Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-14,00:00:00.000,287,11074253,6205,0,1760399999,13141.584536909992,29925.807566339994,53319.199605120004 2025-10-14,00:00:02.000,287,11074240,5925,0,1760400001,13141.645163699992,30848.002949460002,53319.26248920001 2025-10-14,00:00:03.000,287,11074235,6365,0,1760400002,13141.712526800002,26695.67062818,53319.24152784001 2025-10-14,00:00:04.000,287,11074247,5965,0,1760400003,13141.813571450002,21159.312122699994,53319.2275536 2025-10-14,00:00:05.000,287,11074305,6245,0,1760400004,13141.914616100003,27156.563894969993,53319.28345056 2025-10-14,00:00:06.000,287,11074230,5845,0,1760400005,13142.069551229994,27617.753225220004,53319.318386160005 2025-10-14,00:00:07.000,287,11074223,6284,0,1760400006,13142.170595879994,29001.582033779996,53319.34633464 2025-10-14,00:00:08.000,287,11074266,5565,0,1760400007,13142.35921255999,25772.058369930004,53319.33934752001 2025-10-14,00:00:09.000,287,11074294,5765,0,1760400008,13142.5882471,25771.92443646,53319.37428312 2025-10-14,00:00:10.000,287,11074210,5765,0,1760400009,13142.743182229991,28078.540755060007,53319.4022316 2025-10-14,00:00:11.000,287,11074270,5845,0,1760400010,13142.958744149997,35459.93854674,53319.47908992001 2025-10-14,00:00:12.000,287,11074220,5725,0,1760400011,13143.154097139988,33153.24468771,53319.47908992001 2025-10-14,00:00:13.000,287,11074246,5684,0,1760400012,13143.309032269994,32230.577012880007,53319.486077040005 2025-10-14,00:00:14.000,287,11074240,5605,0,1760400013,13143.54480312,30846.712958670003,53319.541974 2025-10-14,00:00:15.000,287,11074255,6245,0,1760400014,13143.773837659995,30846.839843010006,53319.541974 2025-10-14,00:00:16.000,287,11074133,6165,0,1760400015,13144.002872199992,28540.39975266,53319.541974 2025-10-14,00:00:17.000,287,11074240,5845,0,1760400016,13144.299269839998,28079.40779805,53319.541974 2025-10-14,00:00:18.000,287,11074208,5965,0,1760400017,13144.602403789999,27157.022088419995,53319.58389672 2025-10-14,00:00:19.000,287,11074207,6245,0,1760400018,13144.851647259995,28541.471220420004,53319.555948240006 2025-10-14,00:00:20.000,287,11074235,6365,0,1760400019,13145.174990139996,31309.96768401,53319.56293536 2025-10-14,00:00:21.000,287,11074226,5965,0,1760400020,13145.484860399993,29926.308054570007,53319.6817164 2025-10-14,00:00:22.000,287,11074283,6245,0,1760400021,13145.787994349994,29926.681658460002,53319.6817164 2025-10-14,00:00:23.000,287,11074274,5645,0,1760400022,13146.151755089995,28542.979734239998,53319.66075504 2025-10-14,00:00:24.000,287,11074256,5765,0,1760400023,13146.421207489992,23468.31809637,53319.62581944001 2025-10-14,00:00:25.000,287,11074220,5925,0,1760400024,13146.717605129998,29927.6544384,53319.653767920005 2025-10-14,00:00:26.000,287,11074232,5925,0,1760400025,13147.09483848999,26237.033082990005,53319.76556184001 2025-10-14,00:00:27.000,287,11074262,5725,0,1760400026,13147.41818136999,31773.701750189997,53319.80049744 2025-10-14,00:00:28.000,287,11074255,6124,0,1760400027,13147.761733179992,31312.568812979996,53319.870368640004 2025-10-14,00:00:29.000,287,11074208,5605,0,1760400028,13148.051394509988,27160.51140777,53319.90530424 2025-10-14,00:00:30.000,287,11074234,5805,0,1760400029,13148.3814737,29006.19921393,53319.98216256001 2025-10-14,00:00:31.000,287,11074227,6205,0,1760400030,13148.738498129991,28083.58088301,53320.09395648 2025-10-14,00:00:32.000,287,11074255,6165,0,1760400031,13149.007950530002,28083.658423440007,53320.205750400004 2025-10-14,00:00:33.000,287,11074258,5805,0,1760400032,13149.358238649998,28544.988736290004,53320.26164736 2025-10-14,00:00:34.000,287,11074253,6205,0,1760400033,13149.60074581,33620.03102718,53320.36645416001 2025-10-14,00:00:35.000,287,11074271,6165,0,1760400034,13149.910616069996,28083.439900409998,53320.45728672 2025-10-14,00:00:36.000,287,11074227,6165,0,1760400035,13150.153123229997,28083.115640429998,53320.6249776 2025-10-14,00:00:37.000,287,11074258,5805,0,1760400036,13150.442784559993,31312.188159960002,53320.76472 2025-10-14,00:00:38.000,287,11074253,6324,0,1760400037,13150.665082789994,31773.095525009994,53320.89048816001 2025-10-14,00:00:39.000,287,11074253,6485,0,1760400038,13150.92106257,32233.777317900007,53321.08612752001 2025-10-14,00:00:40.000,287,11074231,6045,0,1760400039,13151.129888179996,30849.088515480005,53321.232857040006 2025-10-14,00:00:41.000,287,11074219,6284,0,1760400040,13151.338713789992,33154.99287195,53321.47041912001 2025-10-14,00:00:42.000,287,11074269,6005,0,1760400041,13151.520594159992,24850.12380462,53321.617148640005 2025-10-14,00:00:43.000,287,11074289,6124,0,1760400042,13151.662056669993,23926.701872880003,53321.82676224001 2025-10-14,00:00:44.000,287,11074258,5765,0,1760400043,13151.823728109994,29462.122844070007,53321.92458192001 2025-10-14,00:00:45.000,287,11074269,6645,0,1760400044,13151.857409659999,32229.442102949994,53322.071311440006 2025-10-14,00:00:46.000,287,11074245,6205,0,1760400045,13151.99887217,26231.506565069998,53322.23201520001 2025-10-14,00:00:47.000,287,11074228,5925,0,1760400046,13151.985399549994,26692.428028380004,53322.350796239996 2025-10-14,00:00:48.000,287,11074176,5525,0,1760400047,13151.99213585999,28998.727136129994,53322.43464168 2025-10-14,00:00:49.000,287,11074196,5684,0,1760400048,13151.938245379999,27153.356540819994,53322.504512880005 2025-10-14,00:00:50.000,287,11074287,6205,0,1760400049,13151.843937039994,29921.24677923,53322.56739696001 2025-10-14,00:00:51.000,287,11074231,6365,0,1760400050,13151.668792979988,28076.094706949996,53322.61630680001 2025-10-14,00:00:52.000,287,11074287,6205,0,1760400051,13151.513857849997,27615.07455582,53322.60233256 2025-10-14,00:00:53.000,287,11074267,6045,0,1760400052,13151.251141759996,29460.75531285,53322.61630680001 2025-10-14,00:00:54.000,287,11074238,5725,0,1760400053,13150.97495304999,32229.315218610005,53322.58835832 2025-10-14,00:00:55.000,287,11074217,6405,0,1760400054,13150.698764339999,24387.165142740007,53322.47656440001 2025-10-14,00:00:56.000,287,11074259,6324,0,1760400055,13150.409103010003,29001.116791199995,53322.553422720004 2025-10-14,00:00:57.000,287,11074283,6245,0,1760400056,13150.072287509996,32231.14094328,53322.42066744 2025-10-14,00:00:58.000,287,11074240,5725,0,1760400057,13149.789362489995,29925.081505950002,53322.34380912 2025-10-14,00:00:59.000,287,11074223,6324,0,1760400058,13149.405392819994,31309.770308370003,53322.22502808 2025-10-14,00:01:00.000,287,11074241,6485,0,1760400059,13149.115731489997,28542.288919500003,53322.050350080004 2025-10-14,00:01:01.000,287,11074218,5725,0,1760400060,13148.839542779991,29926.86493584,53321.94554328001 2025-10-14,00:01:02.000,287,11074213,6124,0,1760400061,13148.64418979,30388.667540399998,53321.80580088001 2025-10-14,00:01:03.000,287,11074258,5684,0,1760400062,13148.44210049,32695.911231570004,53321.680032719996 2025-10-14,00:01:04.000,287,11074231,6365,0,1760400063,13148.25348380999,27621.214348049994,53321.59618728 2025-10-14,00:01:05.000,287,11074219,6124,0,1760400064,13148.118757609998,26698.729950599998,53321.44247064001 2025-10-14,00:01:06.000,287,11074213,6365,0,1760400065,13147.990767720003,23930.670533070006,53321.37259944001 2025-10-14,00:01:07.000,287,11074254,5725,0,1760400066,13147.815623659997,32235.314028239998,53321.27477976001 2025-10-14,00:01:08.000,287,11074279,6284,0,1760400067,13147.728051630002,30851.22440187,53321.211895680004 2025-10-14,00:01:09.000,287,11074270,5845,0,1760400068,13147.559643879991,32235.377470410007,53321.09311464 2025-10-14,00:01:10.000,287,11074258,6045,0,1760400069,13147.411445059995,28544.424805889998,53320.96035936 2025-10-14,00:01:11.000,287,11074221,6165,0,1760400070,13147.148728969994,34080.600033990006,53320.89048816001 2025-10-14,00:01:12.000,287,11074267,6165,0,1760400071,13146.946639669994,26698.617164519994,53320.81362984 2025-10-14,00:01:13.000,287,11074203,6165,0,1760400072,13146.636769409997,28543.860875490005,53320.75773288 2025-10-14,00:01:14.000,287,11074258,5525,0,1760400073,13146.32689915,31311.74406477,53320.68087456001 2025-10-14,00:01:15.000,287,11074189,6245,0,1760400074,13146.010292579995,29466.05625861,53320.59702912 2025-10-14,00:01:16.000,287,11074222,5605,0,1760400075,13145.680213389998,24390.971672939995,53320.49920944 2025-10-14,00:01:17.000,287,11074267,6205,0,1760400076,13145.316452649997,26236.208334780007,53320.47126096 2025-10-14,00:01:18.000,287,11074278,5845,0,1760400077,13144.96616453,26236.060303050006,53320.46427384001 2025-10-14,00:01:19.000,287,11074191,6324,0,1760400078,13144.642821649999,29465.471180819994,53320.35946704 2025-10-14,00:01:20.000,287,11074075,6165,0,1760400079,13144.332951390003,30849.504414149997,53320.28959584 2025-10-14,00:01:21.000,287,11074235,6205,0,1760400080,13144.002872199992,31310.714891790005,53320.25466024 2025-10-14,00:01:22.000,287,11074298,5645,0,1760400081,13143.71994717999,25774.455074130005,53320.14286632 2025-10-14,00:01:23.000,287,11074193,6245,0,1760400082,13143.403340609999,34078.82365323001,53320.07998224001 2025-10-14,00:01:24.000,287,11074243,6245,0,1760400083,13143.127151899993,28081.282866630005,53319.989149680005 2025-10-14,00:01:25.000,287,11074213,6045,0,1760400084,13142.857699499997,28542.683670779996,53319.90530424 2025-10-14,00:01:26.000,287,11074198,5765,0,1760400085,13142.574774479996,29004.211359270004,53319.84940728 2025-10-14,00:01:27.000,287,11074252,5605,0,1760400086,13142.30532208,25774.82867802,53319.723639120006 2025-10-14,00:01:28.000,287,11074253,6245,0,1760400087,13142.002188129998,25774.927365840005,53319.74460048001 2025-10-14,00:01:29.000,287,11074258,5684,0,1760400088,13141.746208349992,30849.94146021,53319.61883232 2025-10-14,00:01:30.000,287,11074168,5765,0,1760400089,13141.483492259991,30850.167032369995,53319.54896112001 2025-10-14,00:01:31.000,287,11074261,6365,0,1760400090,13141.16014937999,31773.02503371,53319.45812856001 2025-10-14,00:01:32.000,287,11074216,5684,0,1760400091,13140.951323769994,29005.064304,53319.33934752001 2025-10-14,00:01:33.000,287,11074242,5765,0,1760400092,13140.695343990003,30389.28786384,53319.269476320005 2025-10-14,00:01:34.000,287,11074222,6084,0,1760400093,13140.446100519992,25314.48524337,53319.19261800001 2025-10-14,00:01:35.000,287,11074268,6005,0,1760400094,13140.21032967,29005.501350060003,53319.0878112 2025-10-14,00:01:36.000,287,11074196,5765,0,1760400095,13139.94087726999,23469.333171089995,53318.96204304 2025-10-14,00:01:37.000,287,11074262,5925,0,1760400096,13139.75899689999,29005.889052209997,53318.815313520005 2025-10-14,00:01:38.000,287,11074204,5965,0,1760400097,13139.536698669988,30390.161955960008,53318.717493840006 2025-10-14,00:01:39.000,287,11074137,6405,0,1760400098,13139.307664129992,31313.196185549998,53318.61268704 2025-10-14,00:01:40.000,287,11074247,6124,0,1760400099,13139.078629589996,32236.1035308,53318.3890992 2025-10-14,00:01:41.000,287,11074230,6165,0,1760400100,13138.80917719,30852.36636093,53318.34018936 2025-10-14,00:01:42.000,287,11074177,6445,0,1760400101,13138.593615269994,27622.92728664,53318.2493568 2025-10-14,00:01:43.000,287,11074306,5884,0,1760400102,13138.344371799998,31314.1478181,53318.1096144 2025-10-14,00:01:44.000,287,11074280,5725,0,1760400103,13138.135546190002,27623.477118780007,53318.03275608 2025-10-14,00:01:45.000,287,11074257,6084,0,1760400104,13137.872830100001,27162.330083310007,53317.87205232001 2025-10-14,00:01:46.000,287,11074294,5925,0,1760400105,13137.596641389995,21626.14075695,53317.68340008001 2025-10-14,00:01:47.000,287,11074270,5965,0,1760400106,13137.367606849999,29931.150806880003,53317.5506448 2025-10-14,00:01:48.000,287,11074215,6124,0,1760400107,13137.098154449988,27624.53448828,53317.38994104 2025-10-14,00:01:49.000,287,11074207,6245,0,1760400108,13136.869119909992,26240.59289364,53317.2362244 2025-10-14,00:01:50.000,287,11074213,6324,0,1760400109,13136.599667509996,30854.664377310008,53317.10346912 2025-10-14,00:01:51.000,287,11074246,6045,0,1760400110,13136.336951419995,26241.07928361,53316.97770096 2025-10-14,00:01:52.000,287,11074155,6284,0,1760400111,13136.12138949999,28548.203139570003,53316.851932800004 2025-10-14,00:01:53.000,287,11074220,5725,0,1760400112,13135.858673409988,25780.030935960007,53316.67026768 2025-10-14,00:01:54.000,287,11074265,6365,0,1760400113,13135.562275769997,28087.11249714,53316.50956392001 2025-10-14,00:01:55.000,287,11074241,6045,0,1760400114,13135.259141819995,29932.807352429998,53316.418731360005 2025-10-14,00:01:56.000,287,11074236,5805,0,1760400115,13134.98295310999,29932.835548949995,53316.30693744 2025-10-14,00:01:57.000,287,11074217,6405,0,1760400116,13134.659610229988,28087.457904509996,53316.09033672 2025-10-14,00:01:58.000,287,11074176,5845,0,1760400117,13134.363212589997,30394.483072650008,53315.99251704 2025-10-14,00:01:59.000,287,11074237,6084,0,1760400118,13134.06681494999,29933.166858059994,53315.83181328 2025-10-14,00:02:00.000,287,11074258,5765,0,1760400119,13133.76368099999,29471.892938250006,53315.69207088001 2025-10-14,00:02:01.000,287,11074229,6405,0,1760400120,13133.413392879993,28087.690525800004,53315.57328984001 2025-10-14,00:02:02.000,287,11074289,6165,0,1760400121,13133.150676789992,28549.0560843,53315.35668912001 2025-10-14,00:02:03.000,287,11074136,5765,0,1760400122,13132.84754283999,31778.80532031,53315.32874064 2025-10-14,00:02:04.000,287,11074229,6205,0,1760400123,13132.530936269999,28549.04198604,53315.147075520006 2025-10-14,00:02:05.000,287,11074212,5845,0,1760400124,13132.227802319998,26703.417622049994,53315.07021720001 2025-10-14,00:02:06.000,287,11074205,6324,0,1760400125,13131.978558850002,27626.085296880003,53315.007333120004 2025-10-14,00:02:07.000,287,11074230,5485,0,1760400126,13131.73605169,29471.48408871,53314.88156496001 2025-10-14,00:02:08.000,287,11074297,6405,0,1760400127,13131.520489769995,26703.107460330008,53314.74880968 2025-10-14,00:02:09.000,287,11074245,6205,0,1760400128,13131.30492784999,26241.537477060003,53314.60906728 2025-10-14,00:02:10.000,287,11074286,5684,0,1760400129,13131.123047479989,29471.089337430007,53314.55317032 2025-10-14,00:02:11.000,287,11074235,6565,0,1760400130,13130.914221869993,30855.22125858,53314.44836352001 2025-10-14,00:02:12.000,287,11074278,5765,0,1760400131,13130.772759359992,25779.911100750003,53314.32958248001 2025-10-14,00:02:13.000,287,11074214,5805,0,1760400132,13130.53698851,28548.09740262,53314.238749920005 2025-10-14,00:02:14.000,287,11074181,6445,0,1760400133,13130.45615279,35007.40554813,53314.189840080006 2025-10-14,00:02:15.000,287,11074286,5884,0,1760400134,13130.31469028,29009.406568079998,53314.10599464 2025-10-14,00:02:16.000,287,11074251,6205,0,1760400135,13130.179964079995,29009.434764599995,53314.001187840004 2025-10-14,00:02:17.000,287,11074208,5684,0,1760400136,13130.078919429994,31316.38944144,53313.84048408 2025-10-14,00:02:18.000,287,11074217,6445,0,1760400137,13129.950929539998,35468.85569619,53313.77760000001 2025-10-14,00:02:19.000,287,11074215,6205,0,1760400138,13129.870093819998,32700.620050409998,53313.70772880001 2025-10-14,00:02:20.000,287,11074255,6205,0,1760400139,13129.769049169998,31316.495178390003,53313.59593488 2025-10-14,00:02:21.000,287,11074179,6645,0,1760400140,13129.647795589997,29932.4478468,53313.52606368 2025-10-14,00:02:22.000,287,11074042,5884,0,1760400141,13129.593905109992,29471.082288300007,53313.42125688001 2025-10-14,00:02:23.000,287,11074229,6324,0,1760400142,13129.492860459992,32239.395474510005,53313.37234704001 2025-10-14,00:02:24.000,287,11074249,6405,0,1760400143,13129.445706289996,30855.171914670005,53313.2186304 2025-10-14,00:02:25.000,287,11074207,6445,0,1760400144,13129.385079499996,25779.861756840008,53313.19068192 2025-10-14,00:02:26.000,287,11074279,6405,0,1760400145,13129.284034849996,33161.837577180006,53313.12081072 2025-10-14,00:02:27.000,287,11074188,5765,0,1760400146,13129.25035329999,28547.829535679994,53313.078888 2025-10-14,00:02:28.000,287,11074245,6245,0,1760400147,13129.13583603,27624.85169913,53312.96010696001 2025-10-14,00:02:29.000,287,11074213,6284,0,1760400148,13129.102154479995,24856.327039020005,53312.85530016 2025-10-14,00:02:30.000,287,11074213,6045,0,1760400149,13129.04826399999,29469.905083589998,53312.86228728 2025-10-14,00:02:31.000,287,11074222,5925,0,1760400150,13129.061736619995,29008.292805539997,53312.75049336001 2025-10-14,00:02:32.000,287,11074195,6245,0,1760400151,13129.06847292999,29008.10247903,53312.71555776 2025-10-14,00:02:33.000,287,11074220,5725,0,1760400152,13129.09541817,29930.657367780004,53312.680622160005 2025-10-14,00:02:34.000,287,11074237,6124,0,1760400153,13129.23688068,30853.169961749998,53312.6596608 2025-10-14,00:02:35.000,287,11074247,5965,0,1760400154,13129.405288429996,33159.85677165,53312.58280248001 2025-10-14,00:02:36.000,287,11074226,5725,0,1760400155,13129.540014630002,26700.414692670005,53312.56882824 2025-10-14,00:02:37.000,287,11074250,5925,0,1760400156,13129.836412269993,27161.60402292,53312.56882824 2025-10-14,00:02:38.000,287,11074200,5805,0,1760400157,13130.14628252999,32697.927282749995,53312.53389264001 2025-10-14,00:02:39.000,287,11074243,6324,0,1760400158,13130.442680169996,32697.72285798,53312.54087976 2025-10-14,00:02:40.000,287,11074248,5884,0,1760400159,13130.826649839997,29468.001818489996,53312.54786688 2025-10-14,00:02:41.000,287,11074250,5925,0,1760400160,13131.244301059989,30852.03505182,53312.60376384001 2025-10-14,00:02:42.000,287,11074234,5845,0,1760400161,13131.63500704,28083.778258649996,53312.59677672 2025-10-14,00:02:43.000,287,11074284,5845,0,1760400162,13132.012240399992,29929.11360831,53312.66664792 2025-10-14,00:02:44.000,287,11074217,6365,0,1760400163,13132.477045789994,27622.28581581,53312.6945964 2025-10-14,00:02:45.000,287,11074266,6005,0,1760400164,13132.88796069999,29928.916232670003,53312.778441840004 2025-10-14,00:02:46.000,287,11074218,5765,0,1760400165,13133.285402989997,30390.274742039997,53312.86927440001 2025-10-14,00:02:47.000,287,11074257,5965,0,1760400166,13133.756944689994,27160.63829211,53312.93914560001 2025-10-14,00:02:48.000,287,11074199,6205,0,1760400167,13134.17459591,25776.478174439995,53313.00901680001 2025-10-14,00:02:49.000,287,11074256,5605,0,1760400168,13134.639401300003,30851.38653186,53313.12081072 2025-10-14,00:02:50.000,287,11074270,5725,0,1760400169,13135.06378882999,26237.73094686,53313.232604640005 2025-10-14,00:02:51.000,287,11074255,6324,0,1760400170,13135.521857909996,29928.528530519994,53313.302475840006 2025-10-14,00:02:52.000,287,11074203,6525,0,1760400171,13135.912563889993,26237.470129049994,53313.449205360004 2025-10-14,00:02:53.000,287,11074242,5884,0,1760400172,13136.33021511,32235.039112169994,53313.602922 2025-10-14,00:02:54.000,287,11074284,5605,0,1760400173,13136.754602640001,29928.105582720003,53313.63087048001 2025-10-14,00:02:55.000,287,11074272,5684,0,1760400174,13137.145308619998,27159.820593030003,53313.77061288 2025-10-14,00:02:56.000,287,11074233,6405,0,1760400175,13137.536014599995,24852.823621410003,53313.84747120001 2025-10-14,00:02:57.000,287,11074194,5765,0,1760400176,13137.919984269996,28543.59300855,53314.02913632 2025-10-14,00:02:58.000,287,11074221,6205,0,1760400177,13138.297217629988,35925.272765429996,53314.15490448 2025-10-14,00:02:59.000,287,11074216,5925,0,1760400178,13138.64076943999,32695.579922460005,53314.29464688 2025-10-14,00:03:00.000,287,11074283,6605,0,1760400179,13138.997793869996,28543.170060749995,53314.42041504 2025-10-14,00:03:11.000,287,11074271,6245,0,1760400190,13143.356186439989,25313.69574081,53315.78290344 2025-10-14,00:03:12.000,287,11074264,5765,0,1760400191,13143.753628729995,29927.287883640005,53315.90168448 2025-10-14,00:03:13.000,287,11074304,5765,0,1760400192,13144.225170429992,28543.163011619996,53315.97155568 2025-10-14,00:03:14.000,287,11074197,6245,0,1760400193,13144.663030579999,30388.65344214,53316.16719504 2025-10-14,00:03:15.000,287,11074236,5884,0,1760400194,13145.134572279996,31772.750117639996,53316.39078288001 2025-10-14,00:03:16.000,287,11074242,5805,0,1760400195,13145.592641359988,30388.561803450008,53316.516551040004 2025-10-14,00:03:17.000,287,11074227,6284,0,1760400196,13146.010292579995,27158.939451779996,53316.69821616001 2025-10-14,00:03:18.000,287,11074255,6084,0,1760400197,13146.427943800001,25313.392628219997,53316.851932800004 2025-10-14,00:03:19.000,287,11074241,6205,0,1760400198,13146.778231919998,28542.768260340003,53317.06154640001 2025-10-14,00:03:20.000,287,11074251,5884,0,1760400199,13147.19588313999,28542.521540789996,53317.187314560004 2025-10-14,00:03:21.000,287,11074188,5565,0,1760400200,13147.579852809991,32694.466159920004,53317.36897968001 2025-10-14,00:03:22.000,287,11074235,6245,0,1760400201,13147.896459379997,27619.339279470005,53317.48776072001 2025-10-14,00:03:23.000,287,11074240,5805,0,1760400202,13148.266956429994,30387.159026580004,53317.73230992001 2025-10-14,00:03:24.000,287,11074216,6045,0,1760400203,13148.570090379995,31309.608178380004,53317.8650652 2025-10-14,00:03:25.000,287,11074213,6284,0,1760400204,13148.913642189997,28079.929433669997,53318.03275608 2025-10-14,00:03:26.000,287,11074176,5925,0,1760400205,13149.230248759988,25311.58805094,53318.20044696 2025-10-14,00:03:27.000,287,11074209,6365,0,1760400206,13149.499701159999,26234.03720274,53318.3890992 2025-10-14,00:03:28.000,287,11074244,5765,0,1760400207,13149.77588986999,25772.43902295,53318.52185448001 2025-10-14,00:03:29.000,287,11074281,6245,0,1760400208,13150.045342270001,24388.271856150008,53318.58473856 2025-10-14,00:03:30.000,287,11074239,6124,0,1760400209,13150.328267290002,28540.181229630005,53318.74544232 2025-10-14,00:03:31.000,287,11074266,5684,0,1760400210,13150.617928619999,29001.328265100005,53318.885184720006 2025-10-14,00:03:32.000,287,11074237,6284,0,1760400211,13150.84022685,31769.35243698,53318.96204304 2025-10-14,00:03:33.000,287,11074272,5645,0,1760400212,13151.16356973,24849.19331946,53319.07383696001 2025-10-14,00:03:34.000,287,11074300,5965,0,1760400213,13151.385867960002,33614.7018849,53319.1576824 2025-10-14,00:03:35.000,287,11074265,6165,0,1760400214,13151.648584049988,30385.29805626,53319.29043768001 2025-10-14,00:03:36.000,287,11074245,6205,0,1760400215,13151.877618589999,27617.365523069995,53319.388257360006 2025-10-14,00:03:37.000,287,11074133,6324,0,1760400216,13152.126862059995,27617.365523069995,53319.49306416 2025-10-14,00:03:38.000,287,11074217,6445,0,1760400217,13152.349160289996,29924.1298734,53319.56293536 2025-10-14,00:03:39.000,287,11074218,5805,0,1760400218,13152.557985899992,27156.091603260007,53319.67472928001 2025-10-14,00:03:40.000,287,11074233,6245,0,1760400219,13152.766811510002,31308.275892809994,53319.7865232 2025-10-14,00:03:51.000,287,11074256,5884,0,1760400230,13152.955428189998,31768.5347379,53320.57606776 2025-10-14,00:03:52.000,287,11074243,6405,0,1760400231,13152.935219259998,27616.456185300005,53320.65292608001 2025-10-14,00:03:53.000,287,11074247,6205,0,1760400232,13152.908274019988,31307.049344190003,53320.72279728001 2025-10-14,00:03:54.000,287,11074264,5485,0,1760400233,13152.941955569993,31306.992951149994,53320.74375864 2025-10-14,00:03:55.000,287,11074275,6045,0,1760400234,13152.948691879988,33613.67976105001,53320.8345912 2025-10-14,00:03:56.000,287,11074260,5884,0,1760400235,13153.002582359994,28077.624368160003,53320.89048816001 2025-10-14,00:03:57.000,287,11074278,5605,0,1760400236,13153.069945459989,26232.211478070007,53320.96035936 2025-10-14,00:03:58.000,287,11074259,5965,0,1760400237,13153.11036331999,29461.481373240007,53321.02324344 2025-10-14,00:03:59.000,287,11074254,5845,0,1760400238,13153.15078117999,29922.748243919996,53321.03721768001 2025-10-14,00:04:00.000,287,11074265,6365,0,1760400239,13153.224880589994,30384.120851550004,53321.07215328 2025-10-14,00:04:01.000,287,11074255,6565,0,1760400240,13153.29224368999,26693.358513540006,53321.162985840005 2025-10-14,00:04:02.000,287,11074217,6205,0,1760400241,13153.386552029995,31767.963758369995,53321.24683128 2025-10-14,00:04:03.000,287,11074249,6165,0,1760400242,13153.51454191999,31767.9003162,53321.36561232 2025-10-14,00:04:04.000,287,11074273,6165,0,1760400243,13153.575168709991,35458.52167161,53321.44247064001 2025-10-14,00:04:05.000,287,11074234,5845,0,1760400244,13153.588641329996,28077.01109385,53321.50535472 2025-10-14,00:04:06.000,287,11074274,5925,0,1760400245,13153.60211395,26231.506565069998,53321.568238800006 2025-10-14,00:04:07.000,287,11074272,6005,0,1760400246,13153.635795499991,35919.22461189001,53321.62413576 2025-10-14,00:04:08.000,287,11074235,6245,0,1760400247,13153.588641329996,27153.77948862,53321.72894256001 2025-10-14,00:04:09.000,287,11074268,5965,0,1760400248,13153.51454191999,28076.2004439,53321.86169784 2025-10-14,00:04:10.000,287,11074236,5884,0,1760400249,13153.39328833999,29921.26087749,53321.9175948 2025-10-14,00:04:11.000,287,11074298,5884,0,1760400250,13153.224880589994,33150.312249630006,53321.94554328001 2025-10-14,00:04:12.000,287,11074308,6084,0,1760400251,13153.083418079994,30382.154144279993,53322.071311440006 2025-10-14,00:04:13.000,287,11074272,5925,0,1760400252,13152.968900809989,26229.991002120005,53322.09227280001 2025-10-14,00:04:14.000,287,11074280,5884,0,1760400253,13152.746602580002,28997.719110539998,53322.120221280005 2025-10-14,00:04:15.000,287,11074313,6405,0,1760400254,13152.524304350001,29920.104820170003,53322.10624704 2025-10-14,00:04:16.000,287,11074279,6045,0,1760400255,13152.27506087999,25306.79464254,53322.15515688 2025-10-14,00:04:17.000,287,11074229,6124,0,1760400256,13152.05949896,33149.12094666,53322.14816976 2025-10-14,00:04:18.000,287,11074301,6124,0,1760400257,13151.816991799999,30842.483480669995,53322.14118264001 2025-10-14,00:04:19.000,287,11074285,5965,0,1760400258,13151.614902499998,31765.052467679998,53322.120221280005 2025-10-14,00:04:20.000,287,11074157,6084,0,1760400259,13151.358922719992,28997.21157318,53322.015414479996 2025-10-14,00:04:21.000,287,11074235,6365,0,1760400260,13151.09620662999,29458.598279070007,53321.98047888 2025-10-14,00:04:22.000,287,11074254,5845,0,1760400261,13150.87390839999,24384.17631162,53321.93855616 2025-10-14,00:04:23.000,287,11074272,5725,0,1760400262,13150.658346479999,28536.2266677,53321.86169784 2025-10-14,00:04:24.000,287,11074244,5925,0,1760400263,13150.456257179998,28536.346502910004,53321.84073648 2025-10-14,00:04:25.000,287,11074235,6165,0,1760400264,13150.274376809997,30381.815786039995,53321.79182664 2025-10-14,00:04:26.000,287,11074283,6084,0,1760400265,13150.065551200001,31765.9970511,53321.75689104001 2025-10-14,00:04:27.000,287,11074241,5965,0,1760400266,13149.94429762,26691.67377147,53321.69400696 2025-10-14,00:04:28.000,287,11074262,5765,0,1760400267,13149.748944629995,30382.485453390007,53321.63811000001 2025-10-14,00:04:29.000,287,11074247,6205,0,1760400268,13149.607482119995,29921.359565310006,53321.58920016001 2025-10-14,00:04:30.000,287,11074278,5805,0,1760400269,13149.49296484999,31766.842946699995,53321.498367600005 2025-10-14,00:04:31.000,287,11074229,6245,0,1760400270,13149.338029719998,28076.299131720007,53321.512341839996 2025-10-14,00:04:32.000,287,11074269,6045,0,1760400271,13149.236985069998,27153.77948862,53321.47041912001 2025-10-14,00:04:33.000,287,11074237,6084,0,1760400272,13149.088786250002,29921.74726746,53321.48439336 2025-10-14,00:04:34.000,287,11074238,5684,0,1760400273,13148.893433259997,26231.132961180003,53321.400547920006 2025-10-14,00:04:35.000,287,11074267,6205,0,1760400274,13148.772179679996,28537.756328910007,53321.379586560004 2025-10-14,00:04:36.000,287,11074272,5605,0,1760400275,13148.56335407,30382.978892490006,53321.379586560004 2025-10-14,00:04:37.000,287,11074291,6324,0,1760400276,13148.34105584,30844.132977090005,53321.36561232 2025-10-14,00:04:38.000,287,11074288,5805,0,1760400277,13148.044658199993,34073.346479219996,53321.38657368 2025-10-14,00:04:39.000,287,11074291,6365,0,1760400278,13147.795414729997,25307.91545421,53321.30971536 2025-10-14,00:04:40.000,287,11074255,6405,0,1760400279,13147.539434949991,30382.196439060004,53321.30272824001 2025-10-14,00:04:41.000,287,11074279,6445,0,1760400280,13147.19588313999,31304.603296080008,53321.232857040006 2025-10-14,00:04:42.000,287,11074255,6365,0,1760400281,13146.899485499998,29459.070570779993,53321.24683128 2025-10-14,00:04:43.000,287,11074279,6284,0,1760400282,13146.576142619997,28074.839961809994,53321.20490856001 2025-10-14,00:04:44.000,287,11074291,5884,0,1760400283,13146.232590809996,31303.778547869995,53321.14202448 2025-10-14,00:04:45.000,287,11074258,6045,0,1760400284,13145.848621139994,30380.857104359995,53321.08612752001 2025-10-14,00:04:46.000,287,11074259,6365,0,1760400285,13145.518541949998,31303.327403550007,53321.01625632001 2025-10-14,00:04:47.000,287,11074255,6165,0,1760400286,13145.12783597,28073.909476650006,53320.96734648001 2025-10-14,00:04:48.000,287,11074242,5884,0,1760400287,13144.72365737,29457.773530859995,53320.89048816001 2025-10-14,00:04:49.000,287,11074252,5805,0,1760400288,13144.339687699998,25305.83596086,53320.88350104 2025-10-14,00:04:50.000,287,11074245,6165,0,1760400289,13143.955718029996,23460.521758589995,53320.71581016 2025-10-14,00:04:52.000,287,11074272,5925,0,1760400291,13143.248405479993,32687.036376899996,53320.55510640001 2025-10-14,00:04:53.000,287,11074240,5965,0,1760400292,13142.877908429997,26690.122962869995,53320.50619656001 2025-10-14,00:04:54.000,287,11074294,5725,0,1760400293,13142.54782924,30380.850055229996,53320.394402640006 2025-10-14,00:04:55.000,287,11074305,6165,0,1760400294,13142.211013739994,31765.01722203,53320.24767312001 2025-10-14,00:04:56.000,287,11074299,6324,0,1760400295,13141.941561339998,31303.997070900004,53320.14985344001 2025-10-14,00:04:57.000,287,11074282,5684,0,1760400296,13141.631691080001,25768.357576680006,53320.059020880006 2025-10-14,00:04:58.000,287,11074313,6445,0,1760400297,13141.36223867999,30843.195442800003,53319.90530424 2025-10-14,00:04:59.000,287,11074270,5565,0,1760400298,13141.112995209995,31304.793622590005,53319.81447168001 2025-10-14,00:05:00.000,287,11074282,5965,0,1760400299,13140.877224359989,27614.496527159994,53319.66774216001 2025-10-14,00:05:01.000,287,11074275,6324,0,1760400300,13140.567354099992,30844.00609275,53319.534986880004 2025-10-14,00:05:02.000,287,11074268,6005,0,1760400301,13140.291165390001,28998.98795394,53319.40921872001 2025-10-14,00:05:03.000,287,11074231,6405,0,1760400302,13140.08233977999,28999.354508699995,53319.29043768001 2025-10-14,00:05:04.000,287,11074230,5684,0,1760400303,13139.853305239994,32690.286025830006,53319.150695280005 2025-10-14,00:05:05.000,287,11074187,6405,0,1760400304,13139.597325459988,24386.565966690003,53319.0878112 2025-10-14,00:05:06.000,287,11074263,6405,0,1760400305,13139.354818300002,30384.106753290005,53318.89915896 2025-10-14,00:05:07.000,287,11074286,5645,0,1760400306,13139.112311140001,31307.169179400007,53318.80832640001 2025-10-14,00:05:08.000,287,11074207,6045,0,1760400307,13138.84285873999,29462.108745809994,53318.66159688001 2025-10-14,00:05:09.000,287,11074264,5765,0,1760400308,13138.64076943999,29923.685778209998,53318.479931760005 2025-10-14,00:05:10.000,287,11074276,5765,0,1760400309,13138.431943829994,29001.321215970005,53318.34018936 2025-10-14,00:05:11.000,287,11074241,6205,0,1760400310,13138.229854529993,33153.64648811999,53318.165511360006 2025-10-14,00:05:12.000,287,11074082,6084,0,1760400311,13138.007556299992,26233.790483189994,53318.12358864 2025-10-14,00:05:13.000,287,11074104,5965,0,1760400312,13137.872830100001,29002.0331781,53317.95589776 2025-10-14,00:05:14.000,287,11074258,5645,0,1760400313,13137.69094973,29463.582013980005,53317.83711672 2025-10-14,00:05:15.000,287,11074247,6405,0,1760400314,13137.556223529995,24850.278885480002,53317.73929704 2025-10-14,00:05:16.000,287,11074322,5725,0,1760400315,13137.42149732999,30386.5528014,53317.60654176 2025-10-14,00:05:17.000,287,11074283,6245,0,1760400316,13137.306980059999,33154.746152399995,53317.43186376 2025-10-14,00:05:18.000,287,11074259,6245,0,1760400317,13137.178990169989,29925.363471150005,53317.375966800006 2025-10-14,00:05:19.000,287,11074286,5684,0,1760400318,13137.044263969998,29925.448060709998,53317.22225016 2025-10-14,00:05:20.000,287,11074238,6005,0,1760400319,13136.963428249997,29925.483306359994,53317.12443048 2025-10-14,00:05:21.000,287,11074305,6084,0,1760400320,13136.835438360002,28080.084514529997,53317.01263656001 2025-10-14,00:05:22.000,287,11074237,6485,0,1760400321,13136.673766920001,30848.19327597,53316.89385552001 2025-10-14,00:05:23.000,287,11074250,5645,0,1760400322,13136.53230441,29002.83677892,53316.83795856 2025-10-14,00:05:24.000,287,11074248,5645,0,1760400323,13136.357160349995,30848.277865530006,53316.76808736 2025-10-14,00:05:25.000,287,11074260,5884,0,1760400324,13136.20896153,28541.584006499994,53316.62135784 2025-10-14,00:05:26.000,287,11074344,5565,0,1760400325,13136.033817469994,26696.283902490002,53316.53052528001 2025-10-14,00:05:27.000,287,11074540,5725,0,1760400326,13135.831728169993,29464.512499139993,53316.43969272001 2025-10-14,00:05:28.000,287,11074533,6205,0,1760400327,13135.575748390002,26235.115719630005,53316.3278988 2025-10-14,00:05:29.000,287,11074546,5565,0,1760400328,13135.339977539996,34078.28791935,53316.22309200001 2025-10-14,00:05:30.000,287,11074527,6124,0,1760400329,13135.137888239995,30849.039171569995,53316.10431096001 2025-10-14,00:05:31.000,287,11074558,5965,0,1760400330,13134.935798939994,29003.844804509994,53315.97155568 2025-10-14,00:05:32.000,287,11074500,5965,0,1760400331,13134.673082849993,24390.541676010005,53315.88771024001 2025-10-14,00:05:33.000,287,11074548,5684,0,1760400332,13134.470993549992,26236.215383910006,53315.77591632 2025-10-14,00:05:34.000,287,11074515,6405,0,1760400333,13134.309322109992,29004.627257939996,53315.60822544 2025-10-14,00:05:35.000,287,11074538,5565,0,1760400334,13134.140914359996,28082.178106139996,53315.4894444 2025-10-14,00:05:36.000,287,11074578,6084,0,1760400335,13134.02639708999,28543.811531579995,53315.32874064 2025-10-14,00:05:37.000,287,11074528,5925,0,1760400336,13133.878198269995,27621.418772820005,53315.244895200005 2025-10-14,00:05:38.000,287,11074551,6405,0,1760400337,13133.74347206999,33158.06629263,53315.16803688001 2025-10-14,00:05:39.000,287,11074578,5765,0,1760400338,13133.68284527999,28544.749065869997,53315.02130736001 2025-10-14,00:05:40.000,287,11074581,6365,0,1760400339,13133.622218489989,30851.87292183,53314.9654104 2025-10-14,00:05:41.000,287,11074615,6165,0,1760400340,13133.541382769989,33159.02497431,53314.7208612 2025-10-14,00:05:42.000,287,11074605,6485,0,1760400341,13133.527910149998,30391.113588509994,53314.65099 2025-10-14,00:05:43.000,287,11074593,6565,0,1760400342,13133.514437529993,31314.077326800005,53314.5811188 2025-10-14,00:05:44.000,287,11074622,5765,0,1760400343,13133.507701219998,28546.074302310008,53314.51823472001 2025-10-14,00:05:45.000,287,11074597,6205,0,1760400344,13133.514437529993,35928.219301770005,53314.455350640004 2025-10-14,00:05:46.000,287,11074626,5565,0,1760400345,13133.487492289998,31775.943373529997,53314.34355672 2025-10-14,00:05:47.000,287,11074649,6124,0,1760400346,13133.507701219998,26700.94337742,53314.2666984 2025-10-14,00:05:48.000,287,11074592,5645,0,1760400347,13133.474019669993,26239.584868050006,53314.24573704 2025-10-14,00:05:49.000,287,11074557,6445,0,1760400348,13133.507701219998,29930.69261343,53314.119968880004 2025-10-14,00:05:50.000,287,11074555,6324,0,1760400349,13133.500964909988,30853.47307434,53314.09900752 2025-10-14,00:05:51.000,287,11074609,6405,0,1760400350,13133.507701219998,26701.084360020002,53313.99420072001 2025-10-14,00:05:53.000,287,11074553,6405,0,1760400352,13133.595273249994,31314.902075010003,53313.93830376 2025-10-14,00:05:54.000,287,11074641,6284,0,1760400353,13133.642427419989,27623.900066579998,53313.8824068 2025-10-14,00:05:55.000,287,11074608,5684,0,1760400354,13133.70305420999,30853.564713030006,53313.84747120001 2025-10-14,00:05:56.000,287,11074567,6245,0,1760400355,13133.78388992999,30392.220301919995,53313.82650984001 2025-10-14,00:05:57.000,287,11074511,6005,0,1760400356,13133.89167089,32237.69663418,53313.784587120004 2025-10-14,00:05:58.000,287,11074557,6284,0,1760400357,13134.00618815999,26701.211244360005,53313.7426644 2025-10-14,00:05:59.000,287,11074557,6165,0,1760400358,13134.161123289996,29469.482135790007,53313.69375456 2025-10-14,00:06:00.000,287,11074586,5684,0,1760400359,13134.275640560001,26701.232391750003,53313.69375456 2025-10-14,00:06:01.000,287,11074613,6405,0,1760400360,13134.470993549992,30392.290793220003,53313.65183184 2025-10-14,00:06:02.000,287,11074612,5765,0,1760400361,13134.659610229988,30853.670449979996,53313.616896240004 2025-10-14,00:06:03.000,287,11074621,6445,0,1760400362,13134.801072739989,29930.911136459996,53313.60990912001 2025-10-14,00:06:04.000,287,11074554,5805,0,1760400363,13134.996425729994,26701.168949579995,53313.56099928001 2025-10-14,00:06:05.000,287,11074586,5925,0,1760400364,13135.18504240999,32237.68253592,53313.59593488 2025-10-14,00:06:06.000,287,11074614,5725,0,1760400365,13135.32650491999,32698.956455730004,53313.637857600006 2025-10-14,00:06:07.000,287,11074596,5645,0,1760400366,13135.521857909996,31776.020913960005,53313.616896240004 2025-10-14,00:06:08.000,287,11074565,6405,0,1760400367,13135.690265659992,29007.573794280004,53313.616896240004 2025-10-14,00:06:09.000,287,11074583,6324,0,1760400368,13135.798046620002,29007.45395907,53313.602922 2025-10-14,00:06:10.000,287,11074572,5925,0,1760400369,13135.939509129988,23470.820537520005,53313.65183184 2025-10-14,00:06:11.000,287,11074575,6124,0,1760400370,13136.080971639989,25316.127690659996,53313.67978032001 2025-10-14,00:06:12.000,287,11074584,5845,0,1760400371,13136.22917046,27161.44894206,53313.72170304 2025-10-14,00:06:13.000,287,11074604,6045,0,1760400372,13136.33021511,25315.711791990005,53313.77760000001 2025-10-14,00:06:14.000,287,11074591,6205,0,1760400373,13136.40431451999,26699.716828799996,53313.7426644 2025-10-14,00:06:15.000,287,11074576,5884,0,1760400374,13136.478413929995,29929.09246092,53313.76362576 2025-10-14,00:06:16.000,287,11074605,6445,0,1760400375,13136.579458579996,35926.724886209995,53313.76362576 2025-10-14,00:06:17.000,287,11074551,6245,0,1760400376,13136.640085369996,35926.457019270005,53313.72869016001 2025-10-14,00:06:18.000,287,11074584,5845,0,1760400377,13136.741130019996,30389.950482059998,53313.82650984001 2025-10-14,00:06:19.000,287,11074545,6284,0,1760400378,13136.815229430002,27160.292884740004,53313.79157424 2025-10-14,00:06:20.000,287,11074613,6324,0,1760400379,13136.842174669997,29928.380498790008,53313.8125356 2025-10-14,00:06:21.000,287,11074604,5485,0,1760400380,13136.936483010002,28544.24152851,53313.81952272 2025-10-14,00:06:22.000,287,11074609,6284,0,1760400381,13137.030791349993,27160.046165189997,53313.84747120001 2025-10-14,00:06:23.000,287,11074623,6284,0,1760400382,13137.152044929993,31773.645357150002,53313.86144544 2025-10-14,00:06:24.000,287,11074576,5725,0,1760400383,13137.205935409998,31773.553718459996,53313.854458320006 2025-10-14,00:06:25.000,287,11074596,5725,0,1760400384,13137.293507439994,26698.56077148,53313.88939392 2025-10-14,00:06:26.000,287,11074591,6284,0,1760400385,13137.38107946999,29927.99984577,53313.8824068 2025-10-14,00:06:27.000,287,11074634,5725,0,1760400386,13137.495596739995,26698.39864149,53313.88939392 2025-10-14,00:06:28.000,287,11074595,6284,0,1760400387,13137.576432459995,28082.368432649993,53313.87541968001 2025-10-14,00:06:29.000,287,11074596,5805,0,1760400388,13137.63032294,32234.552722199995,53313.93131664 2025-10-14,00:06:30.000,287,11074553,6284,0,1760400389,13137.677477109995,26698.173069330005,53313.96625224001 2025-10-14,00:06:31.000,287,11074580,5805,0,1760400390,13137.798730689996,29927.555750579995,53313.99420072001 2025-10-14,00:06:32.000,287,11074616,5884,0,1760400391,13137.866093789991,31772.841756330003,53314.05009768 2025-10-14,00:06:33.000,287,11074564,6124,0,1760400392,13138.034501540002,34079.50741884,53314.07804616 2025-10-14,00:06:34.000,287,11074549,6205,0,1760400393,13138.142282499997,23468.127769860002,53314.15490448 2025-10-14,00:06:35.000,287,11074526,5565,0,1760400394,13138.277008700003,31311.053250030003,53314.17586584 2025-10-14,00:06:36.000,287,11074587,6245,0,1760400395,13138.445416449998,27620.079438119996,53314.25272416 2025-10-14,00:06:37.000,287,11074567,6324,0,1760400396,13138.586878959999,31310.792432219998,53314.32958248001 2025-10-14,00:06:38.000,287,11074584,5805,0,1760400397,13138.795704569995,28542.46514775,53314.36451808 2025-10-14,00:06:39.000,287,11074602,5965,0,1760400398,13138.9506397,33617.211375180006,53314.49028624 2025-10-14,00:06:40.000,287,11074548,5684,0,1760400399,13139.193146860001,32232.959618819994,53314.525221840006 2025-10-14,00:06:41.000,287,11074597,5884,0,1760400400,13139.442390329998,25312.56788001,53314.5811188 2025-10-14,00:06:42.000,287,11074597,6284,0,1760400401,13139.705106419999,32694.05026125,53314.65797712 2025-10-14,00:06:43.000,287,11074557,6245,0,1760400402,13140.035185609995,30387.0462405,53314.839642240004 2025-10-14,00:06:44.000,287,11074588,5884,0,1760400403,13140.257483839996,32693.627313449993,53314.91650056 2025-10-14,00:06:45.000,287,11074614,5925,0,1760400404,13140.547145169992,28541.3725326,53315.028294480006 2025-10-14,00:06:46.000,287,11074497,6124,0,1760400405,13140.769443399993,28541.104665659994,53315.11912704001 2025-10-14,00:06:47.000,287,11074589,6084,0,1760400406,13140.97826900999,25311.468215729998,53315.23790808001 2025-10-14,00:06:48.000,287,11074555,6005,0,1760400407,13141.214039859995,29463.441031380004,53315.314766400006 2025-10-14,00:06:49.000,287,11074583,6205,0,1760400408,13141.443074399991,31308.586054529995,53315.43354744001 2025-10-14,00:06:50.000,287,11074605,6365,0,1760400409,13141.645163699992,26233.522616250004,53315.5593156 2025-10-14,00:06:51.000,287,11074571,6284,0,1760400410,13141.833780380002,28078.745179830003,53315.68508376 2025-10-14,00:06:52.000,287,11074554,5884,0,1760400411,13141.975242889988,29462.489398830003,53315.74098072001 2025-10-14,00:06:54.000,287,11074642,5925,0,1760400413,13142.392894109995,32229.970787700004,53315.915658720005 2025-10-14,00:06:55.000,287,11074534,5925,0,1760400414,13142.554565549995,30384.47330805,53316.13924656 2025-10-14,00:06:56.000,287,11074582,5925,0,1760400415,13142.729709610001,31306.90836159,53316.28597608 2025-10-14,00:06:57.000,287,11074580,5925,0,1760400416,13142.965480459992,30845.29608354,53316.37680864 2025-10-14,00:06:58.000,287,11074526,5684,0,1760400417,13143.147360829993,27154.41391032,53316.45366696 2025-10-14,00:06:59.000,287,11074425,6405,0,1760400418,13143.410076919994,28538.15108019,53316.56546088 2025-10-14,00:07:00.000,287,11074576,5645,0,1760400419,13143.63911145999,27153.976864259996,53316.67725480001 2025-10-14,00:07:01.000,287,11074586,5845,0,1760400420,13143.901827549991,29460.466298519998,53316.74712600001 2025-10-14,00:07:02.000,287,11074568,5884,0,1760400421,13144.097180539997,31766.94868365,53316.87988128 2025-10-14,00:07:03.000,287,11074623,6245,0,1760400422,13144.339687699998,33612.03026463,53316.991675200006 2025-10-14,00:07:04.000,287,11074595,6324,0,1760400423,13144.521568069998,30382.598239469997,53317.138404720004 2025-10-14,00:07:05.000,287,11074485,6405,0,1760400424,13144.710184749994,29921.162189669994,53317.22225016 2025-10-14,00:07:06.000,287,11074625,6165,0,1760400425,13144.89880142999,32227.665722189995,53317.375966800006 2025-10-14,00:07:07.000,287,11074534,5645,0,1760400426,13145.06720918,28075.629464369995,53317.46679936001 2025-10-14,00:07:08.000,287,11074600,5525,0,1760400427,13145.249089550001,29920.908420990003,53317.59955464 2025-10-14,00:07:09.000,287,11074596,6045,0,1760400428,13145.430969920002,25768.879212300002,53317.70436144001 2025-10-14,00:07:10.000,287,11074673,6445,0,1760400429,13145.558959809998,29459.535813359995,53317.7253228 2025-10-14,00:07:11.000,287,11074604,5765,0,1760400430,13145.727367559994,29920.78153665,53317.858078080004 2025-10-14,00:07:12.000,287,11074578,5925,0,1760400431,13145.90251162,30843.428064089996,53317.927949280005 2025-10-14,00:07:13.000,287,11074600,5884,0,1760400432,13146.08439199,34534.021222979994,53318.0746788 2025-10-14,00:07:14.000,287,11074596,6245,0,1760400433,13146.252799739996,31304.7019839,53318.15153712 2025-10-14,00:07:15.000,287,11074617,6365,0,1760400434,13146.360580699991,28998.092714430008,53318.29127952 2025-10-14,00:07:16.000,287,11074579,6245,0,1760400435,13146.562669999992,31304.709033029998,53318.431021920005 2025-10-14,00:07:17.000,287,11074589,6205,0,1760400436,13146.764759299993,28536.663713760005,53318.549802960006 2025-10-14,00:07:18.000,287,11074600,5525,0,1760400437,13146.906221809993,31765.919510670006,53318.68255824 2025-10-14,00:07:19.000,287,11074586,5925,0,1760400438,13147.05442062999,32227.151135699998,53318.7733908 2025-10-14,00:07:20.000,287,11074589,6324,0,1760400439,13147.189146829995,32227.066546140006,53318.95505592001 2025-10-14,00:07:21.000,287,11074613,6165,0,1760400440,13147.33734564999,28075.114877879998,53319.05986272 2025-10-14,00:07:22.000,287,11074614,5725,0,1760400441,13147.44512661,28075.10782875,53319.13672104 2025-10-14,00:07:23.000,287,11074565,6324,0,1760400442,13147.586589120001,31765.693938509998,53319.26248920001 2025-10-14,00:07:24.000,287,11074608,6165,0,1760400443,13147.701106389992,30381.632508659997,53319.35332176 2025-10-14,00:07:25.000,287,11074575,6124,0,1760400444,13147.781942109992,23000.45324001,53319.50005128001 2025-10-14,00:07:26.000,287,11074578,5765,0,1760400445,13147.829096280002,30381.519722580008,53319.67472928001 2025-10-14,00:07:27.000,287,11074567,6045,0,1760400446,13147.835832589997,30381.519722580008,53319.73062624 2025-10-14,00:07:28.000,287,11074661,6084,0,1760400447,13147.876250449997,34994.717114130006,53319.84940728 2025-10-14,00:07:29.000,287,11074617,6405,0,1760400448,13147.849305210002,31304.116906109994,53319.95421408 2025-10-14,00:07:30.000,287,11074597,5965,0,1760400449,13147.808887350002,33149.49455055001,53320.038059520004 2025-10-14,00:07:31.000,287,11074592,5805,0,1760400450,13147.701106389992,29458.957784700004,53320.059020880006 2025-10-14,00:07:32.000,287,11074573,6405,0,1760400451,13147.613534359996,28536.325355520006,53320.19177616 2025-10-14,00:07:33.000,287,11074610,5725,0,1760400452,13147.492280779996,28997.613373590008,53320.240686 2025-10-14,00:07:34.000,287,11074577,6565,0,1760400453,13147.33734564999,32688.28407291,53320.3105572 2025-10-14,00:07:35.000,287,11074592,5805,0,1760400454,13147.18241052,28536.38174856,53320.41536400001 2025-10-14,00:07:36.000,287,11074587,6284,0,1760400455,13147.027475389994,27613.78456503,53320.5201708 2025-10-14,00:07:37.000,287,11074568,5884,0,1760400456,13146.879276569998,31304.441166089993,53320.45728672 2025-10-14,00:07:38.000,287,11074641,6165,0,1760400457,13146.677187269997,31304.546903039998,53320.4502996 2025-10-14,00:07:39.000,287,11074621,6284,0,1760400458,13146.488570590001,36840.46836246,53320.48523520001 2025-10-14,00:07:40.000,287,11074595,6284,0,1760400459,13146.26627236,27152.81375781,53320.611003360005 2025-10-14,00:07:41.000,287,11074592,5645,0,1760400460,13146.070919369995,28536.8610894,53320.611003360005 2025-10-14,00:07:42.000,287,11074584,5765,0,1760400461,13145.889038999994,28536.959777220007,53320.61799048 2025-10-14,00:07:43.000,287,11074587,6284,0,1760400462,13145.686949699993,30382.337421660006,53320.66690032 2025-10-14,00:07:44.000,287,11074560,6165,0,1760400463,13145.478124089997,31766.384753250008,53320.6249776 2025-10-14,00:07:45.000,287,11074546,5884,0,1760400464,13145.289507410002,30382.429060349998,53320.64593896 2025-10-14,00:07:46.000,287,11074605,6445,0,1760400465,13145.08741811,23923.903368269996,53320.67388744001 2025-10-14,00:07:47.000,287,11074618,5884,0,1760400466,13144.912274049995,30843.752324069996,53320.67388744001 2025-10-14,00:07:48.000,287,11074614,5765,0,1760400467,13144.750602609995,33611.621415090005,53320.68087456001 2025-10-14,00:07:49.000,287,11074570,5884,0,1760400468,13144.582194859999,33150.150119640006,53320.65292608001 2025-10-14,00:07:50.000,287,11074653,6245,0,1760400469,13144.494622829989,31304.723131289997,53320.6249776 2025-10-14,00:07:51.000,287,11074566,5725,0,1760400470,13144.427259729993,29459.274995550004,53320.68087456001 2025-10-14,00:07:52.000,287,11074599,6485,0,1760400471,13144.366632939993,24845.859080969996,53320.66690032 2025-10-14,00:07:53.000,287,11074588,6124,0,1760400472,13144.353160320003,29458.943686440005,53320.5201708 2025-10-14,00:07:55.000,287,11074630,5925,0,1760400474,13144.326215079993,28074.698979210007,53320.58305488001 2025-10-14,00:07:56.000,287,11074594,5765,0,1760400475,13144.332951390003,32687.713093380007,53320.57606776 2025-10-14,00:07:57.000,287,11074542,6005,0,1760400476,13144.339687699998,28074.424063140003,53320.53414504001 2025-10-14,00:07:58.000,287,11074557,6405,0,1760400477,13144.373369249988,29919.64662672,53320.52715792 2025-10-14,00:07:59.000,287,11074612,5565,0,1760400478,13144.359896629998,28996.986001020006,53320.48523520001 2025-10-14,00:08:00.000,287,11074597,6365,0,1760400479,13144.380105559998,28996.964853629994,53320.49920944 2025-10-14,00:08:01.000,287,11074594,5925,0,1760400480,13144.346424009993,31303.588221359998,53320.4502996 2025-10-14,00:08:02.000,287,11074585,6165,0,1760400481,13144.366632939993,33148.91652189,53320.42235112 2025-10-14,00:08:03.000,287,11074597,6245,0,1760400482,13144.339687699998,30381.026283479994,53320.47126096 2025-10-14,00:08:04.000,287,11074592,6005,0,1760400483,13144.312742460002,26229.279039989997,53320.3804284 2025-10-14,00:08:05.000,287,11074582,5884,0,1760400484,13144.245379359993,26229.434120849997,53320.40837688 2025-10-14,00:08:06.000,287,11074578,5805,0,1760400485,13144.178016259997,30381.364641720007,53320.40138976 2025-10-14,00:08:07.000,287,11074603,6205,0,1760400486,13144.117389469997,31304.243790449997,53320.36645416001 2025-10-14,00:08:08.000,287,11074611,6245,0,1760400487,13143.996135889996,32227.003103969997,53320.324531440005 2025-10-14,00:08:09.000,287,11074565,6165,0,1760400488,13143.969190650001,28536.56502594,53320.35247992 2025-10-14,00:08:10.000,287,11074606,5405,0,1760400489,13143.82772814,27614.10882501,53320.35946704 2025-10-14,00:08:11.000,287,11074425,6284,0,1760400490,13143.672793009995,28998.240746159994,53320.324531440005 2025-10-14,00:08:12.000,287,11074558,5645,0,1760400491,13143.56501205,31766.370654989994,53320.28260872 2025-10-14,00:08:13.000,287,11074590,5725,0,1760400492,13143.41681322999,29459.937613770002,53320.26863448001 2025-10-14,00:08:14.000,287,11074561,6365,0,1760400493,13143.275350719989,26692.15311231,53320.26863448001 2025-10-14,00:08:15.000,287,11074587,6565,0,1760400494,13143.086734039993,26230.98492945,53320.24767312001 2025-10-14,00:08:16.000,287,11074622,5925,0,1760400495,13142.877908429997,32228.42702823,53320.21972464001 2025-10-14,00:08:17.000,287,11074608,6124,0,1760400496,13142.716236989996,30383.324299860004,53320.156840560005 2025-10-14,00:08:18.000,287,11074547,6445,0,1760400497,13142.52088399999,31767.463270139997,53320.17081480001 2025-10-14,00:08:19.000,287,11074581,6324,0,1760400498,13142.332267319995,28076.961749940005,53320.07299512 2025-10-14,00:08:20.000,287,11074637,6165,0,1760400499,13142.157123259989,30845.190346589996,53320.107930720005 2025-10-14,00:08:21.000,287,11074585,6324,0,1760400500,13141.907879789993,27616.005040980002,53319.96120120001 2025-10-14,00:08:22.000,287,11074587,6565,0,1760400501,13141.759680969997,29922.889226519997,53319.91229136001 2025-10-14,00:08:23.000,287,11074584,5765,0,1760400502,13141.577800599996,23464.356485309996,53319.8563944 2025-10-14,00:08:24.000,287,11074554,5845,0,1760400503,13141.355502369996,28077.849940319997,53319.821458800005 2025-10-14,00:08:25.000,287,11074586,6165,0,1760400504,13141.18035830999,31307.310161999994,53319.73761336 2025-10-14,00:08:26.000,287,11074552,5965,0,1760400505,13141.011950559994,32691.590114880004,53319.71665200001 2025-10-14,00:08:27.000,287,11074563,6405,0,1760400506,13140.850279119994,28539.807625739995,53319.66774216001 2025-10-14,00:08:28.000,287,11074583,6165,0,1760400507,13140.688607679993,32692.083553980003,53319.6118452 2025-10-14,00:08:29.000,287,11074577,6245,0,1760400508,13140.547145169992,33153.632389859995,53319.52101264 2025-10-14,00:08:30.000,287,11074527,6205,0,1760400509,13140.419155279997,34076.58907902001,53319.4721028 2025-10-14,00:08:31.000,287,11074618,5845,0,1760400510,13140.277692769996,32692.781417849998,53319.45114144 2025-10-14,00:08:32.000,287,11074611,6284,0,1760400511,13140.18338442999,31770.233578230007,53319.2974248 2025-10-14,00:08:33.000,287,11074583,6324,0,1760400512,13140.136230259996,27156.944547990002,53319.269476320005 2025-10-14,00:08:34.000,287,11074614,5925,0,1760400513,13140.02171298999,32231.95159323,53319.2275536 2025-10-14,00:08:35.000,287,11074563,6605,0,1760400514,13139.88698679,24850.46921199,53319.199605120004 2025-10-14,00:08:36.000,287,11074605,6245,0,1760400515,13139.79941475999,24850.574948940004,53319.12973392 2025-10-14,00:08:37.000,287,11074580,5925,0,1760400516,13139.75899689999,29002.794484140002,53319.1576824 2025-10-14,00:08:38.000,287,11074540,5805,0,1760400517,13139.651215939994,32232.219460170003,53319.06684984 2025-10-14,00:08:39.000,287,11074613,6445,0,1760400518,13139.556907599988,28541.52056433,53319.101785440005 2025-10-14,00:08:40.000,287,11074588,6045,0,1760400519,13139.469335569993,27618.810594719995,53319.052875600006 2025-10-14,00:08:41.000,287,11074600,5805,0,1760400520,13139.321136749997,27618.775349069998,53319.01794 2025-10-14,00:08:42.000,287,11074566,5965,0,1760400521,13139.159465309996,27618.803545589995,53319.01794 2025-10-14,00:08:43.000,287,11074590,5725,0,1760400522,13138.957376009996,33155.0281176,53318.96204304 2025-10-14,00:08:44.000,287,11074515,6205,0,1760400523,13138.78896826,29002.879073699994,53318.89915896 2025-10-14,00:08:45.000,287,11074578,5725,0,1760400524,13138.492570619994,29925.56789592,53318.82928776001 2025-10-14,00:08:46.000,287,11074634,5765,0,1760400525,13138.243327149998,27157.508478389995,53318.78037792 2025-10-14,00:08:47.000,287,11074590,5805,0,1760400526,13137.940193199996,32693.683706490003,53318.73146808 2025-10-14,00:08:48.000,287,11074565,6284,0,1760400527,13137.616850319995,27157.578969690003,53318.59172568001 2025-10-14,00:08:49.000,287,11074540,5725,0,1760400528,13137.313716369994,29003.041203689994,53318.528841600004 2025-10-14,00:08:50.000,287,11074553,6284,0,1760400529,13136.983637179997,24851.004945869994,53318.42403480001 2025-10-14,00:08:51.000,287,11074589,6205,0,1760400530,13136.653557990001,28541.865971699997,53318.382112080006 2025-10-14,00:08:52.000,287,11074613,6405,0,1760400531,13136.316742489995,25312.497388710006,53318.319228 2025-10-14,00:08:53.000,287,11074573,6284,0,1760400532,13136.000135919989,27158.08650705,53318.13057576 2025-10-14,00:08:54.000,287,11074557,6165,0,1760400533,13135.676793040002,30848.926385490005,53318.08865304001 2025-10-14,00:08:56.000,287,11074565,6324,0,1760400535,13135.06378882999,30387.722956979997,53317.830129600006 2025-10-14,00:08:57.000,287,11074569,6324,0,1760400536,13134.780863809989,32233.2133875,53317.641477360005 2025-10-14,00:08:58.000,287,11074570,6124,0,1760400537,13134.545092959997,32694.649437300002,53317.60654176 2025-10-14,00:08:59.000,287,11074628,5765,0,1760400538,13134.228486389991,30849.257694600004,53317.4807736 2025-10-14,00:09:00.000,287,11074599,6405,0,1760400539,13133.999451849995,29926.590019769996,53317.28513424 2025-10-14,00:09:01.000,287,11074593,6324,0,1760400540,13133.76368099999,24851.688711480005,53317.17334032 2025-10-14,00:09:02.000,287,11074544,5765,0,1760400541,13133.541382769989,29926.582970639996,53317.00564944 2025-10-14,00:09:03.000,287,11074581,6124,0,1760400542,13133.325820849997,30387.86393958,53316.93577824 2025-10-14,00:09:04.000,287,11074618,5605,0,1760400543,13133.096786310001,25774.33523892,53316.83097144 2025-10-14,00:09:05.000,287,11074547,6205,0,1760400544,13132.82733390999,27619.677637710003,53316.6423192 2025-10-14,00:09:06.000,287,11074580,5845,0,1760400545,13132.57135413,29926.491331950005,53316.54449952 2025-10-14,00:09:07.000,287,11074599,6084,0,1760400546,13132.315374349993,36385.362431400004,53316.41174424001 2025-10-14,00:09:08.000,287,11074583,6084,0,1760400547,13132.045921949997,26696.911275060003,53316.36283440001 2025-10-14,00:09:09.000,287,11074596,5884,0,1760400548,13131.722579069996,34539.86495175,53316.24405336001 2025-10-14,00:09:10.000,287,11074510,5845,0,1760400549,13131.399236189995,32233.107650549995,53316.14623368001 2025-10-14,00:09:11.000,287,11074556,5925,0,1760400550,13131.089365929998,24390.175121249995,53316.00649128001 2025-10-14,00:09:12.000,287,11074571,6365,0,1760400551,13130.786231979997,32233.248633149997,53315.88072312 2025-10-14,00:09:13.000,287,11074556,5725,0,1760400552,13130.46962540999,33617.338259519995,53315.67110952001 2025-10-14,00:09:14.000,287,11074587,6324,0,1760400553,13130.200173009995,25774.405730219994,53315.678096640004 2025-10-14,00:09:15.000,287,11074598,5925,0,1760400554,13129.917247989993,25313.04017172,53315.53835424 2025-10-14,00:09:16.000,287,11074553,6525,0,1760400555,13129.634322969992,34078.70381802,53315.44752168 2025-10-14,00:09:17.000,287,11074550,5925,0,1760400556,13129.432233669992,28081.18417881,53315.32175352 2025-10-14,00:09:18.000,287,11074571,6045,0,1760400557,13129.290771159991,21622.207342409994,53315.22393384 2025-10-14,00:09:19.000,287,11074603,6485,0,1760400558,13129.122363409995,32233.283878799994,53315.1051528 2025-10-14,00:09:20.000,287,11074603,6045,0,1760400559,13129.03479138,30849.250645470005,53315.0352816 2025-10-14,00:09:21.000,287,11074588,5845,0,1760400560,13128.94721934999,28080.979754040003,53314.98637176 2025-10-14,00:09:22.000,287,11074577,6284,0,1760400561,13128.95395566,26235.439979610004,53314.94444904 2025-10-14,00:09:23.000,287,11074579,6245,0,1760400562,13128.9135378,29464.674629129993,53314.85361648001 2025-10-14,00:09:24.000,287,11074596,6005,0,1760400563,13128.873119939999,31309.868996189995,53314.74880968 2025-10-14,00:09:25.000,287,11074637,6365,0,1760400564,13128.82596576999,37768.465179570005,53314.59509304001 2025-10-14,00:09:26.000,287,11074581,6525,0,1760400565,13128.82596576999,30847.918359899995,53314.54618320001 2025-10-14,00:09:27.000,287,11074599,6445,0,1760400566,13128.772075289999,31308.945560160006,53314.525221840006 2025-10-14,00:09:28.000,287,11074652,5805,0,1760400567,13128.724921119989,34538.11676751,53314.46233776 2025-10-14,00:09:29.000,287,11074580,5845,0,1760400568,13128.684503259989,30385.74920058,53314.43438928 2025-10-14,00:09:30.000,287,11074566,5805,0,1760400569,13128.576722299993,27156.190291079998,53314.35054384001 2025-10-14,00:09:31.000,287,11074609,6124,0,1760400570,13128.448732409997,28540.110738329997,53314.27368552 2025-10-14,00:09:32.000,287,11074599,6245,0,1760400571,13128.361160380002,31769.387682629997,53314.21778856 2025-10-14,00:09:33.000,287,11074612,5805,0,1760400572,13128.212961559992,26694.592111289996,53314.13394312001 2025-10-14,00:09:34.000,287,11074637,6245,0,1760400573,13128.07823536,30385.361498430007,53314.00817496 2025-10-14,00:09:35.000,287,11074579,6205,0,1760400574,13127.97045439999,32692.182241799994,53313.9173424 2025-10-14,00:09:36.000,287,11074590,6005,0,1760400575,13127.862673439995,30846.945579959996,53313.77760000001 2025-10-14,00:09:37.000,287,11074572,5884,0,1760400576,13127.77510141,25772.389679040003,53313.70772880001 2025-10-14,00:09:38.000,287,11074508,5845,0,1760400577,13127.674056759999,28079.351405010006,53313.51208944001 2025-10-14,00:09:39.000,287,11074561,6365,0,1760400578,13127.66732044999,27618.26781171,53313.40728264 2025-10-14,00:09:40.000,287,11074595,6165,0,1760400579,13127.613429969999,31309.290967530003,53313.40728264 2025-10-14,00:09:41.000,287,11074571,6405,0,1760400580,13127.599957349994,34539.06840006,53313.25356600001 2025-10-14,00:09:42.000,287,11074608,5684,0,1760400581,13127.573012109999,29003.224481070007,53313.12779784001 2025-10-14,00:09:43.000,287,11074627,6045,0,1760400582,13127.586484729989,25312.751157389997,53312.995042560004 2025-10-14,00:09:44.000,287,11074518,5725,0,1760400583,13127.64711151999,29465.175117360006,53312.89023576001 2025-10-14,00:09:45.000,287,11074562,5845,0,1760400584,13127.66732044999,27158.629290059995,53312.75748048 2025-10-14,00:09:46.000,287,11074568,5925,0,1760400585,13127.69426569,27158.74912527,53312.67363504001 2025-10-14,00:09:47.000,287,11074594,5725,0,1760400586,13127.70773830999,31772.425857659997,53312.75049336001 2025-10-14,00:09:48.000,287,11074598,5725,0,1760400587,13127.70773830999,28081.63532313,53312.64568656 2025-10-14,00:09:49.000,287,11074557,6365,0,1760400588,13127.69426569,31772.595036779996,53312.53389264001 2025-10-14,00:09:50.000,287,11074588,6005,0,1760400589,13127.680793069994,28543.064323800005,53312.575815359996 2025-10-14,00:09:51.000,287,11074542,5925,0,1760400590,13127.613429969999,26236.321120859997,53312.50594416001 2025-10-14,00:09:52.000,287,11074559,6365,0,1760400591,13127.559539489994,29004.43693143,53312.47799568 2025-10-14,00:09:53.000,287,11074568,5765,0,1760400592,13127.458494839993,31772.55979113,53312.37318888 2025-10-14,00:09:54.000,287,11074594,5725,0,1760400593,13127.317032329993,32233.883054849997,53312.33825328001 2025-10-14,00:09:55.000,287,11074595,6205,0,1760400594,13127.128415649997,26697.566844150002,53312.275369200004 2025-10-14,00:09:57.000,287,11074595,6445,0,1760400596,13126.7579186,28081.437947490005,53312.25440784 2025-10-14,00:09:58.000,287,11074592,5845,0,1760400597,13126.49520251,29465.421836909998,53312.1356268 2025-10-14,00:09:59.000,287,11074586,6005,0,1760400598,13126.279640589994,28542.570884700006,53312.128639680006 2025-10-14,00:10:00.000,287,11074584,5884,0,1760400599,13126.043869740002,29003.823657119996,53312.058768480005 2025-10-14,00:10:01.000,287,11074415,6365,0,1760400600,13125.828307819997,32694.564847739995,53311.97492304 2025-10-14,00:10:02.000,287,11074604,5805,0,1760400601,13125.55211910999,29464.998889110007,53311.9260132 2025-10-14,00:10:03.000,287,11074610,5925,0,1760400602,13125.35676612,26235.48932352,53311.856142 2025-10-14,00:10:04.000,287,11074563,6205,0,1760400603,13125.134467889999,33617.09153997,53311.81421928001 2025-10-14,00:10:05.000,287,11074600,5925,0,1760400604,13124.979532759993,27158.10765444,53311.74434808001 2025-10-14,00:10:06.000,287,11074559,6445,0,1760400605,13124.824597630002,33155.68368669,53311.63954128 2025-10-14,00:10:07.000,287,11074566,5805,0,1760400606,13124.669662499997,31771.622256839997,53311.53473448 2025-10-14,00:10:08.000,287,11074616,5965,0,1760400607,13124.609035709997,31771.671600750007,53311.5417216 2025-10-14,00:10:09.000,287,11074559,6084,0,1760400608,13124.541672610001,30848.98982766,53311.436914800004 2025-10-14,00:10:10.000,287,11074616,5845,0,1760400609,13124.568617849996,32233.100601419996,53311.401979199996 2025-10-14,00:10:11.000,287,11074558,5884,0,1760400610,13124.561881540001,29003.675625389995,53311.339095120005 2025-10-14,00:10:12.000,287,11074602,5684,0,1760400611,13124.635980949992,26235.65145351,53311.2273012 2025-10-14,00:10:13.000,287,11074608,5925,0,1760400612,13124.716816669992,31310.580958320003,53311.21332696001 2025-10-14,00:10:14.000,287,11074604,5725,0,1760400613,13124.817861319993,34078.86594801,53311.14345576001 2025-10-14,00:10:15.000,287,11074575,6485,0,1760400614,13124.999741689993,26697.291928079998,53311.12948152 2025-10-14,00:10:16.000,287,11074572,5965,0,1760400615,13125.100786339994,28542.740063820005,53311.09454592001 2025-10-14,00:10:17.000,287,11074448,5884,0,1760400616,13125.29613933,28081.423849230006,53311.08057168 2025-10-14,00:10:18.000,287,11074602,5765,0,1760400617,13125.39718398,31310.91931656,53311.003713360005 2025-10-14,00:10:19.000,287,11074593,6485,0,1760400618,13125.59253696999,29465.527573860003,53311.03166184 2025-10-14,00:10:20.000,287,11074567,6245,0,1760400619,13125.767681029996,30388.230494339994,53311.01070048 2025-10-14,00:10:21.000,287,11074625,6405,0,1760400620,13125.902407230002,30388.209346949996,53311.01070048 2025-10-14,00:10:22.000,287,11074573,6245,0,1760400621,13126.070814979998,27158.57994615,53310.98973912 2025-10-14,00:10:23.000,287,11074603,6205,0,1760400622,13126.239222729993,33617.4510456,53310.98973912 2025-10-14,00:10:24.000,287,11074604,5684,0,1760400623,13126.414366789999,32233.192240110002,53311.03864896 2025-10-14,00:10:25.000,287,11074574,5805,0,1760400624,13126.582774539995,32694.37452123,53311.01070048 2025-10-14,00:10:26.000,287,11074596,6084,0,1760400625,13126.805072769996,29003.358414539995,53311.05961032 2025-10-14,00:10:27.000,287,11074549,6405,0,1760400626,13127.000425760001,30848.52458508,53311.09454592001 2025-10-14,00:10:28.000,287,11074598,5965,0,1760400627,13127.114943029992,31309.671620549998,53311.0875588 2025-10-14,00:10:29.000,287,11074583,6405,0,1760400628,13127.377659119993,28080.084514529997,53311.0875588 2025-10-14,00:10:30.000,287,11074598,5925,0,1760400629,13127.573012109999,25773.193279860003,53311.15044288 2025-10-14,00:10:31.000,287,11074579,6245,0,1760400630,13127.862673439995,29463.95561787,53311.19935272 2025-10-14,00:10:32.000,287,11074584,5845,0,1760400631,13128.132125839991,29925.194292030006,53311.24127544001 2025-10-14,00:10:33.000,287,11074592,5965,0,1760400632,13128.421787170002,25311.721984410004,53311.24127544001 2025-10-14,00:10:34.000,287,11074631,6365,0,1760400633,13128.711448499998,28541.175156960002,53311.2971724 2025-10-14,00:10:35.000,287,11074526,5765,0,1760400634,13129.06847292999,28079.837794980005,53311.41595344 2025-10-14,00:10:36.000,287,11074593,6445,0,1760400635,13129.445706289996,26695.903249470008,53311.401979199996 2025-10-14,00:10:37.000,287,11074593,6565,0,1760400636,13129.782521790003,29002.731041969993,53311.4718504 2025-10-14,00:10:38.000,287,11074646,5805,0,1760400637,13130.10586466999,29002.857926309996,53311.59761856001 2025-10-14,00:10:39.000,287,11074608,5765,0,1760400638,13130.523515889996,33616.49941305,53311.63255416 2025-10-14,00:10:40.000,287,11074599,6284,0,1760400639,13130.873804009992,32693.916327779996,53311.723386720005 2025-10-14,00:10:41.000,287,11074625,6365,0,1760400640,13131.197146889994,32232.74109579,53311.80723216 2025-10-14,00:10:42.000,287,11074566,5925,0,1760400641,13131.49354453,32232.917324039998,53311.86312912001 2025-10-14,00:10:43.000,287,11074590,5725,0,1760400642,13131.816887410001,30849.010975049998,53311.93300032001 2025-10-14,00:10:44.000,287,11074684,5884,0,1760400643,13132.066130879997,30849.060318959993,53312.08671696 2025-10-14,00:10:45.000,287,11074643,6165,0,1760400644,13132.335583279993,29465.08347867,53312.14261392 2025-10-14,00:10:46.000,287,11074569,6445,0,1760400645,13132.537672579994,29003.858902770007,53312.24742072001 2025-10-14,00:10:47.000,287,11074605,6365,0,1760400646,13132.77344343,29926.575921509997,53312.345240400005 2025-10-14,00:10:48.000,287,11074635,6365,0,1760400647,13132.91490594,32694.755174250007,53312.443060080004 2025-10-14,00:10:49.000,287,11074522,5725,0,1760400648,13133.103522619997,32694.719928599996,53312.55485400001 2025-10-14,00:10:50.000,287,11074591,6284,0,1760400649,13133.211303579992,26697.10160157,53312.58280248001 2025-10-14,00:10:51.000,287,11074613,6284,0,1760400650,13133.292139299992,34078.696768890004,53312.66664792 2025-10-14,00:10:52.000,287,11074612,6245,0,1760400651,13133.399920260003,29465.104626059998,53312.73651912 2025-10-14,00:10:53.000,287,11074589,6324,0,1760400652,13133.494228599993,27619.578949889998,53312.82735168 2025-10-14,00:10:54.000,287,11074571,6605,0,1760400653,13133.521173839988,28080.84582057,53312.897222880005 2025-10-14,00:10:55.000,287,11074578,5925,0,1760400654,13133.649163729999,23005.9022175,53312.92517136 2025-10-14,00:10:56.000,287,11074575,6245,0,1760400655,13133.655900039994,34539.58298655,53312.967094080006 2025-10-14,00:10:58.000,287,11074588,5884,0,1760400657,13133.756944689994,26235.136867020003,53313.10683648001 2025-10-14,00:10:59.000,287,11074612,5805,0,1760400658,13133.79062624,27157.76224707,53313.134784960006 2025-10-14,00:11:00.000,287,11074595,6405,0,1760400659,13133.85125303,25773.68671896,53313.162733440004 2025-10-14,00:11:01.000,287,11074572,5845,0,1760400660,13133.89167089,27157.663559249995,53313.183694800005 2025-10-14,00:11:02.000,287,11074526,5805,0,1760400661,13133.97250661,29925.7511733,53313.19766904 2025-10-14,00:11:03.000,287,11074566,5965,0,1760400662,13133.99271554,32232.480277979994,53313.281514480004 2025-10-14,00:11:04.000,287,11074578,5805,0,1760400663,13134.06681494999,24389.505453899998,53313.27452736001 2025-10-14,00:11:05.000,287,11074555,6405,0,1760400664,13134.147650669991,29003.013007169997,53313.33741144 2025-10-14,00:11:06.000,287,11074530,5845,0,1760400665,13134.19480484,30848.397700739995,53313.39330840001 2025-10-14,00:11:07.000,287,11074617,6284,0,1760400666,13134.19480484,29002.97776152,53313.38632128 2025-10-14,00:11:08.000,287,11074528,6005,0,1760400667,13134.282376869996,27618.90223341,53313.42125688001 2025-10-14,00:11:09.000,287,11074522,6005,0,1760400668,13134.336267350001,27618.874036890003,53313.43523112 2025-10-14,00:11:10.000,287,11074580,6005,0,1760400669,13134.376685210002,27157.409790570004,53313.54702504 2025-10-14,00:11:11.000,287,11074545,6205,0,1760400670,13134.417103070002,29925.448060709998,53313.56099928001 2025-10-14,00:11:12.000,287,11074525,6165,0,1760400671,13134.470993549992,26234.615231400006,53313.56099928001 2025-10-14,00:11:13.000,287,11074579,6205,0,1760400672,13134.572038199993,29925.236586810002,53313.64484472 2025-10-14,00:11:14.000,287,11074543,6245,0,1760400673,13134.558565580002,25311.672640499994,53313.6727932 2025-10-14,00:11:15.000,287,11074609,6405,0,1760400674,13134.686555469998,34077.10366551,53313.686767440005 2025-10-14,00:11:16.000,287,11074580,5884,0,1760400675,13134.740445949988,28540.836798720004,53313.686767440005 2025-10-14,00:11:17.000,287,11074516,5805,0,1760400676,13134.834754289994,29463.370540079995,53313.76362576 2025-10-14,00:11:18.000,287,11074624,5965,0,1760400677,13134.956007869994,32231.366515439993,53313.74965152 2025-10-14,00:11:19.000,287,11074562,5805,0,1760400678,13135.08399775999,27156.47930541,53313.82650984001 2025-10-14,00:11:20.000,287,11074564,5845,0,1760400679,13135.27261444,32692.492403519995,53313.8125356 2025-10-14,00:11:21.000,287,11074526,5965,0,1760400680,13135.387131709991,23926.88515026,53313.84048408 2025-10-14,00:11:22.000,287,11074555,6445,0,1760400681,13135.508385289992,33153.73812681,53313.88939392 2025-10-14,00:11:23.000,287,11074516,5684,0,1760400682,13135.663320419997,25310.840843159996,53313.88939392 2025-10-14,00:11:24.000,287,11074560,5805,0,1760400683,13135.865409719998,27617.48535828,53313.92432952001 2025-10-14,00:11:25.000,287,11074519,6365,0,1760400684,13136.033817469994,27156.070455869994,53313.95926512 2025-10-14,00:11:26.000,287,11074542,5965,0,1760400685,13136.215697839994,31308.184254120002,53313.96625224001 2025-10-14,00:11:27.000,287,11074559,6405,0,1760400686,13136.397578209995,30846.839843010006,53313.973239360006 2025-10-14,00:11:28.000,287,11074530,5965,0,1760400687,13136.57272227,32230.788486780002,53313.96625224001 2025-10-14,00:11:29.000,287,11074540,5805,0,1760400688,13136.754602640001,25771.980829499997,53314.022149200006 2025-10-14,00:11:30.000,287,11074527,6165,0,1760400689,13136.970164559993,28078.667639399995,53314.09900752 2025-10-14,00:11:31.000,287,11074558,5925,0,1760400690,13137.057736590003,31307.972780220007,53314.03612344 2025-10-14,00:11:32.000,287,11074589,6365,0,1760400691,13137.178990169989,34075.98285384,53314.09202040001 2025-10-14,00:11:33.000,287,11074578,6084,0,1760400692,13137.273298509994,32691.914374860004,53314.119968880004 2025-10-14,00:11:34.000,287,11074552,5725,0,1760400693,13137.40128839999,30385.150024529998,53314.119968880004 2025-10-14,00:11:35.000,287,11074499,6124,0,1760400694,13137.52254197999,29001.081545549998,53314.119968880004 2025-10-14,00:11:36.000,287,11074578,5805,0,1760400695,13137.576432459995,29001.018103380004,53314.20381432 2025-10-14,00:11:37.000,287,11074540,5845,0,1760400696,13137.66400448999,28078.237642470005,53314.23176280001 2025-10-14,00:11:38.000,287,11074557,6365,0,1760400697,13137.75157652,29923.474304310002,53314.287659760004 2025-10-14,00:11:39.000,287,11074539,6205,0,1760400698,13137.778521759996,29462.0594019,53314.287659760004 2025-10-14,00:11:40.000,287,11074619,6324,0,1760400699,13137.825675929991,28539.314186639996,53314.336569600004 2025-10-14,00:11:41.000,287,11074592,5845,0,1760400700,13137.872830100001,34536.629401080005,53314.35054384001 2025-10-14,00:11:42.000,287,11074591,6284,0,1760400701,13137.926720579992,31307.211474180003,53314.43438928 2025-10-14,00:11:43.000,287,11074590,6005,0,1760400702,13137.913247960001,30384.47330805,53314.42041504 2025-10-14,00:11:44.000,287,11074589,6485,0,1760400703,13137.940193199996,29923.044307379998,53314.42740216001 2025-10-14,00:11:45.000,287,11074609,6124,0,1760400704,13137.994083680001,28539.011074049995,53314.42041504 2025-10-14,00:11:46.000,287,11074573,6245,0,1760400705,13138.027765229992,29461.685798010003,53314.42041504 2025-10-14,00:11:47.000,287,11074603,6205,0,1760400706,13138.095128330002,27154.998988110005,53314.38547944 2025-10-14,00:11:48.000,287,11074589,6324,0,1760400707,13138.142282499997,32229.766362929993,53314.42740216001 2025-10-14,00:11:49.000,287,11074575,6165,0,1760400708,13138.223118219998,29923.135946070004,53314.455350640004 2025-10-14,00:11:50.000,287,11074579,6045,0,1760400709,13138.357844419988,33613.93352973,53314.48329912 2025-10-14,00:11:51.000,287,11074608,6045,0,1760400710,13138.398262279989,26693.971787849994,53314.5112476 2025-10-14,00:11:52.000,287,11074581,6124,0,1760400711,13138.512779549994,32691.512574449996,53314.476312000006 2025-10-14,00:11:53.000,287,11074567,6205,0,1760400712,13138.62056050999,28078.237642470005,53314.46932488001 2025-10-14,00:11:54.000,287,11074583,6165,0,1760400713,13138.7485504,34537.12988931,53314.48329912 2025-10-14,00:11:55.000,287,11074569,6284,0,1760400714,13138.876540289995,28539.89926443,53314.54618320001 2025-10-14,00:11:56.000,287,11074589,6245,0,1760400715,13139.018002799996,29001.36351075,53314.51823472001 2025-10-14,00:11:57.000,287,11074579,6124,0,1760400716,13139.139256379996,26233.508517990005,53314.59509304001 2025-10-14,00:11:58.000,287,11074566,5965,0,1760400717,13139.300927819997,34537.96168665,53314.60906728 2025-10-14,00:11:59.000,287,11074604,5925,0,1760400718,13139.449126639993,30847.326232980005,53314.65797712 2025-10-14,00:12:00.000,287,11074580,5884,0,1760400719,13139.590589149993,33154.259762429996,53314.692912720006 2025-10-14,00:12:01.000,287,11074558,5725,0,1760400720,13139.732051659994,32231.718971940005,53314.67893848 2025-10-14,00:12:02.000,287,11074616,5725,0,1760400721,13139.86677786,32231.859954540007,53314.69989984 2025-10-14,00:12:03.000,287,11074597,6365,0,1760400722,13140.04192191999,30847.939507289993,53314.76977104 2025-10-14,00:12:04.000,287,11074608,5965,0,1760400723,13140.18338442999,30386.72198052,53314.7557968 2025-10-14,00:12:05.000,287,11074653,6525,0,1760400724,13140.351792180001,27618.796496459996,53314.78374528001 2025-10-14,00:12:06.000,287,11074587,6245,0,1760400725,13140.520199929997,29002.96366326,53314.8955392 2025-10-14,00:12:07.000,287,11074561,6365,0,1760400726,13140.675135060003,29925.74412417,53314.92348768 2025-10-14,00:12:08.000,287,11074558,6124,0,1760400727,13140.850279119994,29003.175137159997,53315.01432024 2025-10-14,00:12:09.000,287,11074611,6284,0,1760400728,13140.951323769994,36384.798501,53315.007333120004 2025-10-14,00:12:10.000,287,11074605,6045,0,1760400729,13141.072577349994,29464.61823609,53315.1051528 2025-10-14,00:12:11.000,287,11074565,6565,0,1760400730,13141.193830929995,30387.469188300005,53315.126114160004 2025-10-14,00:12:12.000,287,11074605,6445,0,1760400731,13141.315084509995,27619.40272164,53315.126114160004 2025-10-14,00:12:13.000,287,11074625,6284,0,1760400732,13141.34876606,27158.07945792,53315.23790808001 2025-10-14,00:12:14.000,287,11074621,6165,0,1760400733,13141.443074399991,29003.576937570004,53315.27284368 2025-10-14,00:12:15.000,287,11074624,6084,0,1760400734,13141.463283329991,32694.50140557,53315.293805040004 2025-10-14,00:12:16.000,287,11074565,6124,0,1760400735,13141.476755949996,25774.314091530003,53315.314766400006 2025-10-14,00:12:17.000,287,11074549,6365,0,1760400736,13141.47001964,25774.398681089995,53315.37066336 2025-10-14,00:12:18.000,287,11074564,5925,0,1760400737,13141.44981071,28081.268768370006,53315.4195732 2025-10-14,00:12:19.000,287,11074626,5725,0,1760400738,13141.36223867999,31310.827677869995,53315.40559896001 2025-10-14,00:12:20.000,287,11074482,5884,0,1760400739,13141.30161188999,28081.50843879,53315.349702 2025-10-14,00:12:21.000,287,11074400,5925,0,1760400740,13141.26793034,29927.111655390006,53315.510405760004 2025-10-14,00:12:22.000,287,11074551,6565,0,1760400741,13141.20730355,31311.377510010003,53315.531367120006 2025-10-14,00:12:23.000,287,11074560,5884,0,1760400742,13141.153413069995,28082.037123539994,53315.49643152 2025-10-14,00:12:24.000,287,11074618,5805,0,1760400743,13141.1062589,33618.444972929996,53315.53835424 2025-10-14,00:12:25.000,287,11074591,6324,0,1760400744,13141.032159489994,26698.292904539994,53315.44752168 2025-10-14,00:12:26.000,287,11074602,5845,0,1760400745,13140.958060079989,29466.549697709997,53315.51739288 2025-10-14,00:12:27.000,287,11074615,6284,0,1760400746,13140.904169599999,26698.53962409,53315.4894444 2025-10-14,00:12:28.000,287,11074633,6645,0,1760400747,13140.877224359989,30389.527534260007,53315.510405760004 2025-10-14,00:12:29.000,287,11074615,6124,0,1760400748,13140.830070189993,27621.503362379997,53315.4894444 2025-10-14,00:12:30.000,287,11074612,5765,0,1760400749,13140.789652329993,28082.95351044,53315.47547016001 2025-10-14,00:12:31.000,287,11074603,6205,0,1760400750,13140.809861259993,26699.0119158,53315.45450880001 2025-10-14,00:12:32.000,287,11074572,5645,0,1760400751,13140.735761849988,26237.829634680005,53315.49643152 2025-10-14,00:12:33.000,287,11074621,6205,0,1760400752,13140.702080299998,30851.583907499997,53315.47547016001 2025-10-14,00:12:34.000,287,11074634,6005,0,1760400753,13140.702080299998,28083.496293450007,53315.531367120006 2025-10-14,00:12:35.000,287,11074598,5845,0,1760400754,13140.722289229998,25315.415728530003,53315.53835424 2025-10-14,00:12:36.000,287,11074570,5925,0,1760400755,13140.708816609993,29467.79739372,53315.56630272 2025-10-14,00:12:37.000,287,11074610,5925,0,1760400756,13140.688607679993,29467.95247458,53315.60123832001 2025-10-14,00:12:38.000,287,11074532,6124,0,1760400757,13140.702080299998,25777.07030136,53315.57328984001 2025-10-14,00:12:39.000,287,11074555,6284,0,1760400758,13140.702080299998,26238.52749855,53315.6641224 2025-10-14,00:12:40.000,287,11074587,6245,0,1760400759,13140.729025539993,25315.895069370003,53315.69207088001 2025-10-14,00:12:41.000,287,11074490,5725,0,1760400760,13140.715552919988,26700.026990519997,53315.70604512 2025-10-14,00:12:42.000,287,11074573,6245,0,1760400761,13140.729025539993,24393.31903323,53315.69207088001 2025-10-14,00:12:43.000,287,11074368,5925,0,1760400762,13140.729025539993,34082.171989979994,53315.747967840005 2025-10-14,00:12:44.000,287,11074405,6284,0,1760400763,13140.782916019998,29468.502306719995,53315.78290344 2025-10-14,00:12:45.000,287,11074410,5845,0,1760400764,13140.749234469993,29468.629191059998,53315.76892920001 2025-10-14,00:12:46.000,287,11074386,5684,0,1760400765,13140.782916019998,32236.991721180006,53315.83880040001 2025-10-14,00:12:47.000,287,11074558,6084,0,1760400766,13140.769443399993,29930.093437379997,53315.89469736 2025-10-14,00:12:48.000,287,11074593,6565,0,1760400767,13140.755970779988,35466.68456415,53315.92963296 2025-10-14,00:12:49.000,287,11074636,5925,0,1760400768,13140.742498159998,25777.902098699997,53315.964568560004 2025-10-14,00:12:50.000,287,11074617,6405,0,1760400769,13140.755970779988,29007.63018732,53315.985529920006 2025-10-14,00:12:51.000,287,11074576,5845,0,1760400770,13140.715552919988,30853.212256529994,53316.02046552 2025-10-14,00:12:52.000,287,11074623,6245,0,1760400771,13140.742498159998,35467.072266300005,53316.11129808 2025-10-14,00:12:53.000,287,11074569,6284,0,1760400772,13140.661662439998,27623.752034849997,53316.09033672 2025-10-14,00:12:54.000,287,11074669,6165,0,1760400773,13140.675135060003,28085.272674210006,53316.11129808 2025-10-14,00:12:55.000,287,11074632,5925,0,1760400774,13140.641453509998,33621.92724315,53316.181169280004 2025-10-14,00:12:56.000,287,11074558,5965,0,1760400775,13140.601035649997,27162.73188372,53316.20911776 2025-10-14,00:12:57.000,287,11074627,6284,0,1760400776,13140.580826719997,30853.7691378,53316.27898896 2025-10-14,00:12:58.000,287,11074631,6365,0,1760400777,13140.560617789997,27624.231375689997,53316.28597608 2025-10-14,00:12:59.000,287,11074617,6605,0,1760400778,13140.567354099992,28546.983640079998,53316.35584728 2025-10-14,00:13:00.000,287,11074585,5884,0,1760400779,13140.540408859997,29469.86983794,53316.348860160004 2025-10-14,00:13:01.000,287,11074569,6124,0,1760400780,13140.533672550002,29008.56067248,53316.36283440001 2025-10-14,00:13:02.000,287,11074641,6284,0,1760400781,13140.499990999997,27163.091389349996,53316.35584728 2025-10-14,00:13:03.000,287,11074586,5805,0,1760400782,13140.540408859997,27624.562684799996,53316.37680864 2025-10-14,00:13:04.000,287,11074619,6124,0,1760400783,13140.547145169992,31315.642233659994,53316.39777 2025-10-14,00:13:05.000,287,11074606,5845,0,1760400784,13140.627980889993,23472.251510910006,53316.42571848 2025-10-14,00:13:06.000,287,11074635,6365,0,1760400785,13140.607771959993,31315.698626700003,53316.43969272001 2025-10-14,00:13:07.000,287,11074596,5684,0,1760400786,13140.668398749993,29008.88493246,53316.418731360005 2025-10-14,00:13:08.000,287,11074584,5925,0,1760400787,13140.688607679993,32699.901039150005,53316.5025768 2025-10-14,00:13:09.000,287,11074578,5565,0,1760400788,13140.722289229998,32238.472038480002,53316.488602560006 2025-10-14,00:13:10.000,287,11074618,6005,0,1760400789,13140.762707089998,28547.413637010002,53316.55148664 2025-10-14,00:13:11.000,287,11074603,6365,0,1760400790,13140.776179709988,26240.480107559997,53316.54449952 2025-10-14,00:13:12.000,287,11074643,6245,0,1760400791,13140.857015429989,26701.92320649,53316.635332080004 2025-10-14,00:13:13.000,287,11074606,5805,0,1760400792,13140.877224359989,28086.019881989996,53316.572448 2025-10-14,00:13:14.000,287,11074591,6205,0,1760400793,13140.917642219989,29008.7298516,53316.656293440006 2025-10-14,00:13:15.000,287,11074565,6124,0,1760400794,13140.910905909994,27624.569733929995,53316.73315176 2025-10-14,00:13:16.000,287,11074589,6245,0,1760400795,13140.877224359989,32699.64727047,53316.76110024 2025-10-14,00:13:17.000,287,11074572,5725,0,1760400796,13140.843542809998,27624.407603939995,53316.72616464001 2025-10-14,00:13:18.000,287,11074577,6365,0,1760400797,13140.863751739998,27162.943357619995,53316.74013888 2025-10-14,00:13:19.000,287,11074644,5725,0,1760400798,13140.857015429989,27624.20317917,53316.851932800004 2025-10-14,00:13:20.000,287,11074561,6245,0,1760400799,13140.735761849988,29469.587872739998,53316.872894160006 2025-10-14,00:13:21.000,287,11074620,5925,0,1760400800,13140.708816609993,30853.649302589998,53316.92879112 2025-10-14,00:13:22.000,287,11074612,5805,0,1760400801,13140.607771959993,29930.833596030003,53316.921804000005 2025-10-14,00:13:23.000,287,11074593,6284,0,1760400802,13140.553881480002,30392.14981062,53316.93577824 2025-10-14,00:13:24.000,287,11074649,6165,0,1760400803,13140.466309449992,28546.553643150008,53316.97770096 2025-10-14,00:13:25.000,287,11074581,6445,0,1760400804,13140.365264799992,25778.219309549997,53316.91481688001 2025-10-14,00:13:26.000,287,11074601,6205,0,1760400805,13140.311374320001,31776.09140526,53316.90782976 2025-10-14,00:13:27.000,287,11074635,6084,0,1760400806,13140.196857049996,28546.405611420007,53316.970713840004 2025-10-14,00:13:28.000,287,11074631,6405,0,1760400807,13140.116021329995,23009.807435520008,53316.921804000005 2025-10-14,00:13:29.000,287,11074603,6084,0,1760400808,13140.055394539995,23471.137748370005,53316.96372672001 2025-10-14,00:13:30.000,287,11074619,6324,0,1760400809,13139.96782251,28546.222334039994,53316.970713840004 2025-10-14,00:13:31.000,287,11074567,6005,0,1760400810,13139.913932029995,31775.774194409998,53316.92879112 2025-10-14,00:13:32.000,287,11074594,5845,0,1760400811,13139.833096309994,27161.984675939995,53316.92879112 2025-10-14,00:13:33.000,287,11074592,5445,0,1760400812,13139.806151069999,33621.1165932,53316.91481688001 2025-10-14,00:13:34.000,287,11074549,6605,0,1760400813,13139.711842729994,30852.83160351,53316.93577824 2025-10-14,00:13:35.000,287,11074587,6045,0,1760400814,13139.691633799994,32236.935328139996,53316.87988128 2025-10-14,00:13:36.000,287,11074548,5884,0,1760400815,13139.617534389989,30852.768161340005,53316.90084264 2025-10-14,00:13:37.000,287,11074584,5845,0,1760400816,13139.590589149993,29468.59394541,53316.85891992 2025-10-14,00:13:38.000,287,11074553,6365,0,1760400817,13139.556907599988,29007.13674822,53316.84494568001 2025-10-14,00:13:39.000,287,11074640,5565,0,1760400818,13139.509753429993,29007.12969909,53316.81699720001 2025-10-14,00:13:40.000,287,11074457,6124,0,1760400819,13139.462599259998,30852.394557449996,53316.8868684 2025-10-14,00:13:41.000,287,11074505,6245,0,1760400820,13139.455862950002,31775.041084890006,53316.872894160006 2025-10-14,00:13:42.000,287,11074462,5725,0,1760400821,13139.361554609997,24854.45197044,53316.872894160006 2025-10-14,00:13:43.000,287,11074602,5884,0,1760400822,13139.341345679997,28545.35529105,53316.803022960004 2025-10-14,00:13:44.000,287,11074591,6124,0,1760400823,13139.260509959997,32236.166972969993,53316.77507448001 2025-10-14,00:13:45.000,287,11074607,6445,0,1760400824,13139.199883169997,27622.391552760004,53316.84494568001 2025-10-14,00:13:46.000,287,11074552,5765,0,1760400825,13139.125783759991,27160.96960122,53316.79603584001 2025-10-14,00:13:47.000,287,11074603,6405,0,1760400826,13139.065156969991,26699.49125664,53316.7820616 2025-10-14,00:13:48.000,287,11074585,6605,0,1760400827,13138.957376009996,29006.227410449996,53316.76808736 2025-10-14,00:13:49.000,287,11074576,5765,0,1760400828,13138.94390338999,30390.218349000002,53316.76110024 2025-10-14,00:13:50.000,287,11074556,5565,0,1760400829,13138.84285873999,30390.154906829994,53316.71917752 2025-10-14,00:13:51.000,287,11074563,6725,0,1760400830,13138.80244087999,27621.884015400006,53316.803022960004 2025-10-14,00:13:52.000,287,11074618,5965,0,1760400831,13138.72160515999,25314.97163334,53316.74013888 2025-10-14,00:13:53.000,287,11074519,6245,0,1760400832,13138.70139622999,28544.431855019997,53316.67725480001 2025-10-14,00:13:54.000,287,11074570,5645,0,1760400833,13138.66097836999,29005.670529180003,53316.67026768 2025-10-14,00:13:55.000,287,11074607,6324,0,1760400834,13138.654242059994,29928.429842700003,53316.59340936 2025-10-14,00:13:56.000,287,11074622,5845,0,1760400835,13138.64076943999,28082.890068270004,53316.64930632001 2025-10-14,00:13:57.000,287,11074560,5684,0,1760400836,13138.634033129994,30389.59097643,53316.62834496001 2025-10-14,00:13:58.000,287,11074591,6365,0,1760400837,13138.553197409994,32234.996817389998,53316.56546088 2025-10-14,00:13:59.000,287,11074599,6245,0,1760400838,13138.53972478999,31312.20225822,53316.56546088 2025-10-14,00:14:00.000,287,11074618,5765,0,1760400839,13138.532988479994,30850.780306679997,53316.56546088 2025-10-14,00:14:01.000,287,11074547,6005,0,1760400840,13138.485834309999,29005.22643399,53316.55847376001 2025-10-14,00:14:02.000,287,11074571,6284,0,1760400841,13138.485834309999,30389.160979499997,53316.55148664 2025-10-14,00:14:03.000,287,11074606,5805,0,1760400842,13138.418471209989,31773.20126196,53316.53052528001 2025-10-14,00:14:04.000,287,11074592,5725,0,1760400843,13138.357844419988,26698.116676289996,53316.56546088 2025-10-14,00:14:05.000,287,11074566,5845,0,1760400844,13138.337635489988,30388.914259950005,53316.537512400006 2025-10-14,00:14:06.000,287,11074574,5725,0,1760400845,13138.290481319993,24852.506410560003,53316.44667984 2025-10-14,00:14:07.000,287,11074619,6165,0,1760400846,13138.243327149998,25775.124741480002,53316.46065408001 2025-10-14,00:14:08.000,287,11074617,6565,0,1760400847,13138.142282499997,28081.748109210006,53316.488602560006 2025-10-14,00:14:09.000,287,11074627,6205,0,1760400848,13138.128809879992,29465.682654720003,53316.41174424001 2025-10-14,00:14:10.000,287,11074585,6124,0,1760400849,13138.000819989997,29926.907230619996,53316.35584728 2025-10-14,00:14:11.000,287,11074591,6205,0,1760400850,13137.886302719991,32694.924353370006,53316.37680864 2025-10-14,00:14:12.000,287,11074581,6165,0,1760400851,13137.81220331,29465.435935169997,53316.299950320004 2025-10-14,00:14:13.000,287,11074601,6205,0,1760400852,13137.73136759,26697.150945479996,53316.28597608 2025-10-14,00:14:14.000,287,11074562,5725,0,1760400853,13137.64379555999,30387.962627400004,53316.22309200001 2025-10-14,00:14:15.000,287,11074578,6084,0,1760400854,13137.56969615,29465.189215620005,53316.20911776 2025-10-14,00:14:16.000,287,11074613,6205,0,1760400855,13137.48886043,29465.146920839994,53316.19514352001 2025-10-14,00:14:17.000,287,11074587,6124,0,1760400856,13137.394552089994,30387.821644800002,53316.13924656 2025-10-14,00:14:18.000,287,11074649,6324,0,1760400857,13137.286771129999,24851.59707279,53316.12527232001 2025-10-14,00:14:19.000,287,11074582,5445,0,1760400858,13137.232880649994,29465.07642954,53316.1182852 2025-10-14,00:14:20.000,287,11074626,5565,0,1760400859,13137.131835999993,32233.156994460005,53316.05540112001 2025-10-14,00:14:21.000,287,11074633,6324,0,1760400860,13137.010582419993,27158.2627353,53316.013478400004 2025-10-14,00:14:22.000,287,11074578,5925,0,1760400861,13136.956691940002,31310.411779200003,53315.985529920006 2025-10-14,00:14:23.000,287,11074595,6205,0,1760400862,13136.875856220002,27158.199293130005,53315.88771024001 2025-10-14,00:14:24.000,287,11074599,6005,0,1760400863,13136.821965739997,27158.037163140005,53315.915658720005 2025-10-14,00:14:25.000,287,11074637,6045,0,1760400864,13136.774811570001,28542.021052559998,53315.9436072 2025-10-14,00:14:26.000,287,11074646,6045,0,1760400865,13136.687239539991,31310.165059649997,53315.90867160001 2025-10-14,00:14:27.000,287,11074588,5725,0,1760400866,13136.61314013,31771.368488160006,53315.88072312 2025-10-14,00:14:28.000,287,11074528,5845,0,1760400867,13136.565985959991,25773.623276790007,53315.83880040001 2025-10-14,00:14:29.000,287,11074619,6365,0,1760400868,13136.518831789996,30387.003945720004,53315.83181328 2025-10-14,00:14:30.000,287,11074568,5565,0,1760400869,13136.478413929995,21621.220464209997,53315.76194208 2025-10-14,00:14:31.000,287,11074594,5845,0,1760400870,13136.417787139995,28541.287943040006,53315.81085192001 2025-10-14,00:14:32.000,287,11074566,5845,0,1760400871,13136.36389665999,30847.911310769996,53315.75495496 2025-10-14,00:14:33.000,287,11074614,5925,0,1760400872,13136.357160349995,30847.791475560007,53315.74098072001 2025-10-14,00:14:34.000,287,11074652,5565,0,1760400873,13136.30326986999,27156.881105819994,53315.75495496 2025-10-14,00:14:35.000,287,11074623,6245,0,1760400874,13136.296533559995,26234.016055350003,53315.70604512 2025-10-14,00:14:36.000,287,11074598,5725,0,1760400875,13136.24264307999,27156.570944100007,53315.69207088001 2025-10-14,00:14:37.000,287,11074580,5925,0,1760400876,13136.215697839994,28079.196324150005,53315.68508376 2025-10-14,00:14:38.000,287,11074588,5965,0,1760400877,13136.22243414999,31308.487366710004,53315.629186800004 2025-10-14,00:14:39.000,287,11074588,6045,0,1760400878,13136.24937939,29924.397740340006,53315.678096640004 2025-10-14,00:14:40.000,287,11074615,6245,0,1760400879,13136.215697839994,32692.372568310006,53315.63617392 2025-10-14,00:14:41.000,287,11074665,6245,0,1760400880,13136.24264307999,32692.309126139997,53315.60822544 2025-10-14,00:14:42.000,287,11074616,5765,0,1760400881,13136.28979725,25772.072468190003,53315.57328984001 2025-10-14,00:14:43.000,287,11074631,6284,0,1760400882,13136.30326986999,35460.27690498,53315.57328984001 2025-10-14,00:14:44.000,287,11074637,6284,0,1760400883,13136.336951419995,32692.12584876,53315.56630272 2025-10-14,00:14:45.000,287,11074629,6284,0,1760400884,13136.41105083,33614.814670980006,53315.58726408 2025-10-14,00:14:46.000,287,11074576,5684,0,1760400885,13136.458204999995,30385.368547560007,53315.57328984001 2025-10-14,00:14:47.000,287,11074581,6284,0,1760400886,13136.55251334,29923.953645150003,53315.5942512 2025-10-14,00:14:48.000,287,11074640,6045,0,1760400887,13136.619876439996,31307.951632829994,53315.57328984001 2025-10-14,00:14:49.000,287,11074582,5884,0,1760400888,13136.626612749991,27155.950620660005,53315.60822544 2025-10-14,00:14:50.000,287,11074596,6005,0,1760400889,13136.741130019996,26694.599160419995,53315.58726408 2025-10-14,00:14:51.000,287,11074621,6525,0,1760400890,13136.734393710001,29923.862006459996,53315.60123832001 2025-10-14,00:14:52.000,287,11074625,6205,0,1760400891,13136.835438360002,26694.486374340006,53315.629186800004 2025-10-14,00:14:53.000,287,11074582,5684,0,1760400892,13136.828702049992,24387.848908350003,53315.580276960005 2025-10-14,00:14:54.000,287,11074618,5725,0,1760400893,13136.909537769992,33153.25878597,53315.62219968001 2025-10-14,00:14:55.000,287,11074609,6324,0,1760400894,13136.929746699992,24387.72202401,53315.60123832001 2025-10-14,00:14:56.000,287,11074603,6245,0,1760400895,13136.983637179997,22081.03521411,53315.55232848001 2025-10-14,00:14:57.000,287,11074598,5845,0,1760400896,13137.024055039998,26694.352440870003,53315.650148160006 2025-10-14,00:14:58.000,287,11074612,6245,0,1760400897,13137.030791349993,23926.2366303,53315.68508376 2025-10-14,00:14:59.000,287,11074613,6565,0,1760400898,13136.990373489993,31307.592127199998,53315.71303224 2025-10-14,00:15:00.000,287,11074635,6485,0,1760400899,13137.037527660003,26694.176212620005,53315.65713528 2025-10-14,00:15:01.000,287,11074618,5725,0,1760400900,13137.051000279993,29462.18628624,53315.6641224 2025-10-14,00:15:02.000,287,11074601,6324,0,1760400901,13137.044263969998,30384.663634559998,53315.64316104001 2025-10-14,00:15:03.000,287,11074576,5845,0,1760400902,13137.077945519988,33614.123856239996,53315.62219968001 2025-10-14,00:15:04.000,287,11074600,5765,0,1760400903,13137.091418139993,27155.35144461,53315.64316104001 2025-10-14,00:15:05.000,287,11074593,6245,0,1760400904,13137.172253859993,35920.73312571,53315.69207088001 2025-10-14,00:15:06.000,287,11074657,6124,0,1760400905,13137.246353269999,34075.39072692,53315.68508376 2025-10-14,00:15:07.000,287,11074581,6124,0,1760400906,13137.306980059999,29923.312174320003,53315.72700648 2025-10-14,00:15:08.000,287,11074609,6525,0,1760400907,13137.38107946999,28077.920431620005,53315.72001936001 2025-10-14,00:15:09.000,287,11074618,5684,0,1760400908,13137.42149732999,29461.932517559995,53315.69207088001 2025-10-14,00:15:10.000,287,11074593,6005,0,1760400909,13137.515805669995,31307.267867219998,53315.75495496 2025-10-14,00:15:11.000,287,11074620,5805,0,1760400910,13137.58990508,34075.320235620005,53315.76194208 2025-10-14,00:15:12.000,287,11074630,5965,0,1760400911,13137.68421341999,35459.339370689995,53315.78290344 2025-10-14,00:15:13.000,287,11074676,6005,0,1760400912,13137.785258069991,29461.974812340006,53315.796877680004 2025-10-14,00:15:14.000,287,11074607,6284,0,1760400913,13137.81220331,29000.616302969996,53315.78989056001 2025-10-14,00:15:15.000,287,11074620,5925,0,1760400914,13137.899775339996,30384.65658543,53315.83181328 2025-10-14,00:15:16.000,287,11074662,5565,0,1760400915,13137.940193199996,28078.019119439996,53315.85277464 2025-10-14,00:15:17.000,287,11074589,6165,0,1760400916,13138.021028919997,29000.72908905,53315.915658720005 2025-10-14,00:15:18.000,287,11074581,6084,0,1760400917,13138.054710470002,31307.380653300002,53315.90867160001 2025-10-14,00:15:19.000,287,11074578,5725,0,1760400918,13138.115337260002,32230.16816334,53315.9436072 2025-10-14,00:15:20.000,287,11074592,5765,0,1760400919,13138.155755120002,28539.497464019994,53315.99251704 2025-10-14,00:15:21.000,287,11074611,6124,0,1760400920,13138.229854529993,31307.56393068,53316.00649128001 2025-10-14,00:15:22.000,287,11074588,5884,0,1760400921,13138.303953939998,29923.615286910004,53315.95758144001 2025-10-14,00:15:23.000,287,11074580,5765,0,1760400922,13138.398262279989,31307.641471109993,53316.06937536 2025-10-14,00:15:24.000,287,11074597,6245,0,1760400923,13138.418471209989,28539.680741400007,53316.06937536 2025-10-14,00:15:25.000,287,11074604,5725,0,1760400924,13138.492570619994,28539.74418357,53316.06937536 2025-10-14,00:15:26.000,287,11074585,6205,0,1760400925,13138.512779549994,28078.491411149997,53316.083349600005 2025-10-14,00:15:27.000,287,11074580,5765,0,1760400926,13138.55993371999,30846.635418239995,53316.12527232001 2025-10-14,00:15:28.000,287,11074616,6165,0,1760400927,13138.58014264999,24387.968743560006,53316.12527232001 2025-10-14,00:15:29.000,287,11074617,6165,0,1760400928,13138.64750575,28540.040247030003,53316.181169280004 2025-10-14,00:15:30.000,287,11074555,6124,0,1760400929,13138.64750575,28540.096640069998,53316.16020792 2025-10-14,00:15:31.000,287,11074614,5605,0,1760400930,13138.674450989995,34537.595131890004,53316.17418216001 2025-10-14,00:15:32.000,287,11074586,5965,0,1760400931,13138.735077779995,31308.247696289996,53316.16020792 2025-10-14,00:15:33.000,287,11074630,5925,0,1760400932,13138.755286709995,26233.515567120005,53316.19514352001 2025-10-14,00:15:34.000,287,11074611,6365,0,1760400933,13138.80244087999,28078.893211560004,53316.20911776 2025-10-14,00:15:35.000,287,11074639,6124,0,1760400934,13138.82264980999,32692.323224399996,53316.23007912 2025-10-14,00:15:36.000,287,11074643,6284,0,1760400935,13138.836122429995,32230.999960679997,53316.21610488 2025-10-14,00:15:37.000,287,11074612,6005,0,1760400936,13138.86980398,30846.875088660003,53316.27898896 2025-10-14,00:15:38.000,287,11074536,6045,0,1760400937,13138.89001291,29924.179217309997,53316.20911776 2025-10-14,00:15:39.000,287,11074627,6324,0,1760400938,13138.937167079996,27617.407817850006,53316.33488592 2025-10-14,00:15:40.000,287,11074625,6084,0,1760400939,13138.93043077,30385.368547560007,53316.37680864 2025-10-14,00:15:41.000,287,11074642,6005,0,1760400940,13138.957376009996,30385.361498430007,53316.33488592 2025-10-14,00:15:42.000,287,11074590,5965,0,1760400941,13138.977584939996,25310.523632309996,53316.34187304001 2025-10-14,00:15:43.000,287,11074627,6245,0,1760400942,13139.03147542,32230.555865489994,53316.37680864 2025-10-14,00:15:44.000,287,11074563,6445,0,1760400943,13139.071893280001,31307.768355449996,53316.41174424001 2025-10-14,00:15:45.000,287,11074645,6445,0,1760400944,13139.105574829991,30846.374600430005,53316.46065408001 2025-10-14,00:15:46.000,287,11074574,5765,0,1760400945,13139.179674239997,29462.327268840003,53316.39078288001 2025-10-14,00:15:47.000,287,11074613,6205,0,1760400946,13139.213355790002,26694.260802179997,53316.37680864 2025-10-14,00:15:48.000,287,11074571,6565,0,1760400947,13139.341345679997,30384.861010199995,53316.46065408001 2025-10-14,00:15:49.000,287,11074604,5765,0,1760400948,13139.401972469997,26232.740162820002,53316.44667984 2025-10-14,00:15:50.000,287,11074574,5925,0,1760400949,13139.496280810003,27616.717003109996,53316.53052528001 2025-10-14,00:15:51.000,287,11074662,5684,0,1760400950,13139.543434979998,29923.389714749996,53316.488602560006 2025-10-14,00:15:52.000,287,11074641,6365,0,1760400951,13139.671424869994,30384.727076730007,53316.516551040004 2025-10-14,00:15:53.000,287,11074602,5725,0,1760400952,13139.732051659994,28539.43402185,53316.50956392001 2025-10-14,00:15:54.000,287,11074644,5805,0,1760400953,13139.806151069999,33614.173200150006,53316.54449952 2025-10-14,00:15:55.000,287,11074610,5925,0,1760400954,13139.86677786,28078.216495080007,53316.56546088 2025-10-14,00:15:56.000,287,11074601,6165,0,1760400955,13139.92066833999,29923.64348343,53316.53052528001 2025-10-14,00:15:57.000,287,11074614,5405,0,1760400956,13139.974558819995,33153.138950759996,53316.57943512001 2025-10-14,00:16:08.000,287,11074535,6485,0,1760400967,13140.405682659992,27156.993891899998,53316.59340936 2025-10-14,00:16:09.000,287,11074605,6284,0,1760400968,13140.479782069997,26234.255725769995,53316.60738360001 2025-10-14,00:16:10.000,287,11074598,5884,0,1760400969,13140.540408859997,32693.098628699998,53316.64930632001 2025-10-14,00:16:11.000,287,11074569,6245,0,1760400970,13140.601035649997,27156.909302340006,53316.6423192 2025-10-14,00:16:12.000,287,11074601,6324,0,1760400971,13140.648189819993,29924.95462161,53316.61437072 2025-10-14,00:16:13.000,287,11074635,6284,0,1760400972,13140.722289229998,29002.230553739995,53316.64930632001 2025-10-14,00:16:14.000,287,11074578,5684,0,1760400973,13140.769443399993,29463.539719199995,53316.684241920004 2025-10-14,00:16:15.000,287,11074579,6245,0,1760400974,13140.823333879998,29002.18120983,53316.72616464001 2025-10-14,00:16:16.000,287,11074620,6084,0,1760400975,13140.870488049994,31308.959658420004,53316.72616464001 2025-10-14,00:16:17.000,287,11074605,6205,0,1760400976,13140.958060079989,28079.56992804,53316.7121904 2025-10-14,00:16:18.000,287,11074596,6084,0,1760400977,13140.97826900999,29924.989867259996,53316.76808736 2025-10-14,00:16:19.000,287,11074609,6324,0,1760400978,13140.991741629994,23466.203357370003,53316.81001008 2025-10-14,00:16:20.000,287,11074617,6205,0,1760400979,13140.97826900999,28541.083518269996,53316.78904872 2025-10-14,00:16:21.000,287,11074555,6324,0,1760400980,13141.025423179999,28541.146960440004,53316.79603584001 2025-10-14,00:16:22.000,287,11074631,6405,0,1760400981,13141.052368419994,27618.59207169,53316.754113120005 2025-10-14,00:16:23.000,287,11074593,6205,0,1760400982,13141.04563211,28080.07041627,53316.78904872 2025-10-14,00:16:24.000,287,11074620,5925,0,1760400983,13141.1062589,34077.80152938,53316.83795856 2025-10-14,00:16:25.000,287,11074596,5725,0,1760400984,13141.173621999995,29003.13989151,53316.76808736 2025-10-14,00:16:26.000,287,11074591,6365,0,1760400985,13141.274666649995,32694.106654289993,53316.78904872 2025-10-14,00:16:27.000,287,11074642,5365,0,1760400986,13141.26793034,24389.935450830002,53316.77507448001 2025-10-14,00:16:28.000,287,11074588,6045,0,1760400987,13141.32182081999,27619.593048149996,53316.803022960004 2025-10-14,00:16:29.000,287,11074543,6205,0,1760400988,13141.40939285,33617.338259519995,53316.90084264 2025-10-14,00:16:30.000,287,11074592,5925,0,1760400989,13141.38918392,29926.731002369997,53316.86590704001 2025-10-14,00:16:31.000,287,11074623,6245,0,1760400990,13141.395920229996,26236.053253920007,53316.97770096 2025-10-14,00:16:32.000,287,11074599,6245,0,1760400991,13141.40939285,28081.64942139,53316.94276536001 2025-10-14,00:16:33.000,287,11074606,5765,0,1760400992,13141.36897499,32695.403694210007,53316.970713840004 2025-10-14,00:16:34.000,287,11074579,6324,0,1760400993,13141.335293439995,28081.952533980002,53317.019623680004 2025-10-14,00:16:35.000,287,11074412,5884,0,1760400994,13141.28140295999,32695.685659409995,53317.0266108 2025-10-14,00:16:36.000,287,11074603,6165,0,1760400995,13141.22751248,28082.1217131,53317.10346912 2025-10-14,00:16:37.000,287,11074606,5765,0,1760400996,13141.09952258999,30850.350309750007,53317.096482 2025-10-14,00:16:38.000,287,11074595,6565,0,1760400997,13140.951323769994,32695.95352635,53317.11744336 2025-10-14,00:16:39.000,287,11074585,6365,0,1760400998,13140.850279119994,29466.436911630008,53317.12443048 2025-10-14,00:16:40.000,287,11074576,5645,0,1760400999,13140.695343990003,29466.436911630008,53317.187314560004 2025-10-14,00:16:41.000,287,11074611,6405,0,1760401000,13140.526936239992,28543.663499849994,53317.17334032 2025-10-14,00:16:42.000,287,11074613,6405,0,1760401001,13140.318110629996,29927.710831439996,53317.18032744001 2025-10-14,00:16:43.000,287,11074629,6205,0,1760401002,13140.16991181,26236.800461699997,53317.21526304 2025-10-14,00:16:44.000,287,11074581,6165,0,1760401003,13139.96782251,29004.88102662,53317.22923728001 2025-10-14,00:16:45.000,287,11074669,6405,0,1760401004,13139.785942139999,26236.62423345,53317.24321152 2025-10-14,00:16:46.000,287,11074674,5805,0,1760401005,13139.597325459988,30850.145884979996,53317.24321152 2025-10-14,00:16:47.000,287,11074581,6245,0,1760401006,13139.368290919992,29927.34427668,53317.21526304 2025-10-14,00:16:48.000,287,11074610,5965,0,1760401007,13139.226828409992,26697.700777620004,53317.24321152 2025-10-14,00:16:49.000,287,11074620,5765,0,1760401008,13139.038211729996,30388.519508669997,53317.257185760005 2025-10-14,00:16:50.000,287,11074667,6245,0,1760401009,13138.815913499995,27620.255666369994,53317.20128880001 2025-10-14,00:16:51.000,287,11074576,5884,0,1760401010,13138.64750575,30388.350329549998,53317.15237896001 2025-10-14,00:16:52.000,287,11074596,5845,0,1760401011,13138.492570619994,30388.230494339994,53317.13141760001 2025-10-14,00:16:53.000,287,11074570,5684,0,1760401012,13138.344371799998,28081.409750970008,53317.07552064 2025-10-14,00:16:54.000,287,11074641,6365,0,1760401013,13138.175964050002,36847.080446399996,53317.089494880005 2025-10-14,00:16:55.000,287,11074636,5684,0,1760401014,13138.034501540002,32233.474205310005,53316.98468808001 2025-10-14,00:16:56.000,287,11074625,6365,0,1760401015,13137.906511649991,26697.27782982,53316.98468808001 2025-10-14,00:16:57.000,287,11074617,6165,0,1760401016,13137.79199438,31310.792432219998,53316.96372672001 2025-10-14,00:16:58.000,287,11074588,5884,0,1760401017,13137.63032294,23929.13382273,53316.85891992 2025-10-14,00:16:59.000,287,11074607,6405,0,1760401018,13137.495596739995,26697.27782982,53316.851932800004 2025-10-14,00:17:00.000,287,11074443,6165,0,1760401019,13137.42823364,29465.365443870003,53316.86590704001 2025-10-14,00:17:01.000,287,11074610,5725,0,1760401020,13137.36087053999,30388.14590478,53316.851932800004 2025-10-14,00:17:02.000,287,11074598,5845,0,1760401021,13137.306980059999,29926.84378845,53316.76808736 2025-10-14,00:17:03.000,287,11074579,6165,0,1760401022,13137.246353269999,32695.015992059998,53316.71917752 2025-10-14,00:17:04.000,287,11074637,6685,0,1760401023,13137.172253859993,31772.306022449993,53316.67026768 2025-10-14,00:17:05.000,287,11074579,6084,0,1760401024,13137.111627069993,32233.735023119996,53316.71917752 2025-10-14,00:17:06.000,287,11074583,6124,0,1760401025,13137.125099689998,31772.439955919996,53316.62834496001 2025-10-14,00:17:07.000,287,11074556,5884,0,1760401026,13137.057736590003,29004.324145349994,53316.59340936 2025-10-14,00:17:08.000,287,11074606,6005,0,1760401027,13137.017318730002,29927.111655390006,53316.54449952 2025-10-14,00:17:09.000,287,11074605,6205,0,1760401028,13136.943219319997,31311.271773059998,53316.56546088 2025-10-14,00:17:10.000,287,11074601,6165,0,1760401029,13136.889328839992,29004.57791403,53316.47462832 2025-10-14,00:17:11.000,287,11074600,5725,0,1760401030,13136.768075259992,27159.21436785,53316.47462832 2025-10-14,00:17:12.000,287,11074573,6205,0,1760401031,13136.687239539991,29004.697749240004,53316.44667984 2025-10-14,00:17:13.000,287,11074599,6165,0,1760401032,13136.586194889991,31311.55373826,53316.39078288001 2025-10-14,00:17:14.000,287,11074585,6084,0,1760401033,13136.478413929995,26236.708823010005,53316.37680864 2025-10-14,00:17:15.000,287,11074595,6365,0,1760401034,13136.3908419,32695.742052450005,53316.39078288001 2025-10-14,00:17:16.000,287,11074563,6485,0,1760401035,13136.28306093999,30388.98475125,53316.40475712 2025-10-14,00:17:17.000,287,11074580,5765,0,1760401036,13136.168543669999,33157.17810225001,53316.37680864 2025-10-14,00:17:28.000,287,11074646,6005,0,1760401047,13134.585510819998,33156.45909099,53316.14623368001 2025-10-14,00:17:29.000,287,11074594,5925,0,1760401048,13134.444048309997,26236.039155659993,53316.11129808 2025-10-14,00:17:30.000,287,11074594,5565,0,1760401049,13134.349739969992,30388.230494339994,53316.10431096001 2025-10-14,00:17:31.000,287,11074619,6005,0,1760401050,13134.241959009996,29465.513475600004,53316.034439760006 2025-10-14,00:17:32.000,287,11074584,5725,0,1760401051,13134.120705429996,31772.22848202,53315.97854280001 2025-10-14,00:17:33.000,287,11074623,6284,0,1760401052,13133.96577029999,27158.685683100004,53315.97854280001 2025-10-14,00:17:34.000,287,11074450,5805,0,1760401053,13133.878198269995,29926.87198497,53315.88072312 2025-10-14,00:17:35.000,287,11074585,6324,0,1760401054,13133.76368099999,24851.991824070006,53315.85277464 2025-10-14,00:17:36.000,287,11074604,5925,0,1760401055,13133.649163729999,34079.13381494999,53315.8038648 2025-10-14,00:17:37.000,287,11074573,6045,0,1760401056,13133.548119079998,27620.276813760007,53315.72700648 2025-10-14,00:17:38.000,287,11074633,6405,0,1760401057,13133.447074429998,36386.158983090005,53315.6641224 2025-10-14,00:17:39.000,287,11074587,6205,0,1760401058,13133.319084540002,29927.259687120008,53315.64316104001 2025-10-14,00:17:40.000,287,11074616,5605,0,1760401059,13133.251721439992,28081.896140940007,53315.4894444 2025-10-14,00:17:41.000,287,11074620,5805,0,1760401060,13133.116995240001,32234.263707870006,53315.461495920004 2025-10-14,00:17:42.000,287,11074586,5605,0,1760401061,13133.009214279991,30850.25867106,53315.4894444 2025-10-14,00:17:43.000,287,11074523,6565,0,1760401062,13132.968796419991,29927.66148753,53315.40559896001 2025-10-14,00:17:44.000,287,11074586,5805,0,1760401063,13132.901433319996,29466.281830770007,53315.35668912001 2025-10-14,00:17:45.000,287,11074618,5925,0,1760401064,13132.85427915,28543.628254199997,53315.23790808001 2025-10-14,00:17:46.000,287,11074591,6245,0,1760401065,13132.780179739995,28543.529566380006,53315.23790808001 2025-10-14,00:17:47.000,287,11074566,5805,0,1760401066,13132.739761879995,30850.293916709998,53315.25188232 2025-10-14,00:17:48.000,287,11074585,6525,0,1760401067,13132.64545353999,29466.084455129996,53315.22393384 2025-10-14,00:17:49.000,287,11074647,6205,0,1760401068,13132.61177199,29927.252637989994,53315.23790808001 2025-10-14,00:17:50.000,287,11074621,6245,0,1760401069,13132.56461781999,27158.918304389998,53315.18201112 2025-10-14,00:17:51.000,287,11074636,5405,0,1760401070,13132.56461781999,29004.119720579998,53315.16104976 2025-10-14,00:17:52.000,287,11074600,5845,0,1760401071,13132.477045789994,32233.269780539995,53315.11912704001 2025-10-14,00:17:53.000,287,11074601,5965,0,1760401072,13132.416418999994,32233.03715925,53315.09117856 2025-10-14,00:17:54.000,287,11074614,5565,0,1760401073,13132.328846969998,27619.254689909998,53315.06323008 2025-10-14,00:17:55.000,287,11074580,5805,0,1760401074,13132.254747559993,26234.99588442,53315.08419144 2025-10-14,00:17:56.000,287,11074602,5765,0,1760401075,13132.133493979993,30386.954601809994,53315.05624296 2025-10-14,00:17:57.000,287,11074597,6365,0,1760401076,13132.012240399992,28541.478269550003,53314.98637176 2025-10-14,00:17:58.000,287,11074564,6084,0,1760401077,13131.890986819992,31770.889147320006,53315.01432024 2025-10-14,00:17:59.000,287,11074581,6405,0,1760401078,13131.810151099991,31309.47424491,53314.90252632001 2025-10-14,00:18:00.000,287,11074608,5684,0,1760401079,13131.6754249,21159.86900397,53314.86759072 2025-10-14,00:18:01.000,287,11074603,6365,0,1760401080,13131.560907629995,31309.551785339994,53314.77675816 2025-10-14,00:18:02.000,287,11074593,6284,0,1760401081,13131.419445119995,29464.258730460002,53314.7557968 2025-10-14,00:18:03.000,287,11074557,6045,0,1760401082,13131.358818329994,29003.041203689994,53314.671951360004 2025-10-14,00:18:04.000,287,11074409,6005,0,1760401083,13131.298191539994,27619.07141253,53314.63002864 2025-10-14,00:18:05.000,287,11074648,5884,0,1760401084,13131.224092129989,24389.716927800007,53314.574131680005 2025-10-14,00:18:06.000,287,11074612,5965,0,1760401085,13131.217355819994,29003.400709320005,53314.54618320001 2025-10-14,00:18:07.000,287,11074617,6124,0,1760401086,13131.251037369999,28542.14088777,53314.476312000006 2025-10-14,00:18:08.000,287,11074606,5765,0,1760401087,13131.28471891999,28542.232526460008,53314.38547944 2025-10-14,00:18:09.000,287,11074573,6284,0,1760401088,13131.36555463999,29464.92839781,53314.406440800005 2025-10-14,00:18:10.000,287,11074593,6205,0,1760401089,13131.40597249999,29926.329201960005,53314.336569600004 2025-10-14,00:18:11.000,287,11074572,5684,0,1760401090,13131.52722607999,34078.534638900004,53314.308621120006 2025-10-14,00:18:12.000,287,11074530,5805,0,1760401091,13131.709106449991,30387.68771133,53314.2666984 2025-10-14,00:18:13.000,287,11074582,5845,0,1760401092,13131.850568959992,34078.44300021,53314.2666984 2025-10-14,00:18:14.000,287,11074612,5725,0,1760401093,13131.985295159997,29926.22346501,53314.22477568 2025-10-14,00:18:15.000,287,11074550,5725,0,1760401094,13132.173911839993,26235.404733960007,53314.20381432 2025-10-14,00:18:16.000,287,11074592,5605,0,1760401095,13132.301901729988,28080.83877144,53314.20381432 2025-10-14,00:18:17.000,287,11074554,5765,0,1760401096,13132.497254719994,29926.251661529997,53314.18285296001 2025-10-14,00:18:18.000,287,11074579,6205,0,1760401097,13132.618508299995,30848.933434620005,53314.126956 2025-10-14,00:18:19.000,287,11074590,5925,0,1760401098,13132.820597599995,26235.454077870003,53314.140930240006 2025-10-14,00:18:20.000,287,11074577,6245,0,1760401099,13132.90816962999,30849.032122439996,53314.11298176001 2025-10-14,00:18:21.000,287,11074565,6005,0,1760401100,13133.029423209991,27619.593048149996,53314.10599464 2025-10-14,00:18:22.000,287,11074588,5565,0,1760401101,13133.157413100002,27158.290931819996,53314.140930240006 2025-10-14,00:18:23.000,287,11074583,6445,0,1760401102,13133.211303579992,29465.189215620005,53314.140930240006 2025-10-14,00:18:24.000,287,11074572,5884,0,1760401103,13133.319084540002,31310.644400489997,53314.15490448 2025-10-14,00:18:25.000,287,11074584,6005,0,1760401104,13133.379711330002,31772.08749942,53314.15490448 2025-10-14,00:18:26.000,287,11074615,6445,0,1760401105,13133.426865499998,23467.733018579995,53314.13394312001 2025-10-14,00:18:27.000,287,11074584,5845,0,1760401106,13133.480755979988,26697.228485910004,53314.10599464 2025-10-14,00:18:28.000,287,11074576,5925,0,1760401107,13133.534646459993,27158.699781360003,53314.09202040001 2025-10-14,00:18:29.000,287,11074610,5884,0,1760401108,13133.581800629989,31772.327169840006,53314.13394312001 2025-10-14,00:18:30.000,287,11074605,6284,0,1760401109,13133.588536939998,31772.291924189994,53314.119968880004 2025-10-14,00:18:31.000,287,11074613,6124,0,1760401110,13133.615482179994,29465.55577038,53314.13394312001 2025-10-14,00:18:32.000,287,11074542,5565,0,1760401111,13133.649163729999,32233.671580950002,53314.119968880004 2025-10-14,00:18:33.000,287,11074618,5845,0,1760401112,13133.689581589999,30388.237543469993,53314.10599464 2025-10-14,00:18:34.000,287,11074592,5765,0,1760401113,13133.709790519999,29926.829690190003,53314.08503328 2025-10-14,00:18:35.000,287,11074588,6124,0,1760401114,13133.736735759994,29926.794444540006,53314.08503328 2025-10-14,00:18:36.000,287,11074608,5725,0,1760401115,13133.75020838,30388.040167829997,53314.03612344 2025-10-14,00:18:37.000,287,11074576,5845,0,1760401116,13133.8310441,29926.575921509997,53314.05009768 2025-10-14,00:18:38.000,287,11074496,5925,0,1760401117,13133.86472564999,33155.90220972001,53314.119968880004 2025-10-14,00:18:39.000,287,11074634,5965,0,1760401118,13133.959033989995,28542.197280809996,53314.140930240006 2025-10-14,00:18:40.000,287,11074574,5965,0,1760401119,13133.98597922999,30387.419844389995,53314.16189160001 2025-10-14,00:18:41.000,287,11074604,5925,0,1760401120,13134.080287569996,29003.13989151,53314.1968272 2025-10-14,00:18:42.000,287,11074572,5805,0,1760401121,13134.17459591,22543.972728599998,53314.23176280001 2025-10-14,00:18:43.000,287,11074607,6245,0,1760401122,13134.282376869996,28079.978777580007,53314.28067264001 2025-10-14,00:18:44.000,287,11074598,5845,0,1760401123,13134.356476280002,30847.798524690006,53314.27368552 2025-10-14,00:18:45.000,287,11074634,5845,0,1760401124,13134.444048309997,33154.330253730004,53314.24573704 2025-10-14,00:18:46.000,287,11074647,6324,0,1760401125,13134.551829269993,29924.707902060007,53314.32259536 2025-10-14,00:18:47.000,287,11074594,5845,0,1760401126,13134.625928679998,30847.185250380004,53314.32958248001 2025-10-14,00:18:48.000,287,11074637,6445,0,1760401127,13134.760654879989,34537.77136014,53314.32958248001 2025-10-14,00:18:49.000,287,11074657,6525,0,1760401128,13134.861699529989,30846.931481699998,53314.41342792 2025-10-14,00:18:50.000,287,11074584,5845,0,1760401129,13134.976216799994,26233.466223209994,53314.43438928 2025-10-14,00:18:51.000,287,11074594,5725,0,1760401130,13135.05031621,30385.523628420007,53314.42740216001 2025-10-14,00:18:52.000,287,11074631,6324,0,1760401131,13135.117679309995,33153.57599682,53314.41342792 2025-10-14,00:18:53.000,287,11074572,5925,0,1760401132,13135.20525133999,29924.32019991,53314.49028624 2025-10-14,00:18:54.000,287,11074608,5925,0,1760401133,13135.35345016,28079.062390680003,53314.504260480004 2025-10-14,00:18:55.000,287,11074588,6005,0,1760401134,13135.441022189996,31770.00800607,53314.49028624 2025-10-14,00:18:56.000,287,11074584,6084,0,1760401135,13135.562275769997,30847.460166449993,53314.525221840006 2025-10-14,00:18:57.000,287,11074595,6405,0,1760401136,13135.683529349997,26695.635382530003,53314.53919608 2025-10-14,00:18:58.000,287,11074565,6405,0,1760401137,13135.798046620002,27618.528629520006,53314.5811188 2025-10-14,00:18:59.000,287,11074611,6365,0,1760401138,13135.892354959993,33616.28793915,53314.60208016 2025-10-14,00:19:00.000,287,11074636,5765,0,1760401139,13136.047290089999,29925.687731130005,53314.60906728 2025-10-14,00:19:01.000,287,11074587,6365,0,1760401140,13136.24264307999,31771.312095119996,53314.63701576001 2025-10-14,00:19:02.000,287,11074603,6165,0,1760401141,13136.42452344999,33616.901213460005,53314.65099 2025-10-14,00:19:03.000,287,11074613,6205,0,1760401142,13136.55251334,29003.499397139996,53314.72784832 2025-10-14,00:19:04.000,287,11074617,6124,0,1760401143,13136.761338949997,30849.074417220007,53314.69989984 2025-10-14,00:19:05.000,287,11074556,5684,0,1760401144,13136.882592529997,36846.71389164,53314.790732400004 2025-10-14,00:19:06.000,287,11074524,5845,0,1760401145,13137.077945519988,26697.031110270007,53314.811693760006 2025-10-14,00:19:07.000,287,11074542,5925,0,1760401146,13137.239616959989,30387.786399150005,53314.80470664001 2025-10-14,00:19:09.000,287,11074566,5925,0,1760401148,13137.4686515,28542.295968630002,53314.95143616001 2025-10-14,00:19:10.000,287,11074548,5845,0,1760401149,13137.54275090999,29464.822660859994,53315.02130736001 2025-10-14,00:19:11.000,287,11074490,5884,0,1760401150,13137.58316876999,32694.057310379998,53315.07021720001 2025-10-14,00:19:12.000,287,11074610,5765,0,1760401151,13137.62358662999,32693.7330504,53315.16104976 2025-10-14,00:19:13.000,287,11074627,6205,0,1760401152,13137.576432459995,29925.328225499994,53315.21694672001 2025-10-14,00:19:14.000,287,11074603,6124,0,1760401153,13137.556223529995,34538.47627314,53315.244895200005 2025-10-14,00:19:15.000,287,11074628,5925,0,1760401154,13137.46191518999,30385.967723609996,53315.30079216 2025-10-14,00:19:16.000,287,11074604,5684,0,1760401155,13137.333925299994,27617.562898710006,53315.30079216 2025-10-14,00:19:17.000,287,11074632,5884,0,1760401156,13137.219408029989,34075.94055906001,53315.38463760001 2025-10-14,00:19:18.000,287,11074634,5925,0,1760401157,13137.125099689998,32230.231605509995,53315.43354744001 2025-10-14,00:19:19.000,287,11074614,5725,0,1760401158,13136.943219319997,26693.880149160002,53315.39162472 2025-10-14,00:19:20.000,287,11074568,6045,0,1760401159,13136.801756809997,25309.69183497,53315.482457280006 2025-10-14,00:19:21.000,287,11074639,6485,0,1760401160,13136.667030609991,26232.232625460005,53315.531367120006 2025-10-14,00:19:22.000,287,11074591,6245,0,1760401161,13136.51209548,26232.197379809993,53315.461495920004 2025-10-14,00:19:23.000,287,11074642,5645,0,1760401162,13136.38410558999,30845.535753959994,53315.482457280006 2025-10-14,00:19:24.000,287,11074633,6485,0,1760401163,13136.336951419995,27154.963742460008,53315.510405760004 2025-10-14,00:19:25.000,287,11074648,5965,0,1760401164,13136.22243414999,29000.447123849997,53315.49643152 2025-10-14,00:19:26.000,287,11074599,6284,0,1760401165,13136.22917046,29000.637450359995,53315.44752168 2025-10-14,00:19:27.000,287,11074626,5725,0,1760401166,13136.22243414999,28078.244691600004,53315.49643152 2025-10-14,00:19:28.000,287,11074610,5605,0,1760401167,13136.24264307999,29923.84085907,53315.43354744001 2025-10-14,00:19:29.000,287,11074584,5845,0,1760401168,13136.256115699995,29924.1298734,53315.38463760001 2025-10-14,00:19:30.000,287,11074614,5884,0,1760401169,13136.30326986999,31308.346384110002,53315.4195732 2025-10-14,00:19:31.000,287,11074454,5765,0,1760401170,13136.40431451999,31769.881121729995,53315.32874064 2025-10-14,00:19:32.000,287,11074633,6205,0,1760401171,13136.51209548,29002.054325489997,53315.37765048 2025-10-14,00:19:33.000,287,11074576,5725,0,1760401172,13136.619876439996,25311.411822690003,53315.412586080005 2025-10-14,00:19:34.000,287,11074676,6045,0,1760401173,13136.754602640001,31770.31816779,53315.412586080005 2025-10-14,00:19:35.000,287,11074608,5845,0,1760401174,13136.855647290002,28079.527633260004,53315.46848304 2025-10-14,00:19:36.000,287,11074613,6205,0,1760401175,13136.997109800002,25311.44001921,53315.51739288 2025-10-14,00:19:37.000,287,11074653,6365,0,1760401176,13137.165517549998,29463.455129640002,53315.46848304 2025-10-14,00:19:38.000,287,11074617,6324,0,1760401177,13137.266562199999,28079.210422410004,53315.51739288 2025-10-14,00:19:39.000,287,11074600,5845,0,1760401178,13137.434969949994,31308.480317580004,53315.55232848001 2025-10-14,00:19:40.000,287,11074654,6005,0,1760401179,13137.536014599995,30846.92443257,53315.57328984001 2025-10-14,00:19:41.000,287,11074606,5965,0,1760401180,13137.65053187,29462.67972534,53315.60123832001 2025-10-14,00:19:42.000,287,11074627,6205,0,1760401181,13137.69094973,27155.823736320002,53315.5942512 2025-10-14,00:19:43.000,287,11074597,5884,0,1760401182,13137.73136759,28539.652544879995,53315.63617392 2025-10-14,00:19:44.000,287,11074635,6205,0,1760401183,13137.778521759996,29000.834826000006,53315.6641224 2025-10-14,00:19:45.000,287,11074637,6165,0,1760401184,13137.798730689996,32691.420935760005,53315.7339936 2025-10-14,00:19:46.000,287,11074583,6124,0,1760401185,13137.778521759996,25771.29706389,53315.69207088001 2025-10-14,00:19:47.000,287,11074631,6205,0,1760401186,13137.74484020999,28077.941579010003,53315.650148160006 2025-10-14,00:19:48.000,287,11074636,5765,0,1760401187,13137.72463127999,30846.036242190006,53315.69207088001 2025-10-14,00:19:49.000,287,11074583,6645,0,1760401188,13137.6707408,25771.360506059995,53315.650148160006 2025-10-14,00:19:50.000,287,11074655,6245,0,1760401189,13137.65053187,30384.917403240004,53315.699058000006 2025-10-14,00:19:51.000,287,11074595,6124,0,1760401190,13137.58316876999,27617.034213959996,53315.68508376 2025-10-14,00:19:52.000,287,11074620,5925,0,1760401191,13137.58990508,29923.960694280002,53315.74098072001 2025-10-14,00:19:53.000,287,11074592,5765,0,1760401192,13137.58316876999,34076.271868170006,53315.71303224 2025-10-14,00:19:54.000,287,11074614,6165,0,1760401193,13137.63032294,27617.725028700006,53315.74098072001 2025-10-14,00:19:55.000,287,11074581,6205,0,1760401194,13137.65053187,28540.653521340006,53315.71303224 2025-10-14,00:19:56.000,287,11074577,6205,0,1760401195,13137.74484020999,32692.964695229995,53315.68508376 2025-10-14,00:19:57.000,287,11074617,6124,0,1760401196,13137.825675929991,29925.09560421,53315.70604512 2025-10-14,00:19:58.000,287,11074622,5725,0,1760401197,13137.859357479996,30847.981802070004,53315.699058000006 2025-10-14,00:19:59.000,287,11074609,6405,0,1760401198,13137.967138439992,29464.188239159994,53315.77591632 2025-10-14,00:20:00.000,287,11074628,5645,0,1760401199,13138.108600949992,31771.051277310005,53315.747967840005 2025-10-14,00:20:01.000,287,11074631,6284,0,1760401200,13138.236590840002,28080.3594306,53315.76892920001 2025-10-14,00:20:02.000,287,11074557,6124,0,1760401201,13138.431943829994,29003.13284238,53315.78290344 2025-10-14,00:20:03.000,287,11074593,6485,0,1760401202,13138.553197409994,31309.97473314,53315.845787520004 2025-10-14,00:20:04.000,287,11074576,5645,0,1760401203,13138.72160515999,29464.660530869995,53315.873736 2025-10-14,00:20:05.000,287,11074640,5765,0,1760401204,13138.937167079996,31771.460126849997,53315.88771024001 2025-10-14,00:20:06.000,287,11074598,5965,0,1760401205,13139.125783759991,30387.455090040006,53315.964568560004 2025-10-14,00:20:07.000,287,11074600,5965,0,1760401206,13139.253773650002,32694.254686019995,53316.02745264001 2025-10-14,00:20:08.000,287,11074604,5965,0,1760401207,13139.435654020002,29003.534642790008,53316.06937536 2025-10-14,00:20:10.000,287,11074623,6284,0,1760401209,13139.79941475999,33155.82466929,53316.1881564 2025-10-14,00:20:11.000,287,11074568,5765,0,1760401210,13139.90045940999,26235.66555177,53316.251040480005 2025-10-14,00:20:12.000,287,11074626,5805,0,1760401211,13140.04192191999,29003.880050160005,53316.23007912 2025-10-14,00:20:13.000,287,11074633,6284,0,1760401212,13140.10928502,31310.855874390007,53316.29296320001 2025-10-14,00:20:14.000,287,11074610,5925,0,1760401213,13140.21032967,29465.57691777,53316.26501472 2025-10-14,00:20:15.000,287,11074626,5725,0,1760401214,13140.297901699996,32233.911251369995,53316.320911680006 2025-10-14,00:20:16.000,287,11074552,5805,0,1760401215,13140.345055869991,27159.172073070004,53316.35584728 2025-10-14,00:20:17.000,287,11074595,6205,0,1760401216,13140.345055869991,26236.62423345,53316.41174424001 2025-10-14,00:20:18.000,287,11074637,6205,0,1760401217,13140.351792180001,26698.07438151,53316.41174424001 2025-10-14,00:20:19.000,287,11074665,6205,0,1760401218,13140.378737419996,31773.285851520006,53316.467641200004 2025-10-14,00:20:20.000,287,11074560,5684,0,1760401219,13140.304638009991,34541.535595559995,53316.50956392001 2025-10-14,00:20:21.000,287,11074537,6324,0,1760401220,13140.277692769996,28544.023005480005,53316.537512400006 2025-10-14,00:20:22.000,287,11074596,5684,0,1760401221,13140.2305386,31312.258651259996,53316.586422240005 2025-10-14,00:20:23.000,287,11074645,6205,0,1760401222,13140.176648119996,34080.621181380004,53316.64930632001 2025-10-14,00:20:24.000,287,11074609,6205,0,1760401223,13140.06213084999,33158.002850460005,53316.62135784 2025-10-14,00:20:25.000,287,11074594,5805,0,1760401224,13139.98803144,30851.294893169994,53316.62834496001 2025-10-14,00:20:26.000,287,11074617,6205,0,1760401225,13139.92066833999,29928.62016921,53316.7121904 2025-10-14,00:20:27.000,287,11074580,5845,0,1760401226,13139.88698679,29005.931346989993,53316.754113120005 2025-10-14,00:20:28.000,287,11074580,5884,0,1760401227,13139.84656893,35465.1690012,53316.81699720001 2025-10-14,00:20:29.000,287,11074629,6245,0,1760401228,13139.82636,29467.430838960005,53316.823984320006 2025-10-14,00:20:30.000,287,11074526,6245,0,1760401229,13139.806151069999,26699.279782740006,53316.87988128 2025-10-14,00:20:31.000,287,11074585,6485,0,1760401230,13139.83983261999,27160.65239037,53316.91481688001 2025-10-14,00:20:32.000,287,11074608,5725,0,1760401231,13139.92740465,28083.475146059995,53316.92879112 2025-10-14,00:20:33.000,287,11074659,6284,0,1760401232,13139.92066833999,29928.923281800002,53316.92879112 2025-10-14,00:20:34.000,287,11074615,6124,0,1760401233,13139.98803144,30390.309987689994,53317.019623680004 2025-10-14,00:20:35.000,287,11074671,6284,0,1760401234,13140.04192191999,24853.937383950004,53317.089494880005 2025-10-14,00:20:36.000,287,11074590,5765,0,1760401235,13140.12275763999,28544.89004847,53317.07552064 2025-10-14,00:20:37.000,287,11074545,6485,0,1760401236,13140.19012074,24392.607071100007,53317.07552064 2025-10-14,00:20:38.000,287,11074575,6245,0,1760401237,13140.244011219991,28544.87595021,53317.138404720004 2025-10-14,00:20:39.000,287,11074590,5965,0,1760401238,13140.338319559996,30390.40867551,53317.18032744001 2025-10-14,00:20:40.000,287,11074565,6245,0,1760401239,13140.405682659992,29006.32609827,53317.22923728001 2025-10-14,00:20:41.000,287,11074601,6445,0,1760401240,13140.506727309992,33158.62317390001,53317.25019864001 2025-10-14,00:20:42.000,287,11074597,6284,0,1760401241,13140.587563029992,29467.748049810005,53317.33404408 2025-10-14,00:20:43.000,287,11074594,5845,0,1760401242,13140.648189819993,32697.257615399998,53317.36199256 2025-10-14,00:20:44.000,287,11074600,5765,0,1760401243,13140.715552919988,27622.229422770004,53317.355005440004 2025-10-14,00:20:45.000,287,11074605,6165,0,1760401244,13140.782916019998,33158.67251781,53317.424876640005 2025-10-14,00:20:46.000,287,11074650,5925,0,1760401245,13140.917642219989,25776.844729200006,53317.45282512 2025-10-14,00:20:47.000,287,11074573,6365,0,1760401246,13140.958060079989,29467.705755029994,53317.50872208 2025-10-14,00:20:48.000,287,11074594,5684,0,1760401247,13141.03889579999,31313.062252079995,53317.56461904001 2025-10-14,00:20:49.000,287,11074574,5884,0,1760401248,13141.09952258999,32235.722877780005,53317.63449024001 2025-10-14,00:20:50.000,287,11074571,6525,0,1760401249,13141.09952258999,31312.84372905,53317.68340008001 2025-10-14,00:20:51.000,287,11074607,6165,0,1760401250,13141.193830929995,33158.2002261,53317.67641296 2025-10-14,00:20:52.000,287,11074585,6124,0,1760401251,13141.254457719995,31773.97666626,53317.68340008001 2025-10-14,00:20:53.000,287,11074614,5805,0,1760401252,13141.3083482,28082.93941218,53317.76724552 2025-10-14,00:20:54.000,287,11074633,6245,0,1760401253,13141.36897499,29005.592988749995,53317.81615536 2025-10-14,00:20:55.000,287,11074600,5805,0,1760401254,13141.443074399991,23930.473157429995,53317.879039440006 2025-10-14,00:20:56.000,287,11074487,6084,0,1760401255,13141.483492259991,29928.14082837,53317.90698792 2025-10-14,00:20:57.000,287,11074594,5925,0,1760401256,13141.537382739996,31312.167012570004,53317.94192352 2025-10-14,00:20:58.000,287,11074611,6324,0,1760401257,13141.557591669996,28082.678594369994,53318.0048076 2025-10-14,00:20:59.000,287,11074618,5645,0,1760401258,13141.591273220001,28544.008907220006,53318.025768960004 2025-10-14,00:21:00.000,287,11074600,5925,0,1760401259,13141.591273220001,31312.181110830003,53318.0048076 2025-10-14,00:21:01.000,287,11074665,6565,0,1760401260,13141.611482150001,33619.05119811,53318.11660152001 2025-10-14,00:21:02.000,287,11074606,5845,0,1760401261,13141.692317870002,28544.171037210006,53318.13756288001 2025-10-14,00:21:03.000,287,11074644,5565,0,1760401262,13141.719263109997,35464.71080775,53318.095640160005 2025-10-14,00:21:04.000,287,11074633,6324,0,1760401263,13141.779889899997,29005.733971349997,53318.06769168001 2025-10-14,00:21:05.000,287,11074613,6324,0,1760401264,13141.833780380002,29928.599021820002,53318.08166592 2025-10-14,00:21:06.000,287,11074657,6284,0,1760401265,13141.833780380002,29928.725906160005,53318.11660152001 2025-10-14,00:21:07.000,287,11074595,6205,0,1760401266,13141.907879789993,29928.852790499994,53318.165511360006 2025-10-14,00:21:08.000,287,11074607,6445,0,1760401267,13141.941561339998,33158.51743695,53318.15852424001 2025-10-14,00:21:09.000,287,11074605,6685,0,1760401268,13142.015660749988,28083.524489970005,53318.193459840004 2025-10-14,00:21:11.000,287,11074674,5725,0,1760401270,13142.083023849998,28545.0380802,53318.28429240001 2025-10-14,00:21:12.000,287,11074605,6205,0,1760401271,13142.136914329989,29467.741000680006,53318.27730528 2025-10-14,00:21:13.000,287,11074589,6205,0,1760401272,13142.190804809994,25315.45097418,53318.27031816 2025-10-14,00:21:14.000,287,11074599,6445,0,1760401273,13142.25816790999,28083.672521700006,53318.34018936 2025-10-14,00:21:15.000,287,11074582,5884,0,1760401274,13142.25816790999,33620.059223699995,53318.312240880005 2025-10-14,00:21:16.000,287,11074589,6324,0,1760401275,13142.312058389994,31774.596989700003,53318.35416360001 2025-10-14,00:21:17.000,287,11074599,6284,0,1760401276,13142.26490422,31774.505351009997,53318.40307344001 2025-10-14,00:21:18.000,287,11074592,5925,0,1760401277,13142.27837683999,23008.510395599995,53318.43800904 2025-10-14,00:21:19.000,287,11074574,5605,0,1760401278,13142.31879469999,29928.909183540003,53318.479931760005 2025-10-14,00:21:20.000,287,11074632,6005,0,1760401279,13142.291849459994,30851.464072290008,53318.54281584001 2025-10-14,00:21:21.000,287,11074617,6284,0,1760401280,13142.30532208,26699.124701880006,53318.64063552001 2025-10-14,00:21:22.000,287,11074560,5605,0,1760401281,13142.26490422,31312.653402540003,53318.6336484 2025-10-14,00:21:23.000,287,11074617,6205,0,1760401282,13142.312058389994,29005.748069609996,53318.696532480004 2025-10-14,00:21:24.000,287,11074540,5884,0,1760401283,13142.312058389994,31312.51946907,53318.75242944 2025-10-14,00:21:25.000,287,11074600,5765,0,1760401284,13142.35921255999,24392.000845920003,53318.78736504001 2025-10-14,00:21:26.000,287,11074550,5765,0,1760401285,13142.36594887,30389.59802556,53318.85024912 2025-10-14,00:21:27.000,287,11074601,6284,0,1760401286,13142.31879469999,31773.624209760004,53318.885184720006 2025-10-14,00:21:28.000,287,11074610,5605,0,1760401287,13142.40636673,28544.06530026,53318.94108168 2025-10-14,00:21:29.000,287,11074597,6045,0,1760401288,13142.433311969995,28544.023005480005,53319.00396576001 2025-10-14,00:21:30.000,287,11074604,5884,0,1760401289,13142.514147689995,32234.834687399998,53319.031914240004 2025-10-14,00:21:31.000,287,11074584,5925,0,1760401290,13142.554565549995,25314.372457289996,53319.12274680001 2025-10-14,00:21:32.000,287,11074619,6324,0,1760401291,13142.56130185999,29005.21233573,53319.17864376 2025-10-14,00:21:33.000,287,11074567,6205,0,1760401292,13142.54782924,32234.679606539998,53319.17864376 2025-10-14,00:21:34.000,287,11074415,6405,0,1760401293,13142.60171971999,29927.872961429995,53319.20659224 2025-10-14,00:21:35.000,287,11074586,5765,0,1760401294,13142.594983409996,24852.929358359994,53319.269476320005 2025-10-14,00:21:36.000,287,11074569,6245,0,1760401295,13142.60171971999,26698.349297580004,53319.31139904001 2025-10-14,00:21:37.000,287,11074590,5925,0,1760401296,13142.62192864999,30850.58998017,53319.2974248 2025-10-14,00:21:38.000,287,11074602,5884,0,1760401297,13142.554565549995,32696.024017649994,53319.36030888001 2025-10-14,00:21:39.000,287,11074560,5645,0,1760401298,13142.48046613999,30850.611127559998,53319.367296000004 2025-10-14,00:21:40.000,287,11074573,6405,0,1760401299,13142.44004827999,33157.5658044,53319.4022316 2025-10-14,00:21:41.000,287,11074605,6365,0,1760401300,13142.271640529994,26698.447985399995,53319.38127024001 2025-10-14,00:21:42.000,287,11074614,5765,0,1760401301,13142.184068499999,29928.070337070007,53319.43018008001 2025-10-14,00:21:43.000,287,11074620,5965,0,1760401302,13142.035869679989,28082.706790890006,53319.45114144 2025-10-14,00:21:44.000,287,11074528,5925,0,1760401303,13141.833780380002,31773.793388880003,53319.388257360006 2025-10-14,00:21:45.000,287,11074605,6205,0,1760401304,13141.672108940002,26237.526522090004,53319.39524448 2025-10-14,00:21:46.000,287,11074618,5805,0,1760401305,13141.44981071,27621.78532758,53319.41620584 2025-10-14,00:21:47.000,287,11074612,5884,0,1760401306,13141.173621999995,32696.891060640002,53319.388257360006 2025-10-14,00:21:48.000,287,11074571,6324,0,1760401307,13140.897433289989,29467.564772430007,53319.31139904001 2025-10-14,00:21:49.000,287,11074584,5605,0,1760401308,13140.654926130002,30851.87292183,53319.23454072 2025-10-14,00:21:50.000,287,11074599,6084,0,1760401309,13140.345055869991,30852.070297469996,53319.19261800001 2025-10-14,00:21:51.000,287,11074595,6565,0,1760401310,13139.98129512999,27161.30091033,53319.150695280005 2025-10-14,00:21:52.000,287,11074602,5884,0,1760401311,13139.698370109989,28545.580863209994,53319.11575968 2025-10-14,00:21:53.000,287,11074630,6045,0,1760401312,13139.401972469997,23470.679554920003,53319.04588848001 2025-10-14,00:21:54.000,287,11074550,5725,0,1760401313,13139.112311140001,33621.08839668,53318.99697864001 2025-10-14,00:21:55.000,287,11074616,5925,0,1760401314,13138.815913499995,31775.696653980005,53318.95505592001 2025-10-14,00:21:56.000,287,11074634,5925,0,1760401315,13138.53972478999,29007.62313819,53318.90614608001 2025-10-14,00:21:57.000,287,11074574,5765,0,1760401316,13138.229854529993,31775.92222614,53318.92710744001 2025-10-14,00:21:58.000,287,11074613,6284,0,1760401317,13137.906511649991,30391.83259977,53318.80832640001 2025-10-14,00:21:59.000,287,11074576,6005,0,1760401318,13137.56969615,31776.013864830005,53318.72448096 2025-10-14,00:22:00.000,287,11074440,6005,0,1760401319,13137.306980059999,24855.340160820007,53318.696532480004 2025-10-14,00:22:01.000,287,11074649,6605,0,1760401320,13137.024055039998,28546.264628820005,53318.57076432001 2025-10-14,00:22:02.000,287,11074615,6165,0,1760401321,13136.774811570001,31314.352242869994,53318.54281584001 2025-10-14,00:22:03.000,287,11074636,5565,0,1760401322,13136.45146869,34082.41870953,53318.50089312001 2025-10-14,00:22:04.000,287,11074617,6405,0,1760401323,13136.148334739999,31775.337148349994,53318.41704768 2025-10-14,00:22:05.000,287,11074632,5565,0,1760401324,13135.858673409988,28545.538568429998,53318.41704768 2025-10-14,00:22:06.000,287,11074626,6165,0,1760401325,13135.595957320002,29468.051162400006,53318.34018936 2025-10-14,00:22:07.000,287,11074639,6324,0,1760401326,13135.319768609996,29929.219345260004,53318.25634392001 2025-10-14,00:22:08.000,287,11074469,6365,0,1760401327,13135.00316203999,27622.158931469996,53318.15852424001 2025-10-14,00:22:09.000,287,11074615,6124,0,1760401328,13134.747182259998,25315.028026379994,53318.18647272001 2025-10-14,00:22:10.000,287,11074625,6045,0,1760401329,13134.464257239997,30389.887039890004,53318.08166592 2025-10-14,00:22:12.000,287,11074607,6284,0,1760401331,13134.01292447,26237.202262110004,53318.03974320001 2025-10-14,00:22:13.000,287,11074587,6324,0,1760401332,13133.78388992999,29005.155942690006,53317.96987200001 2025-10-14,00:22:14.000,287,11074607,6205,0,1760401333,13133.541382769989,31773.166016310002,53317.879039440006 2025-10-14,00:22:15.000,287,11074642,5805,0,1760401334,13133.332557159993,29004.944468789996,53317.795194 2025-10-14,00:22:16.000,287,11074643,6405,0,1760401335,13133.211303579992,30388.921309080004,53317.75327128001 2025-10-14,00:22:17.000,287,11074634,5684,0,1760401336,13132.989005349991,27159.348301320002,53317.64846448 2025-10-14,00:22:18.000,287,11074637,6445,0,1760401337,13132.780179739995,29466.077405999997,53317.57160616 2025-10-14,00:22:19.000,287,11074633,6365,0,1760401338,13132.56461781999,30850.202278020006,53317.53667056001 2025-10-14,00:22:20.000,287,11074625,6245,0,1760401339,13132.402946379989,32234.256658740007,53317.38994104 2025-10-14,00:22:21.000,287,11074639,6124,0,1760401340,13132.187384459998,30388.907210820005,53317.32006984001 2025-10-14,00:22:22.000,287,11074631,6445,0,1760401341,13131.978558850002,31311.687671730004,53317.24321152 2025-10-14,00:22:23.000,287,11074559,6045,0,1760401342,13131.783205859996,28543.621205069998,53317.159366080006 2025-10-14,00:22:24.000,287,11074611,6124,0,1760401343,13131.58785286999,29466.436911630008,53317.089494880005 2025-10-14,00:22:25.000,287,11074637,6245,0,1760401344,13131.36555463999,29466.542648579998,53317.0266108 2025-10-14,00:22:26.000,287,11074605,6165,0,1760401345,13131.156729029994,27621.179102399998,53316.91481688001 2025-10-14,00:22:27.000,287,11074596,5765,0,1760401346,13130.941167110002,29466.725925959996,53316.84494568001 2025-10-14,00:22:28.000,287,11074611,6525,0,1760401347,13130.685187329997,29466.740024219995,53316.77507448001 2025-10-14,00:22:29.000,287,11074628,5645,0,1760401348,13130.422471239996,33157.692688740004,53316.6423192 2025-10-14,00:22:30.000,287,11074660,5725,0,1760401349,13130.17322777,31312.230454739998,53316.572448 2025-10-14,00:22:31.000,287,11074607,6045,0,1760401350,13129.937456919994,26237.195212980005,53316.47462832 2025-10-14,00:22:32.000,287,11074622,5884,0,1760401351,13129.701686070002,25775.730966660005,53316.43969272001 2025-10-14,00:22:33.000,287,11074595,6045,0,1760401352,13129.506333079997,28082.488267859997,53316.34187304001 2025-10-14,00:22:34.000,287,11074640,5884,0,1760401353,13129.29750747,29005.085451389998,53316.1881564 2025-10-14,00:22:35.000,287,11074623,6245,0,1760401354,13129.122363409995,29466.239535989997,53316.14623368001 2025-10-14,00:22:36.000,287,11074592,5765,0,1760401355,13128.95395566,35925.138831959994,53316.06238824 2025-10-14,00:22:37.000,287,11074595,6245,0,1760401356,13128.832702079999,25313.723937329996,53315.97854280001 2025-10-14,00:22:38.000,287,11074578,5805,0,1760401357,13128.731657429998,24390.809542949995,53315.964568560004 2025-10-14,00:22:39.000,287,11074617,6284,0,1760401358,13128.617140159993,28081.49434053,53315.866748880006 2025-10-14,00:22:40.000,287,11074614,5925,0,1760401359,13128.576722299993,29003.95759059,53315.8038648 2025-10-14,00:22:41.000,287,11074628,5845,0,1760401360,13128.549777059998,33155.97270102,53315.69207088001 2025-10-14,00:22:42.000,287,11074634,5925,0,1760401361,13128.529568129998,29464.942496069998,53315.60123832001 2025-10-14,00:22:43.000,287,11074614,5845,0,1760401362,13128.495886579993,30387.497384820002,53315.5942512 2025-10-14,00:22:44.000,287,11074652,5565,0,1760401363,13128.495886579993,30848.707862459996,53315.57328984001 2025-10-14,00:22:45.000,287,11074618,5765,0,1760401364,13128.569985989998,29925.878057640002,53315.461495920004 2025-10-14,00:22:46.000,287,11074657,6124,0,1760401365,13128.610403849998,30848.432946390007,53315.42656032 2025-10-14,00:22:47.000,287,11074624,5765,0,1760401366,13128.671030639998,28541.52761346,53315.37066336 2025-10-14,00:22:48.000,287,11074625,6405,0,1760401367,13128.664294329988,31770.78341037,53315.28681792001 2025-10-14,00:22:49.000,287,11074627,6205,0,1760401368,13128.765338979989,25311.75723006,53315.21694672001 2025-10-14,00:22:50.000,287,11074688,5805,0,1760401369,13128.852911009999,28079.675664990005,53315.22393384 2025-10-14,00:22:51.000,287,11074633,6205,0,1760401370,13128.873119939999,27618.169123889995,53315.15406264 2025-10-14,00:22:52.000,287,11074593,6485,0,1760401371,13128.95395566,28079.351405010006,53315.18201112 2025-10-14,00:22:53.000,287,11074665,6165,0,1760401372,13129.03479138,26695.120796040006,53315.147075520006 2025-10-14,00:22:54.000,287,11074478,5725,0,1760401373,13129.10889078999,34999.14396777,53315.08419144 2025-10-14,00:22:55.000,287,11074622,5645,0,1760401374,13129.17625389,28078.893211560004,53315.077204320005 2025-10-14,00:22:56.000,287,11074677,6365,0,1760401375,13129.203199129995,30385.4249406,53315.05624296 2025-10-14,00:22:57.000,287,11074605,6365,0,1760401376,13129.324452709996,26233.25474931,53315.04925584001 2025-10-14,00:22:58.000,287,11074555,6284,0,1760401377,13129.391815809991,28078.491411149997,53315.01432024 2025-10-14,00:22:59.000,287,11074668,5805,0,1760401378,13129.513069389992,29462.440054920007,53315.0352816 2025-10-14,00:23:00.000,287,11074667,6565,0,1760401379,13129.607377729997,29923.67167995,53314.99335888 2025-10-14,00:23:01.000,287,11074606,5605,0,1760401380,13129.681477140002,31768.992931350003,53314.95143616001 2025-10-14,00:23:02.000,287,11074578,6124,0,1760401381,13129.762312860003,34075.70793777,53314.90252632001 2025-10-14,00:23:03.000,287,11074652,5925,0,1760401382,13129.883566439988,26232.979833239995,53314.92348768 2025-10-14,00:23:04.000,287,11074608,5605,0,1760401383,13129.910511679998,27617.048312219995,53314.860603600006 2025-10-14,00:23:05.000,287,11074579,6485,0,1760401384,13130.04523787999,26694.486374340006,53314.95143616001 2025-10-14,00:23:06.000,287,11074645,6245,0,1760401385,13130.14628252999,30846.635418239995,53314.839642240004 2025-10-14,00:23:07.000,287,11074620,5725,0,1760401386,13130.22711824999,29924.024136449996,53314.92348768 2025-10-14,00:23:08.000,287,11074637,6205,0,1760401387,13130.32816289999,29462.799560550004,53314.92348768 2025-10-14,00:23:09.000,287,11074641,6165,0,1760401388,13130.38878968999,26233.649500590007,53314.92348768 2025-10-14,00:23:10.000,287,11074663,6245,0,1760401389,13130.503306959996,31308.501464970002,53314.88855208 2025-10-14,00:23:11.000,287,11074601,6605,0,1760401390,13130.611087919991,29463.30004878,53314.909513440005 2025-10-14,00:23:13.000,287,11074566,6005,0,1760401392,13130.846858769997,27156.95159712,53314.8955392 2025-10-14,00:23:14.000,287,11074584,5725,0,1760401393,13130.941167110002,32693.281906079996,53314.88855208 2025-10-14,00:23:15.000,287,11074585,6284,0,1760401394,13131.062420689988,33154.71090675,53314.91650056 2025-10-14,00:23:16.000,287,11074591,6124,0,1760401395,13131.176937959994,26234.657526180003,53314.8955392 2025-10-14,00:23:17.000,287,11074593,6005,0,1760401396,13131.30492784999,31309.622276640002,53314.93746192 2025-10-14,00:23:18.000,287,11074576,5965,0,1760401397,13131.46659928999,31309.763259240004,53314.95143616001 2025-10-14,00:23:19.000,287,11074616,5605,0,1760401398,13131.62827072999,31309.876045319994,53314.98637176 2025-10-14,00:23:20.000,287,11074624,5925,0,1760401399,13131.729315379991,29003.189235419995,53314.98637176 2025-10-14,00:23:21.000,287,11074624,5884,0,1760401400,13131.904459439997,25773.85589808,53315.007333120004 2025-10-14,00:23:22.000,287,11074638,6045,0,1760401401,13132.039185640002,30387.419844389995,53315.028294480006 2025-10-14,00:23:23.000,287,11074609,6565,0,1760401402,13132.153702909993,27158.023064880006,53314.93047480001 2025-10-14,00:23:24.000,287,11074656,5965,0,1760401403,13132.328846969998,28080.810574920004,53314.98637176 2025-10-14,00:23:25.000,287,11074578,5565,0,1760401404,13132.477045789994,24851.392648020003,53315.04226872 2025-10-14,00:23:26.000,287,11074650,5565,0,1760401405,13132.638717229995,36385.22849793,53315.09117856 2025-10-14,00:23:27.000,287,11074656,5765,0,1760401406,13132.759970809995,30387.6806622,53315.11912704001 2025-10-14,00:23:28.000,287,11074619,6405,0,1760401407,13132.881224389996,31771.798485089996,53315.195985360006 2025-10-14,00:23:29.000,287,11074624,5725,0,1760401408,13133.029423209991,28081.02909795,53315.21694672001 2025-10-14,00:23:30.000,287,11074614,5765,0,1760401409,13133.143940479997,26696.94652071,53315.23092096 2025-10-14,00:23:31.000,287,11074656,5884,0,1760401410,13133.251721439992,30387.793448280005,53315.21694672001 2025-10-14,00:23:32.000,287,11074626,5884,0,1760401411,13133.426865499998,33617.19727692001,53315.342714880004 2025-10-14,00:23:33.000,287,11074675,6205,0,1760401412,13133.608745869999,30848.98277853,53315.363676240006 2025-10-14,00:23:34.000,287,11074591,6045,0,1760401413,13133.716526829994,30848.898188969993,53315.4195732 2025-10-14,00:23:35.000,287,11074598,5565,0,1760401414,13133.89167089,31771.488323369995,53315.4894444 2025-10-14,00:23:36.000,287,11074654,5725,0,1760401415,13134.09376019,28080.500413200003,53315.5593156 2025-10-14,00:23:37.000,287,11074652,5884,0,1760401416,13134.235222700001,27157.62126447,53315.65713528 2025-10-14,00:23:38.000,287,11074587,6445,0,1760401417,13134.410366759992,33154.98582282,53315.64316104001 2025-10-14,00:23:39.000,287,11074617,6245,0,1760401418,13134.598983440002,28541.266795649994,53315.75495496 2025-10-14,00:23:40.000,287,11074623,6284,0,1760401419,13134.774127499993,29002.364487209998,53315.747967840005 2025-10-14,00:23:41.000,287,11074631,6245,0,1760401420,13134.92232631999,34999.58806296,53315.77591632 2025-10-14,00:23:42.000,287,11074635,6284,0,1760401421,13135.117679309995,28079.196324150005,53315.89469736 2025-10-14,00:23:43.000,287,11074634,5965,0,1760401422,13135.299559679996,33153.667635510006,53316.04142688 2025-10-14,00:23:44.000,287,11074619,6525,0,1760401423,13135.434285880001,27156.049308479996,53316.06238824 2025-10-14,00:23:45.000,287,11074602,5845,0,1760401424,13135.582484699997,31307.852945010003,53316.1182852 2025-10-14,00:23:46.000,287,11074641,6084,0,1760401425,13135.730683519992,23003.561906339994,53316.24405336001 2025-10-14,00:23:47.000,287,11074633,6205,0,1760401426,13135.878882339988,25771.430997360003,53316.251040480005 2025-10-14,00:23:48.000,287,11074654,5805,0,1760401427,13136.000135919989,30384.62838891,53316.3278988 2025-10-14,00:23:49.000,287,11074660,5605,0,1760401428,13136.114653189994,29000.58105732,53316.37680864 2025-10-14,00:23:50.000,287,11074658,5765,0,1760401429,13136.235906769994,27616.449136170006,53316.488602560006 2025-10-14,00:23:51.000,287,11074655,6324,0,1760401430,13136.28306093999,31307.10573723,53316.54449952 2025-10-14,00:23:52.000,287,11074633,6245,0,1760401431,13136.36389665999,29461.784485829994,53316.6423192 2025-10-14,00:23:53.000,287,11074634,6245,0,1760401432,13136.47167762,35920.51460268001,53316.656293440006 2025-10-14,00:23:54.000,287,11074619,6284,0,1760401433,13136.498622859996,30384.593143260005,53316.684241920004 2025-10-14,00:23:55.000,287,11074604,5765,0,1760401434,13136.5929312,31307.373604170003,53316.79603584001 2025-10-14,00:23:56.000,287,11074640,5725,0,1760401435,13136.61314013,32230.147015950002,53316.7820616 2025-10-14,00:23:57.000,287,11074595,6084,0,1760401436,13136.747866329992,27616.886182229995,53316.79603584001 2025-10-14,00:23:58.000,287,11074590,5565,0,1760401437,13136.774811570001,31307.782453709995,53316.754113120005 2025-10-14,00:23:59.000,287,11074587,6205,0,1760401438,13136.916274080002,28078.477312889998,53316.803022960004 2025-10-14,00:24:00.000,287,11074565,6205,0,1760401439,13137.037527660003,23465.195331780007,53316.851932800004 2025-10-14,00:24:01.000,287,11074613,6165,0,1760401440,13137.145308619998,28078.660590269996,53316.89385552001 2025-10-14,00:24:02.000,287,11074552,5525,0,1760401441,13137.246353269999,28540.08254181,53316.87988128 2025-10-14,00:24:03.000,287,11074646,6245,0,1760401442,13137.387815779999,32692.196340060007,53316.8868684 2025-10-14,00:24:04.000,287,11074611,6284,0,1760401443,13137.58316876999,30385.502481029995,53316.970713840004 2025-10-14,00:24:05.000,287,11074549,6284,0,1760401444,13137.76504913999,28078.716983310005,53316.99866232 2025-10-14,00:24:06.000,287,11074588,5845,0,1760401445,13138.021028919997,30385.347400169994,53316.94975248 2025-10-14,00:24:07.000,287,11074582,5805,0,1760401446,13138.229854529993,30385.368547560007,53317.019623680004 2025-10-14,00:24:08.000,287,11074638,5925,0,1760401447,13138.458889069989,29462.609234040006,53317.019623680004 2025-10-14,00:24:09.000,287,11074617,6245,0,1760401448,13138.775495639995,30385.241663220004,53317.05455928 2025-10-14,00:24:10.000,287,11074606,5884,0,1760401449,13139.01126649,32230.47832506,53317.12443048 2025-10-14,00:24:11.000,287,11074621,6245,0,1760401450,13139.226828409992,28539.708937920004,53317.07552064 2025-10-14,00:24:12.000,287,11074568,5725,0,1760401451,13139.516489739988,30385.072484100005,53317.20128880001 2025-10-14,00:24:14.000,287,11074607,6324,0,1760401453,13139.96782251,30846.41689521,53317.27116 2025-10-14,00:24:15.000,287,11074578,5725,0,1760401454,13140.12275763999,28539.7512327,53317.33404408 2025-10-14,00:24:16.000,287,11074608,5884,0,1760401455,13140.331583250001,29001.123840329994,53317.38994104 2025-10-14,00:24:17.000,287,11074582,5925,0,1760401456,13140.526936239992,26694.422932169997,53317.45981224 2025-10-14,00:24:18.000,287,11074628,5884,0,1760401457,13140.681871369998,28539.962706599996,53317.494747840006 2025-10-14,00:24:19.000,287,11074651,6365,0,1760401458,13140.769443399993,28540.054345290002,53317.592567520005 2025-10-14,00:24:20.000,287,11074575,6245,0,1760401459,13140.917642219989,31769.52866523,53317.67641296 2025-10-14,00:24:21.000,287,11074614,5645,0,1760401460,13141.06584104,29924.207413829994,53317.711348560006 2025-10-14,00:24:22.000,287,11074459,6205,0,1760401461,13141.16688569,30846.91738344,53317.77423264 2025-10-14,00:24:23.000,287,11074588,5565,0,1760401462,13141.274666649995,26694.888174749998,53317.81615536 2025-10-14,00:24:24.000,287,11074597,6605,0,1760401463,13141.40265653999,33153.695832030004,53317.92096216001 2025-10-14,00:24:25.000,287,11074593,6084,0,1760401464,13141.544119049991,33614.9133588,53318.06769168001 2025-10-14,00:24:26.000,287,11074580,5725,0,1760401465,13141.678845249997,29924.080529490006,53318.095640160005 2025-10-14,00:24:27.000,287,11074605,6205,0,1760401466,13141.793362520002,27617.210442209995,53318.144550000005 2025-10-14,00:24:28.000,287,11074584,5805,0,1760401467,13141.948297649993,34075.799576460005,53318.20743408001 2025-10-14,00:24:29.000,287,11074588,5565,0,1760401468,13142.143650639999,27616.808641800002,53318.333202240006 2025-10-14,00:24:30.000,287,11074594,6005,0,1760401469,13142.34573994,26232.61327848,53318.42403480001 2025-10-14,00:24:31.000,287,11074630,5884,0,1760401470,13142.50067506999,28538.96877927,53318.479931760005 2025-10-14,00:24:32.000,287,11074585,6284,0,1760401471,13142.709500680001,30384.029212859998,53318.61268704 2025-10-14,00:24:33.000,287,11074593,6205,0,1760401472,13142.871172120002,28999.76335824,53318.73845520001 2025-10-14,00:24:34.000,287,11074597,6605,0,1760401473,13143.039579869997,29922.20546091,53318.79435216 2025-10-14,00:24:35.000,287,11074593,6084,0,1760401474,13143.207987619993,23463.36255798,53318.87121048 2025-10-14,00:24:36.000,287,11074559,6205,0,1760401475,13143.369659059994,32228.504568660006,53318.983004400005 2025-10-14,00:24:37.000,287,11074586,5884,0,1760401476,13143.511121569994,29921.719070940002,53319.0878112 2025-10-14,00:24:38.000,287,11074618,5965,0,1760401477,13143.63911145999,31305.667714709998,53319.11575968 2025-10-14,00:24:39.000,287,11074619,6245,0,1760401478,13143.71994717999,32689.616358479994,53319.150695280005 2025-10-14,00:24:40.000,287,11074627,6324,0,1760401479,13143.901827549991,29921.782513109996,53319.28345056 2025-10-14,00:24:41.000,287,11074569,6045,0,1760401480,13143.989399580001,33612.55190024999,53319.269476320005 2025-10-14,00:24:42.000,287,11074586,5765,0,1760401481,13144.117389469997,32690.102748449994,53319.33934752001 2025-10-14,00:24:43.000,287,11074618,5565,0,1760401482,13144.211697810002,31767.73818621,53319.34633464 2025-10-14,00:24:44.000,287,11074554,6124,0,1760401483,13144.299269839998,27616.068483149997,53319.46511568 2025-10-14,00:24:45.000,287,11074576,5725,0,1760401484,13144.420523419998,29922.966766950005,53319.42319296 2025-10-14,00:24:46.000,287,11074617,6365,0,1760401485,13144.528304379994,27616.709953979996,53319.437167200005 2025-10-14,00:24:47.000,287,11074573,6124,0,1760401486,13144.663030579999,23003.695839809996,53319.38127024001 2025-10-14,00:24:48.000,287,11074556,5684,0,1760401487,13144.770811539995,26694.845879970002,53319.4022316 2025-10-14,00:24:49.000,287,11074550,5884,0,1760401488,13144.91901035999,29463.356441819997,53319.45114144 2025-10-14,00:24:50.000,287,11074630,5884,0,1760401489,13145.060472869991,29925.1167516,53319.41620584 2025-10-14,00:24:51.000,287,11074618,5845,0,1760401490,13145.228880620001,32232.26880408,53319.486077040005 2025-10-14,00:24:52.000,287,11074606,5765,0,1760401491,13145.350134200002,28080.52156059,53319.47908992001 2025-10-14,00:24:53.000,287,11074569,6445,0,1760401492,13145.538750879998,27619.57190076,53319.486077040005 2025-10-14,00:24:54.000,287,11074657,6365,0,1760401493,13145.707158629994,29003.978737979996,53319.50703840001 2025-10-14,00:24:55.000,287,11074568,5684,0,1760401494,13145.828412209994,30849.603101970002,53319.56293536 2025-10-14,00:24:56.000,287,11074621,6284,0,1760401495,13145.990083649995,29004.4298823,53319.58389672 2025-10-14,00:24:57.000,287,11074639,6365,0,1760401496,13146.16522771,29927.372473199997,53319.69569064001 2025-10-14,00:24:58.000,287,11074654,5845,0,1760401497,13146.32689915,32234.249609610008,53319.723639120006 2025-10-14,00:24:59.000,287,11074565,6284,0,1760401498,13146.461625349992,27159.411743489996,53319.81447168001 2025-10-14,00:25:00.000,287,11074668,5645,0,1760401499,13146.576142619997,29004.817584450007,53319.9262656 2025-10-14,00:25:01.000,287,11074631,6365,0,1760401500,13146.656978339997,29927.541652319997,53319.91229136001 2025-10-14,00:25:02.000,287,11074649,6324,0,1760401501,13146.751286680003,28543.43087856,53320.03107240001 2025-10-14,00:25:03.000,287,11074587,6284,0,1760401502,13146.825386089993,29927.442964500005,53320.18478904 2025-10-14,00:25:04.000,287,11074593,6405,0,1760401503,13146.832122399988,34079.54266449,53320.19876328001 2025-10-14,00:25:05.000,287,11074593,6485,0,1760401504,13146.838858709998,32234.00993919,53320.34549280001 2025-10-14,00:25:06.000,287,11074611,6284,0,1760401505,13146.764759299993,31772.468152440008,53320.38741552001 2025-10-14,00:25:07.000,287,11074587,6525,0,1760401506,13146.744550369993,30388.350329549998,53320.48523520001 2025-10-14,00:25:08.000,287,11074617,6365,0,1760401507,13146.670450960002,28081.593028350006,53320.53414504001 2025-10-14,00:25:09.000,287,11074575,6445,0,1760401508,13146.535724759997,26697.510451110007,53320.63895184 2025-10-14,00:25:10.000,287,11074637,6365,0,1760401509,13146.427943800001,26697.482254589995,53320.6948488 2025-10-14,00:25:11.000,287,11074599,6324,0,1760401510,13146.252799739996,29926.935427139993,53320.778694240005 2025-10-14,00:25:12.000,287,11074614,5884,0,1760401511,13146.09786460999,27620.262715499994,53320.79266848 2025-10-14,00:25:13.000,287,11074602,5765,0,1760401512,13145.89577530999,28542.986783369997,53320.85555256 2025-10-14,00:25:15.000,287,11074620,5925,0,1760401514,13145.525278259993,30388.857866909995,53320.91843664001 2025-10-14,00:25:16.000,287,11074621,6405,0,1760401515,13145.316452649997,31311.786359549995,53320.897475280006 2025-10-14,00:25:17.000,287,11074600,5965,0,1760401516,13145.121099659991,31773.391588469996,53320.897475280006 2025-10-14,00:25:18.000,287,11074622,5765,0,1760401517,13144.97963714999,33619.135787670006,53320.946385120005 2025-10-14,00:25:19.000,287,11074650,5965,0,1760401518,13144.791020469995,29467.127726370003,53320.93939800001 2025-10-14,00:25:20.000,287,11074650,5925,0,1760401519,13144.609140099994,28544.643328920007,53320.85555256 2025-10-14,00:25:21.000,287,11074650,6084,0,1760401520,13144.407050799993,29929.057215270004,53320.8345912 2025-10-14,00:25:22.000,287,11074636,5925,0,1760401521,13144.285797219993,27161.12468208,53320.85555256 2025-10-14,00:25:23.000,287,11074656,5845,0,1760401522,13144.130862090002,32236.512380340006,53320.88350104 2025-10-14,00:25:24.000,287,11074624,5765,0,1760401523,13143.982663269991,28545.735944069995,53320.84856544001 2025-10-14,00:25:25.000,287,11074579,6405,0,1760401524,13143.874882309996,37312.083355979994,53320.84856544001 2025-10-14,00:25:26.000,287,11074606,6005,0,1760401525,13143.74689242,33621.31396884,53320.80664272 2025-10-14,00:25:27.000,287,11074631,6245,0,1760401526,13143.652584079995,30391.83259977,53320.81362984 2025-10-14,00:25:28.000,287,11074602,5805,0,1760401527,13143.51785787999,27623.759083979996,53320.778694240005 2025-10-14,00:25:29.000,287,11074628,5645,0,1760401528,13143.450494779994,29469.38344797,53320.74375864 2025-10-14,00:25:30.000,287,11074651,6405,0,1760401529,13143.329241199994,31776.316977420007,53320.68786168 2025-10-14,00:25:31.000,287,11074646,6084,0,1760401530,13143.221460239998,33621.877899240004,53320.68087456001 2025-10-14,00:25:32.000,287,11074601,6445,0,1760401531,13143.133888210003,31314.9232224,53320.66690032 2025-10-14,00:25:33.000,287,11074626,5725,0,1760401532,13143.005898319992,34544.52442668,53320.63196472001 2025-10-14,00:25:34.000,287,11074620,6084,0,1760401533,13142.931798910002,36851.309924400004,53320.61799048 2025-10-14,00:25:36.000,287,11074642,6084,0,1760401535,13142.60845603,26239.50027849,53320.590042 2025-10-14,00:25:37.000,287,11074634,5805,0,1760401536,13142.44678459,30853.043077409995,53320.61799048 2025-10-14,00:25:38.000,287,11074670,6005,0,1760401537,13142.244695289999,27161.900086380003,53320.57606776 2025-10-14,00:25:39.000,287,11074654,5565,0,1760401538,13142.076287539989,26239.035035909998,53320.61799048 2025-10-14,00:25:40.000,287,11074645,6324,0,1760401539,13141.907879789993,28545.799386240004,53320.541132160004 2025-10-14,00:25:41.000,287,11074609,6245,0,1760401540,13141.672108940002,30391.134735900006,53320.58305488001 2025-10-14,00:25:42.000,287,11074666,5765,0,1760401541,13141.476755949996,30391.05014634,53320.55510640001 2025-10-14,00:25:43.000,287,11074619,6284,0,1760401542,13141.28813927,31313.64732987,53320.562093520006 2025-10-14,00:25:44.000,287,11074615,6205,0,1760401543,13141.04563211,29929.42377003,53320.5201708 2025-10-14,00:25:45.000,287,11074662,6005,0,1760401544,13140.877224359989,28083.827602560006,53320.51318368001 2025-10-14,00:25:46.000,287,11074599,6405,0,1760401545,13140.708816609993,28083.72891474,53320.53414504001 2025-10-14,00:25:47.000,287,11074679,6005,0,1760401546,13140.567354099992,27160.934355570003,53320.45728672 2025-10-14,00:25:48.000,287,11074631,6084,0,1760401547,13140.392210040001,28544.847753690003,53320.50619656001 2025-10-14,00:25:49.000,287,11074630,5725,0,1760401548,13140.284429079991,28083.40465476,53320.492222320005 2025-10-14,00:25:50.000,287,11074668,5805,0,1760401549,13140.136230259996,32235.567796920004,53320.4502996 2025-10-14,00:25:51.000,287,11074606,5845,0,1760401550,13140.014976679995,29005.931346989993,53320.394402640006 2025-10-14,00:25:52.000,287,11074637,6365,0,1760401551,13139.94761358,29467.198217669997,53320.35946704 2025-10-14,00:25:53.000,287,11074636,5925,0,1760401552,13139.81962368999,29005.818560910004,53320.34549280001 2025-10-14,00:25:54.000,287,11074674,5845,0,1760401553,13139.772469519994,31773.948469740004,53320.29658296001 2025-10-14,00:25:55.000,287,11074627,6045,0,1760401554,13139.711842729994,32235.30697911,53320.3105572 2025-10-14,00:25:56.000,287,11074585,6485,0,1760401555,13139.657952249989,27160.299933870003,53320.28260872 2025-10-14,00:25:57.000,287,11074643,6284,0,1760401556,13139.631007009993,26237.625209909995,53320.21273752 2025-10-14,00:25:58.000,287,11074630,5805,0,1760401557,13139.610798079993,31312.639304280005,53320.21273752 2025-10-14,00:25:59.000,287,11074649,6324,0,1760401558,13139.631007009993,28083.150886079995,53320.156840560005 2025-10-14,00:26:00.000,287,11074614,5684,0,1760401559,13139.597325459988,31312.716844709998,53320.12190496 2025-10-14,00:26:01.000,287,11074630,5684,0,1760401560,13139.631007009993,29467.360347659996,53320.066008 2025-10-14,00:26:02.000,287,11074639,6365,0,1760401561,13139.624270699998,28544.69972196,53320.066008 2025-10-14,00:26:03.000,287,11074654,5605,0,1760401562,13139.651215939994,29467.444937220003,53320.05203376001 2025-10-14,00:26:04.000,287,11074649,6405,0,1760401563,13139.604061769998,29467.550674169994,53319.96818832 2025-10-14,00:26:05.000,287,11074606,5965,0,1760401564,13139.597325459988,30851.71079184,53319.9262656 2025-10-14,00:26:06.000,287,11074583,6605,0,1760401565,13139.583852839998,34081.34019264,53319.91229136001 2025-10-14,00:26:07.000,287,11074671,6245,0,1760401566,13139.543434979998,33158.67251781,53319.891330000006 2025-10-14,00:26:08.000,287,11074628,5884,0,1760401567,13139.556907599988,24854.162956109998,53319.86338152001 2025-10-14,00:26:09.000,287,11074576,5884,0,1760401568,13139.543434979998,26238.308975520005,53319.821458800005 2025-10-14,00:26:10.000,287,11074622,5925,0,1760401569,13139.469335569993,32236.181071230007,53319.7515876 2025-10-14,00:26:11.000,287,11074614,6084,0,1760401570,13139.422181399997,27161.174025989996,53319.772548960005 2025-10-14,00:26:12.000,287,11074611,6405,0,1760401571,13139.327873059992,26699.83666401,53319.68870352 2025-10-14,00:26:13.000,287,11074612,5805,0,1760401572,13139.247037339992,32236.40664339,53319.63280656 2025-10-14,00:26:14.000,287,11074626,5925,0,1760401573,13139.172937930001,28084.165960800005,53319.6118452 2025-10-14,00:26:15.000,287,11074569,6445,0,1760401574,13139.065156969991,33159.271693860006,53319.54896112001 2025-10-14,00:26:17.000,287,11074641,6324,0,1760401576,13138.86306766999,27161.568777270004,53319.534986880004 2025-10-14,00:26:18.000,287,11074640,6084,0,1760401577,13138.755286709995,31775.27370618,53319.45114144 2025-10-14,00:26:19.000,287,11074625,6445,0,1760401578,13138.66097836999,28545.67955103,53319.486077040005 2025-10-14,00:26:20.000,287,11074671,6245,0,1760401579,13138.553197409994,29007.073306050006,53319.47908992001 2025-10-14,00:26:21.000,287,11074584,6084,0,1760401580,13138.438680139989,31775.337148349994,53319.4721028 2025-10-14,00:26:22.000,287,11074651,6284,0,1760401581,13138.371317039993,29929.76212827,53319.4022316 2025-10-14,00:26:23.000,287,11074650,5845,0,1760401582,13138.317426559988,25777.38046308,53319.36030888001 2025-10-14,00:26:24.000,287,11074619,6365,0,1760401583,13138.290481319993,25777.295873519994,53319.388257360006 2025-10-14,00:26:25.000,287,11074672,6045,0,1760401584,13138.216381910002,28545.418733219994,53319.37428312 2025-10-14,00:26:26.000,287,11074606,5925,0,1760401585,13138.162491429997,27161.13878034,53319.33934752001 2025-10-14,00:26:27.000,287,11074648,6245,0,1760401586,13138.081655709997,29929.141804829997,53319.33236040001 2025-10-14,00:26:28.000,287,11074644,5805,0,1760401587,13138.054710470002,29467.684607639996,53319.32537328 2025-10-14,00:26:29.000,287,11074591,6245,0,1760401588,13137.987347369992,29928.866888760007,53319.30441192 2025-10-14,00:26:30.000,287,11074611,6365,0,1760401589,13137.933456890001,27621.869917140008,53319.33236040001 2025-10-14,00:26:31.000,287,11074639,6324,0,1760401590,13137.76504913999,28083.059247390003,53319.27646344 2025-10-14,00:26:32.000,287,11074594,5884,0,1760401591,13137.71115866,27621.566804550006,53319.31139904001 2025-10-14,00:26:33.000,287,11074635,6205,0,1760401592,13137.576432459995,25314.598029450004,53319.28345056 2025-10-14,00:26:34.000,287,11074620,6124,0,1760401593,13137.455178879994,30389.414748180003,53319.30441192 2025-10-14,00:26:35.000,287,11074629,6565,0,1760401594,13137.32045267999,28543.938415919998,53319.318386160005 2025-10-14,00:26:36.000,287,11074601,6205,0,1760401595,13137.104890759998,33157.43187093,53319.24152784001 2025-10-14,00:26:37.000,287,11074638,5965,0,1760401596,13136.936483010002,29005.127746169994,53319.13672104 2025-10-14,00:26:38.000,287,11074635,6205,0,1760401597,13136.774811570001,31773.299949780005,53319.16466952001 2025-10-14,00:26:39.000,287,11074654,5725,0,1760401598,13136.626612749991,31773.306998910004,53319.16466952001 2025-10-14,00:26:40.000,287,11074670,5925,0,1760401599,13136.44473237999,28082.502366119996,53319.05986272 2025-10-14,00:26:41.000,287,11074624,6045,0,1760401600,13136.22243414999,22546.214351939998,53319.052875600006 2025-10-14,00:26:42.000,287,11074617,6405,0,1760401601,13136.074235329994,28543.959563309996,53319.04588848001 2025-10-14,00:26:43.000,287,11074613,6205,0,1760401602,13135.919300199988,29466.725925959996,53318.99697864001 2025-10-14,00:26:44.000,287,11074633,6084,0,1760401603,13135.764365069997,26698.638311910006,53318.94108168 2025-10-14,00:26:45.000,287,11074639,6324,0,1760401604,13135.663320419997,27621.48926412,53318.89915896 2025-10-14,00:26:46.000,287,11074677,6165,0,1760401605,13135.569012079992,32696.566800660003,53318.864223360004 2025-10-14,00:26:47.000,287,11074645,6445,0,1760401606,13135.494912670001,29005.719873089998,53318.79435216 2025-10-14,00:26:48.000,287,11074614,5725,0,1760401607,13135.427549569991,29005.71282396,53318.766403680005 2025-10-14,00:26:49.000,287,11074613,6405,0,1760401608,13135.35345016,27621.714836280007,53318.68954536001 2025-10-14,00:26:50.000,287,11074646,5965,0,1760401609,13135.33324123,28544.39660937,53318.67557112 2025-10-14,00:26:51.000,287,11074605,6245,0,1760401610,13135.32650491999,36848.81453238,53318.5637772 2025-10-14,00:26:52.000,287,11074607,6284,0,1760401611,13135.27261444,29928.366400529994,53318.58473856 2025-10-14,00:26:53.000,287,11074581,6405,0,1760401612,13135.26587812999,26698.631262780007,53318.54281584001 2025-10-14,00:26:54.000,287,11074595,6205,0,1760401613,13135.29282337,29466.704778569998,53318.50788024 2025-10-14,00:26:55.000,287,11074555,6245,0,1760401614,13135.23219658,35464.21736865,53318.479931760005 2025-10-14,00:26:56.000,287,11074606,5805,0,1760401615,13135.18504240999,31311.821605200006,53318.47294464001 2025-10-14,00:26:57.000,287,11074651,6565,0,1760401616,13135.13115193,31311.596033039998,53318.46595752 2025-10-14,00:26:58.000,287,11074614,5684,0,1760401617,13135.10420668999,26236.518496499993,53318.3890992 2025-10-14,00:26:59.000,287,11074633,6324,0,1760401618,13135.03010728,26697.76421979,53318.41006056 2025-10-14,00:27:00.000,287,11074590,5525,0,1760401619,13134.96274417999,34079.36643624,53318.37512496001 2025-10-14,00:27:01.000,287,11074661,6324,0,1760401620,13134.929062629999,32695.14992553,53318.28429240001 2025-10-14,00:27:02.000,287,11074648,5765,0,1760401621,13134.848226909999,29465.54872125,53318.319228 2025-10-14,00:27:03.000,287,11074587,6124,0,1760401622,13134.760654879989,33617.662519499994,53318.2493568 2025-10-14,00:27:04.000,287,11074652,6084,0,1760401623,13134.666346539998,28542.683670779996,53318.312240880005 2025-10-14,00:27:05.000,287,11074599,6445,0,1760401624,13134.592247129993,28081.289915760004,53318.22140832 2025-10-14,00:27:06.000,287,11074609,6124,0,1760401625,13134.491202479992,26697.172092869994,53318.22140832 2025-10-14,00:27:07.000,287,11074645,6565,0,1760401626,13134.423839379997,27158.488307460007,53318.13057576 2025-10-14,00:27:08.000,287,11074442,5884,0,1760401627,13134.444048309997,27158.523553110004,53318.13756288001 2025-10-14,00:27:09.000,287,11074476,5845,0,1760401628,13134.336267350001,29003.9364432,53318.0746788 2025-10-14,00:27:10.000,287,11074633,6365,0,1760401629,13134.289113179992,26697.150945479996,53318.0746788 2025-10-14,00:27:11.000,287,11074609,6284,0,1760401630,13134.316058420001,32694.734026859995,53318.03974320001 2025-10-14,00:27:12.000,287,11074660,5925,0,1760401631,13134.322794729997,32233.312075320006,53318.06070456 2025-10-14,00:27:13.000,287,11074621,6245,0,1760401632,13134.302585799996,28081.057294469996,53317.997820480006 2025-10-14,00:27:14.000,287,11074602,5605,0,1760401633,13134.322794729997,32233.19928924,53317.96288488 2025-10-14,00:27:15.000,287,11074594,5884,0,1760401634,13134.336267350001,28542.232526460008,53317.94891064001 2025-10-14,00:27:16.000,287,11074646,6324,0,1760401635,13134.369948899992,30387.476237430004,53317.94192352 2025-10-14,00:27:18.000,287,11074595,6324,0,1760401637,13134.497938790002,27618.993872100007,53317.96288488 2025-10-14,00:27:19.000,287,11074654,5805,0,1760401638,13134.551829269993,28541.605153890006,53317.96288488 2025-10-14,00:27:20.000,287,11074625,6324,0,1760401639,13134.625928679998,29002.716943709995,53317.96987200001 2025-10-14,00:27:21.000,287,11074574,5925,0,1760401640,13134.693291779993,27157.12782537,53318.01878184001 2025-10-14,00:27:22.000,287,11074597,6165,0,1760401641,13134.740445949988,28079.56992804,53318.0048076 2025-10-14,00:27:23.000,287,11074582,5884,0,1760401642,13134.747182259998,29463.391687469993,53317.997820480006 2025-10-14,00:27:24.000,287,11074628,5725,0,1760401643,13134.774127499993,27617.873060430007,53318.0048076 2025-10-14,00:27:25.000,287,11074607,6165,0,1760401644,13134.787600119998,30385.75624971,53318.05371744 2025-10-14,00:27:26.000,287,11074627,6205,0,1760401645,13134.740445949988,33153.688782900004,53318.06070456 2025-10-14,00:27:27.000,287,11074571,6445,0,1760401646,13134.733709639993,27617.598144360003,53318.046730320006 2025-10-14,00:27:28.000,287,11074595,6445,0,1760401647,13134.632664989993,31308.282941939993,53318.06070456 2025-10-14,00:27:29.000,287,11074629,6324,0,1760401648,13134.619192370003,25772.220499920004,53318.06769168001 2025-10-14,00:27:30.000,287,11074617,6205,0,1760401649,13134.558565580002,27617.717979570007,53318.03974320001 2025-10-14,00:27:31.000,287,11074560,5884,0,1760401650,13134.531620339993,33615.315159210004,53317.976859120005 2025-10-14,00:27:32.000,287,11074562,6005,0,1760401651,13134.504675099997,28079.42189631,53317.96987200001 2025-10-14,00:27:33.000,287,11074627,6405,0,1760401652,13134.470993549992,30386.277885329997,53317.9349364 2025-10-14,00:27:34.000,287,11074590,5925,0,1760401653,13134.430575689992,32693.331249990006,53317.96288488 2025-10-14,00:27:35.000,287,11074583,6324,0,1760401654,13134.430575689992,31770.903245580004,53317.89301368 2025-10-14,00:27:36.000,287,11074640,5925,0,1760401655,13134.444048309997,30848.390651609996,53317.879039440006 2025-10-14,00:27:37.000,287,11074631,6324,0,1760401656,13134.430575689992,29925.91330329,53317.82314248001 2025-10-14,00:27:38.000,287,11074468,5884,0,1760401657,13134.511411409992,29464.74512043,53317.795194 2025-10-14,00:27:39.000,287,11074450,5965,0,1760401658,13134.572038199993,30387.5396796,53317.87205232001 2025-10-14,00:27:40.000,287,11074611,6565,0,1760401659,13134.706764399998,28080.888115349997,53317.8650652 2025-10-14,00:27:41.000,287,11074600,5725,0,1760401660,13134.841490599989,29003.534642790008,53317.83711672 2025-10-14,00:27:42.000,287,11074621,6245,0,1760401661,13134.915590009994,29003.527593659994,53317.85109096001 2025-10-14,00:27:43.000,287,11074587,6245,0,1760401662,13135.04357989999,29464.688727390007,53317.90698792 2025-10-14,00:27:44.000,287,11074597,6284,0,1760401663,13135.16483347999,30387.278861789993,53317.88602656 2025-10-14,00:27:45.000,287,11074637,6084,0,1760401664,13135.23219658,27618.958626449996,53317.90698792 2025-10-14,00:27:46.000,287,11074591,6485,0,1760401665,13135.33324123,29925.476257229995,53317.96288488 2025-10-14,00:27:47.000,287,11074670,5805,0,1760401666,13135.360186469996,27618.44403996,53317.98384624 2025-10-14,00:27:48.000,287,11074622,6165,0,1760401667,13135.33324123,32692.992891750007,53318.0746788 2025-10-14,00:27:49.000,287,11074592,6005,0,1760401668,13135.299559679996,26233.952613179994,53318.08166592 2025-10-14,00:27:50.000,287,11074603,6245,0,1760401669,13135.259141819995,32231.27487675,53318.13756288001 2025-10-14,00:27:51.000,287,11074611,6045,0,1760401670,13135.14462454999,31308.416875409996,53318.0746788 2025-10-14,00:27:52.000,287,11074578,5565,0,1760401671,13135.016634659994,32692.28797875,53318.10262728 2025-10-14,00:27:53.000,287,11074562,5845,0,1760401672,13134.908853699999,29924.15806992,53318.1096144 2025-10-14,00:27:54.000,287,11074614,5805,0,1760401673,13134.747182259998,26233.4168793,53318.15852424001 2025-10-14,00:27:55.000,287,11074637,6324,0,1760401674,13134.632664989993,28078.893211560004,53318.095640160005 2025-10-14,00:27:56.000,287,11074609,6205,0,1760401675,13134.497938790002,29001.659574210003,53318.0746788 2025-10-14,00:27:57.000,287,11074622,5845,0,1760401676,13134.403630449997,28540.463194829994,53318.05371744 2025-10-14,00:27:58.000,287,11074586,6165,0,1760401677,13134.343003659997,24849.96167463,53318.01179472 2025-10-14,00:27:59.000,287,11074459,6365,0,1760401678,13134.241959009996,31770.282922140002,53317.98384624 2025-10-14,00:28:00.000,287,11074645,6284,0,1760401679,13134.248695319991,29002.526617199997,53317.91397504 2025-10-14,00:28:01.000,287,11074597,6045,0,1760401680,13134.201541149996,29464.202337420007,53317.88602656 2025-10-14,00:28:02.000,287,11074607,6365,0,1760401681,13134.268904249991,31309.80555402,53317.82314248001 2025-10-14,00:28:03.000,287,11074600,5965,0,1760401682,13134.282376869996,24389.752173450004,53317.80218112001 2025-10-14,00:28:04.000,287,11074465,6405,0,1760401683,13134.376685210002,25774.088519369994,53317.75327128001 2025-10-14,00:28:05.000,287,11074462,5845,0,1760401684,13134.457520930002,25774.278845880006,53317.760258400005 2025-10-14,00:28:06.000,287,11074593,6485,0,1760401685,13134.531620339993,27158.453061809996,53317.75327128001 2025-10-14,00:28:07.000,287,11074596,5645,0,1760401686,13134.612456059993,33156.10663449,53317.69737432 2025-10-14,00:28:08.000,287,11074655,6845,0,1760401687,13134.666346539998,35462.94147612,53317.69737432 2025-10-14,00:28:09.000,287,11074597,6565,0,1760401688,13134.686555469998,29465.450033429996,53317.69737432 2025-10-14,00:28:10.000,287,11074639,6205,0,1760401689,13134.686555469998,32233.727973989997,53317.662438720006 2025-10-14,00:28:11.000,287,11074640,5884,0,1760401690,13134.659610229988,28081.571880960008,53317.61352888001 2025-10-14,00:28:12.000,287,11074593,6365,0,1760401691,13134.578774510002,28081.64237226,53317.57160616 2025-10-14,00:28:13.000,287,11074686,5925,0,1760401692,13134.484466169997,29465.802489930007,53317.56461904001 2025-10-14,00:28:14.000,287,11074627,6324,0,1760401693,13134.322794729997,29465.908226879998,53317.592567520005 2025-10-14,00:28:15.000,287,11074582,5884,0,1760401694,13134.140914359996,24391.119704669996,53317.4807736 2025-10-14,00:28:16.000,287,11074657,6525,0,1760401695,13133.91187982,26698.095528899998,53317.48776072001 2025-10-14,00:28:17.000,287,11074629,6324,0,1760401696,13133.642427419989,30389.175077759995,53317.45981224 2025-10-14,00:28:19.000,287,11074601,6485,0,1760401698,13133.022686899996,29466.873957689997,53317.375966800006 2025-10-14,00:28:20.000,287,11074611,6284,0,1760401699,13132.699344019995,28082.95351044,53317.26417288 2025-10-14,00:28:21.000,287,11074608,5845,0,1760401700,13132.402946379989,30851.37948273,53317.15237896001 2025-10-14,00:28:22.000,287,11074505,6284,0,1760401701,13132.045921949997,27621.96860496,53317.15237896001 2025-10-14,00:28:23.000,287,11074599,6245,0,1760401702,13131.709106449991,27622.0954893,53317.089494880005 2025-10-14,00:28:24.000,287,11074596,5765,0,1760401703,13131.379027259994,29929.071313530003,53316.991675200006 2025-10-14,00:28:25.000,287,11074636,5925,0,1760401704,13131.096102239993,34081.417733070004,53316.8868684 2025-10-14,00:28:26.000,287,11074618,5725,0,1760401705,13130.799704600002,27160.927306440004,53316.81699720001 2025-10-14,00:28:27.000,287,11074638,5765,0,1760401706,13130.51677958,29006.297901750004,53316.67026768 2025-10-14,00:28:28.000,287,11074638,5884,0,1760401707,13130.24732717999,26699.385519689997,53316.62834496001 2025-10-14,00:28:29.000,287,11074613,6445,0,1760401708,13129.984611089989,30390.133759439996,53316.53052528001 2025-10-14,00:28:30.000,287,11074594,5805,0,1760401709,13129.802730719988,22546.735987559994,53316.488602560006 2025-10-14,00:28:31.000,287,11074629,6084,0,1760401710,13129.600641420002,31773.779290620005,53316.39777 2025-10-14,00:28:32.000,287,11074623,6045,0,1760401711,13129.492860459992,29928.049189679994,53316.34187304001 2025-10-14,00:28:33.000,287,11074629,6205,0,1760401712,13129.29750747,28082.340236129996,53316.24405336001 2025-10-14,00:28:34.000,287,11074604,5725,0,1760401713,13129.182990199995,27159.348301320002,53316.23007912 2025-10-14,00:28:35.000,287,11074620,5925,0,1760401714,13129.09541817,26697.73602327,53316.14623368001 2025-10-14,00:28:36.000,287,11074549,6045,0,1760401715,13129.021318759995,27158.833714830005,53316.11129808 2025-10-14,00:28:37.000,287,11074623,6165,0,1760401716,13128.94721934999,29003.985787109996,53316.04142688 2025-10-14,00:28:38.000,287,11074594,5884,0,1760401717,13128.98763720999,30849.243596340006,53315.99251704 2025-10-14,00:28:39.000,287,11074625,6205,0,1760401718,13128.98763720999,29003.689723649994,53315.90168448 2025-10-14,00:28:40.000,287,11074623,6165,0,1760401719,13129.03479138,27619.494360330005,53315.873736 2025-10-14,00:28:41.000,287,11074666,6045,0,1760401720,13129.05500031,27158.07945792,53315.77591632 2025-10-14,00:28:42.000,287,11074632,5845,0,1760401721,13129.10889078999,27619.40272164,53315.72700648 2025-10-14,00:28:43.000,287,11074661,6485,0,1760401722,13129.162781269995,32694.304029930005,53315.65713528 2025-10-14,00:28:44.000,287,11074608,5645,0,1760401723,13129.27056222999,29003.534642790008,53315.58726408 2025-10-14,00:28:45.000,287,11074630,5925,0,1760401724,13129.344661639996,25312.835746950004,53315.53835424 2025-10-14,00:28:46.000,287,11074631,6645,0,1760401725,13129.486124149997,31310.559810930004,53315.51739288 2025-10-14,00:28:47.000,287,11074608,5725,0,1760401726,13129.566959869997,29465.358394740004,53315.38463760001 2025-10-14,00:28:48.000,287,11074670,6045,0,1760401727,13129.701686070002,28081.50138966,53315.37765048 2025-10-14,00:28:49.000,287,11074583,6485,0,1760401728,13129.856621199993,29465.802489930007,53315.32175352 2025-10-14,00:28:50.000,287,11074670,5684,0,1760401729,13130.011556329999,29466.04216035,53315.25188232 2025-10-14,00:28:51.000,287,11074630,5925,0,1760401730,13130.139546219994,28543.60710681,53315.23092096 2025-10-14,00:28:52.000,287,11074650,5884,0,1760401731,13130.341635519995,30850.611127559998,53315.23092096 2025-10-14,00:28:53.000,287,11074614,6084,0,1760401732,13130.503306959996,25314.47114511,53315.18201112 2025-10-14,00:28:54.000,287,11074632,5925,0,1760401733,13130.712132569992,34541.97969075,53315.13310128 2025-10-14,00:28:55.000,287,11074482,5965,0,1760401734,13130.894012939993,31312.68159906,53315.1051528 2025-10-14,00:28:56.000,287,11074619,6324,0,1760401735,13131.042211759988,29467.32510201,53315.08419144 2025-10-14,00:28:57.000,287,11074610,5884,0,1760401736,13131.244301059989,28083.341212590007,53315.1051528 2025-10-14,00:28:58.000,287,11074630,5845,0,1760401737,13131.399236189995,33619.92529023001,53315.1051528 2025-10-14,00:28:59.000,287,11074597,6485,0,1760401738,13131.560907629995,32235.856811250007,53315.01432024 2025-10-14,00:29:00.000,287,11074617,6324,0,1760401739,13131.6754249,30851.823577920004,53315.028294480006 2025-10-14,00:29:01.000,287,11074565,6245,0,1760401740,13131.783205859996,29467.81149198,53315.04925584001 2025-10-14,00:29:02.000,287,11074571,6205,0,1760401741,13131.810151099991,29467.874934149993,53315.007333120004 2025-10-14,00:29:03.000,287,11074621,6485,0,1760401742,13131.884250509996,26699.730927059994,53315.028294480006 2025-10-14,00:29:04.000,287,11074411,6445,0,1760401743,13131.938140990002,29929.360327860006,53315.0352816 2025-10-14,00:29:05.000,287,11074620,5725,0,1760401744,13131.917932060001,32236.26566079,53314.98637176 2025-10-14,00:29:06.000,287,11074555,6205,0,1760401745,13131.911195749992,32236.343201220006,53315.0352816 2025-10-14,00:29:07.000,287,11074607,6205,0,1760401746,13131.877514200001,33159.15890778,53315.04226872 2025-10-14,00:29:08.000,287,11074608,5645,0,1760401747,13131.803414789996,28545.545617559997,53315.04226872 2025-10-14,00:29:09.000,287,11074545,6485,0,1760401748,13131.783205859996,28545.594961470008,53315.06323008 2025-10-14,00:29:10.000,287,11074561,6284,0,1760401749,13131.742787999996,26700.16092399,53315.06323008 2025-10-14,00:29:11.000,287,11074548,6045,0,1760401750,13131.722579069996,30391.177030680003,53315.077204320005 2025-10-14,00:29:12.000,287,11074618,5845,0,1760401751,13131.69563383,28545.806435370003,53315.02130736001 2025-10-14,00:29:13.000,287,11074546,5645,0,1760401752,13131.63500704,30391.282767630008,53315.07021720001 2025-10-14,00:29:14.000,287,11074563,6124,0,1760401753,13131.65521597,27623.159907930007,53315.01432024 2025-10-14,00:29:15.000,287,11074577,6205,0,1760401754,13131.62827072999,22086.773205930003,53315.028294480006 2025-10-14,00:29:16.000,287,11074580,5725,0,1760401755,13131.641743349996,32698.434820110007,53315.07021720001 2025-10-14,00:29:17.000,287,11074552,5925,0,1760401756,13131.702370139996,30853.057175669994,53315.077204320005 2025-10-14,00:29:18.000,287,11074580,5645,0,1760401757,13131.742787999996,31314.535520250007,53315.11912704001 2025-10-14,00:29:20.000,287,11074565,6165,0,1760401759,13131.877514200001,29469.200170590004,53315.126114160004 2025-10-14,00:29:21.000,287,11074554,5845,0,1760401760,13131.965086229997,27162.449918519997,53315.11213992 2025-10-14,00:29:22.000,287,11074603,6324,0,1760401761,13132.120021360002,34544.55967233,53315.16803688001 2025-10-14,00:29:23.000,287,11074560,6084,0,1760401762,13132.322110659989,31776.443861759995,53315.2099596 2025-10-14,00:29:24.000,287,11074582,5565,0,1760401763,13132.510727339999,30392.417677560006,53315.25188232 2025-10-14,00:29:25.000,287,11074572,5884,0,1760401764,13132.699344019995,28546.96249269,53315.25188232 2025-10-14,00:29:26.000,287,11074597,6205,0,1760401765,13132.901433319996,31315.374366720003,53315.27284368 2025-10-14,00:29:27.000,287,11074627,6124,0,1760401766,13133.143940479997,31315.466005409995,53315.32874064 2025-10-14,00:29:28.000,287,11074590,5765,0,1760401767,13133.379711330002,31776.951399120007,53315.314766400006 2025-10-14,00:29:29.000,287,11074638,5765,0,1760401768,13133.595273249994,30392.939313180003,53315.363676240006 2025-10-14,00:29:30.000,287,11074613,6485,0,1760401769,13133.84451671999,32238.51433326,53315.38463760001 2025-10-14,00:29:31.000,287,11074657,6045,0,1760401770,13134.060078639995,29470.35622791,53315.4894444 2025-10-14,00:29:32.000,287,11074602,5884,0,1760401771,13134.275640560001,32238.761052810005,53315.51739288 2025-10-14,00:29:33.000,287,11074616,5765,0,1760401772,13134.457520930002,31777.50123126,53315.50341864001 2025-10-14,00:29:34.000,287,11074626,5805,0,1760401773,13134.625928679998,31316.276655359994,53315.60123832001 2025-10-14,00:29:35.000,287,11074623,6205,0,1760401774,13134.760654879989,27625.359236489996,53315.650148160006 2025-10-14,00:29:36.000,287,11074620,5925,0,1760401775,13134.888644769999,31316.600915339994,53315.64316104001 2025-10-14,00:29:37.000,287,11074665,6205,0,1760401776,13134.98295310999,32700.859720830005,53315.699058000006 2025-10-14,00:29:38.000,287,11074667,6445,0,1760401777,13135.09073407,29010.055088039997,53315.72700648 2025-10-14,00:29:39.000,287,11074665,6245,0,1760401778,13135.14462454999,29932.997678939995,53315.78290344 2025-10-14,00:29:40.000,287,11074622,5884,0,1760401779,13135.137888239995,28087.690525800004,53315.74098072001 2025-10-14,00:29:41.000,287,11074660,5884,0,1760401780,13135.16483347999,25319.574715230003,53315.82482616 2025-10-14,00:29:42.000,287,11074628,6005,0,1760401781,13135.18504240999,31317.735825270007,53315.85976176001 2025-10-14,00:29:43.000,287,11074685,6245,0,1760401782,13135.19177872,29472.358180829993,53315.85976176001 2025-10-14,00:29:44.000,287,11074629,6084,0,1760401783,13135.12441561999,23935.795250580006,53315.866748880006 2025-10-14,00:29:45.000,287,11074676,5884,0,1760401784,13135.097470379995,26704.270566780004,53315.90168448 2025-10-14,00:29:46.000,287,11074628,5925,0,1760401785,13135.08399775999,29472.710637330005,53315.97854280001 2025-10-14,00:29:47.000,287,11074647,6205,0,1760401786,13135.016634659994,28088.571667049997,53315.97854280001 2025-10-14,00:29:48.000,287,11074653,5965,0,1760401787,13134.976216799994,31779.76400199,53316.013478400004 2025-10-14,00:29:49.000,287,11074644,5925,0,1760401788,13134.98295310999,28088.621010960007,53316.09033672 2025-10-14,00:29:50.000,287,11074622,6084,0,1760401789,13134.98968942,27165.77710788,53316.09033672 2025-10-14,00:29:51.000,287,11074652,5845,0,1760401790,13135.00989835,29472.703588200005,53316.13924656 2025-10-14,00:29:52.000,287,11074579,6565,0,1760401791,13134.98295310999,26242.8627135,53316.10431096001 2025-10-14,00:29:53.000,287,11074630,5565,0,1760401792,13135.05031621,33163.57166315999,53316.24405336001 2025-10-14,00:29:54.000,287,11074652,5765,0,1760401793,13135.18504240999,31779.29171028,53316.29296320001 2025-10-14,00:29:55.000,287,11074629,6324,0,1760401794,13135.33324123,26242.510257,53316.348860160004 2025-10-14,00:29:56.000,287,11074648,5925,0,1760401795,13135.474703740001,29472.13260867,53316.39078288001 2025-10-14,00:29:57.000,287,11074607,6124,0,1760401796,13135.697001970002,33163.09937145001,53316.42571848 2025-10-14,00:29:58.000,287,11074593,6365,0,1760401797,13135.885618649998,25780.785192869997,53316.48161544001 2025-10-14,00:29:59.000,287,11074635,6405,0,1760401798,13136.114653189994,26703.396474659996,53316.516551040004 2025-10-14,00:30:00.000,287,11074607,6485,0,1760401799,13136.34368772999,31317.214189649996,53316.62834496001 2025-10-14,00:30:01.000,287,11074647,6245,0,1760401800,13136.559249649996,32239.91711013,53316.74013888 2025-10-14,00:30:02.000,287,11074589,6205,0,1760401801,13136.761338949997,32239.832520569995,53316.72616464001 2025-10-14,00:30:03.000,287,11074561,6405,0,1760401802,13136.983637179997,30394.2363531,53316.86590704001 2025-10-14,00:30:04.000,287,11074614,6005,0,1760401803,13137.172253859993,33623.957392590004,53316.8868684 2025-10-14,00:30:05.000,287,11074561,6165,0,1760401804,13137.34066160999,30394.313893529994,53316.93577824 2025-10-14,00:30:06.000,287,11074621,6165,0,1760401805,13137.475387809995,30394.320942659993,53316.991675200006 2025-10-14,00:30:07.000,287,11074554,5684,0,1760401806,13137.576432459995,32701.324963410007,53317.05455928 2025-10-14,00:30:08.000,287,11074575,6405,0,1760401807,13137.6707408,30394.483072650008,53317.159366080006 2025-10-14,00:30:09.000,287,11074577,6284,0,1760401808,13137.76504913999,30394.546514820002,53317.24321152 2025-10-14,00:30:11.000,287,11074614,6045,0,1760401810,13137.980611059997,32240.375303580004,53317.41788952001 2025-10-14,00:30:12.000,287,11074568,5805,0,1760401811,13138.021028919997,33163.26150144001,53317.48776072001 2025-10-14,00:30:13.000,287,11074607,6045,0,1760401812,13138.108600949992,28088.085277079997,53317.55763192 2025-10-14,00:30:14.000,287,11074638,5725,0,1760401813,13138.202909289997,35008.94930760001,53317.57859328 2025-10-14,00:30:15.000,287,11074605,6324,0,1760401814,13138.297217629988,29010.96442581,53317.65545160001 2025-10-14,00:30:16.000,287,11074594,5965,0,1760401815,13138.330899179993,29472.351131699994,53317.71833568 2025-10-14,00:30:17.000,287,11074620,5845,0,1760401816,13138.398262279989,30395.004708270004,53317.84410384 2025-10-14,00:30:18.000,287,11074577,6284,0,1760401817,13138.458889069989,25781.06715807,53317.927949280005 2025-10-14,00:30:19.000,287,11074605,6245,0,1760401818,13138.53972478999,27626.41660599,53317.91397504 2025-10-14,00:30:20.000,287,11074582,5965,0,1760401819,13138.58014264999,22551.085300770006,53317.96987200001 2025-10-14,00:30:22.000,287,11074603,6365,0,1760401821,13138.66097836999,28548.774119099995,53318.1794856 2025-10-14,00:30:23.000,287,11074628,5965,0,1760401822,13138.72160515999,29471.33605698,53318.263331040005 2025-10-14,00:30:24.000,287,11074666,5884,0,1760401823,13138.72834147,29009.794270230006,53318.382112080006 2025-10-14,00:30:25.000,287,11074595,6284,0,1760401824,13138.836122429995,33162.06314934,53318.45198328001 2025-10-14,00:30:26.000,287,11074616,5725,0,1760401825,13138.84285873999,24857.01080463,53318.48691888 2025-10-14,00:30:27.000,287,11074655,6725,0,1760401826,13138.916958149995,28086.61200891,53318.58473856 2025-10-14,00:30:28.000,287,11074623,6445,0,1760401827,13138.997793869996,29932.046046389994,53318.66159688001 2025-10-14,00:30:29.000,287,11074622,5725,0,1760401828,13138.98432124999,26240.92420275,53318.61268704 2025-10-14,00:30:30.000,287,11074590,5925,0,1760401829,13139.05168435,31777.480083870003,53318.7035196 2025-10-14,00:30:31.000,287,11074642,6005,0,1760401830,13139.145992689992,30393.29881881,53318.7733908 2025-10-14,00:30:32.000,287,11074560,6045,0,1760401831,13139.240301029997,23472.589869150004,53318.82230064 2025-10-14,00:30:33.000,287,11074591,6205,0,1760401832,13139.321136749997,29009.20214331,53318.80832640001 2025-10-14,00:30:34.000,287,11074607,6205,0,1760401833,13139.449126639993,30393.418654020003,53318.934094560005 2025-10-14,00:30:35.000,287,11074625,6245,0,1760401834,13139.577116529988,29932.13063595,53318.92710744001 2025-10-14,00:30:36.000,287,11074632,5645,0,1760401835,13139.745524279999,30393.658324439995,53318.95505592001 2025-10-14,00:30:37.000,287,11074615,6165,0,1760401836,13139.86677786,30393.820454429995,53318.97601728001 2025-10-14,00:30:38.000,287,11074637,6365,0,1760401837,13140.04865823,29009.780171970007,53319.03890136 2025-10-14,00:30:39.000,287,11074566,5765,0,1760401838,13140.237274909996,29932.722762870006,53319.01794 2025-10-14,00:30:40.000,287,11074627,6084,0,1760401839,13140.439364209997,34085.400491520006,53319.09479832001 2025-10-14,00:30:41.000,287,11074611,6245,0,1760401840,13140.607771959993,26703.417622049994,53319.07383696001 2025-10-14,00:30:42.000,287,11074605,6725,0,1760401841,13140.789652329993,29933.307840659996,53319.06684984 2025-10-14,00:30:43.000,287,11074584,6005,0,1760401842,13140.937851149989,30394.856676540003,53319.13672104 2025-10-14,00:30:44.000,287,11074576,5645,0,1760401843,13141.08604997,36854.608917239995,53319.19261800001 2025-10-14,00:30:45.000,287,11074586,5805,0,1760401844,13141.26793034,29011.098359280004,53319.20659224 2025-10-14,00:30:46.000,287,11074576,5725,0,1760401845,13141.42960178,26704.30581243,53319.2974248 2025-10-14,00:30:47.000,287,11074625,6205,0,1760401846,13141.571064290001,29934.146687130007,53319.33934752001 2025-10-14,00:30:48.000,287,11074638,5884,0,1760401847,13141.699054179997,33625.324923809996,53319.36030888001 2025-10-14,00:30:49.000,287,11074591,6284,0,1760401848,13141.827044069993,28550.042962499996,53319.45812856001 2025-10-14,00:30:50.000,287,11074615,6365,0,1760401849,13141.948297649993,28550.057060759995,53319.46511568 2025-10-14,00:30:51.000,287,11074645,6324,0,1760401850,13141.995451819988,33163.95231618,53319.50005128001 2025-10-14,00:30:52.000,287,11074631,6565,0,1760401851,13142.022397059998,32702.481020730003,53319.6118452 2025-10-14,00:30:53.000,287,11074624,5845,0,1760401852,13142.062814919998,26704.228272000008,53319.64678080001 2025-10-14,00:30:54.000,287,11074642,6005,0,1760401853,13142.076287539989,29011.077211890006,53319.75857472 2025-10-14,00:30:55.000,287,11074630,6005,0,1760401854,13142.049342299993,27165.354160079994,53319.80049744 2025-10-14,00:30:56.000,287,11074641,6365,0,1760401855,13141.981979199998,29472.11851041,53319.891330000006 2025-10-14,00:30:57.000,287,11074609,6324,0,1760401856,13141.880934549998,29471.942282160002,53319.989149680005 2025-10-14,00:30:58.000,287,11074619,6124,0,1760401857,13141.712526800002,33162.85970103,53319.96120120001 2025-10-14,00:30:59.000,287,11074611,5965,0,1760401858,13141.557591669996,29010.104431950007,53320.10094360001 2025-10-14,00:31:00.000,287,11074607,6205,0,1760401859,13141.40939285,25780.24945899,53320.14985344001 2025-10-14,00:31:01.000,287,11074616,5684,0,1760401860,13141.22751248,32239.480064069998,53320.23369888 2025-10-14,00:31:02.000,287,11074685,6525,0,1760401861,13140.991741629994,26702.599922969996,53320.26863448001 2025-10-14,00:31:03.000,287,11074620,5765,0,1760401862,13140.803124949998,30854.875851210003,53320.275621600005 2025-10-14,00:31:04.000,287,11074647,6284,0,1760401863,13140.634717200002,32700.29579043,53320.33850568001 2025-10-14,00:31:05.000,287,11074593,6405,0,1760401864,13140.432627900002,31316.022886680003,53320.33151856 2025-10-14,00:31:06.000,287,11074611,6245,0,1760401865,13140.244011219991,24395.201150940004,53320.35247992 2025-10-14,00:31:07.000,287,11074587,6045,0,1760401866,13140.06886716,24856.566709439998,53320.394402640006 2025-10-14,00:31:08.000,287,11074629,6124,0,1760401867,13139.98129512999,25779.375366869994,53320.40837688 2025-10-14,00:31:09.000,287,11074600,5884,0,1760401868,13139.86004154999,25317.953415330005,53320.36645416001 2025-10-14,00:31:10.000,287,11074610,6084,0,1760401869,13139.765733209999,32700.070218270004,53320.43632536001 2025-10-14,00:31:11.000,287,11074599,6205,0,1760401870,13139.705106419999,30854.643229919995,53320.394402640006 2025-10-14,00:31:12.000,287,11074653,6445,0,1760401871,13139.577116529988,30393.263573160002,53320.47126096 2025-10-14,00:31:13.000,287,11074622,5805,0,1760401872,13139.563643909998,34084.47000636,53320.394402640006 2025-10-14,00:31:14.000,287,11074643,6365,0,1760401873,13139.516489739988,29470.729831799996,53320.373441280004 2025-10-14,00:31:15.000,287,11074627,6365,0,1760401874,13139.509753429993,29009.519354160002,53320.36645416001 2025-10-14,00:31:16.000,287,11074624,5845,0,1760401875,13139.543434979998,26702.71270905,53320.40138976 2025-10-14,00:31:17.000,287,11074622,5845,0,1760401876,13139.570380219993,28548.344122170005,53320.33850568001 2025-10-14,00:31:18.000,287,11074620,5925,0,1760401877,13139.583852839998,29009.907056309996,53320.31754432001 2025-10-14,00:31:19.000,287,11074602,5965,0,1760401878,13139.604061769998,29932.77915591,53320.275621600005 2025-10-14,00:31:20.000,287,11074591,6245,0,1760401879,13139.631007009993,26703.19204989,53320.226711760006 2025-10-14,00:31:21.000,287,11074604,5965,0,1760401880,13139.684897489999,28087.521346680005,53320.18478904 2025-10-14,00:31:23.000,287,11074601,6245,0,1760401882,13139.732051659994,31778.826467699997,53320.19876328001 2025-10-14,00:31:24.000,287,11074621,6245,0,1760401883,13139.806151069999,32701.71971469,53320.1358792 2025-10-14,00:31:25.000,287,11074585,6124,0,1760401884,13139.806151069999,29933.610953249998,53320.156840560005 2025-10-14,00:31:26.000,287,11074617,6205,0,1760401885,13139.79941475999,28549.563621659996,53320.059020880006 2025-10-14,00:31:27.000,287,11074620,6005,0,1760401886,13139.79941475999,29933.850623670005,53320.05203376001 2025-10-14,00:31:28.000,287,11074673,6124,0,1760401887,13139.765733209999,32240.981528760007,53320.038059520004 2025-10-14,00:31:29.000,287,11074476,5725,0,1760401888,13139.651215939994,32241.087265709997,53319.96120120001 2025-10-14,00:31:30.000,287,11074603,6205,0,1760401889,13139.536698669988,29934.24537495,53319.94722696 2025-10-14,00:31:31.000,287,11074607,6284,0,1760401890,13139.462599259998,28088.783140950007,53319.87735576 2025-10-14,00:31:32.000,287,11074648,5805,0,1760401891,13139.307664129992,28550.402468130007,53319.84242016001 2025-10-14,00:31:33.000,287,11074587,6405,0,1760401892,13139.132520070001,29473.309813379994,53319.70966488 2025-10-14,00:31:34.000,287,11074622,5884,0,1760401893,13138.92369445999,28550.726728110007,53319.702677760004 2025-10-14,00:31:35.000,287,11074639,6525,0,1760401894,13138.66771468,30396.47092731,53319.64678080001 2025-10-14,00:31:36.000,287,11074585,6205,0,1760401895,13138.378053349988,29012.388350070003,53319.63280656 2025-10-14,00:31:37.000,287,11074615,6005,0,1760401896,13138.068183089992,33165.12952089,53319.52799976001 2025-10-14,00:31:38.000,287,11074459,6485,0,1760401897,13137.778521759996,30396.745843380006,53319.49306416 2025-10-14,00:31:39.000,287,11074450,5925,0,1760401898,13137.434969949994,30858.280581,53319.49306416 2025-10-14,00:31:40.000,287,11074634,5645,0,1760401899,13137.077945519988,30396.872727719994,53319.4022316 2025-10-14,00:31:41.000,287,11074626,5925,0,1760401900,13136.660294299996,30396.851580329996,53319.29043768001 2025-10-14,00:31:42.000,287,11074605,6205,0,1760401901,13136.276324629995,30396.837482069997,53319.25550208 2025-10-14,00:31:43.000,287,11074615,6245,0,1760401902,13135.865409719998,26244.12450777,53319.1576824 2025-10-14,00:31:44.000,287,11074580,6084,0,1760401903,13135.569012079992,27166.763986079997,53319.101785440005 2025-10-14,00:31:45.000,287,11074643,6165,0,1760401904,13135.19177872,29935.056024899997,53319.08082408 2025-10-14,00:31:46.000,287,11074628,5845,0,1760401905,13134.861699529989,28550.64918768,53318.98999152 2025-10-14,00:31:47.000,287,11074616,6005,0,1760401906,13134.625928679998,30395.956340820005,53318.96204304 2025-10-14,00:31:48.000,287,11074634,5925,0,1760401907,13134.343003659997,28550.050011629995,53318.92012032 2025-10-14,00:31:49.000,287,11074609,6045,0,1760401908,13134.12744173999,27626.93119248,53318.85723624001 2025-10-14,00:31:50.000,287,11074661,6405,0,1760401909,13133.938825059995,23474.027891670004,53318.82928776001 2025-10-14,00:31:51.000,287,11074606,5925,0,1760401910,13133.817571479995,35008.41357372,53318.7733908 2025-10-14,00:31:52.000,287,11074609,6045,0,1760401911,13133.689581589999,27164.437773180005,53318.75242944 2025-10-14,00:31:53.000,287,11074604,6245,0,1760401912,13133.581800629989,26241.227315340002,53318.717493840006 2025-10-14,00:31:54.000,287,11074693,6525,0,1760401913,13133.608745869999,31316.05813233,53318.79435216 2025-10-14,00:31:55.000,287,11074612,5884,0,1760401914,13133.602009559989,30854.26962603,53318.71050672001 2025-10-14,00:31:56.000,287,11074678,5884,0,1760401915,13133.581800629989,29008.43378814,53318.68954536001 2025-10-14,00:31:57.000,287,11074643,6205,0,1760401916,13133.649163729999,27162.640245029994,53318.7035196 2025-10-14,00:31:58.000,287,11074657,6205,0,1760401917,13133.74347206999,29007.834612089995,53318.71050672001 2025-10-14,00:31:59.000,287,11074607,6445,0,1760401918,13133.78388992999,28546.31397273,53318.61967416001 2025-10-14,00:32:00.000,287,11074629,6205,0,1760401919,13133.84451671999,34082.693625600004,53318.6336484 2025-10-14,00:32:01.000,287,11074609,6205,0,1760401920,13133.918616129995,29007.45395907,53318.61268704 2025-10-14,00:32:02.000,287,11074645,6284,0,1760401921,13134.04660601999,22086.850746359996,53318.57775144 2025-10-14,00:32:03.000,287,11074617,6565,0,1760401922,13134.161123289996,31775.675506590007,53318.44499616 2025-10-14,00:32:04.000,287,11074624,5805,0,1760401923,13134.235222700001,28084.779235110007,53318.431021920005 2025-10-14,00:32:05.000,287,11074591,6205,0,1760401924,13134.363212589997,30853.15586349,53318.40307344001 2025-10-14,00:32:06.000,287,11074656,5965,0,1760401925,13134.437312000002,29930.572778219997,53318.34717648 2025-10-14,00:32:07.000,287,11074669,6405,0,1760401926,13134.605719749998,31314.972566309996,53318.24236968 2025-10-14,00:32:08.000,287,11074676,6005,0,1760401927,13134.740445949988,29008.342149450007,53318.1794856 2025-10-14,00:32:09.000,287,11074664,5965,0,1760401928,13134.888644769999,31315.57879149,53318.144550000005 2025-10-14,00:32:10.000,287,11074617,6245,0,1760401929,13135.117679309995,27624.83055174,53318.08865304001 2025-10-14,00:32:11.000,287,11074613,5884,0,1760401930,13135.279350749996,30854.939293379997,53317.95589776 2025-10-14,00:32:12.000,287,11074607,6565,0,1760401931,13135.521857909996,31316.67845577,53317.87205232001 2025-10-14,00:32:13.000,287,11074637,6445,0,1760401932,13135.818255550003,26241.89698269,53317.83711672 2025-10-14,00:32:14.000,287,11074641,6445,0,1760401933,13136.020344849989,28087.782164489996,53317.760258400005 2025-10-14,00:32:15.000,287,11074641,6565,0,1760401934,13136.296533559995,31317.919102650005,53317.78820688 2025-10-14,00:32:16.000,287,11074640,5845,0,1760401935,13136.52556809999,29934.097343219997,53317.711348560006 2025-10-14,00:32:17.000,287,11074638,5965,0,1760401936,13136.848910979992,30857.230260630007,53317.690387200004 2025-10-14,00:32:18.000,287,11074672,6005,0,1760401937,13137.104890759998,31780.363178040003,53317.65545160001 2025-10-14,00:32:19.000,287,11074650,5925,0,1760401938,13137.32045267999,29934.950287950007,53317.63449024001 2025-10-14,00:32:20.000,287,11074641,6245,0,1760401939,13137.62358662999,24398.352112049994,53317.690387200004 2025-10-14,00:32:21.000,287,11074667,6205,0,1760401940,13137.859357479996,25321.245359039996,53317.71833568 2025-10-14,00:32:22.000,287,11074646,5565,0,1760401941,13138.108600949992,32703.756913260004,53317.76724552 2025-10-14,00:32:24.000,287,11074620,5925,0,1760401943,13138.472361689994,30858.12550014,53317.80218112001 2025-10-14,00:32:25.000,287,11074619,6124,0,1760401944,13138.64076943999,28551.093282870002,53317.91397504 2025-10-14,00:32:26.000,287,11074546,5925,0,1760401945,13138.78896826,26705.384329320004,53317.90698792 2025-10-14,00:32:27.000,287,11074569,6205,0,1760401946,13138.916958149995,27166.693494780004,53317.976859120005 2025-10-14,00:32:28.000,287,11074566,5765,0,1760401947,13139.024739109991,32241.897915659996,53318.095640160005 2025-10-14,00:32:29.000,287,11074566,5925,0,1760401948,13139.125783759991,29011.972451399997,53318.13756288001 2025-10-14,00:32:30.000,287,11074596,5845,0,1760401949,13139.240301029997,28550.367222479996,53318.22140832 2025-10-14,00:32:31.000,287,11074579,6565,0,1760401950,13139.321136749997,31780.024819800004,53318.30525376001 2025-10-14,00:32:32.000,287,11074555,6365,0,1760401951,13139.408708779993,27627.290698109995,53318.37512496001 2025-10-14,00:32:33.000,287,11074531,6205,0,1760401952,13139.449126639993,29472.75293211,53318.431021920005 2025-10-14,00:32:34.000,287,11074601,6725,0,1760401953,13139.523226049998,30856.81436196,53318.43800904 2025-10-14,00:32:35.000,287,11074537,6245,0,1760401954,13139.577116529988,30856.715674139996,53318.549802960006 2025-10-14,00:32:36.000,287,11074595,6205,0,1760401955,13139.657952249989,30856.624035450004,53318.6336484 2025-10-14,00:32:37.000,287,11074608,5925,0,1760401956,13139.725315349999,29011.070162760006,53318.7035196 2025-10-14,00:32:38.000,287,11074560,5845,0,1760401957,13139.84656893,29933.91406584,53318.66159688001 2025-10-14,00:32:39.000,287,11074578,5965,0,1760401958,13139.934140959995,28549.69755513,53318.766403680005 2025-10-14,00:32:40.000,287,11074572,6005,0,1760401959,13139.98803144,31779.474987659996,53318.85723624001 2025-10-14,00:32:41.000,287,11074594,5845,0,1760401960,13140.08233977999,29933.956360619995,53318.87121048 2025-10-14,00:32:42.000,287,11074573,6284,0,1760401961,13140.217065979996,26242.940253930006,53318.92012032 2025-10-14,00:32:43.000,287,11074535,6324,0,1760401962,13140.304638009991,26243.074187399994,53318.96903016 2025-10-14,00:32:44.000,287,11074559,6445,0,1760401963,13140.405682659992,27627.375287670002,53319.01794 2025-10-14,00:32:45.000,287,11074553,6245,0,1760401964,13140.479782069997,31318.701556080006,53319.0878112 2025-10-14,00:32:46.000,287,11074590,5845,0,1760401965,13140.560617789997,27627.671351130004,53319.0878112 2025-10-14,00:32:47.000,287,11074540,5925,0,1760401966,13140.648189819993,29473.4085012,53319.11575968 2025-10-14,00:32:48.000,287,11074574,5965,0,1760401967,13140.702080299998,27627.974463720006,53319.12973392 2025-10-14,00:32:49.000,287,11074572,5884,0,1760401968,13140.782916019998,29473.683417270004,53319.19261800001 2025-10-14,00:32:50.000,287,11074566,5725,0,1760401969,13140.890696979994,31780.842518880003,53319.269476320005 2025-10-14,00:32:51.000,287,11074616,6005,0,1760401970,13140.958060079989,31780.927108439995,53319.318386160005 2025-10-14,00:32:52.000,287,11074564,5684,0,1760401971,13141.01868686999,34549.41652290001,53319.34633464 2025-10-14,00:32:53.000,287,11074623,6245,0,1760401972,13141.12646783,27167.20808127,53319.35332176 2025-10-14,00:32:54.000,287,11074592,6084,0,1760401973,13141.20730355,30858.44271099,53319.4022316 2025-10-14,00:32:55.000,287,11074587,6284,0,1760401974,13141.254457719995,32704.13756628,53319.40921872001 2025-10-14,00:32:56.000,287,11074652,5645,0,1760401975,13141.28813927,28551.565574580003,53319.49306416 2025-10-14,00:32:57.000,287,11074628,6084,0,1760401976,13141.36223867999,29935.859625719997,53319.50005128001 2025-10-14,00:32:58.000,287,11074588,5725,0,1760401977,13141.36897499,25321.929124650007,53319.49306416 2025-10-14,00:32:59.000,287,11074549,6365,0,1760401978,13141.395920229996,28090.333949549997,53319.6118452 2025-10-14,00:33:00.000,287,11074567,6445,0,1760401979,13141.476755949996,29474.571607649996,53319.6817164 2025-10-14,00:33:01.000,287,11074593,6284,0,1760401980,13141.557591669996,33627.19999239,53319.653767920005 2025-10-14,00:33:02.000,287,11074627,6124,0,1760401981,13141.618218459997,30397.352068559994,53319.74460048001 2025-10-14,00:33:03.000,287,11074583,6284,0,1760401982,13141.658636319997,26244.61794687,53319.75857472 2025-10-14,00:33:04.000,287,11074590,6005,0,1760401983,13141.800098829997,26705.941210589997,53319.723639120006 2025-10-14,00:33:05.000,287,11074567,6205,0,1760401984,13141.874198240002,28551.375248070006,53319.90530424 2025-10-14,00:33:06.000,287,11074638,5845,0,1760401985,13142.015660749988,34549.50111246,53319.93325272001 2025-10-14,00:33:07.000,287,11074547,6485,0,1760401986,13142.157123259989,31780.990550610004,53319.96120120001 2025-10-14,00:33:08.000,287,11074629,6405,0,1760401987,13142.30532208,30858.019763189994,53320.04504664 2025-10-14,00:33:09.000,287,11074651,6124,0,1760401988,13142.46025720999,29473.669319010005,53320.07998224001 2025-10-14,00:33:10.000,287,11074616,5765,0,1760401989,13142.60845603,28550.712629849993,53320.205750400004 2025-10-14,00:33:11.000,287,11074649,6405,0,1760401990,13142.770127470001,23936.549507489995,53320.23369888 2025-10-14,00:33:12.000,287,11074614,5805,0,1760401991,13142.904853669992,29011.732780980004,53320.33850568001 2025-10-14,00:33:13.000,287,11074600,5805,0,1760401992,13143.039579869997,30857.15976933,53320.3804284 2025-10-14,00:33:14.000,287,11074633,6605,0,1760401993,13143.194514999988,29934.160785390006,53320.46427384001 2025-10-14,00:33:15.000,287,11074629,6365,0,1760401994,13143.335977509989,30856.786165440004,53320.48523520001 2025-10-14,00:33:16.000,287,11074616,5725,0,1760401995,13143.450494779994,29011.070162760006,53320.58305488001 2025-10-14,00:33:17.000,287,11074617,6245,0,1760401996,13143.551539429995,26242.651239600003,53320.60401624001 2025-10-14,00:33:18.000,287,11074583,6165,0,1760401997,13143.65932038999,27626.705620320005,53320.60401624001 2025-10-14,00:33:19.000,287,11074615,6405,0,1760401998,13143.74689242,30394.955364359994,53320.66690032 2025-10-14,00:33:20.000,287,11074650,5725,0,1760401999,13143.80078289999,30856.292726340005,53320.75773288 2025-10-14,00:33:21.000,287,11074649,6284,0,1760402000,13143.854673379996,28087.90904883,53320.78568136 2025-10-14,00:33:22.000,287,11074593,6324,0,1760402001,13143.942245409991,29010.66836235,53320.85555256 2025-10-14,00:33:23.000,287,11074648,6205,0,1760402002,13143.969190650001,31778.911057260004,53320.89048816001 2025-10-14,00:33:25.000,287,11074636,6205,0,1760402004,13144.036553749997,29471.829496079998,53320.96035936 2025-10-14,00:33:26.000,287,11074671,6365,0,1760402005,13144.029817440001,29471.914085640004,53320.92542376 2025-10-14,00:33:27.000,287,11074623,6525,0,1760402006,13144.009608510001,25319.320946549997,53321.05817904001 2025-10-14,00:33:28.000,287,11074601,6365,0,1760402007,13143.90856386,27626.233328610004,53321.03721768001 2025-10-14,00:33:29.000,287,11074628,5805,0,1760402008,13143.84120075999,28087.662329280007,53321.114076000005 2025-10-14,00:33:30.000,287,11074626,5925,0,1760402009,13143.80751921,29010.407544539994,53321.12805024 2025-10-14,00:33:31.000,287,11074653,6485,0,1760402010,13143.68626563,27626.212181220006,53321.18394720001 2025-10-14,00:33:32.000,287,11074619,6124,0,1760402011,13143.571748359995,29471.702611739995,53321.20490856001 2025-10-14,00:33:33.000,287,11074655,6284,0,1760402012,13143.45723108999,27626.085296880003,53321.24683128 2025-10-14,00:33:34.000,287,11074643,6165,0,1760402013,13143.302295959998,27626.000707319996,53321.26080552 2025-10-14,00:33:35.000,287,11074705,6525,0,1760402014,13143.120415589998,30394.22930397,53321.31670248 2025-10-14,00:33:36.000,287,11074643,6445,0,1760402015,13142.992425700002,29009.935252829993,53321.29574112 2025-10-14,00:33:37.000,287,11074613,6605,0,1760402016,13142.817281639997,25780.073230740003,53321.37259944001 2025-10-14,00:33:38.000,287,11074636,5884,0,1760402017,13142.682555439991,27164.00777625,53321.34465096001 2025-10-14,00:33:39.000,287,11074631,6405,0,1760402018,13142.554565549995,29932.109488560003,53321.40753504 2025-10-14,00:33:40.000,287,11074644,5884,0,1760402019,13142.413103039995,31777.282708230006,53321.45644488 2025-10-14,00:33:41.000,287,11074660,5845,0,1760402020,13142.251431599994,28547.28675267,53321.498367600005 2025-10-14,00:33:42.000,287,11074612,5925,0,1760402021,13142.116705399989,29469.72885534,53321.463432 2025-10-14,00:33:43.000,287,11074656,5845,0,1760402022,13141.981979199998,27623.836624410003,53321.49138048001 2025-10-14,00:33:44.000,287,11074609,6205,0,1760402023,13141.880934549998,34082.623134299996,53321.547277440004 2025-10-14,00:33:45.000,287,11074626,5565,0,1760402024,13141.779889899997,31314.042081149993,53321.54029032001 2025-10-14,00:33:46.000,287,11074611,6485,0,1760402025,13141.645163699992,30852.295869630005,53321.49138048001 2025-10-14,00:33:47.000,287,11074651,6565,0,1760402026,13141.571064290001,29467.832639369997,53321.498367600005 2025-10-14,00:33:48.000,287,11074623,6405,0,1760402027,13141.503701189991,30851.569809239998,53321.58920016001 2025-10-14,00:33:49.000,287,11074605,6565,0,1760402028,13141.44981071,27160.33517952,53321.5333032 2025-10-14,00:33:50.000,287,11074645,6284,0,1760402029,13141.395920229996,31312.307995170006,53321.547277440004 2025-10-14,00:33:51.000,287,11074622,5965,0,1760402030,13141.355502369996,28082.495316989996,53321.57522592 2025-10-14,00:33:52.000,287,11074639,6365,0,1760402031,13141.32182081999,28082.30499048,53321.45644488 2025-10-14,00:33:53.000,287,11074641,6205,0,1760402032,13141.254457719995,35002.555746690006,53321.52631608 2025-10-14,00:33:54.000,287,11074621,6324,0,1760402033,13141.24772141,28082.072369190006,53321.463432 2025-10-14,00:33:55.000,287,11074645,6324,0,1760402034,13141.28140295999,30388.808523,53321.44247064001 2025-10-14,00:33:56.000,287,11074618,5925,0,1760402035,13141.24772141,31311.504394350006,53321.37259944001 2025-10-14,00:33:57.000,287,11074619,6405,0,1760402036,13141.26793034,29466.169044690003,53321.400547920006 2025-10-14,00:33:58.000,287,11074651,6405,0,1760402037,13141.274666649995,23929.859883120007,53321.33766384 2025-10-14,00:33:59.000,287,11074649,6365,0,1760402038,13141.274666649995,31311.701769990003,53321.29574112 2025-10-14,00:34:00.000,287,11074619,6485,0,1760402039,13141.32855713,35464.06228779,53321.26779264 2025-10-14,00:34:01.000,287,11074625,6284,0,1760402040,13141.315084509995,27159.757150859994,53321.24683128 2025-10-14,00:34:02.000,287,11074659,6365,0,1760402041,13141.38244760999,33618.91021551,53321.211895680004 2025-10-14,00:34:03.000,287,11074626,5805,0,1760402042,13141.456547019996,29005.430858759995,53321.2188828 2025-10-14,00:34:04.000,287,11074620,5965,0,1760402043,13141.503701189991,33619.100542019994,53321.12805024 2025-10-14,00:34:05.000,287,11074614,6205,0,1760402044,13141.584536909992,30389.675565989994,53321.13503736001 2025-10-14,00:34:06.000,287,11074623,6445,0,1760402045,13141.658636319997,32696.559751530003,53321.08612752001 2025-10-14,00:34:07.000,287,11074613,6284,0,1760402046,13141.746208349992,23469.319072829996,53321.08612752001 2025-10-14,00:34:08.000,287,11074630,5925,0,1760402047,13141.806835139992,29467.064284199994,53321.05817904001 2025-10-14,00:34:09.000,287,11074582,5965,0,1760402048,13141.921352409998,32696.559751530003,53320.96035936 2025-10-14,00:34:10.000,287,11074621,6245,0,1760402049,13142.022397059998,25776.09047229,53320.98830784001 2025-10-14,00:34:11.000,287,11074670,5884,0,1760402050,13142.136914329989,29467.036087679997,53320.93939800001 2025-10-14,00:34:12.000,287,11074603,6405,0,1760402051,13142.231222669994,30389.717860770004,53320.91843664001 2025-10-14,00:34:13.000,287,11074603,6324,0,1760402052,13142.36594887,24853.401650069995,53320.93241088 2025-10-14,00:34:14.000,287,11074649,6405,0,1760402053,13142.42657566,30851.090468399998,53320.897475280006 2025-10-14,00:34:15.000,287,11074633,6485,0,1760402054,13142.514147689995,29928.29590923,53320.88350104 2025-10-14,00:34:16.000,287,11074663,6405,0,1760402055,13142.554565549995,28082.974657829996,53320.89048816001 2025-10-14,00:34:17.000,287,11074654,5925,0,1760402056,13142.554565549995,29467.127726370003,53320.86253968 2025-10-14,00:34:18.000,287,11074638,5884,0,1760402057,13142.594983409996,29928.62721834,53320.84856544001 2025-10-14,00:34:19.000,287,11074610,5445,0,1760402058,13142.52762031,30390.169005090007,53320.84856544001 2025-10-14,00:34:20.000,287,11074589,6405,0,1760402059,13142.514147689995,24854.036071769995,53320.79965560001 2025-10-14,00:34:21.000,287,11074630,5965,0,1760402060,13142.50741138,23008.77826254,53320.8345912 2025-10-14,00:34:22.000,287,11074652,5925,0,1760402061,13142.413103039995,25777.338168300004,53320.82061696001 2025-10-14,00:34:23.000,287,11074683,6565,0,1760402062,13142.31879469999,29007.228386910007,53320.778694240005 2025-10-14,00:34:24.000,287,11074636,5684,0,1760402063,13142.291849459994,30391.712764559998,53320.76472 2025-10-14,00:34:26.000,287,11074589,6445,0,1760402065,13142.123441709999,33160.568733780005,53320.67388744001 2025-10-14,00:34:27.000,287,11074667,6365,0,1760402066,13142.069551229994,31776.732876089998,53320.68087456001 2025-10-14,00:34:28.000,287,11074634,5845,0,1760402067,13142.035869679989,30854.241429510002,53320.60401624001 2025-10-14,00:34:29.000,287,11074638,6005,0,1760402068,13141.988715509993,31777.226315189997,53320.63196472001 2025-10-14,00:34:30.000,287,11074671,6405,0,1760402069,13141.894407170003,30854.60798427,53320.68786168 2025-10-14,00:34:31.000,287,11074605,6445,0,1760402070,13141.827044069993,28086.47102631,53320.659913200005 2025-10-14,00:34:32.000,287,11074627,6365,0,1760402071,13141.759680969997,29932.15883247,53320.57606776 2025-10-14,00:34:33.000,287,11074647,6485,0,1760402072,13141.739472039997,28086.731844120004,53320.64593896 2025-10-14,00:34:34.000,287,11074678,5884,0,1760402073,13141.719263109997,29470.941305700006,53320.6249776 2025-10-14,00:34:35.000,287,11074650,6084,0,1760402074,13141.678845249997,26702.811396870005,53320.58305488001 2025-10-14,00:34:36.000,287,11074628,5845,0,1760402075,13141.604745839992,23934.603947609998,53320.52715792 2025-10-14,00:34:37.000,287,11074651,6485,0,1760402076,13141.544119049991,26703.086312939995,53320.47824808 2025-10-14,00:34:38.000,287,11074653,6205,0,1760402077,13141.44981071,31778.537453369994,53320.47126096 2025-10-14,00:34:39.000,287,11074618,5684,0,1760402078,13141.443074399991,29933.26554588,53320.40138976 2025-10-14,00:34:40.000,287,11074641,6445,0,1760402079,13141.34876606,31317.707628749995,53320.35247992 2025-10-14,00:34:41.000,287,11074670,5965,0,1760402080,13141.274666649995,27626.91004509,53320.34549280001 2025-10-14,00:34:42.000,287,11074613,6365,0,1760402081,13141.254457719995,29011.44376665,53320.25466024 2025-10-14,00:34:43.000,287,11074615,6405,0,1760402082,13141.214039859995,33164.44575528,53320.28260872 2025-10-14,00:34:44.000,287,11074649,6165,0,1760402083,13141.16014937999,29935.119467070006,53320.19876328001 2025-10-14,00:34:45.000,287,11074662,6005,0,1760402084,13141.153413069995,32242.66627083,53320.16382768 2025-10-14,00:34:47.000,287,11074647,6405,0,1760402086,13141.07931365999,28552.41851931,53320.03107240001 2025-10-14,00:34:48.000,287,11074666,5925,0,1760402087,13141.09952258999,26707.294643550005,53319.9961368 2025-10-14,00:34:49.000,287,11074624,5965,0,1760402088,13141.153413069995,28091.997544230006,53319.90530424 2025-10-14,00:34:50.000,287,11074629,6324,0,1760402089,13141.173621999995,28092.5544255,53319.86338152001 2025-10-14,00:34:51.000,287,11074583,6324,0,1760402090,13141.214039859995,29015.708490300007,53319.821458800005 2025-10-14,00:34:52.000,287,11074680,6045,0,1760402091,13141.28140295999,28093.301633280003,53319.73062624 2025-10-14,00:34:53.000,287,11074668,6045,0,1760402092,13141.335293439995,29477.912895269998,53319.70966488 2025-10-14,00:34:54.000,287,11074626,5725,0,1760402093,13141.395920229996,26709.719544270003,53319.6817164 2025-10-14,00:34:55.000,287,11074688,5684,0,1760402094,13141.443074399991,27171.409362749997,53319.64678080001 2025-10-14,00:34:56.000,287,11074628,6284,0,1760402095,13141.517173809996,22095.894780150003,53319.604858080005 2025-10-14,00:34:57.000,287,11074643,6485,0,1760402096,13141.611482150001,30401.715480030005,53319.59088384 2025-10-14,00:34:58.000,287,11074671,6324,0,1760402097,13141.651900010002,28556.07701778,53319.555948240006 2025-10-14,00:34:59.000,287,11074658,5925,0,1760402098,13141.766417279992,27171.87460533,53319.52799976001 2025-10-14,00:35:00.000,287,11074662,5884,0,1760402099,13141.827044069993,35938.926930240006,53319.541974 2025-10-14,00:35:01.000,287,11074666,6005,0,1760402100,13141.934825029988,32247.487875749997,53319.541974 2025-10-14,00:35:02.000,287,11074657,6725,0,1760402101,13141.961770269998,31786.044776819996,53319.52799976001 2025-10-14,00:35:03.000,287,11074637,6284,0,1760402102,13142.035869679989,31324.53118659,53319.59787096001 2025-10-14,00:35:04.000,287,11074634,6005,0,1760402103,13142.076287539989,27171.641984040005,53319.59088384 2025-10-14,00:35:05.000,287,11074631,6365,0,1760402104,13142.116705399989,29478.631906530005,53319.63979368 2025-10-14,00:35:06.000,287,11074666,5965,0,1760402105,13142.157123259989,29939.912875470007,53319.63280656 2025-10-14,00:35:07.000,287,11074650,6084,0,1760402106,13142.150386949994,26709.804133829995,53319.7515876 2025-10-14,00:35:08.000,287,11074620,5965,0,1760402107,13142.157123259989,35015.321721119995,53319.723639120006 2025-10-14,00:35:09.000,287,11074689,6485,0,1760402108,13142.211013739994,25325.333854440003,53319.73062624 2025-10-14,00:35:10.000,287,11074565,6124,0,1760402109,13142.19754111999,32246.578537980007,53319.723639120006 2025-10-14,00:35:11.000,287,11074636,5925,0,1760402110,13142.204277429999,27170.880678,53319.71665200001 2025-10-14,00:35:12.000,287,11074619,6284,0,1760402111,13142.190804809994,30862.235142930003,53319.7515876 2025-10-14,00:35:13.000,287,11074623,6084,0,1760402112,13142.184068499999,26248.015627529996,53319.772548960005 2025-10-14,00:35:14.000,287,11074656,5405,0,1760402113,13142.157123259989,30400.721552699993,53319.84940728 2025-10-14,00:35:15.000,287,11074675,6405,0,1760402114,13142.136914329989,35937.79906944001,53319.82844592 2025-10-14,00:35:16.000,287,11074609,6324,0,1760402115,13142.130178019994,28093.689335429997,53319.90530424 2025-10-14,00:35:17.000,287,11074659,6365,0,1760402116,13142.17733218999,29939.4969768,53319.891330000006 2025-10-14,00:35:18.000,287,11074684,5845,0,1760402117,13142.136914329989,28093.766875860005,53319.94722696 2025-10-14,00:35:19.000,287,11074678,6084,0,1760402118,13142.089760159994,26248.184806649995,53319.91927848 2025-10-14,00:35:20.000,287,11074658,6045,0,1760402119,13142.062814919998,28093.914907590006,53319.91927848 2025-10-14,00:35:21.000,287,11074631,6324,0,1760402120,13142.042605989998,35476.637935709994,53320.01709816 2025-10-14,00:35:22.000,287,11074676,5925,0,1760402121,13141.988715509993,32246.684274929998,53320.01709816 2025-10-14,00:35:23.000,287,11074654,5965,0,1760402122,13141.880934549998,31323.840371850005,53320.038059520004 2025-10-14,00:35:24.000,287,11074636,5965,0,1760402123,13141.874198240002,27632.436563010007,53320.07299512 2025-10-14,00:35:25.000,287,11074658,5805,0,1760402124,13141.820307759997,22095.344948009995,53320.12190496 2025-10-14,00:35:26.000,287,11074626,5925,0,1760402125,13141.725999419992,28093.717531949995,53320.12190496 2025-10-14,00:35:28.000,287,11074673,6405,0,1760402127,13141.550855360001,32707.64803302,53320.14286632 2025-10-14,00:35:29.000,287,11074638,5925,0,1760402128,13141.483492259991,27631.900829129998,53320.17081480001 2025-10-14,00:35:30.000,287,11074608,5884,0,1760402129,13141.44981071,27631.766895659995,53320.19876328001 2025-10-14,00:35:31.000,287,11074636,5805,0,1760402130,13141.375711299996,34091.37815376,53320.19177616 2025-10-14,00:35:32.000,287,11074594,6084,0,1760402131,13141.32182081999,30861.30465777,53320.205750400004 2025-10-14,00:35:33.000,287,11074650,5725,0,1760402132,13141.274666649995,33168.14654853,53320.17780192001 2025-10-14,00:35:34.000,287,11074631,6485,0,1760402133,13141.28140295999,29015.165707289998,53320.16382768 2025-10-14,00:35:35.000,287,11074632,5884,0,1760402134,13141.28813927,24400.875700589997,53320.17081480001 2025-10-14,00:35:36.000,287,11074614,6005,0,1760402135,13141.294875579995,29014.693415579997,53320.21972464001 2025-10-14,00:35:37.000,287,11074636,6005,0,1760402136,13141.34876606,31783.006601789995,53320.19876328001 2025-10-14,00:35:38.000,287,11074646,6084,0,1760402137,13141.416129159996,29475.692419319996,53320.28260872 2025-10-14,00:35:39.000,287,11074602,6045,0,1760402138,13141.476755949996,31321.16875158,53320.28959584 2025-10-14,00:35:40.000,287,11074671,6365,0,1760402139,13141.550855360001,25322.65518504,53320.19876328001 2025-10-14,00:35:41.000,287,11074676,6084,0,1760402140,13141.651900010002,29475.1707837,53320.3105572 2025-10-14,00:35:42.000,287,11074632,5805,0,1760402141,13141.820307759997,31320.640066830005,53320.23369888 2025-10-14,00:35:43.000,287,11074671,6405,0,1760402142,13141.928088719993,31320.470887710006,53320.33151856 2025-10-14,00:35:44.000,287,11074647,6365,0,1760402143,13142.015660749988,26244.815322509996,53320.38741552001 2025-10-14,00:35:45.000,287,11074725,6205,0,1760402144,13142.184068499999,31319.970399480007,53320.42933824 2025-10-14,00:35:46.000,287,11074622,6045,0,1760402145,13142.372685179995,32242.546435619995,53320.49920944 2025-10-14,00:35:47.000,287,11074602,5884,0,1760402146,13142.54782924,32703.679372829996,53320.50619656001 2025-10-14,00:35:48.000,287,11074619,6324,0,1760402147,13142.702764369991,29473.507189020005,53320.562093520006 2025-10-14,00:35:49.000,287,11074670,5725,0,1760402148,13142.837490569997,31780.257441089998,53320.56908064 2025-10-14,00:35:50.000,287,11074680,5805,0,1760402149,13143.039579869997,29472.999651660008,53320.61799048 2025-10-14,00:35:51.000,287,11074640,5845,0,1760402150,13143.201251309998,30856.83550935,53320.70183592001 2025-10-14,00:35:52.000,287,11074608,5565,0,1760402151,13143.342713819999,26704.059092879994,53320.68786168 2025-10-14,00:35:53.000,287,11074671,6685,0,1760402152,13143.52459419,31779.044990730006,53320.80664272 2025-10-14,00:35:54.000,287,11074670,5925,0,1760402153,13143.67952931999,25319.405536110004,53320.79266848 2025-10-14,00:35:55.000,287,11074635,6245,0,1760402154,13143.80751921,30855.792238110007,53320.8345912 2025-10-14,00:35:56.000,287,11074683,6405,0,1760402155,13143.935509099996,25780.298802899997,53320.86952680001 2025-10-14,00:35:57.000,287,11074636,6165,0,1760402156,13144.097180539997,31316.741897939995,53320.91843664001 2025-10-14,00:35:58.000,287,11074622,5725,0,1760402157,13144.218434119997,29009.667385890003,53320.9743336 2025-10-14,00:35:59.000,287,11074666,6045,0,1760402158,13144.285797219993,31316.481080130005,53320.91843664001 2025-10-14,00:36:00.000,287,11074680,5925,0,1760402159,13144.373369249988,29470.899010919995,53320.93241088 2025-10-14,00:36:01.000,287,11074628,5884,0,1760402160,13144.420523419998,27163.887941039997,53320.995294960005 2025-10-14,00:36:02.000,287,11074497,6565,0,1760402161,13144.588931169994,29470.765077450007,53320.98132072 2025-10-14,00:36:03.000,287,11074656,5765,0,1760402162,13144.595667479989,28547.92117437,53321.02324344 2025-10-14,00:36:04.000,287,11074648,6084,0,1760402163,13144.609140099994,30393.43980141,53321.065166160006 2025-10-14,00:36:05.000,287,11074677,6565,0,1760402164,13144.669766889994,25779.565693380006,53321.07215328 2025-10-14,00:36:06.000,287,11074640,6005,0,1760402165,13144.663030579999,34084.34312202,53321.02324344 2025-10-14,00:36:07.000,287,11074633,6405,0,1760402166,13144.69671212999,29009.089357229997,53321.10708888001 2025-10-14,00:36:08.000,287,11074729,6565,0,1760402167,13144.65629426999,30854.452903409998,53321.114076000005 2025-10-14,00:36:09.000,287,11074673,6284,0,1760402168,13144.65629426999,25317.83358012,53321.2188828 2025-10-14,00:36:10.000,287,11074657,6165,0,1760402169,13144.609140099994,29931.51736164,53321.19792144 2025-10-14,00:36:11.000,287,11074681,6045,0,1760402170,13144.568722239994,29931.32703513,53321.22586992001 2025-10-14,00:36:12.000,287,11074660,5805,0,1760402171,13144.61587640999,31776.613040879995,53321.23984416 2025-10-14,00:36:13.000,287,11074669,6324,0,1760402172,13144.541776999999,27623.977607010005,53321.30971536 2025-10-14,00:36:14.000,287,11074654,6245,0,1760402173,13144.501359139998,29469.312956669994,53321.30272824001 2025-10-14,00:36:15.000,287,11074645,6525,0,1760402174,13144.535040689989,26700.844689599995,53321.30272824001 2025-10-14,00:36:16.000,287,11074653,6284,0,1760402175,13144.467677589993,24393.770177550003,53321.30971536 2025-10-14,00:36:17.000,287,11074619,6284,0,1760402176,13144.433996039988,33159.64529775,53321.330676720005 2025-10-14,00:36:18.000,287,11074678,6045,0,1760402177,13144.366632939993,24854.691640859994,53321.33766384 2025-10-14,00:36:19.000,287,11074641,6445,0,1760402178,13144.332951390003,32236.42779078,53321.36561232 2025-10-14,00:36:20.000,287,11074619,6284,0,1760402179,13144.359896629998,29929.381475250004,53321.36561232 2025-10-14,00:36:21.000,287,11074647,6445,0,1760402180,13144.319478769998,29467.81854111,53321.39356080001 2025-10-14,00:36:22.000,287,11074674,5725,0,1760402181,13144.346424009993,25776.75309051,53321.37259944001 2025-10-14,00:36:23.000,287,11074669,6324,0,1760402182,13144.312742460002,30851.70374271,53321.33766384 2025-10-14,00:36:24.000,287,11074676,6005,0,1760402183,13144.332951390003,29006.17101741,53321.33766384 2025-10-14,00:36:25.000,287,11074642,6084,0,1760402184,13144.346424009993,29467.49428113,53321.39356080001 2025-10-14,00:36:26.000,287,11074676,6124,0,1760402185,13144.332951390003,29006.114624370006,53321.36561232 2025-10-14,00:36:27.000,287,11074643,6445,0,1760402186,13144.346424009993,23008.320069089998,53321.3586252 2025-10-14,00:36:29.000,287,11074629,6565,0,1760402188,13144.508095449994,26237.90717511,53321.40753504 2025-10-14,00:36:30.000,287,11074635,6165,0,1760402189,13144.575458549989,31312.935367740007,53321.43548352 2025-10-14,00:36:31.000,287,11074666,6045,0,1760402190,13144.595667479989,27621.94040844,53321.400547920006 2025-10-14,00:36:32.000,287,11074668,5884,0,1760402191,13144.65629426999,28544.70677109,53321.39356080001 2025-10-14,00:36:33.000,287,11074690,6005,0,1760402192,13144.73712998999,31774.265680590004,53321.4284964 2025-10-14,00:36:34.000,287,11074663,6365,0,1760402193,13144.79775677999,34542.4378842,53321.37259944001 2025-10-14,00:36:35.000,287,11074604,5645,0,1760402194,13144.78428416,32235.652386479996,53321.35163808001 2025-10-14,00:36:36.000,287,11074648,5925,0,1760402195,13144.84491095,26237.836683810005,53321.30971536 2025-10-14,00:36:37.000,287,11074613,6405,0,1760402196,13144.84491095,32696.982699329994,53321.32368960001 2025-10-14,00:36:38.000,287,11074640,5805,0,1760402197,13144.811229399995,31774.265680590004,53321.29574112 2025-10-14,00:36:39.000,287,11074618,6245,0,1760402198,13144.770811539995,27621.96155583,53321.232857040006 2025-10-14,00:36:40.000,287,11074682,5805,0,1760402199,13144.75733891999,26699.307979260004,53321.281766880005 2025-10-14,00:36:41.000,287,11074672,5684,0,1760402200,13144.73712998999,29928.95147832,53321.211895680004 2025-10-14,00:36:42.000,287,11074647,6525,0,1760402201,13144.649557959994,26238.083403359997,53321.16997296 2025-10-14,00:36:43.000,287,11074623,6205,0,1760402202,13144.561985929999,29467.78329546,53321.19792144 2025-10-14,00:36:44.000,287,11074604,5725,0,1760402203,13144.467677589993,32236.117629059998,53321.07215328 2025-10-14,00:36:45.000,287,11074647,6284,0,1760402204,13144.393578179988,27161.251566420004,53321.09311464 2025-10-14,00:36:46.000,287,11074603,6284,0,1760402205,13144.279060909997,32697.87088971,53321.02324344 2025-10-14,00:36:47.000,287,11074627,6205,0,1760402206,13144.164543639992,29007.101502570004,53320.96035936 2025-10-14,00:36:48.000,287,11074654,5884,0,1760402207,13144.036553749997,28084.54661382,53320.98132072 2025-10-14,00:36:49.000,287,11074634,6005,0,1760402208,13143.895091239996,30853.00783176,53320.92542376 2025-10-14,00:36:50.000,287,11074650,5965,0,1760402209,13143.74015610999,30391.733911949996,53320.85555256 2025-10-14,00:36:51.000,287,11074676,5884,0,1760402210,13143.59869359999,30391.917189329994,53320.80664272 2025-10-14,00:36:52.000,287,11074631,6284,0,1760402211,13143.43702215999,26701.11255654,53320.79266848 2025-10-14,00:36:53.000,287,11074640,5725,0,1760402212,13143.207987619993,30853.656351719997,53320.6948488 2025-10-14,00:36:54.000,287,11074646,5725,0,1760402213,13143.046316179993,34083.490177290005,53320.67388744001 2025-10-14,00:36:55.000,287,11074622,5725,0,1760402214,13142.877908429997,35006.510308619996,53320.64593896 2025-10-14,00:36:56.000,287,11074625,6165,0,1760402215,13142.662346509991,29931.50326338,53320.53414504001 2025-10-14,00:36:57.000,287,11074633,6284,0,1760402216,13142.44678459,28086.182011979996,53320.49920944 2025-10-14,00:36:58.000,287,11074694,5884,0,1760402217,13142.271640529994,29009.131652009994,53320.443312480005 2025-10-14,00:36:59.000,287,11074620,6045,0,1760402218,13142.136914329989,32700.366281730006,53320.40138976 2025-10-14,00:37:00.000,287,11074640,6245,0,1760402219,13141.948297649993,26241.192069690005,53320.34549280001 2025-10-14,00:37:01.000,287,11074602,5925,0,1760402220,13141.874198240002,27164.092365810007,53320.30357008 2025-10-14,00:37:02.000,287,11074646,6245,0,1760402221,13141.752944660002,30394.024879200006,53320.16382768 2025-10-14,00:37:03.000,287,11074637,6525,0,1760402222,13141.685581559992,29009.949351090007,53320.205750400004 2025-10-14,00:37:04.000,287,11074637,6205,0,1760402223,13141.638427389997,29010.062137169996,53320.19177616 2025-10-14,00:37:05.000,287,11074648,5965,0,1760402224,13141.638427389997,29471.519334359997,53320.12889208001 2025-10-14,00:37:06.000,287,11074589,6245,0,1760402225,13141.631691080001,29471.575727400006,53320.05203376001 2025-10-14,00:37:07.000,287,11074639,6445,0,1760402226,13141.624954769992,30855.792238110007,53319.989149680005 2025-10-14,00:37:08.000,287,11074658,5884,0,1760402227,13141.678845249997,29471.575727400006,53319.9961368 2025-10-14,00:37:09.000,287,11074661,6405,0,1760402228,13141.719263109997,28548.788217359994,53319.96818832 2025-10-14,00:37:10.000,287,11074690,5965,0,1760402229,13141.773153590002,29010.146726730003,53319.9961368 2025-10-14,00:37:11.000,287,11074632,5925,0,1760402230,13141.779889899997,29010.048038909998,53319.9262656 2025-10-14,00:37:12.000,287,11074626,6084,0,1760402231,13141.786626209992,28087.295774519996,53319.88434288001 2025-10-14,00:37:13.000,287,11074627,6645,0,1760402232,13141.847252999993,26241.699607050003,53319.89831712 2025-10-14,00:37:14.000,287,11074611,6485,0,1760402233,13141.867461929993,33623.92919607001,53319.891330000006 2025-10-14,00:37:15.000,287,11074659,6525,0,1760402234,13141.867461929993,27164.543510129995,53319.86338152001 2025-10-14,00:37:16.000,287,11074584,5725,0,1760402235,13141.847252999993,27626.043002100007,53319.80748456 2025-10-14,00:37:17.000,287,11074528,6045,0,1760402236,13141.806835139992,27626.155788179996,53319.77953608 2025-10-14,00:37:18.000,287,11074673,6324,0,1760402237,13141.752944660002,31317.355172249998,53319.73761336 2025-10-14,00:37:19.000,287,11074636,6084,0,1760402238,13141.685581559992,29471.96342955,53319.71665200001 2025-10-14,00:37:20.000,287,11074676,6245,0,1760402239,13141.618218459997,31317.64418658,53319.70966488 2025-10-14,00:37:21.000,287,11074505,6405,0,1760402240,13141.523910119991,28549.471982970004,53319.653767920005 2025-10-14,00:37:22.000,287,11074458,5765,0,1760402241,13141.49022857,29933.88586932,53319.62581944001 2025-10-14,00:37:23.000,287,11074495,6485,0,1760402242,13141.34202974999,31318.229264370006,53319.59088384 2025-10-14,00:37:24.000,287,11074504,5725,0,1760402243,13141.26793034,30856.962393690003,53319.486077040005 2025-10-14,00:37:25.000,287,11074673,6565,0,1760402244,13141.16688569,28550.14869945,53319.541974 2025-10-14,00:37:26.000,287,11074635,6565,0,1760402245,13141.13994044999,34086.97949663999,53319.47908992001 2025-10-14,00:37:27.000,287,11074647,6565,0,1760402246,13141.08604997,30857.32189932,53319.42319296 2025-10-14,00:37:28.000,287,11074598,6045,0,1760402247,13141.06584104,29934.611929709994,53319.44415432 2025-10-14,00:37:30.000,287,11074642,6005,0,1760402249,13141.025423179999,30396.047979509996,53319.33236040001 2025-10-14,00:37:31.000,287,11074671,6365,0,1760402250,13141.005214249999,34087.19801967,53319.32537328 2025-10-14,00:37:32.000,287,11074594,5884,0,1760402251,13140.985005319999,27627.586761569997,53319.26248920001 2025-10-14,00:37:33.000,287,11074648,5765,0,1760402252,13140.937851149989,28088.86068138,53319.269476320005 2025-10-14,00:37:34.000,287,11074676,5845,0,1760402253,13140.890696979994,32241.298739610007,53319.23454072 2025-10-14,00:37:35.000,287,11074683,6245,0,1760402254,13140.823333879998,35932.364190210006,53319.2275536 2025-10-14,00:37:36.000,287,11074645,6205,0,1760402255,13140.809861259993,27165.805304399997,53319.18563088 2025-10-14,00:37:37.000,287,11074665,6365,0,1760402256,13140.762707089998,29472.61194951,53319.12973392 2025-10-14,00:37:38.000,287,11074625,6205,0,1760402257,13140.661662439998,33625.03590947999,53319.11575968 2025-10-14,00:37:39.000,287,11074594,5845,0,1760402258,13140.533672550002,30395.293722600007,53319.11575968 2025-10-14,00:37:40.000,287,11074666,6205,0,1760402259,13140.486518379992,28088.21216142,53319.052875600006 2025-10-14,00:37:41.000,287,11074664,6284,0,1760402260,13140.378737419996,25319.814385649996,53318.98999152 2025-10-14,00:37:42.000,287,11074643,6765,0,1760402261,13140.27095646,26703.889913759995,53318.934094560005 2025-10-14,00:37:43.000,287,11074633,6245,0,1760402262,13140.176648119996,30395.004708270004,53318.89915896 2025-10-14,00:37:44.000,287,11074623,6205,0,1760402263,13140.136230259996,32701.88184468,53318.83627488001 2025-10-14,00:37:45.000,287,11074671,6365,0,1760402264,13140.116021329995,28087.951343609995,53318.82928776001 2025-10-14,00:37:46.000,287,11074644,5925,0,1760402265,13140.116021329995,26703.777127680005,53318.7733908 2025-10-14,00:37:47.000,287,11074640,5965,0,1760402266,13140.08233977999,26242.334028750003,53318.75941656001 2025-10-14,00:37:48.000,287,11074632,5725,0,1760402267,13140.12949395,29472.040969980008,53318.696532480004 2025-10-14,00:37:49.000,287,11074648,5725,0,1760402268,13140.12275763999,29010.640165830002,53318.65460976 2025-10-14,00:37:50.000,287,11074615,6565,0,1760402269,13140.203593359991,32701.71971469,53318.647622640005 2025-10-14,00:37:51.000,287,11074615,6245,0,1760402270,13140.264220149991,28087.845606660005,53318.5637772 2025-10-14,00:37:52.000,287,11074648,6084,0,1760402271,13140.318110629996,27164.994654449998,53318.58473856 2025-10-14,00:37:53.000,287,11074649,6405,0,1760402272,13140.425891589992,28549.168870380003,53318.61967416001 2025-10-14,00:37:54.000,287,11074653,6405,0,1760402273,13140.533672550002,29933.307840659996,53318.58473856 2025-10-14,00:37:55.000,287,11074642,5884,0,1760402274,13140.634717200002,26242.06616181,53318.55679008 2025-10-14,00:37:56.000,287,11074638,6045,0,1760402275,13140.769443399993,29933.068170240003,53318.528841600004 2025-10-14,00:37:57.000,287,11074628,6005,0,1760402276,13140.877224359989,26703.262541189993,53318.57775144 2025-10-14,00:37:58.000,287,11074574,6045,0,1760402277,13141.032159489994,27625.95136341,53318.57076432001 2025-10-14,00:37:59.000,287,11074605,6405,0,1760402278,13141.18035830999,29932.687517219994,53318.59172568001 2025-10-14,00:38:00.000,287,11074630,6165,0,1760402279,13141.32182081999,29932.440797670002,53318.59172568001 2025-10-14,00:38:01.000,287,11074539,6365,0,1760402280,13141.456547019996,28086.738893250003,53318.65460976 2025-10-14,00:38:02.000,287,11074584,5805,0,1760402281,13141.557591669996,26241.001743179993,53318.64063552001 2025-10-14,00:38:03.000,287,11074603,6405,0,1760402282,13141.678845249997,32700.211200870006,53318.71050672001 2025-10-14,00:38:04.000,287,11074575,6365,0,1760402283,13141.759680969997,32238.6412176,53318.766403680005 2025-10-14,00:38:05.000,287,11074567,6525,0,1760402284,13141.806835139992,27624.626126970004,53318.78037792 2025-10-14,00:38:06.000,287,11074607,6245,0,1760402285,13141.941561339998,28085.82250635,53318.843262 2025-10-14,00:38:07.000,287,11074629,6324,0,1760402286,13142.042605989998,29008.454935529997,53318.95505592001 2025-10-14,00:38:08.000,287,11074592,5925,0,1760402287,13142.049342299993,27624.18908091,53318.96903016 2025-10-14,00:38:09.000,287,11074615,6365,0,1760402288,13142.150386949994,29008.236412500002,53319.00396576001 2025-10-14,00:38:10.000,287,11074606,6045,0,1760402289,13142.204277429999,26239.873882379994,53319.01095288 2025-10-14,00:38:11.000,287,11074574,5884,0,1760402290,13142.28511315,33160.4559477,53319.052875600006 2025-10-14,00:38:12.000,287,11074641,6605,0,1760402291,13142.332267319995,30392.16390888,53319.05986272 2025-10-14,00:38:13.000,287,11074591,6245,0,1760402292,13142.352476249995,29469.39754623,53319.10877256 2025-10-14,00:38:14.000,287,11074561,6605,0,1760402293,13142.453520899995,35005.85473953,53319.08082408 2025-10-14,00:38:15.000,287,11074598,6245,0,1760402294,13142.5882471,33621.701670990005,53319.12973392 2025-10-14,00:38:16.000,287,11074559,6725,0,1760402295,13142.682555439991,24855.544585590003,53319.150695280005 2025-10-14,00:38:17.000,287,11074686,5805,0,1760402296,13142.857699499997,32237.513356800002,53319.16466952001 2025-10-14,00:38:18.000,287,11074650,5765,0,1760402297,13143.046316179993,30392.029975409998,53319.18563088 2025-10-14,00:38:19.000,287,11074629,6485,0,1760402298,13143.234932859988,30391.98768063,53319.1576824 2025-10-14,00:38:20.000,287,11074634,5965,0,1760402299,13143.470703709994,26700.96452481,53319.17864376 2025-10-14,00:38:21.000,287,11074628,5845,0,1760402300,13143.69973824999,31314.662404589995,53319.220566480006 2025-10-14,00:38:22.000,287,11074679,6284,0,1760402301,13143.962454339991,22087.182055469995,53319.27646344 2025-10-14,00:38:23.000,287,11074594,5965,0,1760402302,13144.204961499992,34544.256559739995,53319.31139904001 2025-10-14,00:38:24.000,287,11074642,5765,0,1760402303,13144.467677589993,29007.834612089995,53319.35332176 2025-10-14,00:38:25.000,287,11074612,5684,0,1760402304,13144.710184749994,28546.525446629996,53319.37428312 2025-10-14,00:38:26.000,287,11074625,6645,0,1760402305,13144.952691909995,28085.216281169996,53319.38127024001 2025-10-14,00:38:27.000,287,11074651,6124,0,1760402306,13145.161517519991,28546.65233097,53319.46511568 2025-10-14,00:38:28.000,287,11074675,6205,0,1760402307,13145.336661579997,30853.592909550003,53319.45812856001 2025-10-14,00:38:29.000,287,11074641,6284,0,1760402308,13145.478124089997,28085.441853330005,53319.50005128001 2025-10-14,00:38:31.000,287,11074640,5805,0,1760402310,13145.686949699993,28547.11757355,53319.56992248 2025-10-14,00:38:32.000,287,11074636,6045,0,1760402311,13145.700422319998,25779.00176298,53319.56992248 2025-10-14,00:38:33.000,287,11074640,5925,0,1760402312,13145.693686009989,25317.756039689993,53319.604858080005 2025-10-14,00:38:34.000,287,11074654,5925,0,1760402313,13145.680213389998,28547.625110909998,53319.61883232 2025-10-14,00:38:35.000,287,11074663,6365,0,1760402314,13145.639795529998,31777.444838220006,53319.61883232 2025-10-14,00:38:36.000,287,11074582,6005,0,1760402315,13145.572432429988,31316.241409709997,53319.63280656 2025-10-14,00:38:37.000,287,11074664,5965,0,1760402316,13145.525278259993,30854.946342509997,53319.653767920005 2025-10-14,00:38:38.000,287,11074685,6284,0,1760402317,13145.525278259993,27625.4790717,53319.62581944001 2025-10-14,00:38:39.000,287,11074641,6445,0,1760402318,13145.505069329993,28548.315925650008,53319.61883232 2025-10-14,00:38:40.000,287,11074644,5925,0,1760402319,13145.484860399993,27164.17695537,53319.66774216001 2025-10-14,00:38:41.000,287,11074656,6205,0,1760402320,13145.498333019998,31316.741897939995,53319.68870352 2025-10-14,00:38:42.000,287,11074619,6485,0,1760402321,13145.538750879998,31316.755996199994,53319.6817164 2025-10-14,00:38:43.000,287,11074629,6245,0,1760402322,13145.633059219988,32700.944310389998,53319.76556184001 2025-10-14,00:38:44.000,287,11074667,6365,0,1760402323,13145.767785419994,29471.300811330002,53319.74460048001 2025-10-14,00:38:45.000,287,11074632,5725,0,1760402324,13145.91598423999,28548.463957379994,53319.79351032001 2025-10-14,00:38:46.000,287,11074617,6605,0,1760402325,13146.11807353999,31316.734848809996,53319.87735576 2025-10-14,00:38:47.000,287,11074620,5845,0,1760402326,13146.299953909991,29932.47604332,53319.89831712 2025-10-14,00:38:48.000,287,11074661,6365,0,1760402327,13146.522252139992,30393.77111052,53319.98216256001 2025-10-14,00:38:49.000,287,11074619,6324,0,1760402328,13146.744550369993,24857.095394189993,53320.04504664 2025-10-14,00:38:50.000,287,11074639,6365,0,1760402329,13146.993793839989,26702.522382540003,53320.1358792 2025-10-14,00:38:51.000,287,11074672,6124,0,1760402330,13147.20261945,29932.172930729997,53320.21273752 2025-10-14,00:38:52.000,287,11074632,5805,0,1760402331,13147.38449982,30854.953391639996,53320.26863448001 2025-10-14,00:38:53.000,287,11074670,5965,0,1760402332,13147.539434949991,29470.772126580006,53320.33850568001 2025-10-14,00:38:54.000,287,11074509,6284,0,1760402333,13147.680897459992,33161.89397022,53320.47126096 2025-10-14,00:38:55.000,287,11074685,6165,0,1760402334,13147.734787939997,29932.264569420004,53320.55510640001 2025-10-14,00:38:56.000,287,11074636,5805,0,1760402335,13147.802151039992,33623.54149392,53320.47824808 2025-10-14,00:38:57.000,287,11074642,5605,0,1760402336,13147.829096280002,29932.715713740006,53320.60401624001 2025-10-14,00:38:58.000,287,11074688,5925,0,1760402337,13147.835832589997,29932.877843730006,53320.65292608001 2025-10-14,00:38:59.000,287,11074706,6124,0,1760402338,13147.761733179992,31317.305828340002,53320.66690032 2025-10-14,00:39:00.000,287,11074670,5845,0,1760402339,13147.734787939997,31317.707628749995,53320.72279728001 2025-10-14,00:39:01.000,287,11074650,6084,0,1760402340,13147.653952219996,26242.742878289995,53320.729784400006 2025-10-14,00:39:02.000,287,11074647,6365,0,1760402341,13147.579852809991,32241.20710092,53320.74375864 2025-10-14,00:39:03.000,287,11074650,5925,0,1760402342,13147.472071849996,29473.197027300004,53320.708823040004 2025-10-14,00:39:04.000,287,11074704,5725,0,1760402343,13147.39797243999,34549.02882075,53320.708823040004 2025-10-14,00:39:05.000,287,11074709,6284,0,1760402344,13147.31713671999,35472.26042598,53320.73677152 2025-10-14,00:39:06.000,287,11074708,5805,0,1760402345,13147.29692778999,27167.490046470004,53320.68786168 2025-10-14,00:39:07.000,287,11074643,6405,0,1760402346,13147.24303731,25783.611894,53320.6948488 2025-10-14,00:39:08.000,287,11074677,6565,0,1760402347,13147.229564689995,29936.6068335,53320.63895184 2025-10-14,00:39:09.000,287,11074729,6485,0,1760402348,13147.28345517,27168.448728150004,53320.70183592001 2025-10-14,00:39:10.000,287,11074680,6084,0,1760402349,13147.32387303,24861.68437782,53320.70183592001 2025-10-14,00:39:11.000,287,11074673,6405,0,1760402350,13147.32387303,29475.847500179996,53320.6948488 2025-10-14,00:39:12.000,287,11074667,6405,0,1760402351,13147.37776350999,26246.112362429994,53320.63895184 2025-10-14,00:39:13.000,287,11074653,6124,0,1760402352,13147.40470875,27630.342971399994,53320.75074576001 2025-10-14,00:39:14.000,287,11074652,5884,0,1760402353,13147.39797243999,23939.037850380002,53320.78568136 2025-10-14,00:39:15.000,287,11074655,6245,0,1760402354,13147.371027199995,29937.28354998,53320.74375864 2025-10-14,00:39:16.000,287,11074648,5884,0,1760402355,13147.31713671999,27168.67430031,53320.82061696001 2025-10-14,00:39:17.000,287,11074593,6284,0,1760402356,13147.20261945,31782.604801380003,53320.93241088 2025-10-14,00:39:18.000,287,11074600,6245,0,1760402357,13147.05442062999,32705.194935780004,53320.98830784001 2025-10-14,00:39:19.000,287,11074589,6445,0,1760402358,13146.886012879993,24861.106349160007,53320.98132072 2025-10-14,00:39:20.000,287,11074557,6405,0,1760402359,13146.623296789992,29013.516210870002,53320.96734648001 2025-10-14,00:39:22.000,287,11074615,6445,0,1760402361,13145.96313841,29013.135557849993,53321.12805024 2025-10-14,00:39:23.000,287,11074633,6324,0,1760402362,13145.619586599998,27167.38430952,53321.12805024 2025-10-14,00:39:24.000,287,11074605,6284,0,1760402363,13145.222144309992,29012.89588743,53321.15599872001 2025-10-14,00:39:25.000,287,11074555,6445,0,1760402364,13144.81796570999,25783.047963599995,53321.10010176 2025-10-14,00:39:26.000,287,11074609,6284,0,1760402365,13144.474413899989,34549.592751150005,53321.05119192 2025-10-14,00:39:27.000,287,11074626,5965,0,1760402366,13144.076971609997,29012.670315270007,53321.03023056 2025-10-14,00:39:28.000,287,11074679,6205,0,1760402367,13143.67952931999,30858.301728389997,53321.00926920001 2025-10-14,00:39:29.000,287,11074625,6245,0,1760402368,13143.356186439989,30858.25943361,53320.91843664001 2025-10-14,00:39:30.000,287,11074673,6284,0,1760402369,13143.039579869997,30396.865678589995,53320.88350104 2025-10-14,00:39:31.000,287,11074550,5645,0,1760402370,13142.729709610001,24398.61997899,53320.9044624 2025-10-14,00:39:33.000,287,11074641,6565,0,1760402372,13142.21775004999,28089.847559579997,53320.78568136 2025-10-14,00:39:34.000,287,11074658,6084,0,1760402373,13141.968506579993,34087.99457136,53320.61799048 2025-10-14,00:39:35.000,287,11074630,5925,0,1760402374,13141.766417279992,24860.013734010005,53320.65292608001 2025-10-14,00:39:36.000,287,11074667,6405,0,1760402375,13141.557591669996,27166.989558240006,53320.54811928 2025-10-14,00:39:37.000,287,11074652,5884,0,1760402376,13141.36223867999,32242.32086346,53320.55510640001 2025-10-14,00:39:38.000,287,11074635,6324,0,1760402377,13141.193830929995,37317.659217809996,53320.47824808 2025-10-14,00:39:39.000,287,11074611,6165,0,1760402378,13141.032159489994,31319.484009509993,53320.40837688 2025-10-14,00:39:40.000,287,11074635,6445,0,1760402379,13140.924378529999,30858.047959710006,53320.33850568001 2025-10-14,00:39:41.000,287,11074626,5805,0,1760402380,13140.803124949998,29935.154712720003,53320.35946704 2025-10-14,00:39:42.000,287,11074643,6445,0,1760402381,13140.668398749993,30857.94222276,53320.26164736 2025-10-14,00:39:43.000,287,11074592,5845,0,1760402382,13140.553881480002,31780.69448715,53320.25466024 2025-10-14,00:39:44.000,287,11074641,6525,0,1760402383,13140.520199929997,29012.26146573,53320.17081480001 2025-10-14,00:39:45.000,287,11074622,5805,0,1760402384,13140.378737419996,28550.832465059997,53320.12190496 2025-10-14,00:39:46.000,287,11074695,6365,0,1760402385,13140.331583250001,30396.351092099998,53320.10094360001 2025-10-14,00:39:47.000,287,11074633,6324,0,1760402386,13140.16317549999,27627.974463720006,53320.03107240001 2025-10-14,00:39:48.000,287,11074701,6245,0,1760402387,13140.04192191999,30396.351092099998,53320.01011104001 2025-10-14,00:39:49.000,287,11074681,6205,0,1760402388,13139.954349889995,30396.33699384,53319.93325272001 2025-10-14,00:39:50.000,287,11074697,6245,0,1760402389,13139.88698679,31780.490062380006,53319.88434288001 2025-10-14,00:39:51.000,287,11074626,5965,0,1760402390,13139.812887379994,27627.925119809996,53319.89831712 2025-10-14,00:39:52.000,287,11074694,5845,0,1760402391,13139.738787969989,28550.63508942,53319.772548960005 2025-10-14,00:39:53.000,287,11074668,6165,0,1760402392,13139.738787969989,30857.45583279,53319.79351032001 2025-10-14,00:39:54.000,287,11074693,6485,0,1760402393,13139.684897489999,26704.883841090006,53319.81447168001 2025-10-14,00:39:55.000,287,11074664,6205,0,1760402394,13139.651215939994,27627.600859829996,53319.71665200001 2025-10-14,00:39:56.000,287,11074690,5884,0,1760402395,13139.657952249989,28550.254436400006,53319.71665200001 2025-10-14,00:39:57.000,287,11074684,5805,0,1760402396,13139.624270699998,29011.584749250003,53319.653767920005 2025-10-14,00:39:58.000,287,11074663,6685,0,1760402397,13139.671424869994,29934.23832582,53319.604858080005 2025-10-14,00:39:59.000,287,11074665,6284,0,1760402398,13139.664688559998,29934.104392349996,53319.604858080005 2025-10-14,00:40:00.000,287,11074727,6365,0,1760402399,13139.671424869994,28549.782144690005,53319.604858080005 2025-10-14,00:40:01.000,287,11074716,6045,0,1760402400,13139.705106419999,27165.502191809996,53319.52101264 2025-10-14,00:40:02.000,287,11074693,6365,0,1760402401,13139.718579039989,26703.98860158,53319.56293536 2025-10-14,00:40:03.000,287,11074634,6084,0,1760402402,13139.705106419999,32240.459893139996,53319.555948240006 2025-10-14,00:40:04.000,287,11074543,6205,0,1760402403,13139.698370109989,29472.040969980008,53319.59787096001 2025-10-14,00:40:05.000,287,11074626,5925,0,1760402404,13139.698370109989,25780.806340259995,53319.52101264 2025-10-14,00:40:06.000,287,11074667,6284,0,1760402405,13139.664688559998,33162.94429059001,53319.51402552 2025-10-14,00:40:07.000,287,11074691,6445,0,1760402406,13139.664688559998,27164.860720979996,53319.541974 2025-10-14,00:40:08.000,287,11074695,6405,0,1760402407,13139.644479629998,29933.12456328,53319.52101264 2025-10-14,00:40:09.000,287,11074637,6565,0,1760402408,13139.624270699998,26703.396474659996,53319.50005128001 2025-10-14,00:40:10.000,287,11074672,6005,0,1760402409,13139.563643909998,29471.674415219997,53319.45114144 2025-10-14,00:40:11.000,287,11074664,5725,0,1760402410,13139.529962359993,29010.386397149996,53319.43018008001 2025-10-14,00:40:12.000,287,11074697,6725,0,1760402411,13139.556907599988,29471.942282160002,53319.44415432 2025-10-14,00:40:13.000,287,11074677,6485,0,1760402412,13139.529962359993,32701.769058599995,53319.41620584 2025-10-14,00:40:14.000,287,11074674,5965,0,1760402413,13139.523226049998,30856.398463289996,53319.35332176 2025-10-14,00:40:15.000,287,11074705,6245,0,1760402414,13139.550171289993,26242.651239600003,53319.37428312 2025-10-14,00:40:16.000,287,11074665,6405,0,1760402415,13139.657952249989,32702.396431169997,53319.33236040001 2025-10-14,00:40:17.000,287,11074658,5965,0,1760402416,13139.718579039989,31779.834493290007,53319.28345056 2025-10-14,00:40:18.000,287,11074690,5845,0,1760402417,13139.75899689999,32241.52431177,53319.318386160005 2025-10-14,00:40:19.000,287,11074668,5845,0,1760402418,13139.83983261999,28550.564598120007,53319.31139904001 2025-10-14,00:40:20.000,287,11074683,6284,0,1760402419,13139.934140959995,28550.853612449995,53319.24851496 2025-10-14,00:40:21.000,287,11074634,6084,0,1760402420,13140.06886716,29012.515234410006,53319.269476320005 2025-10-14,00:40:22.000,287,11074632,6005,0,1760402421,13140.14296656999,25321.51322598,53319.269476320005 2025-10-14,00:40:23.000,287,11074668,6245,0,1760402422,13140.291165390001,38702.277528930004,53319.24152784001 2025-10-14,00:40:24.000,287,11074665,6365,0,1760402423,13140.486518379992,29935.789134420003,53319.25550208 2025-10-14,00:40:25.000,287,11074732,5845,0,1760402424,13140.601035649997,27167.468899080006,53319.2275536 2025-10-14,00:40:26.000,287,11074660,6005,0,1760402425,13140.782916019998,29013.142606980007,53319.23454072 2025-10-14,00:40:27.000,287,11074653,6205,0,1760402426,13140.924378529999,28090.397391720006,53319.1576824 2025-10-14,00:40:28.000,287,11074649,6445,0,1760402427,13141.1062589,26706.159733620007,53319.2275536 2025-10-14,00:40:29.000,287,11074654,5845,0,1760402428,13141.24098509999,29935.937166150004,53319.24152784001 2025-10-14,00:40:30.000,287,11074677,6245,0,1760402429,13141.38918392,31320.111382079995,53319.26248920001 2025-10-14,00:40:31.000,287,11074677,6405,0,1760402430,13141.44981071,29013.015722640004,53319.220566480006 2025-10-14,00:40:32.000,287,11074660,5765,0,1760402431,13141.557591669996,35472.59878422,53319.20659224 2025-10-14,00:40:34.000,287,11074678,5965,0,1760402433,13141.611482150001,33626.8968798,53319.23454072 2025-10-14,00:40:35.000,287,11074653,6485,0,1760402434,13141.598009529996,29012.839494390006,53319.23454072 2025-10-14,00:40:36.000,287,11074627,6565,0,1760402435,13141.564327979992,29012.853592650004,53319.199605120004 2025-10-14,00:40:37.000,287,11074631,6205,0,1760402436,13141.456547019996,30397.056005100007,53319.16466952001 2025-10-14,00:40:38.000,287,11074664,5725,0,1760402437,13141.38918392,26244.568602960004,53319.150695280005 2025-10-14,00:40:39.000,287,11074631,6405,0,1760402438,13141.28813927,29935.894871369994,53319.1576824 2025-10-14,00:40:40.000,287,11074721,6245,0,1760402439,13141.173621999995,33627.24228717,53319.09479832001 2025-10-14,00:40:41.000,287,11074640,6005,0,1760402440,13140.971532699994,28551.967374989996,53319.07383696001 2025-10-14,00:40:42.000,287,11074620,5765,0,1760402441,13140.910905909994,28552.136554109995,53319.052875600006 2025-10-14,00:40:43.000,287,11074660,5884,0,1760402442,13140.803124949998,31782.210050099995,53318.99697864001 2025-10-14,00:40:44.000,287,11074682,6205,0,1760402443,13140.735761849988,28552.594747559997,53318.92012032 2025-10-14,00:40:45.000,287,11074721,6565,0,1760402444,13140.715552919988,27629.94117099,53318.9131332 2025-10-14,00:40:46.000,287,11074576,6045,0,1760402445,13140.668398749993,25784.58467394,53318.864223360004 2025-10-14,00:40:47.000,287,11074606,6005,0,1760402446,13140.708816609993,26246.175804600003,53318.78736504001 2025-10-14,00:40:48.000,287,11074469,6405,0,1760402447,13140.722289229998,28553.440643160007,53318.75242944 2025-10-14,00:40:49.000,287,11074539,6284,0,1760402448,13140.776179709988,27169.329869399997,53318.82230064 2025-10-14,00:40:50.000,287,11074560,6005,0,1760402449,13140.870488049994,30399.283530179993,53318.71050672001 2025-10-14,00:40:51.000,287,11074546,5925,0,1760402450,13140.931114839994,29937.988462980007,53318.717493840006 2025-10-14,00:40:52.000,287,11074631,6445,0,1760402451,13141.072577349994,32706.470828310004,53318.72448096 2025-10-14,00:40:53.000,287,11074643,6365,0,1760402452,13141.20730355,25785.338930850005,53318.74544232 2025-10-14,00:40:54.000,287,11074641,6605,0,1760402453,13141.36223867999,27630.92804919,53318.74544232 2025-10-14,00:40:55.000,287,11074635,6365,0,1760402454,13141.47001964,33629.26538748,53318.75242944 2025-10-14,00:40:56.000,287,11074643,6324,0,1760402455,13141.557591669996,30399.36811974,53318.78037792 2025-10-14,00:40:57.000,287,11074640,6165,0,1760402456,13141.665372629992,32244.936090689996,53318.78037792 2025-10-14,00:40:58.000,287,11074643,6365,0,1760402457,13141.773153590002,30399.184842360002,53318.766403680005 2025-10-14,00:40:59.000,287,11074615,6405,0,1760402458,13141.840516689997,25785.04991652,53318.79435216 2025-10-14,00:41:00.000,287,11074680,6005,0,1760402459,13141.894407170003,27630.60378921,53318.82230064 2025-10-14,00:41:01.000,287,11074680,5965,0,1760402460,13141.914616100003,26246.38022937,53318.85723624001 2025-10-14,00:41:02.000,287,11074644,6124,0,1760402461,13141.914616100003,28091.983445970007,53318.85723624001 2025-10-14,00:41:03.000,287,11074641,6405,0,1760402462,13141.968506579993,29937.621908219997,53318.87121048 2025-10-14,00:41:04.000,287,11074625,6565,0,1760402463,13141.955033959988,31783.316763509996,53318.87121048 2025-10-14,00:41:05.000,287,11074684,6045,0,1760402464,13141.948297649993,33628.95522576,53318.85723624001 2025-10-14,00:41:06.000,287,11074677,6324,0,1760402465,13141.921352409998,31783.366107420006,53318.864223360004 2025-10-14,00:41:07.000,287,11074651,6205,0,1760402466,13141.860725619998,29476.42552884,53318.78037792 2025-10-14,00:41:08.000,287,11074652,5684,0,1760402467,13141.827044069993,32244.929041559997,53318.717493840006 2025-10-14,00:41:09.000,287,11074667,6485,0,1760402468,13141.759680969997,27169.520195909994,53318.72448096 2025-10-14,00:41:10.000,287,11074656,6005,0,1760402469,13141.685581559992,29938.05895428,53318.68255824 2025-10-14,00:41:11.000,287,11074642,5725,0,1760402470,13141.584536909992,29476.792083599998,53318.68954536001 2025-10-14,00:41:12.000,287,11074667,6485,0,1760402471,13141.517173809996,34091.03979552,53318.61268704 2025-10-14,00:41:13.000,287,11074659,6365,0,1760402472,13141.44981071,29476.9330662,53318.55679008 2025-10-14,00:41:14.000,287,11074497,6365,0,1760402473,13141.32855713,33629.68833528001,53318.49390600001 2025-10-14,00:41:15.000,287,11074533,6205,0,1760402474,13141.24772141,26247.056945849996,53318.50788024 2025-10-14,00:41:16.000,287,11074636,5925,0,1760402475,13141.13994044999,29938.355017740003,53318.50089312001 2025-10-14,00:41:17.000,287,11074648,5884,0,1760402476,13141.07931365999,29015.46177075,53318.45198328001 2025-10-14,00:41:18.000,287,11074670,5965,0,1760402477,13141.04563211,31322.416447590003,53318.39608632 2025-10-14,00:41:19.000,287,11074660,6045,0,1760402478,13140.951323769994,29938.044856020002,53318.41704768 2025-10-14,00:41:20.000,287,11074667,6365,0,1760402479,13140.857015429989,29476.397332320004,53318.36813784 2025-10-14,00:41:21.000,287,11074687,6565,0,1760402480,13140.816597569989,25323.557473680004,53318.40307344001 2025-10-14,00:41:22.000,287,11074656,5965,0,1760402481,13140.769443399993,28091.91295467,53318.37512496001 2025-10-14,00:41:23.000,287,11074641,6525,0,1760402482,13140.722289229998,29937.290599109998,53318.35416360001 2025-10-14,00:41:24.000,287,11074653,6885,0,1760402483,13140.708816609993,29014.277516910006,53318.3890992 2025-10-14,00:41:25.000,287,11074639,6324,0,1760402484,13140.708816609993,30398.289602849996,53318.333202240006 2025-10-14,00:41:26.000,287,11074646,5805,0,1760402485,13140.688607679993,28091.060009940004,53318.361150720004 2025-10-14,00:41:27.000,287,11074615,6245,0,1760402486,13140.742498159998,31320.738754649996,53318.30525376001 2025-10-14,00:41:28.000,287,11074660,5805,0,1760402487,13140.762707089998,32704.708545810005,53318.3890992 2025-10-14,00:41:29.000,287,11074690,5965,0,1760402488,13140.830070189993,31320.301708590006,53318.41704768 2025-10-14,00:41:30.000,287,11074619,6485,0,1760402489,13140.883960669998,30397.323872039997,53318.3890992 2025-10-14,00:41:31.000,287,11074656,5965,0,1760402490,13140.924378529999,28551.551476320004,53318.45198328001 2025-10-14,00:41:32.000,287,11074681,6485,0,1760402491,13141.04563211,31781.216122769998,53318.39608632 2025-10-14,00:41:33.000,287,11074663,6805,0,1760402492,13141.12646783,29012.628020489996,53318.44499616 2025-10-14,00:41:35.000,287,11074662,5925,0,1760402494,13141.30161188999,26243.95532865,53318.49390600001 2025-10-14,00:41:36.000,287,11074657,6445,0,1760402495,13141.42960178,29473.55653293,53318.64063552001 2025-10-14,00:41:37.000,287,11074627,6405,0,1760402496,13141.47001964,31780.370227170002,53318.60569992 2025-10-14,00:41:38.000,287,11074529,6445,0,1760402497,13141.544119049991,29473.204076430004,53318.66159688001 2025-10-14,00:41:39.000,287,11074661,6485,0,1760402498,13141.598009529996,28550.15574858,53318.696532480004 2025-10-14,00:41:40.000,287,11074632,5765,0,1760402499,13141.631691080001,26704.418598510005,53318.766403680005 2025-10-14,00:41:41.000,287,11074624,6124,0,1760402500,13141.651900010002,28088.402487929998,53318.7733908 2025-10-14,00:41:42.000,287,11074656,6124,0,1760402501,13141.699054179997,26704.023847229997,53318.75941656001 2025-10-14,00:41:43.000,287,11074595,6205,0,1760402502,13141.699054179997,26242.411569179996,53318.75941656001 2025-10-14,00:41:44.000,287,11074668,6005,0,1760402503,13141.685581559992,27165.093342270004,53318.815313520005 2025-10-14,00:41:45.000,287,11074644,6124,0,1760402504,13141.658636319997,30856.01076114,53318.80832640001 2025-10-14,00:41:46.000,287,11074680,6005,0,1760402505,13141.584536909992,26703.50221161,53318.89217184 2025-10-14,00:41:47.000,287,11074669,6565,0,1760402506,13141.584536909992,31317.32697573,53318.87121048 2025-10-14,00:41:48.000,287,11074709,6324,0,1760402507,13141.530646430001,33624.2887017,53318.87819760001 2025-10-14,00:41:49.000,287,11074647,6365,0,1760402508,13141.496964879996,35931.32091897,53318.815313520005 2025-10-14,00:41:50.000,287,11074665,6565,0,1760402509,13141.422865469991,28549.161821250003,53318.78037792 2025-10-14,00:41:51.000,287,11074703,6324,0,1760402510,13141.32855713,28087.90904883,53318.80133928 2025-10-14,00:41:52.000,287,11074652,6045,0,1760402511,13141.34202974999,29010.865737989996,53318.843262 2025-10-14,00:41:53.000,287,11074675,6485,0,1760402512,13141.28813927,25781.285681099995,53318.78037792 2025-10-14,00:41:54.000,287,11074656,6005,0,1760402513,13141.26119402999,30395.427656069995,53318.7733908 2025-10-14,00:41:55.000,287,11074680,6124,0,1760402514,13141.28140295999,28088.68445313,53318.72448096 2025-10-14,00:41:56.000,287,11074716,6005,0,1760402515,13141.26119402999,32702.805280710003,53318.7035196 2025-10-14,00:41:57.000,287,11074640,6045,0,1760402516,13141.24098509999,28089.051007889997,53318.64063552001 2025-10-14,00:41:58.000,287,11074664,5925,0,1760402517,13141.22751248,27627.847579380003,53318.64063552001 2025-10-14,00:41:59.000,287,11074717,6645,0,1760402518,13141.16688569,27628.04495502,53318.64063552001 2025-10-14,00:42:00.000,287,11074651,6165,0,1760402519,13141.12646783,33626.297703749995,53318.64063552001 2025-10-14,00:42:01.000,287,11074638,5725,0,1760402520,13141.032159489994,27628.242330659996,53318.647622640005 2025-10-14,00:42:02.000,287,11074653,6485,0,1760402521,13141.005214249999,32242.250372159993,53318.66159688001 2025-10-14,00:42:03.000,287,11074661,6405,0,1760402522,13140.964796389999,30858.11140188,53318.647622640005 2025-10-14,00:42:04.000,287,11074634,5925,0,1760402523,13140.904169599999,34549.282589430004,53318.66858400001 2025-10-14,00:42:05.000,287,11074569,6565,0,1760402524,13140.809861259993,26705.384329320004,53318.65460976 2025-10-14,00:42:06.000,287,11074586,5884,0,1760402525,13140.769443399993,30857.928124500002,53318.7035196 2025-10-14,00:42:07.000,287,11074600,5884,0,1760402526,13140.695343990003,25782.448787550005,53318.73845520001 2025-10-14,00:42:08.000,287,11074651,6284,0,1760402527,13140.641453509998,30857.716650600007,53318.72448096 2025-10-14,00:42:09.000,287,11074552,5965,0,1760402528,13140.594299340002,30857.547471480008,53318.66159688001 2025-10-14,00:42:10.000,287,11074595,6005,0,1760402529,13140.547145169992,29011.760977500002,53318.73845520001 2025-10-14,00:42:11.000,287,11074636,5845,0,1760402530,13140.526936239992,26704.587777630004,53318.74544232 2025-10-14,00:42:12.000,287,11074631,6365,0,1760402531,13140.493254690002,28549.979520330002,53318.75242944 2025-10-14,00:42:13.000,287,11074562,5845,0,1760402532,13140.486518379992,27626.952339869997,53318.74544232 2025-10-14,00:42:14.000,287,11074572,5884,0,1760402533,13140.533672550002,31317.890906130007,53318.72448096 2025-10-14,00:42:15.000,287,11074578,6205,0,1760402534,13140.567354099992,29472.040969980008,53318.80832640001 2025-10-14,00:42:16.000,287,11074607,6445,0,1760402535,13140.601035649997,25319.377339590006,53318.82928776001 2025-10-14,00:42:17.000,287,11074535,6365,0,1760402536,13140.627980889993,31317.235337039994,53318.87819760001 2025-10-14,00:42:18.000,287,11074596,5965,0,1760402537,13140.695343990003,32701.176931680006,53318.843262 2025-10-14,00:42:19.000,287,11074627,6324,0,1760402538,13140.762707089998,27625.81038081,53318.864223360004 2025-10-14,00:42:20.000,287,11074572,5845,0,1760402539,13140.857015429989,29471.209172639996,53318.934094560005 2025-10-14,00:42:21.000,287,11074599,6205,0,1760402540,13140.951323769994,29932.560632880006,53319.01095288 2025-10-14,00:42:22.000,287,11074574,6045,0,1760402541,13141.011950559994,33162.309868890006,53319.02492712001 2025-10-14,00:42:23.000,287,11074611,6405,0,1760402542,13141.112995209995,25318.78521267,53319.00396576001 2025-10-14,00:42:24.000,287,11074641,6525,0,1760402543,13141.214039859995,29932.743910260004,53319.05986272 2025-10-14,00:42:25.000,287,11074428,6124,0,1760402544,13141.34202974999,27164.628099690002,53319.08082408 2025-10-14,00:42:26.000,287,11074619,6445,0,1760402545,13141.395920229996,29471.723759130007,53319.16466952001 2025-10-14,00:42:27.000,287,11074587,6324,0,1760402546,13141.456547019996,27626.360212950007,53319.19261800001 2025-10-14,00:42:28.000,287,11074537,6365,0,1760402547,13141.557591669996,29010.788197560003,53319.20659224 2025-10-14,00:42:29.000,287,11074586,5884,0,1760402548,13141.584536909992,24858.575711490004,53319.21357936001 2025-10-14,00:42:30.000,287,11074604,6005,0,1760402549,13141.564327979992,30395.603884320008,53319.18563088 2025-10-14,00:42:31.000,287,11074562,5805,0,1760402550,13141.591273220001,29011.690486199994,53319.17864376 2025-10-14,00:42:32.000,287,11074596,6045,0,1760402551,13141.651900010002,30396.139618200003,53319.21357936001 2025-10-14,00:42:33.000,287,11074604,6005,0,1760402552,13141.611482150001,30396.449779920003,53319.269476320005 2025-10-14,00:42:34.000,287,11074573,6645,0,1760402553,13141.591273220001,34087.818343110004,53319.26248920001 2025-10-14,00:42:36.000,287,11074567,6365,0,1760402555,13141.550855360001,24860.309797470007,53319.26248920001 2025-10-14,00:42:37.000,287,11074608,5884,0,1760402556,13141.517173809996,29474.494067220003,53319.26248920001 2025-10-14,00:42:38.000,287,11074570,5925,0,1760402557,13141.510437500001,28551.805244999996,53319.26248920001 2025-10-14,00:42:39.000,287,11074541,6525,0,1760402558,13141.47001964,33165.94017084,53319.25550208 2025-10-14,00:42:40.000,287,11074567,6365,0,1760402559,13141.44981071,29936.219131349993,53319.318386160005 2025-10-14,00:42:41.000,287,11074565,6405,0,1760402560,13141.463283329991,29474.83242546,53319.269476320005 2025-10-14,00:42:42.000,287,11074422,5805,0,1760402561,13141.443074399991,27167.87069949,53319.318386160005 2025-10-14,00:42:43.000,287,11074441,6324,0,1760402562,13141.47001964,29474.888818499996,53319.32537328 2025-10-14,00:42:44.000,287,11074582,5925,0,1760402563,13141.44981071,30397.711574190005,53319.2974248 2025-10-14,00:42:45.000,287,11074637,6205,0,1760402564,13141.42960178,25322.204040719997,53319.31139904001 2025-10-14,00:42:46.000,287,11074467,6405,0,1760402565,13141.422865469991,25783.520255309995,53319.2974248 2025-10-14,00:42:47.000,287,11074664,5884,0,1760402566,13141.44981071,32704.553464950004,53319.29043768001 2025-10-14,00:42:48.000,287,11074650,5805,0,1760402567,13141.456547019996,34088.6853861,53319.318386160005 2025-10-14,00:42:49.000,287,11074638,5845,0,1760402568,13141.422865469991,31320.245315549997,53319.33934752001 2025-10-14,00:42:50.000,287,11074672,6245,0,1760402569,13141.416129159996,32243.032825589995,53319.32537328 2025-10-14,00:42:51.000,287,11074589,6165,0,1760402570,13141.40939285,30397.46485464,53319.2974248 2025-10-14,00:42:52.000,287,11074618,6124,0,1760402571,13141.375711299996,26706.209077530002,53319.199605120004 2025-10-14,00:42:53.000,287,11074644,5925,0,1760402572,13141.36897499,28551.882785430003,53319.16466952001 2025-10-14,00:42:54.000,287,11074659,6485,0,1760402573,13141.34876606,29936.099296140004,53319.19261800001 2025-10-14,00:42:55.000,287,11074658,5965,0,1760402574,13141.34202974999,30859.07713269,53319.14370816001 2025-10-14,00:42:56.000,287,11074685,6405,0,1760402575,13141.32182081999,27629.405437110006,53319.12274680001 2025-10-14,00:42:57.000,287,11074660,5884,0,1760402576,13141.26793034,30859.457785709994,53319.10877256 2025-10-14,00:42:58.000,287,11074616,5765,0,1760402577,13141.30161188999,30398.26845546,53319.031914240004 2025-10-14,00:42:59.000,287,11074677,6365,0,1760402578,13141.30161188999,30859.838438730003,53319.08082408 2025-10-14,00:43:00.000,287,11074659,6205,0,1760402579,13141.294875579995,28552.968351450007,53319.05986272 2025-10-14,00:43:01.000,287,11074622,5565,0,1760402580,13141.294875579995,28091.849512500004,53319.01794 2025-10-14,00:43:02.000,287,11074612,6045,0,1760402581,13141.32855713,32244.788058959995,53319.01794 2025-10-14,00:43:03.000,287,11074658,5405,0,1760402582,13141.355502369996,28553.68031358,53319.031914240004 2025-10-14,00:43:04.000,287,11074671,6324,0,1760402583,13141.395920229996,29015.179805549997,53318.99697864001 2025-10-14,00:43:05.000,287,11074608,5525,0,1760402584,13141.422865469991,33168.097204620004,53318.97601728001 2025-10-14,00:43:06.000,287,11074644,6165,0,1760402585,13141.49022857,28092.646064190005,53318.96204304 2025-10-14,00:43:07.000,287,11074627,6445,0,1760402586,13141.557591669996,29477.017655760006,53318.95505592001 2025-10-14,00:43:08.000,287,11074679,6284,0,1760402587,13141.638427389997,31784.106266069997,53318.94108168 2025-10-14,00:43:09.000,287,11074607,6284,0,1760402588,13141.712526800002,33168.32982591,53318.983004400005 2025-10-14,00:43:10.000,287,11074623,6365,0,1760402589,13141.766417279992,31322.59972497,53318.983004400005 2025-10-14,00:43:11.000,287,11074659,6205,0,1760402590,13141.786626209992,30399.727625369997,53319.00396576001 2025-10-14,00:43:12.000,287,11074630,5765,0,1760402591,13141.867461929993,28554.025720949998,53319.03890136 2025-10-14,00:43:13.000,287,11074649,6565,0,1760402592,13141.880934549998,32706.647056560003,53318.94108168 2025-10-14,00:43:14.000,287,11074652,5884,0,1760402593,13141.934825029988,29015.264395110004,53318.97601728001 2025-10-14,00:43:15.000,287,11074700,5725,0,1760402594,13141.968506579993,29015.12341251,53318.96903016 2025-10-14,00:43:16.000,287,11074643,6565,0,1760402595,13141.901143479998,30860.634990420003,53318.97601728001 2025-10-14,00:43:17.000,287,11074623,6605,0,1760402596,13141.968506579993,26246.415475019996,53318.99697864001 2025-10-14,00:43:18.000,287,11074622,5925,0,1760402597,13141.968506579993,29937.636006479996,53318.97601728001 2025-10-14,00:43:19.000,287,11074671,6245,0,1760402598,13141.975242889988,32706.097224419995,53318.95505592001 2025-10-14,00:43:20.000,287,11074673,6365,0,1760402599,13141.988715509993,29014.707513839996,53319.01095288 2025-10-14,00:43:21.000,287,11074679,6084,0,1760402600,13141.981979199998,31783.218075690005,53318.95505592001 2025-10-14,00:43:22.000,287,11074640,5725,0,1760402601,13141.961770269998,26246.253345029996,53318.98999152 2025-10-14,00:43:23.000,287,11074692,5884,0,1760402602,13141.941561339998,29937.544367790004,53318.95505592001 2025-10-14,00:43:24.000,287,11074676,5805,0,1760402603,13142.002188129998,26246.295639810007,53319.00396576001 2025-10-14,00:43:25.000,287,11074701,6485,0,1760402604,13142.035869679989,31783.2674196,53318.99697864001 2025-10-14,00:43:26.000,287,11074652,6084,0,1760402605,13142.062814919998,30860.465811300004,53318.96204304 2025-10-14,00:43:27.000,287,11074591,6405,0,1760402606,13142.116705399989,27169.14659202,53318.94108168 2025-10-14,00:43:28.000,287,11074663,6565,0,1760402607,13142.19754111999,26707.766935260006,53318.9480688 2025-10-14,00:43:29.000,287,11074648,5925,0,1760402608,13142.244695289999,35013.11534343001,53318.94108168 2025-10-14,00:43:30.000,287,11074706,6005,0,1760402609,13142.34573994,29014.792103400003,53318.92012032 2025-10-14,00:43:31.000,287,11074630,6005,0,1760402610,13142.453520899995,27169.111346370002,53318.87121048 2025-10-14,00:43:32.000,287,11074666,5884,0,1760402611,13142.58151078999,33628.80719403,53318.87121048 2025-10-14,00:43:33.000,287,11074697,6485,0,1760402612,13142.68929175,29476.051924950007,53318.87121048 2025-10-14,00:43:34.000,287,11074681,6405,0,1760402613,13142.817281639997,27630.300676619998,53318.92012032 2025-10-14,00:43:35.000,287,11074630,5965,0,1760402614,13142.911589980002,29014.404401249994,53318.96204304 2025-10-14,00:43:37.000,287,11074654,5845,0,1760402616,13143.106942969993,27168.469875540002,53318.92012032 2025-10-14,00:43:38.000,287,11074661,6485,0,1760402617,13143.228196549993,31782.428573130004,53319.00396576001 2025-10-14,00:43:39.000,287,11074597,6365,0,1760402618,13143.255141789989,35473.56451503,53319.04588848001 2025-10-14,00:43:40.000,287,11074652,6084,0,1760402619,13143.302295959998,34089.16472694,53319.052875600006 2025-10-14,00:43:41.000,287,11074674,6084,0,1760402620,13143.288823339994,29936.423556120004,53319.07383696001 2025-10-14,00:43:42.000,287,11074643,6405,0,1760402621,13143.295559649989,25322.232237239994,53318.99697864001 2025-10-14,00:43:43.000,287,11074665,6045,0,1760402622,13143.309032269994,24399.289646339996,53319.0878112 2025-10-14,00:43:44.000,287,11074629,6124,0,1760402623,13143.369659059994,31781.709561869997,53319.13672104 2025-10-14,00:43:45.000,287,11074680,6005,0,1760402624,13143.315768579989,29935.99355919,53319.052875600006 2025-10-14,00:43:46.000,287,11074615,6605,0,1760402625,13143.302295959998,29935.923067890006,53319.04588848001 2025-10-14,00:43:58.000,287,11074630,5925,0,1760402637,13143.996135889996,31320.647115960004,53319.01794 2025-10-14,00:43:59.000,287,11074663,6605,0,1760402638,13144.164543639992,29013.68538999,53319.09479832001 2025-10-14,00:44:00.000,287,11074640,5925,0,1760402639,13144.279060909997,29013.636046080006,53319.17165664001 2025-10-14,00:44:01.000,287,11074623,6565,0,1760402640,13144.393578179988,34550.347008059995,53319.19261800001 2025-10-14,00:44:02.000,287,11074601,6245,0,1760402641,13144.460941279998,28552.115406719997,53319.2275536 2025-10-14,00:44:03.000,287,11074596,5805,0,1760402642,13144.609140099994,26245.040894670004,53319.33236040001 2025-10-14,00:44:04.000,287,11074648,5884,0,1760402643,13144.689975819994,28090.545423450007,53319.388257360006 2025-10-14,00:44:05.000,287,11074645,6365,0,1760402644,13144.791020469995,35934.33794661,53319.43018008001 2025-10-14,00:44:06.000,287,11074610,5965,0,1760402645,13144.831438329995,33627.24228717,53319.52101264 2025-10-14,00:44:07.000,287,11074620,6084,0,1760402646,13144.92574667,31320.146627730006,53319.57690960001 2025-10-14,00:44:08.000,287,11074622,6124,0,1760402647,13145.033527629996,24860.436681809995,53319.63979368 2025-10-14,00:44:09.000,287,11074615,6365,0,1760402648,13145.100890729991,29474.35308462,53319.6817164 2025-10-14,00:44:10.000,287,11074621,6485,0,1760402649,13145.10762704,23937.479992649998,53319.75857472 2025-10-14,00:44:11.000,287,11074630,6124,0,1760402650,13145.141308589991,29935.64815182,53319.84242016001 2025-10-14,00:44:12.000,287,11074685,6365,0,1760402651,13145.195199069996,32242.560533879994,53319.870368640004 2025-10-14,00:44:13.000,287,11074666,6045,0,1760402652,13145.215407999996,31319.709581670002,53319.93325272001 2025-10-14,00:44:14.000,287,11074640,5884,0,1760402653,13145.276034789997,28089.81936306,53319.98216256001 2025-10-14,00:44:15.000,287,11074636,6245,0,1760402654,13145.329925270002,29473.993578990005,53320.04504664 2025-10-14,00:44:16.000,287,11074636,5884,0,1760402655,13145.370343130002,29474.06407029,53320.12889208001 2025-10-14,00:44:17.000,287,11074664,5684,0,1760402656,13145.410760990002,29474.021775510002,53320.12889208001 2025-10-14,00:44:18.000,287,11074664,6124,0,1760402657,13145.478124089997,32242.525288229997,53320.14286632 2025-10-14,00:44:19.000,287,11074603,6284,0,1760402658,13145.498333019998,27167.165786490004,53320.240686 2025-10-14,00:44:20.000,287,11074662,6165,0,1760402659,13145.511805640002,33626.826388500005,53320.240686 2025-10-14,00:44:21.000,287,11074615,6365,0,1760402660,13145.572432429988,30858.59074272,53320.33850568001 2025-10-14,00:44:22.000,287,11074644,6245,0,1760402661,13145.565696119993,32242.934137770004,53320.29658296001 2025-10-14,00:44:23.000,287,11074687,6405,0,1760402662,13145.572432429988,27628.961341920003,53320.324531440005 2025-10-14,00:44:24.000,287,11074648,5725,0,1760402663,13145.538750879998,31320.414494669996,53320.31754432001 2025-10-14,00:44:25.000,287,11074482,6124,0,1760402664,13145.532014570003,33627.573596279995,53320.34549280001 2025-10-14,00:44:26.000,287,11074475,6365,0,1760402665,13145.484860399993,23015.369199089997,53320.394402640006 2025-10-14,00:44:27.000,287,11074518,6084,0,1760402666,13145.451178850002,30859.493031360005,53320.4502996 2025-10-14,00:44:28.000,287,11074529,6565,0,1760402667,13145.343397889992,35473.811234580004,53320.36645416001 2025-10-14,00:44:29.000,287,11074686,5965,0,1760402668,13145.289507410002,28091.468859479995,53320.443312480005 2025-10-14,00:44:30.000,287,11074661,6005,0,1760402669,13145.174990139996,34090.003573409995,53320.373441280004 2025-10-14,00:44:31.000,287,11074621,6445,0,1760402670,13145.06720918,27630.44165922,53320.3105572 2025-10-14,00:44:32.000,287,11074699,6045,0,1760402671,13144.9459556,31783.27446873,53320.29658296001 2025-10-14,00:44:33.000,287,11074530,5845,0,1760402672,13144.81796570999,27169.365115049994,53320.35247992 2025-10-14,00:44:34.000,287,11074540,6124,0,1760402673,13144.669766889994,33167.885730719994,53320.28959584 2025-10-14,00:44:35.000,287,11074544,5884,0,1760402674,13144.521568069998,27169.60478547,53320.30357008 2025-10-14,00:44:36.000,287,11074463,6205,0,1760402675,13144.467677589993,26246.958258030005,53320.26164736 2025-10-14,00:44:37.000,287,11074632,5725,0,1760402676,13144.319478769998,33168.209990699994,53320.24767312001 2025-10-14,00:44:39.000,287,11074641,6565,0,1760402678,13144.151071020002,32245.471824570006,53320.25466024 2025-10-14,00:44:40.000,287,11074651,6324,0,1760402679,13144.117389469997,27169.872652410006,53320.226711760006 2025-10-14,00:44:41.000,287,11074615,6365,0,1760402680,13144.056762679997,29938.256329919997,53320.26863448001 2025-10-14,00:44:42.000,287,11074616,6084,0,1760402681,13143.989399580001,30860.938103010005,53320.26164736 2025-10-14,00:44:43.000,287,11074588,6084,0,1760402682,13143.948981720001,26246.68334196,53320.26164736 2025-10-14,00:44:44.000,287,11074599,6485,0,1760402683,13143.90856386,30399.234186269998,53320.29658296001 2025-10-14,00:44:45.000,287,11074557,6405,0,1760402684,13143.874882309996,31783.323812639996,53320.28260872 2025-10-14,00:44:46.000,287,11074610,6245,0,1760402685,13143.82772814,25784.76090219,53320.35946704 2025-10-14,00:44:47.000,287,11074534,6084,0,1760402686,13143.794046589996,29475.755861490004,53320.394402640006 2025-10-14,00:44:48.000,287,11074650,5965,0,1760402687,13143.74689242,32243.984458139996,53320.48523520001 2025-10-14,00:44:49.000,287,11074607,6605,0,1760402688,13143.70647456,32243.730689460004,53320.47824808 2025-10-14,00:44:50.000,287,11074611,6565,0,1760402689,13143.6660567,31782.111362280004,53320.52715792 2025-10-14,00:44:51.000,287,11074573,6405,0,1760402690,13143.632375149995,29936.3248683,53320.54811928 2025-10-14,00:44:52.000,287,11074608,6084,0,1760402691,13143.56501205,29474.712590249997,53320.611003360005 2025-10-14,00:44:53.000,287,11074609,6445,0,1760402692,13143.470703709994,29013.177852630004,53320.611003360005 2025-10-14,00:44:54.000,287,11074630,5884,0,1760402693,13143.356186439989,25321.816338570003,53320.72279728001 2025-10-14,00:44:55.000,287,11074576,5725,0,1760402694,13143.295559649989,30858.555497070003,53320.68786168 2025-10-14,00:44:56.000,287,11074581,6324,0,1760402695,13143.261878099998,28551.544427190005,53320.729784400006 2025-10-14,00:44:57.000,287,11074579,6365,0,1760402696,13143.228196549993,28090.214114340008,53320.66690032 2025-10-14,00:44:58.000,287,11074595,6405,0,1760402697,13143.167569759993,31320.04793991,53320.64593896 2025-10-14,00:44:59.000,287,11074611,6525,0,1760402698,13143.127151899993,28090.340998679996,53320.659913200005 2025-10-14,00:45:00.000,287,11074620,5805,0,1760402699,13143.113679280003,26706.314814480007,53320.73677152 2025-10-14,00:45:01.000,287,11074638,6005,0,1760402700,13143.154097139988,25322.253384630007,53320.708823040004 2025-10-14,00:45:02.000,287,11074572,5925,0,1760402701,13143.160833449998,33166.29967647001,53320.6948488 2025-10-14,00:45:03.000,287,11074550,6084,0,1760402702,13143.207987619993,29013.812274330005,53320.590042 2025-10-14,00:45:04.000,287,11074593,6605,0,1760402703,13143.268614409993,30859.69745613,53320.64593896 2025-10-14,00:45:05.000,287,11074584,5925,0,1760402704,13143.302295959998,29014.263418650007,53320.71581016 2025-10-14,00:45:06.000,287,11074635,6245,0,1760402705,13143.356186439989,29937.325844759995,53320.71581016 2025-10-14,00:45:07.000,287,11074542,5884,0,1760402706,13143.4639674,27169.13249376,53320.67388744001 2025-10-14,00:45:08.000,287,11074565,6205,0,1760402707,13143.531330499995,26246.422524149995,53320.71581016 2025-10-14,00:45:09.000,287,11074567,6525,0,1760402708,13143.61890252999,25323.74780019,53320.71581016 2025-10-14,00:45:10.000,287,11074575,6324,0,1760402709,13143.67952931999,32706.53427048,53320.67388744001 2025-10-14,00:45:11.000,287,11074599,6205,0,1760402710,13143.72668349,30399.579593639995,53320.708823040004 2025-10-14,00:45:12.000,287,11074533,6365,0,1760402711,13143.76036503999,24862.833386009996,53320.70183592001 2025-10-14,00:45:13.000,287,11074600,5925,0,1760402712,13143.834464449996,28554.32883354,53320.708823040004 2025-10-14,00:45:14.000,287,11074580,5925,0,1760402713,13143.88835493,27170.189863260006,53320.729784400006 2025-10-14,00:45:15.000,287,11074582,6005,0,1760402714,13143.874882309996,32707.31672391,53320.75773288 2025-10-14,00:45:16.000,287,11074608,5845,0,1760402715,13143.874882309996,35014.447629,53320.72279728001 2025-10-14,00:45:17.000,287,11074472,5884,0,1760402716,13143.881618619991,29938.989439440003,53320.6948488 2025-10-14,00:45:18.000,287,11074585,6445,0,1760402717,13143.90856386,25324.854513600003,53320.75074576001 2025-10-14,00:45:19.000,287,11074646,6485,0,1760402718,13143.90856386,23479.230149609997,53320.708823040004 2025-10-14,00:45:20.000,287,11074558,6084,0,1760402719,13143.861409689991,30400.62991401,53320.729784400006 2025-10-14,00:45:21.000,287,11074582,6165,0,1760402720,13143.928772790001,32246.33181843,53320.6948488 2025-10-14,00:45:22.000,287,11074568,5884,0,1760402721,13143.868146,32246.296572780004,53320.71581016 2025-10-14,00:45:23.000,287,11074641,6605,0,1760402722,13143.861409689991,28554.96325524,53320.73677152 2025-10-14,00:45:24.000,287,11074705,6124,0,1760402723,13143.88835493,30862.044816420006,53320.78568136 2025-10-14,00:45:25.000,287,11074635,6205,0,1760402724,13143.84120075999,29016.399305040002,53320.75074576001 2025-10-14,00:45:26.000,287,11074630,5805,0,1760402725,13143.88835493,30400.615815750003,53320.78568136 2025-10-14,00:45:27.000,287,11074670,5684,0,1760402726,13143.90856386,32246.268376260006,53320.70183592001 2025-10-14,00:45:28.000,287,11074635,6525,0,1760402727,13143.928772790001,25324.932054029996,53320.80664272 2025-10-14,00:45:29.000,287,11074695,6725,0,1760402728,13143.922036479991,35937.48185859001,53320.80664272 2025-10-14,00:45:30.000,287,11074602,6005,0,1760402729,13143.90856386,26247.6561219,53320.78568136 2025-10-14,00:45:31.000,287,11074629,6485,0,1760402730,13143.901827549991,30400.31975229,53320.84856544001 2025-10-14,00:45:32.000,287,11074629,6365,0,1760402731,13143.881618619991,29016.011602889994,53320.79266848 2025-10-14,00:45:33.000,287,11074655,6284,0,1760402732,13143.895091239996,30400.136474910003,53320.86952680001 2025-10-14,00:45:34.000,287,11074613,6205,0,1760402733,13143.881618619991,32707.14049566,53320.84157832001 2025-10-14,00:45:35.000,287,11074639,6645,0,1760402734,13143.84793707,29477.179785750006,53320.9044624 2025-10-14,00:45:36.000,287,11074626,5884,0,1760402735,13143.773837659995,30861.290559510002,53320.84856544001 2025-10-14,00:45:37.000,287,11074651,6365,0,1760402736,13143.753628729995,27631.343947860005,53320.84157832001 2025-10-14,00:45:38.000,287,11074586,5805,0,1760402737,13143.733419799995,26708.47889739,53320.84157832001 2025-10-14,00:45:40.000,287,11074583,6284,0,1760402739,13143.612166219995,25324.191895380005,53320.86253968 2025-10-14,00:45:41.000,287,11074639,6284,0,1760402740,13143.55827573999,29015.44767249,53320.778694240005 2025-10-14,00:45:42.000,287,11074606,5845,0,1760402741,13143.48417633,30861.114331260003,53320.86952680001 2025-10-14,00:45:43.000,287,11074615,6565,0,1760402742,13143.39660429999,28554.039819209996,53320.89048816001 2025-10-14,00:45:44.000,287,11074623,6405,0,1760402743,13143.288823339994,29476.813230989996,53320.86253968 2025-10-14,00:45:45.000,287,11074600,6084,0,1760402744,13143.181042379998,29938.206986010002,53320.77170712001 2025-10-14,00:45:46.000,287,11074634,5965,0,1760402745,13143.127151899993,26708.33086566,53320.77170712001 2025-10-14,00:45:47.000,287,11074677,6324,0,1760402746,13143.005898319992,31783.894792170002,53320.78568136 2025-10-14,00:45:48.000,287,11074700,5925,0,1760402747,13142.918326289997,25785.56450301,53320.75773288 2025-10-14,00:45:49.000,287,11074672,5884,0,1760402748,13142.824017949992,27169.738718940003,53320.74375864 2025-10-14,00:45:50.000,287,11074661,6284,0,1760402749,13142.770127470001,29476.792083599998,53320.63196472001 2025-10-14,00:45:51.000,287,11074662,6045,0,1760402750,13142.675819129996,33629.45571399,53320.63196472001 2025-10-14,00:45:52.000,287,11074639,6324,0,1760402751,13142.60845603,33167.97736941,53320.590042 2025-10-14,00:45:53.000,287,11074630,6005,0,1760402752,13142.50741138,30860.888759099995,53320.58305488001 2025-10-14,00:45:54.000,287,11074625,6565,0,1760402753,13142.44678459,29476.552413180005,53320.562093520006 2025-10-14,00:45:55.000,287,11074559,6324,0,1760402754,13142.35921255999,28092.251312909997,53320.590042 2025-10-14,00:45:56.000,287,11074630,5884,0,1760402755,13142.291849459994,29937.769939949998,53320.53414504001 2025-10-14,00:45:57.000,287,11074629,6605,0,1760402756,13142.271640529994,30399.079105409997,53320.47824808 2025-10-14,00:45:58.000,287,11074647,6205,0,1760402757,13142.231222669994,34090.29963687,53320.49920944 2025-10-14,00:45:59.000,287,11074635,6324,0,1760402758,13142.150386949994,28091.88475815,53320.443312480005 2025-10-14,00:46:00.000,287,11074661,6645,0,1760402759,13142.069551229994,33628.687358819996,53320.394402640006 2025-10-14,00:46:01.000,287,11074659,6405,0,1760402760,13142.029133369993,29937.42453258,53320.35946704 2025-10-14,00:46:02.000,287,11074622,5884,0,1760402761,13142.015660749988,33167.21606337,53320.36645416001 2025-10-14,00:46:03.000,287,11074654,6084,0,1760402762,13141.941561339998,31782.93611049,53320.3105572 2025-10-14,00:46:04.000,287,11074508,6045,0,1760402763,13141.860725619998,29475.784058010002,53320.28260872 2025-10-14,00:46:05.000,287,11074661,6565,0,1760402764,13141.766417279992,30860.01466698,53320.30357008 2025-10-14,00:46:06.000,287,11074662,5725,0,1760402765,13141.739472039997,35935.522200449996,53320.21972464001 2025-10-14,00:46:07.000,287,11074639,6525,0,1760402766,13141.651900010002,29014.418499510008,53320.19177616 2025-10-14,00:46:08.000,287,11074691,6284,0,1760402767,13141.571064290001,28091.609842079997,53320.12190496 2025-10-14,00:46:09.000,287,11074706,5565,0,1760402768,13141.496964879996,28553.05999014,53320.14985344001 2025-10-14,00:46:10.000,287,11074655,6605,0,1760402769,13141.44981071,29937.354041280007,53320.059020880006 2025-10-14,00:46:11.000,287,11074647,6324,0,1760402770,13141.38244760999,27168.871675949995,53319.97517544 2025-10-14,00:46:12.000,287,11074626,5925,0,1760402771,13141.28813927,27168.935118120004,53319.96120120001 2025-10-14,00:46:13.000,287,11074695,6324,0,1760402772,13141.254457719995,31783.013650919995,53319.89831712 2025-10-14,00:46:14.000,287,11074635,6365,0,1760402773,13141.18035830999,28553.116383180008,53319.91927848 2025-10-14,00:46:15.000,287,11074688,5884,0,1760402774,13141.1062589,33167.138522940004,53319.83543304001 2025-10-14,00:46:16.000,287,11074636,5965,0,1760402775,13141.05910472999,31782.886766580006,53319.83543304001 2025-10-14,00:46:17.000,287,11074626,5805,0,1760402776,13141.005214249999,30398.599764569997,53319.7865232 2025-10-14,00:46:18.000,287,11074665,6485,0,1760402777,13140.931114839994,30398.55042066,53319.71665200001 2025-10-14,00:46:19.000,287,11074658,5925,0,1760402778,13140.857015429989,31782.668243549997,53319.66075504 2025-10-14,00:46:20.000,287,11074673,6565,0,1760402779,13140.796388639988,29936.846503919995,53319.63280656 2025-10-14,00:46:21.000,287,11074682,6005,0,1760402780,13140.755970779988,26706.899892269998,53319.555948240006 2025-10-14,00:46:22.000,287,11074641,6284,0,1760402781,13140.648189819993,27629.532321449995,53319.52101264 2025-10-14,00:46:23.000,287,11074681,6365,0,1760402782,13140.574090410002,26245.111385969998,53319.50005128001 2025-10-14,00:46:24.000,287,11074676,5925,0,1760402783,13140.479782069997,28551.988522379994,53319.437167200005 2025-10-14,00:46:25.000,287,11074507,6565,0,1760402784,13140.398946349997,27167.638078200005,53319.40921872001 2025-10-14,00:46:26.000,287,11074502,5805,0,1760402785,13140.351792180001,28551.678360660007,53319.37428312 2025-10-14,00:46:27.000,287,11074651,6365,0,1760402786,13140.21032967,32242.779056910003,53319.42319296 2025-10-14,00:46:28.000,287,11074660,5965,0,1760402787,13140.095812399995,30858.379268820005,53319.26248920001 2025-10-14,00:46:29.000,287,11074654,6045,0,1760402788,13139.98803144,29935.422579660008,53319.30441192 2025-10-14,00:46:30.000,287,11074675,6565,0,1760402789,13139.90719572,36394.85056038,53319.30441192 2025-10-14,00:46:31.000,287,11074629,6445,0,1760402790,13139.84656893,30396.583713390006,53319.23454072 2025-10-14,00:46:32.000,287,11074676,5925,0,1760402791,13139.75899689999,28550.902956360005,53319.1576824 2025-10-14,00:46:33.000,287,11074670,6045,0,1760402792,13139.711842729994,25782.462885810004,53319.11575968 2025-10-14,00:46:34.000,287,11074634,6045,0,1760402793,13139.671424869994,26243.842542569997,53319.0878112 2025-10-14,00:46:35.000,287,11074644,6005,0,1760402794,13139.664688559998,30396.32289558,53319.06684984 2025-10-14,00:46:36.000,287,11074635,6445,0,1760402795,13139.644479629998,30396.32289558,53319.02492712001 2025-10-14,00:46:37.000,287,11074702,6165,0,1760402796,13139.644479629998,29934.929140559994,53319.05986272 2025-10-14,00:46:38.000,287,11074660,6165,0,1760402797,13139.610798079993,28089.255432660008,53318.96204304 2025-10-14,00:46:39.000,287,11074618,6284,0,1760402798,13139.657952249989,30396.280600800004,53318.92012032 2025-10-14,00:46:41.000,287,11074664,6124,0,1760402800,13139.75899689999,35010.260445780004,53318.864223360004 2025-10-14,00:46:42.000,287,11074675,6445,0,1760402801,13139.83983261999,28550.691482459995,53318.80832640001 2025-10-14,00:46:43.000,287,11074628,5884,0,1760402802,13139.913932029995,32703.291670680002,53318.82230064 2025-10-14,00:46:44.000,287,11074660,6124,0,1760402803,13140.0284493,29473.478992500008,53318.78736504001 2025-10-14,00:46:45.000,287,11074642,6045,0,1760402804,13140.12949395,31319.138602139996,53318.7733908 2025-10-14,00:46:46.000,287,11074586,5884,0,1760402805,13140.21032967,31319.194995180005,53318.73146808 2025-10-14,00:46:47.000,287,11074612,6005,0,1760402806,13140.358528489996,28550.839514189996,53318.75941656001 2025-10-14,00:46:48.000,287,11074633,6405,0,1760402807,13140.520199929997,31319.223191700003,53318.74544232 2025-10-14,00:46:49.000,287,11074673,6485,0,1760402808,13140.641453509998,32242.060045649996,53318.73845520001 2025-10-14,00:46:50.000,287,11074630,5645,0,1760402809,13140.823333879998,32242.130536950004,53318.67557112 2025-10-14,00:46:51.000,287,11074665,6445,0,1760402810,13140.991741629994,29012.40244833,53318.74544232 2025-10-14,00:46:52.000,287,11074630,6084,0,1760402811,13141.173621999995,27628.249379789995,53318.73146808 2025-10-14,00:46:53.000,287,11074652,5765,0,1760402812,13141.32182081999,26705.41957497,53318.72448096 2025-10-14,00:46:54.000,287,11074620,6045,0,1760402813,13141.530646430001,30396.64715556,53318.78736504001 2025-10-14,00:46:55.000,287,11074686,5965,0,1760402814,13141.685581559992,29935.274547930007,53318.83627488001 2025-10-14,00:46:56.000,287,11074632,5884,0,1760402815,13141.867461929993,29935.34503923,53318.83627488001 2025-10-14,00:46:57.000,287,11074648,6005,0,1760402816,13142.076287539989,29935.34503923,53318.87121048 2025-10-14,00:46:58.000,287,11074636,6205,0,1760402817,13142.26490422,33626.65016025001,53318.89915896 2025-10-14,00:46:59.000,287,11074614,5845,0,1760402818,13142.44004827999,30858.25238448,53318.95505592001 2025-10-14,00:47:00.000,287,11074629,6245,0,1760402819,13142.594983409996,30858.372219690005,53319.031914240004 2025-10-14,00:47:01.000,287,11074641,6284,0,1760402820,13142.770127470001,29474.21915115,53319.05986272 2025-10-14,00:47:02.000,287,11074655,6365,0,1760402821,13142.891381050002,31319.794171229994,53319.02492712001 2025-10-14,00:47:03.000,287,11074677,6405,0,1760402822,13143.046316179993,26705.891866680002,53319.02492712001 2025-10-14,00:47:04.000,287,11074647,6365,0,1760402823,13143.214723929988,30858.562546200003,53319.1576824 2025-10-14,00:47:05.000,287,11074665,6245,0,1760402824,13143.342713819999,24398.986533749994,53319.18563088 2025-10-14,00:47:06.000,287,11074685,6365,0,1760402825,13143.511121569994,28551.664262399994,53319.19261800001 2025-10-14,00:47:07.000,287,11074648,5965,0,1760402826,13143.65932038999,24860.436681809995,53319.28345056 2025-10-14,00:47:08.000,287,11074659,6365,0,1760402827,13143.733419799995,32242.905941250006,53319.367296000004 2025-10-14,00:47:09.000,287,11074656,6045,0,1760402828,13143.881618619991,29935.916018760006,53319.43018008001 2025-10-14,00:47:10.000,287,11074657,6565,0,1760402829,13144.009608510001,32704.363138440007,53319.486077040005 2025-10-14,00:47:11.000,287,11074678,6084,0,1760402830,13144.083707919992,25321.907977259994,53319.4721028 2025-10-14,00:47:12.000,287,11074691,6565,0,1760402831,13144.151071020002,26706.138586229994,53319.59787096001 2025-10-14,00:47:13.000,287,11074638,5805,0,1760402832,13144.299269839998,31781.575628399994,53319.59088384 2025-10-14,00:47:14.000,287,11074636,6084,0,1760402833,13144.373369249988,28090.383293460007,53319.61883232 2025-10-14,00:47:15.000,287,11074702,5805,0,1760402834,13144.467677589993,28090.333949549997,53319.6817164 2025-10-14,00:47:16.000,287,11074674,5965,0,1760402835,13144.575458549989,31781.568579269995,53319.71665200001 2025-10-14,00:47:17.000,287,11074629,6405,0,1760402836,13144.68323951,30397.387314210006,53319.821458800005 2025-10-14,00:47:18.000,287,11074636,5605,0,1760402837,13144.77754784999,25783.32287967,53319.89831712 2025-10-14,00:47:19.000,287,11074687,6365,0,1760402838,13144.831438329995,25783.400420100006,53319.90530424 2025-10-14,00:47:20.000,287,11074688,5725,0,1760402839,13144.91901035999,29474.663246340002,53319.9961368 2025-10-14,00:47:21.000,287,11074653,6605,0,1760402840,13144.912274049995,32704.553464950004,53320.059020880006 2025-10-14,00:47:22.000,287,11074665,6405,0,1760402841,13144.96616453,30858.936150089998,53320.059020880006 2025-10-14,00:47:23.000,287,11074668,6005,0,1760402842,13145.02005500999,28552.009669770006,53320.07998224001 2025-10-14,00:47:24.000,287,11074650,5925,0,1760402843,13144.993109769995,33166.123448219994,53320.12190496 2025-10-14,00:47:25.000,287,11074650,6084,0,1760402844,13144.95942821999,27167.948239920006,53320.17081480001 2025-10-14,00:47:26.000,287,11074531,6485,0,1760402845,13144.92574667,29936.536342199994,53320.17081480001 2025-10-14,00:47:27.000,287,11074669,6605,0,1760402846,13144.87859249999,24861.16979133,53320.21972464001 2025-10-14,00:47:28.000,287,11074640,5805,0,1760402847,13144.82470202,28091.130501239997,53320.226711760006 2025-10-14,00:47:29.000,287,11074686,5965,0,1760402848,13144.730393679994,33166.68032949,53320.23369888 2025-10-14,00:47:30.000,287,11074663,6605,0,1760402849,13144.642821649999,32705.434606199997,53320.25466024 2025-10-14,00:47:31.000,287,11074672,6205,0,1760402850,13144.487886519993,29014.235222129995,53320.3105572 2025-10-14,00:47:32.000,287,11074695,6445,0,1760402851,13144.393578179988,30398.536322400003,53320.29658296001 2025-10-14,00:47:33.000,287,11074705,6565,0,1760402852,13144.332951390003,27168.751840740006,53320.35946704 2025-10-14,00:47:34.000,287,11074664,5805,0,1760402853,13144.211697810002,32705.610834449995,53320.35946704 2025-10-14,00:47:35.000,287,11074703,6645,0,1760402854,13144.097180539997,26707.308741810004,53320.373441280004 2025-10-14,00:47:36.000,287,11074655,6565,0,1760402855,13143.982663269991,32244.167735519994,53320.3105572 2025-10-14,00:47:37.000,287,11074684,6005,0,1760402856,13143.901827549991,30859.85253699,53320.33151856 2025-10-14,00:47:38.000,287,11074624,5965,0,1760402857,13143.80751921,24861.48700218,53320.35946704 2025-10-14,00:47:39.000,287,11074653,6565,0,1760402858,13143.69973824999,28091.27148384,53320.33151856 2025-10-14,00:47:40.000,287,11074505,6165,0,1760402859,13143.65932038999,32243.7870825,53320.275621600005 2025-10-14,00:47:42.000,287,11074669,6565,0,1760402861,13143.632375149995,30397.789114619998,53320.29658296001 2025-10-14,00:47:43.000,287,11074649,6365,0,1760402862,13143.632375149995,29474.783081550006,53320.34549280001 2025-10-14,00:47:44.000,287,11074702,5884,0,1760402863,13143.68626563,27167.51824299,53320.40138976 2025-10-14,00:47:45.000,287,11074682,5925,0,1760402864,13143.70647456,31781.314810590004,53320.373441280004 2025-10-14,00:47:46.000,287,11074713,6645,0,1760402865,13143.78731028,29012.698511790004,53320.43632536001 2025-10-14,00:47:47.000,287,11074656,5925,0,1760402866,13143.895091239996,32242.306765200003,53320.52715792 2025-10-14,00:47:48.000,287,11074652,5965,0,1760402867,13143.982663269991,32703.453800670002,53320.56908064 2025-10-14,00:47:49.000,287,11074528,6005,0,1760402868,13144.130862090002,28089.297727440004,53320.57606776 2025-10-14,00:47:50.000,287,11074497,6485,0,1760402869,13144.265588289993,33625.874755950004,53320.60401624001 2025-10-14,00:47:51.000,287,11074538,5884,0,1760402870,13144.427259729993,24859.210133190005,53320.64593896 2025-10-14,00:47:52.000,287,11074671,6645,0,1760402871,13144.63608533999,34086.951300119996,53320.70183592001 2025-10-14,00:47:53.000,287,11074691,6485,0,1760402872,13144.78428416,29472.90801297,53320.75074576001 2025-10-14,00:47:54.000,287,11074660,6084,0,1760402873,13144.91901035999,29011.401471870005,53320.778694240005 2025-10-14,00:47:55.000,287,11074665,6565,0,1760402874,13145.06720918,33625.2755799,53320.84157832001 2025-10-14,00:47:56.000,287,11074650,5925,0,1760402875,13145.249089550001,28088.52937227,53320.827604080005 2025-10-14,00:47:57.000,287,11074651,5965,0,1760402876,13145.377079439997,30856.884853259995,53320.91144952 2025-10-14,00:47:58.000,287,11074603,6445,0,1760402877,13145.498333019998,29472.74588298,53320.85555256 2025-10-14,00:47:59.000,287,11074613,6445,0,1760402878,13145.599377669998,32241.185953530003,53320.897475280006 2025-10-14,00:48:00.000,287,11074660,6245,0,1760402879,13145.680213389998,30857.16681846,53320.93939800001 2025-10-14,00:48:01.000,287,11074613,6565,0,1760402880,13145.787994349994,31779.968426759995,53320.946385120005 2025-10-14,00:48:02.000,287,11074664,6284,0,1760402881,13145.868830069994,31780.109409359997,53320.98830784001 2025-10-14,00:48:03.000,287,11074609,6485,0,1760402882,13145.94292948,25782.02583975,53321.07215328 2025-10-14,00:48:04.000,287,11074655,6485,0,1760402883,13146.030501509995,30857.498127569997,53321.03023056 2025-10-14,00:48:05.000,287,11074660,5845,0,1760402884,13146.09786460999,29934.837501870003,53321.08612752001 2025-10-14,00:48:06.000,287,11074658,5925,0,1760402885,13146.20564557,29473.619975099995,53321.20490856001 2025-10-14,00:48:07.000,287,11074656,6165,0,1760402886,13146.28648129,26243.934181260003,53321.17696008001 2025-10-14,00:48:08.000,287,11074612,6045,0,1760402887,13146.394262249996,29012.451792239997,53321.12805024 2025-10-14,00:48:09.000,287,11074669,6445,0,1760402888,13146.495306899997,30858.132549269998,53321.22586992001 2025-10-14,00:48:10.000,287,11074635,6365,0,1760402889,13146.576142619997,30858.27353187,53321.20490856001 2025-10-14,00:48:11.000,287,11074701,6445,0,1760402890,13146.650242030002,29012.76195396,53321.23984416 2025-10-14,00:48:13.000,287,11074636,6084,0,1760402892,13146.859067639998,29474.34603549,53321.34465096001 2025-10-14,00:48:14.000,287,11074680,6165,0,1760402893,13146.939903359998,29935.84552746,53321.29574112 2025-10-14,00:48:15.000,287,11074485,6405,0,1760402894,13147.020739079999,29935.944215280004,53321.37259944001 2025-10-14,00:48:16.000,287,11074632,5965,0,1760402895,13147.11504741999,31320.238266419998,53321.36561232 2025-10-14,00:48:17.000,287,11074642,5925,0,1760402896,13147.229564689995,30397.45780551,53321.47740624 2025-10-14,00:48:18.000,287,11074644,5925,0,1760402897,13147.27671885999,29474.726688509996,53321.52631608 2025-10-14,00:48:19.000,287,11074684,5925,0,1760402898,13147.290191479995,28551.93212934,53321.512341839996 2025-10-14,00:48:20.000,287,11074656,6045,0,1760402899,13147.34408196,32243.258397750003,53321.62413576 2025-10-14,00:48:21.000,287,11074609,6405,0,1760402900,13147.350818269995,32704.694447550006,53321.65907136001 2025-10-14,00:48:22.000,287,11074645,6405,0,1760402901,13147.350818269995,28090.728700830005,53321.70798120001 2025-10-14,00:48:23.000,287,11074672,6365,0,1760402902,13147.3036641,32243.378232960007,53321.6730456 2025-10-14,00:48:24.000,287,11074633,6365,0,1760402903,13147.34408196,29475.029801099998,53321.77785240001 2025-10-14,00:48:25.000,287,11074632,5884,0,1760402904,13147.29692778999,30859.274508329996,53321.680032719996 2025-10-14,00:48:26.000,287,11074621,6565,0,1760402905,13147.209355759995,28090.792143,53321.74990392 2025-10-14,00:48:27.000,287,11074641,6485,0,1760402906,13147.07462955999,27629.447731890003,53321.79881376 2025-10-14,00:48:28.000,287,11074626,5925,0,1760402907,13147.020739079999,27168.03282948,53321.7429168 2025-10-14,00:48:29.000,287,11074687,6284,0,1760402908,13146.926430739994,35012.022728280004,53321.833749360005 2025-10-14,00:48:30.000,287,11074651,6245,0,1760402909,13146.825386089993,32704.93411797,53321.86169784 2025-10-14,00:48:31.000,287,11074625,6324,0,1760402910,13146.663714649992,32243.568559470004,53321.833749360005 2025-10-14,00:48:32.000,287,11074590,5965,0,1760402911,13146.522252139992,29013.70653738,53321.833749360005 2025-10-14,00:48:33.000,287,11074641,6485,0,1760402912,13146.394262249996,28552.355077140004,53321.88964632 2025-10-14,00:48:34.000,287,11074634,6124,0,1760402913,13146.20564557,29475.198980219997,53321.86868496 2025-10-14,00:48:35.000,287,11074621,6445,0,1760402914,13146.10460092,30397.986490259995,53321.86868496 2025-10-14,00:48:36.000,287,11074640,5805,0,1760402915,13145.92272055,29475.206029349996,53321.92458192001 2025-10-14,00:48:37.000,287,11074623,6365,0,1760402916,13145.774521729989,29013.784077810007,53321.88964632 2025-10-14,00:48:38.000,287,11074629,6445,0,1760402917,13145.579168739998,31782.280541400003,53321.86169784 2025-10-14,00:48:39.000,287,11074606,6045,0,1760402918,13145.417497299997,26245.463842469995,53321.87567208001 2025-10-14,00:48:40.000,287,11074645,6284,0,1760402919,13145.242353239992,31782.400376610007,53321.79182664 2025-10-14,00:48:41.000,287,11074647,6284,0,1760402920,13145.094154419996,29475.48094542,53321.714968320004 2025-10-14,00:48:42.000,287,11074674,5725,0,1760402921,13144.89880142999,30398.296651979996,53321.714968320004 2025-10-14,00:48:44.000,287,11074614,6205,0,1760402923,13144.65629426999,29014.32686082,53321.63811000001 2025-10-14,00:48:45.000,287,11074641,6605,0,1760402924,13144.467677589993,31321.464815040003,53321.63112288 2025-10-14,00:48:46.000,287,11074674,5925,0,1760402925,13144.346424009993,30398.783041949995,53321.47740624 2025-10-14,00:48:47.000,287,11074632,5884,0,1760402926,13144.252115670002,31321.767927630004,53321.463432 2025-10-14,00:48:48.000,287,11074582,6124,0,1760402927,13144.124125779992,29476.242251460004,53321.40753504 2025-10-14,00:48:49.000,287,11074615,6365,0,1760402928,13144.009608510001,32244.90789417,53321.33766384 2025-10-14,00:48:50.000,287,11074609,6485,0,1760402929,13143.874882309996,34090.65914249999,53321.30971536 2025-10-14,00:48:51.000,287,11074589,6365,0,1760402930,13143.82772814,33167.928025500005,53321.24683128 2025-10-14,00:48:52.000,287,11074618,5925,0,1760402931,13143.78057396999,26246.84547195,53321.17696008001 2025-10-14,00:48:53.000,287,11074618,6045,0,1760402932,13143.693001939995,30399.68533059,53321.05817904001 2025-10-14,00:48:54.000,287,11074682,6405,0,1760402933,13143.61890252999,28092.70245723,53321.00228208 2025-10-14,00:48:55.000,287,11074672,6084,0,1760402934,13143.591957289995,29938.503049470004,53320.98830784001 2025-10-14,00:48:56.000,287,11074625,6324,0,1760402935,13143.59869359999,29477.109294449998,53320.9044624 2025-10-14,00:48:57.000,287,11074671,6565,0,1760402936,13143.54480312,32245.732642379997,53320.86253968 2025-10-14,00:48:58.000,287,11074657,6405,0,1760402937,13143.47744001999,28554.399324840007,53320.75773288 2025-10-14,00:48:59.000,287,11074677,6365,0,1760402938,13143.410076919994,28092.970324170004,53320.729784400006 2025-10-14,00:49:00.000,287,11074650,5965,0,1760402939,13143.423549539999,30400.129425780004,53320.71581016 2025-10-14,00:49:01.000,287,11074650,5805,0,1760402940,13143.369659059994,25324.635990569994,53320.6249776 2025-10-14,00:49:02.000,287,11074640,5884,0,1760402941,13143.322504889999,33630.174725250006,53320.55510640001 2025-10-14,00:49:03.000,287,11074603,6445,0,1760402942,13143.207987619993,33630.202921770004,53320.541132160004 2025-10-14,00:49:04.000,287,11074619,6405,0,1760402943,13143.120415589998,29477.468800079994,53320.4502996 2025-10-14,00:49:05.000,287,11074688,5965,0,1760402944,13143.046316179993,29016.159634619995,53320.4502996 2025-10-14,00:49:06.000,287,11074619,6405,0,1760402945,13142.965480459992,27170.542319760003,53320.48523520001 2025-10-14,00:49:07.000,287,11074634,5845,0,1760402946,13142.837490569997,27170.683302360005,53320.40138976 2025-10-14,00:49:08.000,287,11074626,6084,0,1760402947,13142.722973299991,26247.874644929994,53320.33850568001 2025-10-14,00:49:09.000,287,11074658,6165,0,1760402948,13142.594983409996,31323.57250491,53320.3105572 2025-10-14,00:49:10.000,287,11074615,6605,0,1760402949,13142.48720245,30400.80614226,53320.324531440005 2025-10-14,00:49:11.000,287,11074515,6525,0,1760402950,13142.36594887,25325.284510530008,53320.205750400004 2025-10-14,00:49:12.000,287,11074523,6284,0,1760402951,13142.30532208,35015.24418069,53320.14985344001 2025-10-14,00:49:13.000,287,11074667,6445,0,1760402952,13142.190804809994,25325.474837040005,53320.11491784 2025-10-14,00:49:14.000,287,11074672,6365,0,1760402953,13142.130178019994,29939.877629819995,53320.066008 2025-10-14,00:49:15.000,287,11074668,6205,0,1760402954,13142.035869679989,23479.963259130003,53320.107930720005 2025-10-14,00:49:16.000,287,11074649,6324,0,1760402955,13141.961770269998,26248.544312280006,53320.00312392001 2025-10-14,00:49:17.000,287,11074506,6084,0,1760402956,13141.941561339998,31785.67117293,53319.96818832 2025-10-14,00:49:18.000,287,11074644,6005,0,1760402957,13141.860725619998,33170.014567980004,53319.94722696 2025-10-14,00:49:19.000,287,11074688,5884,0,1760402958,13141.853989310002,28555.809150839996,53319.9961368 2025-10-14,00:49:20.000,287,11074669,6525,0,1760402959,13141.840516689997,28094.45064147,53319.98216256001 2025-10-14,00:49:21.000,287,11074645,6324,0,1760402960,13141.793362520002,26710.163639460006,53319.91927848 2025-10-14,00:49:22.000,287,11074525,6485,0,1760402961,13141.732735730002,33631.49996169,53319.96818832 2025-10-14,00:49:23.000,287,11074674,5965,0,1760402962,13141.725999419992,32247.234107070006,53319.91927848 2025-10-14,00:49:24.000,287,11074636,6245,0,1760402963,13141.658636319997,29017.21700412,53319.87735576 2025-10-14,00:49:25.000,287,11074638,6205,0,1760402964,13141.584536909992,25325.763851370008,53319.93325272001 2025-10-14,00:49:26.000,287,11074665,6645,0,1760402965,13141.564327979992,29478.568464359996,53319.90530424 2025-10-14,00:49:27.000,287,11074626,6245,0,1760402966,13141.47001964,29478.469776540005,53319.940239840005 2025-10-14,00:49:28.000,287,11074611,6405,0,1760402967,13141.416129159996,30401.229090060006,53319.9262656 2025-10-14,00:49:29.000,287,11074685,6485,0,1760402968,13141.34202974999,28555.358006520008,53319.97517544 2025-10-14,00:49:30.000,287,11074652,5884,0,1760402969,13141.28813927,25786.699412939997,53319.989149680005 2025-10-14,00:49:31.000,287,11074661,6405,0,1760402970,13141.173621999995,26248.008578399997,53319.98216256001 2025-10-14,00:49:32.000,287,11074680,5725,0,1760402971,13141.04563211,31323.502013610007,53319.9961368 2025-10-14,00:49:33.000,287,11074678,6045,0,1760402972,13140.99847793999,24863.488955099994,53319.989149680005 2025-10-14,00:49:34.000,287,11074593,6605,0,1760402973,13140.870488049994,30861.720556440006,53319.91927848 2025-10-14,00:49:35.000,287,11074703,6405,0,1760402974,13140.789652329993,30400.18581882,53319.93325272001 2025-10-14,00:49:36.000,287,11074678,5925,0,1760402975,13140.708816609993,31322.966279729997,53319.91927848 2025-10-14,00:49:37.000,287,11074689,6565,0,1760402976,13140.601035649997,29015.7789816,53319.87735576 2025-10-14,00:49:38.000,287,11074669,6245,0,1760402977,13140.466309449992,32245.619856300007,53319.821458800005 2025-10-14,00:49:39.000,287,11074672,6005,0,1760402978,13140.338319559996,29015.666195519996,53319.84940728 2025-10-14,00:49:40.000,287,11074494,6084,0,1760402979,13140.217065979996,28092.744752009996,53319.74460048001 2025-10-14,00:49:41.000,287,11074617,6405,0,1760402980,13140.095812399995,33168.32982591,53319.73062624 2025-10-14,00:49:42.000,287,11074619,6124,0,1760402981,13140.02171298999,26708.528241299995,53319.70966488 2025-10-14,00:49:43.000,287,11074688,5805,0,1760402982,13139.92066833999,28092.822292440003,53319.604858080005 2025-10-14,00:49:45.000,287,11074688,6205,0,1760402984,13139.82636,22094.463806760003,53319.59787096001 2025-10-14,00:49:46.000,287,11074689,6324,0,1760402985,13139.752260589994,29015.76488334,53319.52799976001 2025-10-14,00:49:47.000,287,11074692,5805,0,1760402986,13139.738787969989,34091.342908110004,53319.534986880004 2025-10-14,00:49:48.000,287,11074603,6365,0,1760402987,13139.698370109989,28093.01261895,53319.45114144 2025-10-14,00:49:49.000,287,11074671,6284,0,1760402988,13139.772469519994,25324.495007970007,53319.37428312 2025-10-14,00:49:50.000,287,11074621,6605,0,1760402989,13139.792678449994,27170.161666739994,53319.388257360006 2025-10-14,00:49:51.000,287,11074657,6685,0,1760402990,13139.86004154999,29015.77193247,53319.34633464 2025-10-14,00:49:52.000,287,11074657,6525,0,1760402991,13139.90045940999,30861.417443850005,53319.33236040001 2025-10-14,00:49:53.000,287,11074634,5925,0,1760402992,13139.954349889995,29015.743735950004,53319.38127024001 2025-10-14,00:49:54.000,287,11074695,6365,0,1760402993,13140.014976679995,31322.75480583,53319.32537328 2025-10-14,00:49:55.000,287,11074658,6205,0,1760402994,13140.116021329995,30399.812214930003,53319.35332176 2025-10-14,00:49:56.000,287,11074652,5925,0,1760402995,13140.14296656999,33168.16064679,53319.32537328 2025-10-14,00:49:57.000,287,11074618,6205,0,1760402996,13140.237274909996,33167.99146767,53319.35332176 2025-10-14,00:49:58.000,287,11074668,5965,0,1760402997,13140.331583250001,32245.04887677,53319.36030888001 2025-10-14,00:49:59.000,287,11074636,5884,0,1760402998,13140.398946349997,27630.780017459998,53319.367296000004 2025-10-14,00:50:00.000,287,11074650,5965,0,1760402999,13140.520199929997,32244.703469400003,53319.37428312 2025-10-14,00:50:01.000,287,11074637,6485,0,1760403000,13140.553881480002,27168.998560289998,53319.37428312 2025-10-14,00:50:02.000,287,11074705,6165,0,1760403001,13140.621244579997,32244.41445507,53319.39524448 2025-10-14,00:50:03.000,287,11074710,6165,0,1760403002,13140.702080299998,29937.234206070003,53319.437167200005 2025-10-14,00:50:04.000,287,11074709,6685,0,1760403003,13140.796388639988,26245.781053319995,53319.45114144 2025-10-14,00:50:05.000,287,11074661,6565,0,1760403004,13140.823333879998,29475.48094542,53319.52799976001 2025-10-14,00:50:06.000,287,11074675,6365,0,1760403005,13140.857015429989,27629.708549699993,53319.534986880004 2025-10-14,00:50:07.000,287,11074654,5884,0,1760403006,13140.863751739998,30859.53532614,53319.437167200005 2025-10-14,00:50:08.000,287,11074636,5925,0,1760403007,13140.897433289989,28552.432617569997,53319.49306416 2025-10-14,00:50:09.000,287,11074672,6045,0,1760403008,13140.924378529999,29475.248324130007,53319.59787096001 2025-10-14,00:50:10.000,287,11074629,6365,0,1760403009,13140.937851149989,30859.493031360005,53319.6817164 2025-10-14,00:50:11.000,287,11074616,6005,0,1760403010,13140.937851149989,26706.899892269998,53319.58389672 2025-10-14,00:50:12.000,287,11074620,5965,0,1760403011,13140.958060079989,29936.846503919995,53319.62581944001 2025-10-14,00:50:13.000,287,11074555,6365,0,1760403012,13140.944587459999,32244.08314596,53319.63979368 2025-10-14,00:50:14.000,287,11074677,6525,0,1760403013,13140.964796389999,27630.187890539994,53319.63280656 2025-10-14,00:50:15.000,287,11074690,6165,0,1760403014,13140.97826900999,25784.789098709996,53319.67472928001 2025-10-14,00:50:16.000,287,11074656,5925,0,1760403015,13140.931114839994,31321.944155880003,53319.723639120006 2025-10-14,00:50:17.000,287,11074540,5805,0,1760403016,13140.937851149989,30399.403365389997,53319.702677760004 2025-10-14,00:50:18.000,287,11074651,6645,0,1760403017,13140.897433289989,30399.791067540005,53319.69569064001 2025-10-14,00:50:19.000,287,11074669,6365,0,1760403018,13140.863751739998,29015.863571160007,53319.7515876 2025-10-14,00:50:20.000,287,11074680,5884,0,1760403019,13140.836806499989,28554.737683080006,53319.66774216001 2025-10-14,00:50:21.000,287,11074654,6084,0,1760403020,13140.816597569989,27632.20394172,53319.70966488 2025-10-14,00:50:22.000,287,11074650,5805,0,1760403021,13140.809861259993,29939.602713750006,53319.7515876 2025-10-14,00:50:23.000,287,11074631,6485,0,1760403022,13140.749234469993,27632.746724729994,53319.7515876 2025-10-14,00:50:24.000,287,11074662,5965,0,1760403023,13140.762707089998,26710.08609903,53319.67472928001 2025-10-14,00:50:25.000,287,11074615,6765,0,1760403024,13140.782916019998,29017.37913411,53319.68870352 2025-10-14,00:50:26.000,287,11074676,5925,0,1760403025,13140.803124949998,31786.080022470007,53319.77953608 2025-10-14,00:50:27.000,287,11074692,5884,0,1760403026,13140.816597569989,29940.406314570006,53319.70966488 2025-10-14,00:50:28.000,287,11074639,6565,0,1760403027,13140.816597569989,28094.640967979998,53319.79351032001 2025-10-14,00:50:29.000,287,11074674,5925,0,1760403028,13140.843542809998,29940.335823269997,53319.80049744 2025-10-14,00:50:30.000,287,11074661,6485,0,1760403029,13140.883960669998,26248.819228349996,53319.723639120006 2025-10-14,00:50:31.000,287,11074622,5965,0,1760403030,13140.897433289989,27171.479854050005,53319.84940728 2025-10-14,00:50:32.000,287,11074630,6045,0,1760403031,13140.917642219989,32708.367044280007,53319.91229136001 2025-10-14,00:50:33.000,287,11074681,6245,0,1760403032,13140.910905909994,28093.957202370002,53319.95421408 2025-10-14,00:50:34.000,287,11074657,6525,0,1760403033,13140.910905909994,30400.763847480004,53319.91229136001 2025-10-14,00:50:35.000,287,11074665,6605,0,1760403034,13140.971532699994,30861.889735560006,53319.94722696 2025-10-14,00:50:36.000,287,11074659,6405,0,1760403035,13140.944587459999,27170.373140640004,53319.9961368 2025-10-14,00:50:37.000,287,11074654,6284,0,1760403036,13140.870488049994,29015.687342909994,53320.038059520004 2025-10-14,00:50:38.000,287,11074700,6245,0,1760403037,13140.803124949998,29015.433574230003,53320.03107240001 2025-10-14,00:50:39.000,287,11074695,6605,0,1760403038,13140.675135060003,29015.200952939995,53320.05203376001 2025-10-14,00:50:40.000,287,11074654,5884,0,1760403039,13140.607771959993,28553.50408533,53320.04504664 2025-10-14,00:50:41.000,287,11074627,6365,0,1760403040,13140.479782069997,27630.498052259994,53320.09395648 2025-10-14,00:50:42.000,287,11074687,6445,0,1760403041,13140.358528489996,35012.86862388,53320.00312392001 2025-10-14,00:50:43.000,287,11074653,6365,0,1760403042,13140.16991181,29014.33390995,53320.07998224001 2025-10-14,00:50:44.000,287,11074699,6565,0,1760403043,13140.014976679995,28552.813270590006,53320.107930720005 2025-10-14,00:50:46.000,287,11074651,6645,0,1760403045,13139.691633799994,29014.115386920006,53320.08696936 2025-10-14,00:50:47.000,287,11074685,6324,0,1760403046,13139.536698669988,30398.26845546,53320.038059520004 2025-10-14,00:50:48.000,287,11074688,5925,0,1760403047,13139.334609370002,29936.909946090003,53320.02408528 2025-10-14,00:50:49.000,287,11074675,6365,0,1760403048,13139.193146860001,32243.892819450004,53320.02408528 2025-10-14,00:50:50.000,287,11074667,6645,0,1760403049,13138.98432124999,31321.15465332,53320.00312392001 2025-10-14,00:50:51.000,287,11074679,6445,0,1760403050,13138.80917719,32243.977409009996,53319.96818832 2025-10-14,00:50:52.000,287,11074647,6365,0,1760403051,13138.70139622999,29014.228172999996,53319.9262656 2025-10-14,00:50:53.000,287,11074673,6405,0,1760403052,13138.55993371999,29937.128469119998,53319.940239840005 2025-10-14,00:50:54.000,287,11074636,6084,0,1760403053,13138.425207519998,25323.092231100003,53319.870368640004 2025-10-14,00:50:55.000,287,11074660,5965,0,1760403054,13138.310690249993,29014.460794290004,53319.82844592 2025-10-14,00:50:56.000,287,11074674,6045,0,1760403055,13138.128809879992,28553.137530570006,53319.772548960005 2025-10-14,00:50:57.000,287,11074646,6045,0,1760403056,13138.027765229992,28553.172776220003,53319.723639120006 2025-10-14,00:50:58.000,287,11074669,6284,0,1760403057,13137.919984269996,29937.480925619995,53319.61883232 2025-10-14,00:50:59.000,287,11074685,6525,0,1760403058,13137.839148549996,29937.502073009993,53319.66774216001 2025-10-14,00:51:00.000,287,11074664,6045,0,1760403059,13137.717894969996,31321.8313698,53319.56992248 2025-10-14,00:51:01.000,287,11074639,6445,0,1760403060,13137.62358662999,34090.384226430004,53319.57690960001 2025-10-14,00:51:02.000,287,11074667,6445,0,1760403061,13137.56295983999,25785.042867390002,53319.45114144 2025-10-14,00:51:03.000,287,11074680,5805,0,1760403062,13137.536014599995,30860.634990420003,53319.534986880004 2025-10-14,00:51:04.000,287,11074631,6445,0,1760403063,13137.48212411999,33629.19489617999,53319.40921872001 2025-10-14,00:51:05.000,287,11074675,6324,0,1760403064,13137.495596739995,34552.024701,53319.43018008001 2025-10-14,00:51:06.000,287,11074667,6685,0,1760403065,13137.44170625999,29937.995512110007,53319.34633464 2025-10-14,00:51:07.000,287,11074656,5965,0,1760403066,13137.50906936,32245.06297503,53319.2974248 2025-10-14,00:51:08.000,287,11074706,6005,0,1760403067,13137.52254197999,28092.36409899,53319.269476320005 2025-10-14,00:51:09.000,287,11074680,6084,0,1760403068,13137.556223529995,27169.499048519996,53319.21357936001 2025-10-14,00:51:10.000,287,11074628,5925,0,1760403069,13137.56969615,28092.300656820007,53319.18563088 2025-10-14,00:51:11.000,287,11074703,6365,0,1760403070,13137.62358662999,31783.58463045,53319.17165664001 2025-10-14,00:51:12.000,287,11074668,6165,0,1760403071,13137.677477109995,32706.37918962,53319.19261800001 2025-10-14,00:51:13.000,287,11074678,5965,0,1760403072,13137.73136759,29476.404381450004,53319.1576824 2025-10-14,00:51:14.000,287,11074669,6565,0,1760403073,13137.785258069991,20709.514186529996,53319.14370816001 2025-10-14,00:51:15.000,287,11074715,6565,0,1760403074,13137.81220331,26707.738738739994,53319.12973392 2025-10-14,00:51:16.000,287,11074677,6485,0,1760403075,13137.825675929991,32706.05492964,53319.10877256 2025-10-14,00:51:17.000,287,11074678,5925,0,1760403076,13137.859357479996,35474.41745976001,53319.101785440005 2025-10-14,00:51:18.000,287,11074686,5925,0,1760403077,13137.919984269996,28553.123432310007,53319.11575968 2025-10-14,00:51:19.000,287,11074721,6365,0,1760403078,13137.953665820001,30860.127453060006,53319.06684984 2025-10-14,00:51:20.000,287,11074662,5925,0,1760403079,13137.940193199996,29475.847500179996,53319.06684984 2025-10-14,00:51:21.000,287,11074529,6605,0,1760403080,13137.893039030001,31782.816275279998,53319.09479832001 2025-10-14,00:51:22.000,287,11074507,6405,0,1760403081,13137.899775339996,26707.259397899994,53319.0878112 2025-10-14,00:51:23.000,287,11074554,5925,0,1760403082,13137.866093789991,29014.263418650007,53319.101785440005 2025-10-14,00:51:24.000,287,11074509,6324,0,1760403083,13137.76504913999,27168.596759880005,53319.052875600006 2025-10-14,00:51:25.000,287,11074627,6324,0,1760403084,13137.71115866,30398.444683709997,53319.0878112 2025-10-14,00:51:26.000,287,11074655,6685,0,1760403085,13137.64379555999,32705.469851849994,53319.03890136 2025-10-14,00:51:27.000,287,11074641,6525,0,1760403086,13137.52254197999,30859.838438730003,53319.01794 2025-10-14,00:51:28.000,287,11074708,5884,0,1760403087,13137.40802471,33628.36309884,53319.00396576001 2025-10-14,00:51:29.000,287,11074715,6445,0,1760403088,13137.327188989999,30398.55746979,53319.031914240004 2025-10-14,00:51:30.000,287,11074670,5805,0,1760403089,13137.185726479998,30860.03581437,53318.97601728001 2025-10-14,00:51:31.000,287,11074600,5565,0,1760403090,13137.077945519988,27168.878725079994,53318.92012032 2025-10-14,00:51:32.000,287,11074619,6565,0,1760403091,13136.936483010002,29937.544367790004,53318.92710744001 2025-10-14,00:51:33.000,287,11074656,5925,0,1760403092,13136.828702049992,26707.781033520005,53318.864223360004 2025-10-14,00:51:34.000,287,11074647,6405,0,1760403093,13136.761338949997,28553.560478369996,53318.83627488001 2025-10-14,00:51:35.000,287,11074683,6284,0,1760403094,13136.633349060001,29015.1445599,53318.766403680005 2025-10-14,00:51:36.000,287,11074646,6124,0,1760403095,13136.518831789996,29476.707494040005,53318.72448096 2025-10-14,00:51:37.000,287,11074615,6165,0,1760403096,13136.417787139995,27169.745768070003,53318.62666128 2025-10-14,00:51:38.000,287,11074640,5805,0,1760403097,13136.31000618,31784.106266069997,53318.66858400001 2025-10-14,00:51:39.000,287,11074636,6045,0,1760403098,13136.195488909994,29938.601737289995,53318.59172568001 2025-10-14,00:51:40.000,287,11074657,6324,0,1760403099,13136.101180569989,27631.604765669996,53318.50089312001 2025-10-14,00:51:41.000,287,11074613,6525,0,1760403100,13135.979926989989,26247.465795390002,53318.46595752 2025-10-14,00:51:42.000,287,11074670,5805,0,1760403101,13135.824991859998,29015.997504629995,53318.42403480001 2025-10-14,00:51:43.000,287,11074497,6365,0,1760403102,13135.690265659992,31784.634950820007,53318.382112080006 2025-10-14,00:51:44.000,287,11074621,6525,0,1760403103,13135.542066839997,29016.152585489996,53318.28429240001 2025-10-14,00:51:45.000,287,11074599,6445,0,1760403104,13135.427549569991,32707.4788539,53318.2493568 2025-10-14,00:51:47.000,287,11074639,6445,0,1760403106,13135.137888239995,33168.75277371,53318.0746788 2025-10-14,00:51:48.000,287,11074631,6284,0,1760403107,13135.02337096999,29016.011602889994,53318.06769168001 2025-10-14,00:51:49.000,287,11074633,6324,0,1760403108,13134.895381079994,34552.87764573,53317.976859120005 2025-10-14,00:51:50.000,287,11074623,6165,0,1760403109,13134.848226909999,27631.40739003,53317.90698792 2025-10-14,00:51:51.000,287,11074641,6485,0,1760403110,13134.767391189998,35013.933042510005,53317.88602656 2025-10-14,00:51:52.000,287,11074608,5925,0,1760403111,13134.673082849993,30861.00859431,53317.90698792 2025-10-14,00:51:53.000,287,11074636,5884,0,1760403112,13134.605719749998,29476.559462310004,53317.73929704 2025-10-14,00:51:54.000,287,11074636,5805,0,1760403113,13134.484466169997,29937.75584169,53317.75327128001 2025-10-14,00:51:55.000,287,11074482,6045,0,1760403114,13134.437312000002,25784.810246099994,53317.73929704 2025-10-14,00:51:56.000,287,11074661,6365,0,1760403115,13134.390157829992,30860.120403930006,53317.641477360005 2025-10-14,00:51:57.000,287,11074669,6525,0,1760403116,13134.343003659997,29937.029781300007,53317.70436144001 2025-10-14,00:51:58.000,287,11074652,6124,0,1760403117,13134.349739969992,29475.403404990007,53317.62750312 2025-10-14,00:51:59.000,287,11074595,6485,0,1760403118,13134.369948899992,31782.252344880006,53317.65545160001 2025-10-14,00:52:00.000,287,11074668,5925,0,1760403119,13134.369948899992,29013.643095210005,53317.63449024001 2025-10-14,00:52:01.000,287,11074641,6685,0,1760403120,13134.369948899992,29936.29667178,53317.58558040001 2025-10-14,00:52:02.000,287,11074615,6284,0,1760403121,13134.417103070002,31320.37924902,53317.592567520005 2025-10-14,00:52:03.000,287,11074639,6565,0,1760403122,13134.518147720002,26706.23727405,53317.55763192 2025-10-14,00:52:04.000,287,11074603,6405,0,1760403123,13134.598983440002,24399.057025050002,53317.543657680006 2025-10-14,00:52:05.000,287,11074614,5884,0,1760403124,13134.652873919993,29013.022771770004,53317.543657680006 2025-10-14,00:52:06.000,287,11074637,6405,0,1760403125,13134.821281669989,35472.59173509,53317.48776072001 2025-10-14,00:52:07.000,287,11074719,6645,0,1760403126,13134.996425729994,24860.37323964,53317.50872208 2025-10-14,00:52:08.000,287,11074651,6525,0,1760403127,13135.15136086,29474.38128114,53317.45981224 2025-10-14,00:52:09.000,287,11074588,5805,0,1760403128,13135.41407695,27628.869703229997,53317.48776072001 2025-10-14,00:52:10.000,287,11074632,6005,0,1760403129,13135.595957320002,28090.390342590006,53317.5506448 2025-10-14,00:52:11.000,287,11074628,6005,0,1760403130,13135.831728169993,25322.15469681,53317.522696320004 2025-10-14,00:52:12.000,287,11074669,6205,0,1760403131,13136.128125809999,30859.133525729994,53317.592567520005 2025-10-14,00:52:13.000,287,11074619,6365,0,1760403132,13136.38410558999,33166.482953850005,53317.62750312 2025-10-14,00:52:14.000,287,11074640,5884,0,1760403133,13136.626612749991,30398.212062420003,53317.65545160001 2025-10-14,00:52:15.000,287,11074626,6045,0,1760403134,13136.923010389997,28552.89786015,53317.67641296 2025-10-14,00:52:16.000,287,11074626,5925,0,1760403135,13137.212671719994,27169.040855069994,53317.73929704 2025-10-14,00:52:17.000,287,11074613,6645,0,1760403136,13137.48886043,30860.733678239994,53317.690387200004 2025-10-14,00:52:18.000,287,11074673,6525,0,1760403137,13137.73136759,29476.834378379994,53317.67641296 2025-10-14,00:52:19.000,287,11074650,5965,0,1760403138,13137.980611059997,29477.22912966,53317.78121976001 2025-10-14,00:52:20.000,287,11074661,6284,0,1760403139,13138.236590840002,32246.071000619995,53317.78121976001 2025-10-14,00:52:21.000,287,11074614,5965,0,1760403140,13138.499306929989,27170.88772713,53317.78121976001 2025-10-14,00:52:22.000,287,11074624,5925,0,1760403141,13138.735077779995,27632.69033169,53317.80218112001 2025-10-14,00:52:23.000,287,11074632,6005,0,1760403142,13138.957376009996,31785.896745089995,53317.8650652 2025-10-14,00:52:24.000,287,11074656,6084,0,1760403143,13139.172937930001,28094.880638400005,53317.90698792 2025-10-14,00:52:25.000,287,11074612,6005,0,1760403144,13139.354818300002,25788.081042420003,53317.91397504 2025-10-14,00:52:26.000,287,11074640,5884,0,1760403145,13139.543434979998,29018.450601870005,53317.95589776 2025-10-14,00:52:27.000,287,11074683,6645,0,1760403146,13139.772469519994,30403.139404290006,53317.98384624 2025-10-14,00:52:28.000,287,11074683,6565,0,1760403147,13139.92740465,27634.833267210008,53318.01878184001 2025-10-14,00:52:29.000,287,11074633,6324,0,1760403148,13140.095812399995,35018.12022573,53318.12358864 2025-10-14,00:52:30.000,287,11074678,5884,0,1760403149,13140.284429079991,33634.129287179996,53318.15852424001 2025-10-14,00:52:31.000,287,11074645,6245,0,1760403150,13140.425891589992,29019.987312209996,53318.193459840004 2025-10-14,00:52:32.000,287,11074620,6084,0,1760403151,13140.627980889993,29020.205835240005,53318.23538256001 2025-10-14,00:52:33.000,287,11074631,6565,0,1760403152,13140.762707089998,29481.90270285,53318.28429240001 2025-10-14,00:52:34.000,287,11074632,5925,0,1760403153,13140.931114839994,31327.816081170007,53318.30525376001 2025-10-14,00:52:35.000,287,11074632,6124,0,1760403154,13141.05910472999,28097.911764300006,53318.361150720004 2025-10-14,00:52:36.000,287,11074643,6405,0,1760403155,13141.22077616999,27636.51800928,53318.479931760005 2025-10-14,00:52:37.000,287,11074561,6525,0,1760403156,13141.395920229996,30405.28938894,53318.53582872 2025-10-14,00:52:38.000,287,11074621,6445,0,1760403157,13141.564327979992,33173.969129909994,53318.6336484 2025-10-14,00:52:39.000,287,11074619,6365,0,1760403158,13141.665372629992,24406.60664328,53318.65460976 2025-10-14,00:52:40.000,287,11074649,6485,0,1760403159,13141.800098829997,30405.352831109994,53318.717493840006 2025-10-14,00:52:41.000,287,11074653,6565,0,1760403160,13141.934825029988,26252.379039000007,53318.885184720006 2025-10-14,00:52:42.000,287,11074657,6405,0,1760403161,13142.035869679989,29021.108123879996,53318.9480688 2025-10-14,00:52:43.000,287,11074661,6565,0,1760403162,13142.116705399989,33174.110112509996,53318.983004400005 2025-10-14,00:52:44.000,287,11074521,6365,0,1760403163,13142.204277429999,35481.35380368,53319.12274680001 2025-10-14,00:52:45.000,287,11074632,5884,0,1760403164,13142.25816790999,29482.649910630003,53319.150695280005 2025-10-14,00:52:46.000,287,11074521,6645,0,1760403165,13142.271640529994,29021.270253869996,53319.20659224 2025-10-14,00:52:48.000,287,11074664,6084,0,1760403167,13142.28511315,32712.970126169996,53319.39524448 2025-10-14,00:52:49.000,287,11074649,6485,0,1760403168,13142.26490422,32713.040617470004,53319.437167200005 2025-10-14,00:52:50.000,287,11074647,6405,0,1760403169,13142.25816790999,28560.123218399996,53319.41620584 2025-10-14,00:52:51.000,287,11074632,6045,0,1760403170,13142.251431599994,32251.879483740006,53319.49306416 2025-10-14,00:52:52.000,287,11074618,6124,0,1760403171,13142.19754111999,31329.063777179996,53319.51402552 2025-10-14,00:52:53.000,287,11074633,6565,0,1760403172,13142.163859569999,24407.487784530007,53319.555948240006 2025-10-14,00:52:54.000,287,11074607,6565,0,1760403173,13142.116705399989,25330.4938176,53319.56293536 2025-10-14,00:52:55.000,287,11074633,6365,0,1760403174,13142.109969089994,31790.880480000007,53319.6118452 2025-10-14,00:52:56.000,287,11074638,6005,0,1760403175,13142.123441709999,28560.905671829998,53319.653767920005 2025-10-14,00:52:57.000,287,11074639,6284,0,1760403176,13142.042605989998,29483.911704900005,53319.74460048001 2025-10-14,00:52:58.000,287,11074664,6284,0,1760403177,13142.062814919998,29945.502835559993,53319.73062624 2025-10-14,00:52:59.000,287,11074611,6485,0,1760403178,13142.116705399989,29022.722374649995,53319.73761336 2025-10-14,00:53:00.000,287,11074633,6205,0,1760403179,13142.123441709999,26254.0708302,53319.653767920005 2025-10-14,00:53:01.000,287,11074656,6005,0,1760403180,13142.109969089994,30868.734440789995,53319.702677760004 2025-10-14,00:53:02.000,287,11074697,6605,0,1760403181,13142.136914329989,27638.646846539996,53319.73761336 2025-10-14,00:53:03.000,287,11074697,6605,0,1760403182,13142.17733218999,29484.553175730005,53319.73761336 2025-10-14,00:53:04.000,287,11074634,5884,0,1760403183,13142.19754111999,26715.908680409993,53319.7515876 2025-10-14,00:53:05.000,287,11074626,5845,0,1760403184,13142.244695289999,30407.55215967,53319.723639120006 2025-10-14,00:53:06.000,287,11074643,6525,0,1760403185,13142.312058389994,26715.99326997,53319.772548960005 2025-10-14,00:53:07.000,287,11074620,5805,0,1760403186,13142.36594887,30407.664945750003,53319.82844592 2025-10-14,00:53:08.000,287,11074657,6645,0,1760403187,13142.40636673,25793.184612540004,53319.88434288001 2025-10-14,00:53:09.000,287,11074503,6565,0,1760403188,13142.50741138,23947.320578130006,53319.891330000006 2025-10-14,00:53:10.000,287,11074464,5925,0,1760403189,13142.5882471,31330.62868404,53319.95421408 2025-10-14,00:53:11.000,287,11074662,6045,0,1760403190,13142.68929175,30407.714289659998,53319.870368640004 2025-10-14,00:53:12.000,287,11074651,6445,0,1760403191,13142.817281639997,32714.98617735,53319.94722696 2025-10-14,00:53:13.000,287,11074671,6324,0,1760403192,13142.864435809992,31330.62163491,53319.96818832 2025-10-14,00:53:14.000,287,11074676,5884,0,1760403193,13143.005898319992,28100.343714150004,53320.07299512 2025-10-14,00:53:15.000,287,11074703,6324,0,1760403194,13143.086734039993,32253.310457130006,53320.08696936 2025-10-14,00:53:16.000,287,11074664,5965,0,1760403195,13143.154097139988,30868.854276,53320.19876328001 2025-10-14,00:53:17.000,287,11074643,6205,0,1760403196,13143.214723929988,29945.777751629998,53320.23369888 2025-10-14,00:53:18.000,287,11074670,6084,0,1760403197,13143.295559649989,31791.4444104,53320.275621600005 2025-10-14,00:53:19.000,287,11074697,6205,0,1760403198,13143.342713819999,28099.603555499998,53320.24767312001 2025-10-14,00:53:20.000,287,11074630,5805,0,1760403199,13143.376395369989,30868.135264740005,53320.30357008 2025-10-14,00:53:21.000,287,11074672,6045,0,1760403200,13143.410076919994,30406.480691909994,53320.35946704 2025-10-14,00:53:22.000,287,11074669,6565,0,1760403201,13143.41681322999,33174.93486071999,53320.46427384001 2025-10-14,00:53:23.000,287,11074661,6324,0,1760403202,13143.41681322999,29944.607596050002,53320.50619656001 2025-10-14,00:53:24.000,287,11074647,6165,0,1760403203,13143.443758469999,29021.495826030005,53320.562093520006 2025-10-14,00:53:25.000,287,11074689,6485,0,1760403204,13143.362922749999,31328.563288949998,53320.611003360005 2025-10-14,00:53:26.000,287,11074702,6045,0,1760403205,13143.309032269994,35481.41019672,53320.63196472001 2025-10-14,00:53:27.000,287,11074669,6565,0,1760403206,13143.221460239998,29482.51597716,53320.66690032 2025-10-14,00:53:28.000,287,11074660,6165,0,1760403207,13143.160833449998,29020.882551720002,53320.76472 2025-10-14,00:53:29.000,287,11074666,5845,0,1760403208,13143.066525109993,30866.60560353,53320.79266848 2025-10-14,00:53:30.000,287,11074645,6645,0,1760403209,13142.931798910002,27175.06786122,53320.778694240005 2025-10-14,00:53:31.000,287,11074692,5805,0,1760403210,13142.803809019992,27636.50391102,53320.79965560001 2025-10-14,00:53:32.000,287,11074676,6245,0,1760403211,13142.655610199996,26252.167565099997,53320.88350104 2025-10-14,00:53:33.000,287,11074653,6525,0,1760403212,13142.54782924,29020.847306070005,53320.89048816001 2025-10-14,00:53:34.000,287,11074671,6485,0,1760403213,13142.352476249995,30405.317585459998,53320.91144952 2025-10-14,00:53:35.000,287,11074663,6485,0,1760403214,13142.190804809994,28559.672074079994,53320.91843664001 2025-10-14,00:53:36.000,287,11074657,6565,0,1760403215,13142.109969089994,29021.277302999995,53320.876513920004 2025-10-14,00:53:37.000,287,11074657,6485,0,1760403216,13141.955033959988,33635.87747142,53320.876513920004 2025-10-14,00:53:38.000,287,11074616,5884,0,1760403217,13141.840516689997,29944.438416930003,53320.85555256 2025-10-14,00:53:39.000,287,11074664,6045,0,1760403218,13141.719263109997,29483.129251470004,53320.897475280006 2025-10-14,00:53:40.000,287,11074671,6605,0,1760403219,13141.591273220001,25791.605607420002,53320.92542376 2025-10-14,00:53:41.000,287,11074685,6565,0,1760403220,13141.47001964,29483.305479720002,53320.8345912 2025-10-14,00:53:42.000,287,11074708,5925,0,1760403221,13141.40265653999,28099.046674230005,53320.876513920004 2025-10-14,00:53:43.000,287,11074717,6205,0,1760403222,13141.28140295999,33636.385008779995,53320.80664272 2025-10-14,00:53:44.000,287,11074687,6485,0,1760403223,13141.214039859995,24407.445489749996,53320.827604080005 2025-10-14,00:53:45.000,287,11074681,6205,0,1760403224,13141.08604997,27176.19572202,53320.84157832001 2025-10-14,00:53:46.000,287,11074649,6245,0,1760403225,13140.971532699994,29021.939921219993,53320.827604080005 2025-10-14,00:53:47.000,287,11074709,6405,0,1760403226,13140.897433289989,27637.554231390008,53320.8345912 2025-10-14,00:53:49.000,287,11074685,6405,0,1760403228,13140.648189819993,32713.336680930006,53320.8345912 2025-10-14,00:53:50.000,287,11074541,6525,0,1760403229,13140.526936239992,24868.571377829998,53320.84157832001 2025-10-14,00:53:51.000,287,11074672,5925,0,1760403230,13140.419155279997,28098.63077556,53320.827604080005 2025-10-14,00:53:52.000,287,11074702,5805,0,1760403231,13140.25074753,29944.269237810004,53320.88350104 2025-10-14,00:53:53.000,287,11074711,6405,0,1760403232,13140.06213084999,28098.29946645,53320.79965560001 2025-10-14,00:53:54.000,287,11074647,6284,0,1760403233,13139.934140959995,29021.115173009995,53320.8345912 2025-10-14,00:53:55.000,287,11074668,6045,0,1760403234,13139.711842729994,25329.436448099994,53320.79965560001 2025-10-14,00:53:56.000,287,11074645,6365,0,1760403235,13139.590589149993,26713.61066403,53320.74375864 2025-10-14,00:53:57.000,287,11074644,6005,0,1760403236,13139.361554609997,31789.456555740006,53320.73677152 2025-10-14,00:53:58.000,287,11074653,6365,0,1760403237,13139.159465309996,29020.692225210005,53320.67388744001 2025-10-14,00:53:59.000,287,11074699,6885,0,1760403238,13138.91022184,29943.444489600006,53320.729784400006 2025-10-14,00:54:00.000,287,11074671,6565,0,1760403239,13138.76202301999,28097.566356929994,53320.65292608001 2025-10-14,00:54:01.000,287,11074633,6245,0,1760403240,13138.55993371999,27635.918833229996,53320.63196472001 2025-10-14,00:54:02.000,287,11074670,5925,0,1760403241,13138.398262279989,27635.89768584,53320.562093520006 2025-10-14,00:54:03.000,287,11074658,6045,0,1760403242,13138.202909289997,24867.12630618,53320.52715792 2025-10-14,00:54:04.000,287,11074607,6205,0,1760403243,13138.021028919997,27174.186719970006,53320.443312480005 2025-10-14,00:54:05.000,287,11074636,5765,0,1760403244,13137.825675929991,33172.714384770006,53320.42933824 2025-10-14,00:54:06.000,287,11074655,6605,0,1760403245,13137.66400448999,33634.037648490004,53320.373441280004 2025-10-14,00:54:07.000,287,11074648,6084,0,1760403246,13137.495596739995,28558.043725049996,53320.23369888 2025-10-14,00:54:08.000,287,11074663,6284,0,1760403247,13137.394552089994,35017.929899220006,53320.240686 2025-10-14,00:54:09.000,287,11074719,6685,0,1760403248,13137.293507439994,26250.37708608,53320.240686 2025-10-14,00:54:10.000,287,11074662,5884,0,1760403249,13137.192462789993,31787.412308040002,53320.21972464001 2025-10-14,00:54:11.000,287,11074683,6525,0,1760403250,13137.104890759998,31325.65904739,53320.16382768 2025-10-14,00:54:12.000,287,11074643,6485,0,1760403251,13137.084681829998,33171.10013400001,53320.07998224001 2025-10-14,00:54:13.000,287,11074693,6365,0,1760403252,13137.091418139993,28556.54930949,53320.07998224001 2025-10-14,00:54:14.000,287,11074680,5884,0,1760403253,13137.051000279993,30402.046789140004,53320.08696936 2025-10-14,00:54:15.000,287,11074659,6405,0,1760403254,13137.024055039998,30401.701381770006,53320.03107240001 2025-10-14,00:54:16.000,287,11074633,6485,0,1760403255,13137.044263969998,34092.83732367,53320.03107240001 2025-10-14,00:54:17.000,287,11074652,6045,0,1760403256,13136.990373489993,33631.18275084,53319.93325272001 2025-10-14,00:54:18.000,287,11074638,5884,0,1760403257,13137.037527660003,31323.819224460007,53320.01709816 2025-10-14,00:54:19.000,287,11074689,6605,0,1760403258,13137.064472899998,32707.852457789995,53319.98216256001 2025-10-14,00:54:20.000,287,11074635,6445,0,1760403259,13137.098154449988,27170.676253230005,53320.01709816 2025-10-14,00:54:21.000,287,11074667,6565,0,1760403260,13137.118363379988,27170.633958449995,53320.04504664 2025-10-14,00:54:22.000,287,11074646,5884,0,1760403261,13137.104890759998,29939.088127259995,53319.9262656 2025-10-14,00:54:23.000,287,11074687,6605,0,1760403262,13137.152044929993,25324.939103159995,53319.94722696 2025-10-14,00:54:24.000,287,11074654,6005,0,1760403263,13137.165517549998,29016.349961130007,53319.89831712 2025-10-14,00:54:25.000,287,11074633,6485,0,1760403264,13137.178990169989,28093.597696740006,53319.89831712 2025-10-14,00:54:26.000,287,11074720,6045,0,1760403265,13137.145308619998,34553.67419742,53319.86338152001 2025-10-14,00:54:27.000,287,11074627,6565,0,1760403266,13137.158781239988,31785.33986382,53319.79351032001 2025-10-14,00:54:28.000,287,11074623,6485,0,1760403267,13137.192462789993,29939.912875470007,53319.71665200001 2025-10-14,00:54:29.000,287,11074663,6565,0,1760403268,13137.226144339998,26710.198885110003,53319.77953608 2025-10-14,00:54:30.000,287,11074659,6245,0,1760403269,13137.246353269999,31324.70036571,53319.821458800005 2025-10-14,00:54:31.000,287,11074666,6045,0,1760403270,13137.219408029989,28095.028670130007,53319.71665200001 2025-10-14,00:54:32.000,287,11074616,5765,0,1760403271,13137.273298509994,32248.213936140004,53319.653767920005 2025-10-14,00:54:33.000,287,11074629,6685,0,1760403272,13137.293507439994,26711.263303739994,53319.6817164 2025-10-14,00:54:34.000,287,11074549,6365,0,1760403273,13137.367606849999,26250.010531320004,53319.62581944001 2025-10-14,00:54:35.000,287,11074630,5765,0,1760403274,13137.38107946999,29941.668108840007,53319.66075504 2025-10-14,00:54:36.000,287,11074642,5884,0,1760403275,13137.46191518999,29480.46468033,53319.6118452 2025-10-14,00:54:37.000,287,11074674,5884,0,1760403276,13137.515805669995,31787.807059319995,53319.541974 2025-10-14,00:54:38.000,287,11074668,5884,0,1760403277,13137.536014599995,34556.578438979996,53319.534986880004 2025-10-14,00:54:39.000,287,11074661,6445,0,1760403278,13137.56969615,32710.897681949995,53319.52799976001 2025-10-14,00:54:40.000,287,11074642,5884,0,1760403279,13137.58990508,26712.377066279994,53319.555948240006 2025-10-14,00:54:41.000,287,11074651,6405,0,1760403280,13137.63032294,30403.893661199996,53319.47908992001 2025-10-14,00:54:42.000,287,11074650,5684,0,1760403281,13137.64379555999,26712.46870497,53319.486077040005 2025-10-14,00:54:43.000,287,11074671,6445,0,1760403282,13137.63032294,33172.63684434,53319.45114144 2025-10-14,00:54:44.000,287,11074604,6124,0,1760403283,13137.61011401,25789.69529319,53319.4721028 2025-10-14,00:54:45.000,287,11074651,6324,0,1760403284,13137.56969615,32711.257187580006,53319.46511568 2025-10-14,00:54:46.000,287,11074661,6405,0,1760403285,13137.50906936,31788.476726670007,53319.42319296 2025-10-14,00:54:47.000,287,11074641,6284,0,1760403286,13137.40128839999,29481.39516549,53319.38127024001 2025-10-14,00:54:48.000,287,11074621,6485,0,1760403287,13137.300243749989,29020.036656120006,53319.4022316 2025-10-14,00:54:50.000,287,11074621,6284,0,1760403289,13137.084681829998,28097.235047819995,53319.318386160005 2025-10-14,00:54:51.000,287,11074666,5925,0,1760403290,13136.990373489993,22559.96015544,53319.34633464 2025-10-14,00:54:52.000,287,11074649,6324,0,1760403291,13136.855647290002,30404.47168986,53319.35332176 2025-10-14,00:54:53.000,287,11074624,6005,0,1760403292,13136.727657399992,35941.71838572,53319.33934752001 2025-10-14,00:54:54.000,287,11074640,5765,0,1760403293,13136.673766920001,30865.865444879993,53319.25550208 2025-10-14,00:54:55.000,287,11074675,6124,0,1760403294,13136.565985959991,31327.231003380002,53319.24152784001 2025-10-14,00:54:56.000,287,11074617,6324,0,1760403295,13136.498622859996,25789.779882749994,53319.2275536 2025-10-14,00:54:57.000,287,11074624,5965,0,1760403296,13136.37063297,35018.38809266999,53319.26248920001 2025-10-14,00:54:58.000,287,11074651,6525,0,1760403297,13136.34368772999,30403.71038382,53319.220566480006 2025-10-14,00:54:59.000,287,11074622,5845,0,1760403298,13136.28979725,28096.304562660007,53319.2275536 2025-10-14,00:55:00.000,287,11074650,6084,0,1760403299,13136.26958832,25788.75070977,53319.18563088 2025-10-14,00:55:01.000,287,11074641,6445,0,1760403300,13136.276324629995,31325.553310439995,53319.21357936001 2025-10-14,00:55:02.000,287,11074645,6365,0,1760403301,13136.28979725,28556.535211230002,53319.24152784001 2025-10-14,00:55:03.000,287,11074639,6725,0,1760403302,13136.32347879999,22557.514107330004,53319.269476320005 2025-10-14,00:55:04.000,287,11074679,6165,0,1760403303,13136.42452344999,32708.29655298,53319.28345056 2025-10-14,00:55:05.000,287,11074684,5884,0,1760403304,13136.46494130999,27170.697400620003,53319.388257360006 2025-10-14,00:55:06.000,287,11074618,6045,0,1760403305,13136.539040719996,30861.502033409997,53319.37428312 2025-10-14,00:55:07.000,287,11074621,6445,0,1760403306,13136.61314013,29938.101249059997,53319.45812856001 2025-10-14,00:55:08.000,287,11074669,6485,0,1760403307,13136.633349060001,26707.717591349996,53319.51402552 2025-10-14,00:55:09.000,287,11074671,6485,0,1760403308,13136.680503229996,31321.288586790004,53319.541974 2025-10-14,00:55:10.000,287,11074684,5925,0,1760403309,13136.788284189992,29936.63503002,53319.56293536 2025-10-14,00:55:11.000,287,11074693,6605,0,1760403310,13136.855647290002,27167.877748619998,53319.67472928001 2025-10-14,00:55:12.000,287,11074667,6485,0,1760403311,13136.936483010002,29013.156705240006,53319.66075504 2025-10-14,00:55:13.000,287,11074646,5645,0,1760403312,13136.997109800002,27167.264474309995,53319.63979368 2025-10-14,00:55:14.000,287,11074522,5925,0,1760403313,13137.098154449988,29474.000628120004,53319.7515876 2025-10-14,00:55:15.000,287,11074535,6805,0,1760403314,13137.118363379988,27628.263478049994,53319.76556184001 2025-10-14,00:55:16.000,287,11074678,5965,0,1760403315,13137.145308619998,29935.147663590004,53319.7865232 2025-10-14,00:55:17.000,287,11074645,6485,0,1760403316,13137.232880649994,29012.324907899994,53319.74460048001 2025-10-14,00:55:18.000,287,11074628,6045,0,1760403317,13137.280034819989,33164.889850470005,53319.73761336 2025-10-14,00:55:19.000,287,11074652,6045,0,1760403318,13137.313716369994,30396.50617296,53319.74460048001 2025-10-14,00:55:20.000,287,11074631,6485,0,1760403319,13137.434969949994,26705.370231060006,53319.77953608 2025-10-14,00:55:21.000,287,11074698,5805,0,1760403320,13137.495596739995,30858.005664929995,53319.7865232 2025-10-14,00:55:22.000,287,11074659,6445,0,1760403321,13137.58990508,23937.071143110006,53319.75857472 2025-10-14,00:55:23.000,287,11074699,6445,0,1760403322,13137.69094973,29935.373235749998,53319.821458800005 2025-10-14,00:55:24.000,287,11074660,5805,0,1760403323,13137.825675929991,29012.606873099998,53319.83543304001 2025-10-14,00:55:25.000,287,11074691,6445,0,1760403324,13137.967138439992,30396.80928555,53319.73761336 2025-10-14,00:55:26.000,287,11074661,6485,0,1760403325,13138.095128330002,31781.117434950007,53319.67472928001 2025-10-14,00:55:27.000,287,11074648,6005,0,1760403326,13138.283745009998,33626.72065155,53319.75857472 2025-10-14,00:55:28.000,287,11074570,6084,0,1760403327,13138.391525969993,31319.73777819,53319.63979368 2025-10-14,00:55:29.000,287,11074686,6124,0,1760403328,13138.586878959999,29474.155708980004,53319.71665200001 2025-10-14,00:55:30.000,287,11074690,6245,0,1760403329,13138.78896826,29474.085217679996,53319.71665200001 2025-10-14,00:55:31.000,287,11074633,6324,0,1760403330,13138.997793869996,29474.120463330008,53319.702677760004 2025-10-14,00:55:32.000,287,11074671,6245,0,1760403331,13139.199883169997,27167.081196929998,53319.79351032001 2025-10-14,00:55:33.000,287,11074643,6405,0,1760403332,13139.428917709993,29935.443727050006,53319.75857472 2025-10-14,00:55:34.000,287,11074678,5805,0,1760403333,13139.657952249989,30858.217138830005,53319.7515876 2025-10-14,00:55:35.000,287,11074674,6405,0,1760403334,13139.81962368999,30858.188942310007,53319.772548960005 2025-10-14,00:55:36.000,287,11074620,6005,0,1760403335,13140.04865823,31780.990550610004,53319.7865232 2025-10-14,00:55:37.000,287,11074691,6565,0,1760403336,13140.27095646,29473.9019403,53319.8563944 2025-10-14,00:55:38.000,287,11074654,5845,0,1760403337,13140.479782069997,28551.093282870002,53319.891330000006 2025-10-14,00:55:39.000,287,11074680,5805,0,1760403338,13140.668398749993,34549.33193334,53319.93325272001 2025-10-14,00:55:40.000,287,11074656,6045,0,1760403339,13140.870488049994,28089.699527849996,53319.97517544 2025-10-14,00:55:41.000,287,11074676,5805,0,1760403340,13141.03889579999,33165.08017698,53319.989149680005 2025-10-14,00:55:42.000,287,11074654,5925,0,1760403341,13141.20730355,30396.66125382,53320.038059520004 2025-10-14,00:55:43.000,287,11074652,5925,0,1760403342,13141.32182081999,32703.665274569998,53320.1358792 2025-10-14,00:55:44.000,287,11074664,6084,0,1760403343,13141.476755949996,27628.18593762,53320.21273752 2025-10-14,00:55:45.000,287,11074602,6205,0,1760403344,13141.598009529996,29012.339006160008,53320.28260872 2025-10-14,00:55:46.000,287,11074619,6525,0,1760403345,13141.705790489992,31319.371223430004,53320.35946704 2025-10-14,00:55:47.000,287,11074657,6365,0,1760403346,13141.820307759997,31319.26548648,53320.40138976 2025-10-14,00:55:48.000,287,11074651,6324,0,1760403347,13141.874198240002,26705.144658899997,53320.47824808 2025-10-14,00:55:49.000,287,11074606,5925,0,1760403348,13141.961770269998,23936.732784870008,53320.55510640001 2025-10-14,00:55:51.000,287,11074630,5765,0,1760403350,13142.096496469989,30857.505176699997,53320.72279728001 2025-10-14,00:55:52.000,287,11074641,6324,0,1760403351,13142.130178019994,32241.587753939995,53320.75773288 2025-10-14,00:55:53.000,287,11074650,6205,0,1760403352,13142.157123259989,31780.123507619996,53320.86253968 2025-10-14,00:55:54.000,287,11074625,6365,0,1760403353,13142.190804809994,25781.85666063,53320.91144952 2025-10-14,00:55:55.000,287,11074670,6045,0,1760403354,13142.26490422,31318.539426090007,53321.044204800004 2025-10-14,00:55:56.000,287,11074630,5884,0,1760403355,13142.291849459994,26243.137629570003,53320.995294960005 2025-10-14,00:55:57.000,287,11074700,6124,0,1760403356,13142.30532208,31318.398443490005,53321.14202448 2025-10-14,00:55:58.000,287,11074631,6645,0,1760403357,13142.352476249995,29011.422619260004,53321.1490116 2025-10-14,00:55:59.000,287,11074682,5845,0,1760403358,13142.36594887,27627.262501589998,53321.17696008001 2025-10-14,00:56:00.000,287,11074665,6365,0,1760403359,13142.39963041999,24858.829480169996,53321.23984416 2025-10-14,00:56:01.000,287,11074630,6045,0,1760403360,13142.413103039995,30395.54749128,53321.27477976001 2025-10-14,00:56:02.000,287,11074685,6725,0,1760403361,13142.42657566,28550.064109889994,53321.29574112 2025-10-14,00:56:03.000,287,11074649,6725,0,1760403362,13142.534356619995,29472.93620949,53321.379586560004 2025-10-14,00:56:04.000,287,11074711,6725,0,1760403363,13142.594983409996,27166.002680039994,53321.39356080001 2025-10-14,00:56:05.000,287,11074629,6245,0,1760403364,13142.635401269996,29934.470947110007,53321.3586252 2025-10-14,00:56:06.000,287,11074649,6525,0,1760403365,13142.729709610001,27627.657252870005,53321.43548352 2025-10-14,00:56:07.000,287,11074654,5925,0,1760403366,13142.844226879992,31780.342030650005,53321.47041912001 2025-10-14,00:56:08.000,287,11074690,6084,0,1760403367,13142.904853669992,33626.11442637,53321.45644488 2025-10-14,00:56:09.000,287,11074641,6645,0,1760403368,13143.012634630002,30396.520271219997,53321.449457760005 2025-10-14,00:56:10.000,287,11074642,5845,0,1760403369,13143.127151899993,30396.710597729994,53321.51932896001 2025-10-14,00:56:11.000,287,11074653,6605,0,1760403370,13143.221460239998,27167.130540840008,53321.44247064001 2025-10-14,00:56:12.000,287,11074646,5925,0,1760403371,13143.275350719989,33627.00966588,53321.47740624 2025-10-14,00:56:13.000,287,11074696,6084,0,1760403372,13143.376395369989,28551.812294129995,53321.463432 2025-10-14,00:56:14.000,287,11074638,5845,0,1760403373,13143.450494779994,27167.743815149995,53321.400547920006 2025-10-14,00:56:15.000,287,11074672,6084,0,1760403374,13143.53806680999,34550.502088919995,53321.379586560004 2025-10-14,00:56:16.000,287,11074657,6205,0,1760403375,13143.591957289995,31782.231197490008,53321.40753504 2025-10-14,00:56:17.000,287,11074714,5925,0,1760403376,13143.68626563,33628.08113364001,53321.4284964 2025-10-14,00:56:18.000,287,11074683,6284,0,1760403377,13143.753628729995,29475.614878890003,53321.41452216 2025-10-14,00:56:19.000,287,11074648,6045,0,1760403378,13143.773837659995,30398.57861718,53321.42150928001 2025-10-14,00:56:20.000,287,11074636,6205,0,1760403379,13143.84793707,29475.847500179996,53321.379586560004 2025-10-14,00:56:21.000,287,11074680,6405,0,1760403380,13143.915300169996,31782.999552659996,53321.40753504 2025-10-14,00:56:22.000,287,11074721,6605,0,1760403381,13143.975926959996,27630.42051183,53321.463432 2025-10-14,00:56:23.000,287,11074666,5845,0,1760403382,13144.016344819996,27630.44870835,53321.43548352 2025-10-14,00:56:24.000,287,11074639,6245,0,1760403383,13144.103916849992,27630.469855739997,53321.45644488 2025-10-14,00:56:25.000,287,11074650,5965,0,1760403384,13144.144334709992,29937.516171270006,53321.51932896001 2025-10-14,00:56:26.000,287,11074678,5925,0,1760403385,13144.204961499992,29937.459778229997,53321.512341839996 2025-10-14,00:56:27.000,287,11074624,5965,0,1760403386,13144.272324600002,29937.396336060003,53321.57522592 2025-10-14,00:56:28.000,287,11074669,6405,0,1760403387,13144.319478769998,30398.818287600006,53321.55426456 2025-10-14,00:56:29.000,287,11074636,6205,0,1760403388,13144.407050799993,29014.432597770006,53321.617148640005 2025-10-14,00:56:30.000,287,11074688,5884,0,1760403389,13144.433996039988,28552.989498840005,53321.63112288 2025-10-14,00:56:31.000,287,11074649,6685,0,1760403390,13144.508095449994,26707.294643550005,53321.63811000001 2025-10-14,00:56:32.000,287,11074645,6365,0,1760403391,13144.548513309994,32244.181833780007,53321.65907136001 2025-10-14,00:56:33.000,287,11074637,6565,0,1760403392,13144.63608533999,26245.795151579994,53321.72195544 2025-10-14,00:56:34.000,287,11074605,6165,0,1760403393,13144.69671212999,27168.596759880005,53321.714968320004 2025-10-14,00:56:35.000,287,11074694,5965,0,1760403394,13144.68323951,28091.468859479995,53321.79881376 2025-10-14,00:56:36.000,287,11074604,5925,0,1760403395,13144.7438663,24400.234229759997,53321.84073648 2025-10-14,00:56:37.000,287,11074676,6045,0,1760403396,13144.750602609995,26707.414478759994,53321.86868496 2025-10-14,00:56:38.000,287,11074674,5925,0,1760403397,13144.78428416,27630.385266180005,53321.86868496 2025-10-14,00:56:39.000,287,11074682,5965,0,1760403398,13144.81796570999,30860.479909560003,53321.952530400005 2025-10-14,00:56:40.000,287,11074660,6124,0,1760403399,13144.85838356999,31783.366107420006,53322.00842736 2025-10-14,00:56:41.000,287,11074644,6165,0,1760403400,13144.84491095,31322.183826299995,53322.09227280001 2025-10-14,00:56:42.000,287,11074631,6565,0,1760403401,13144.83817463999,27631.167719610006,53322.04336296001 2025-10-14,00:56:43.000,287,11074631,6365,0,1760403402,13144.83817463999,30861.339903419997,53322.11323416001 2025-10-14,00:56:44.000,287,11074665,6445,0,1760403403,13144.84491095,29477.384210520002,53322.10624704 2025-10-14,00:56:45.000,287,11074680,5725,0,1760403404,13144.83817463999,31784.761835159996,53322.06432432001 2025-10-14,00:56:46.000,287,11074511,6405,0,1760403405,13144.82470202,35476.53924789,53322.09925992 2025-10-14,00:56:47.000,287,11074644,5725,0,1760403406,13144.791020469995,31324.094140529996,53322.050350080004 2025-10-14,00:56:48.000,287,11074678,5965,0,1760403407,13144.7438663,25787.31268725,53322.07829856 2025-10-14,00:56:49.000,287,11074632,5925,0,1760403408,13144.76407523,31324.742660489996,53322.08528568 2025-10-14,00:56:50.000,287,11074683,6445,0,1760403409,13144.78428416,32247.903774420003,53322.04336296001 2025-10-14,00:56:51.000,287,11074664,6284,0,1760403410,13144.791020469995,32248.319673089994,53322.0573372 2025-10-14,00:56:52.000,287,11074678,6005,0,1760403411,13144.811229399995,30864.3428328,53322.050350080004 2025-10-14,00:56:53.000,287,11074681,6565,0,1760403412,13144.770811539995,28096.107187019996,53321.987466 2025-10-14,00:56:54.000,287,11074722,6084,0,1760403413,13144.75733891999,27634.960151549996,53321.987466 2025-10-14,00:56:55.000,287,11074683,6365,0,1760403414,13144.79775677999,23020.93096266,53321.93855616 2025-10-14,00:56:56.000,287,11074751,6365,0,1760403415,13144.83817463999,30865.64692185,53321.94554328001 2025-10-14,00:56:57.000,287,11074640,5845,0,1760403416,13144.84491095,32250.229987319995,53321.89663344001 2025-10-14,00:56:58.000,287,11074711,6525,0,1760403417,13144.87859249999,28558.931915430003,53321.86169784 2025-10-14,00:56:59.000,287,11074707,6365,0,1760403418,13144.91901035999,35942.27526699001,53321.84073648 2025-10-14,00:57:00.000,287,11074725,6405,0,1760403419,13144.912274049995,33635.264197109995,53321.77086528 2025-10-14,00:57:01.000,287,11074642,5805,0,1760403420,13144.92574667,28098.186680369996,53321.82676224001 2025-10-14,00:57:02.000,287,11074667,6284,0,1760403421,13144.95942821999,28559.798958419997,53321.812788 2025-10-14,00:57:03.000,287,11074662,6005,0,1760403422,13144.98637346,22099.687212089993,53321.80580088001 2025-10-14,00:57:04.000,287,11074719,6324,0,1760403423,13145.02679132,30867.324614790006,53321.833749360005 2025-10-14,00:57:05.000,287,11074648,5765,0,1760403424,13145.00658239,31328.87345067,53321.81977512 2025-10-14,00:57:06.000,287,11074639,6565,0,1760403425,13145.013318699996,29483.16449712,53321.784839520005 2025-10-14,00:57:07.000,287,11074673,6525,0,1760403426,13145.02005500999,30867.54313782,53321.80580088001 2025-10-14,00:57:08.000,287,11074683,6405,0,1760403427,13145.06720918,26253.182639820006,53321.79881376 2025-10-14,00:57:09.000,287,11074688,6045,0,1760403428,13145.073945489996,30867.648874770006,53321.812788 2025-10-14,00:57:10.000,287,11074638,6205,0,1760403429,13145.114363349996,28098.962084669998,53321.80580088001 2025-10-14,00:57:11.000,287,11074649,6485,0,1760403430,13145.080681799991,28098.983232059996,53321.812788 2025-10-14,00:57:12.000,287,11074628,6045,0,1760403431,13145.06720918,26253.126246779997,53321.84073648 2025-10-14,00:57:13.000,287,11074661,6324,0,1760403432,13145.100890729991,24407.346801930005,53321.833749360005 2025-10-14,00:57:14.000,287,11074633,6324,0,1760403433,13145.100890729991,28560.320594040008,53321.833749360005 2025-10-14,00:57:15.000,287,11074689,6165,0,1760403434,13145.08741811,28098.78585642,53321.833749360005 2025-10-14,00:57:16.000,287,11074667,6405,0,1760403435,13145.100890729991,29021.601562979995,53321.87567208001 2025-10-14,00:57:17.000,287,11074656,5845,0,1760403436,13145.073945489996,29482.98826887,53321.88964632 2025-10-14,00:57:18.000,287,11074636,6124,0,1760403437,13145.06720918,30867.338713050005,53321.9175948 2025-10-14,00:57:19.000,287,11074622,6165,0,1760403438,13145.04700025,28560.038628840004,53321.93855616 2025-10-14,00:57:20.000,287,11074615,6485,0,1760403439,13145.04026393999,31328.69017329,53321.92458192001 2025-10-14,00:57:21.000,287,11074635,6565,0,1760403440,13144.99984607999,27637.00439925,53321.903620560006 2025-10-14,00:57:22.000,287,11074618,5965,0,1760403441,13145.00658239,32251.46358507,53321.9175948 2025-10-14,00:57:23.000,287,11074647,6365,0,1760403442,13144.96616453,29482.776794970006,53321.903620560006 2025-10-14,00:57:24.000,287,11074668,5925,0,1760403443,13144.912274049995,30867.21887784,53321.86868496 2025-10-14,00:57:25.000,287,11074636,5845,0,1760403444,13144.84491095,29482.875482789997,53321.77086528 2025-10-14,00:57:26.000,287,11074688,5965,0,1760403445,13144.86511988,25791.344789609997,53321.80580088001 2025-10-14,00:57:27.000,287,11074632,5805,0,1760403446,13144.80449309,27637.244069670007,53321.79182664 2025-10-14,00:57:28.000,287,11074681,6525,0,1760403447,13144.76407523,31328.887548929997,53321.735929680006 2025-10-14,00:57:29.000,287,11074668,5884,0,1760403448,13144.73712998999,26253.140345039996,53321.65907136001 2025-10-14,00:57:30.000,287,11074651,6445,0,1760403449,13144.710184749994,26253.274278509998,53321.680032719996 2025-10-14,00:57:31.000,287,11074645,6565,0,1760403450,13144.710184749994,28560.680099670004,53321.6031744 2025-10-14,00:57:32.000,287,11074620,5965,0,1760403451,13144.70344844,29945.26316514,53321.51932896001 2025-10-14,00:57:33.000,287,11074656,5805,0,1760403452,13144.71692105999,29484.087933150004,53321.52631608 2025-10-14,00:57:34.000,287,11074691,6485,0,1760403453,13144.75733891999,30407.234948819998,53321.51932896001 2025-10-14,00:57:35.000,287,11074658,5845,0,1760403454,13144.78428416,30407.474619240005,53321.44247064001 2025-10-14,00:57:36.000,287,11074656,6124,0,1760403455,13144.80449309,28100.40010719,53321.379586560004 2025-10-14,00:57:37.000,287,11074688,5965,0,1760403456,13144.79775677999,31792.360797300003,53321.38657368 2025-10-14,00:57:38.000,287,11074631,6445,0,1760403457,13144.851647259995,33176.97205929,53321.34465096001 2025-10-14,00:57:39.000,287,11074524,5765,0,1760403458,13144.89880142999,29485.511857410005,53321.288754 2025-10-14,00:57:40.000,287,11074691,6365,0,1760403459,13144.9459556,29485.70923305,53321.25381840001 2025-10-14,00:57:41.000,287,11074661,6565,0,1760403460,13144.99984607999,33638.993186880005,53321.30272824001 2025-10-14,00:57:42.000,287,11074647,6324,0,1760403461,13145.060472869991,29947.399051529996,53321.27477976001 2025-10-14,00:57:43.000,287,11074621,6284,0,1760403462,13145.121099659991,28563.020410829995,53321.31670248 2025-10-14,00:57:44.000,287,11074687,6405,0,1760403463,13145.154781209996,30408.891494370007,53321.30971536 2025-10-14,00:57:45.000,287,11074664,5805,0,1760403464,13145.161517519991,33177.634677509996,53321.30971536 2025-10-14,00:57:46.000,287,11074698,5845,0,1760403465,13145.201935379991,29485.89251043,53321.330676720005 2025-10-14,00:57:47.000,287,11074645,6645,0,1760403466,13145.215407999996,33177.493694909994,53321.3586252 2025-10-14,00:57:48.000,287,11074647,6324,0,1760403467,13145.235616929996,32715.825023819998,53321.36561232 2025-10-14,00:57:49.000,287,11074665,6284,0,1760403468,13145.181726449991,27178.035544950006,53321.4284964 2025-10-14,00:57:50.000,287,11074633,6284,0,1760403469,13145.148044900001,29023.63171242,53321.41452216 2025-10-14,00:57:51.000,287,11074655,6685,0,1760403470,13145.073945489996,29023.3215507,53321.49138048001 2025-10-14,00:57:52.000,287,11074705,6885,0,1760403471,13145.00658239,24870.044645999995,53321.51932896001 2025-10-14,00:57:53.000,287,11074620,5805,0,1760403472,13144.811229399995,30407.157408390005,53321.54029032001 2025-10-14,00:57:54.000,287,11074645,6485,0,1760403473,13144.67650319999,29483.925803160004,53321.64509712 2025-10-14,00:57:55.000,287,11074650,5884,0,1760403474,13144.494622829989,33636.716317889994,53321.58221304 2025-10-14,00:57:56.000,287,11074675,6245,0,1760403475,13144.326215079993,30867.691169550002,53321.62413576 2025-10-14,00:57:57.000,287,11074656,5965,0,1760403476,13144.076971609997,32251.823090699996,53321.62413576 2025-10-14,00:57:58.000,287,11074689,6245,0,1760403477,13143.881618619991,30405.747582390002,53321.57522592 2025-10-14,00:57:59.000,287,11074598,6245,0,1760403478,13143.652584079995,31328.415257219996,53321.58920016001 2025-10-14,00:58:00.000,287,11074679,6525,0,1760403479,13143.4639674,28098.031599509995,53321.58221304 2025-10-14,00:58:01.000,287,11074734,6205,0,1760403480,13143.234932859988,26713.462632299997,53321.55426456 2025-10-14,00:58:02.000,287,11074691,6485,0,1760403481,13143.066525109993,30404.767753320004,53321.50535472 2025-10-14,00:58:03.000,287,11074658,5884,0,1760403482,13142.891381050002,33173.172578219994,53321.5333032 2025-10-14,00:58:04.000,287,11074681,6485,0,1760403483,13142.716236989996,29942.795969640007,53321.39356080001 2025-10-14,00:58:05.000,287,11074676,6124,0,1760403484,13142.62192864999,33172.6509426,53321.39356080001 2025-10-14,00:58:06.000,287,11074615,5965,0,1760403485,13142.54782924,28557.966184620003,53321.35163808001 2025-10-14,00:58:07.000,287,11074631,6205,0,1760403486,13142.50741138,34095.008455710005,53321.30971536 2025-10-14,00:58:08.000,287,11074647,6525,0,1760403487,13142.44678459,29941.809091439995,53321.36561232 2025-10-14,00:58:09.000,287,11074683,6725,0,1760403488,13142.44004827999,29018.711419679996,53321.35163808001 2025-10-14,00:58:10.000,287,11074657,6284,0,1760403489,13142.44004827999,27172.790992230002,53321.23984416 2025-10-14,00:58:11.000,287,11074705,6685,0,1760403490,13142.48720245,32709.649985940006,53321.288754 2025-10-14,00:58:12.000,287,11074695,6445,0,1760403491,13142.52762031,33632.24716947001,53321.281766880005 2025-10-14,00:58:13.000,287,11074667,6365,0,1760403492,13142.60171971999,26249.136439199996,53321.30272824001 2025-10-14,00:58:14.000,287,11074702,5965,0,1760403493,13142.68929175,25326.137455260003,53321.26779264 2025-10-14,00:58:15.000,287,11074664,6084,0,1760403494,13142.803809019992,24403.124373059996,53321.22586992001 2025-10-14,00:58:16.000,287,11074671,6565,0,1760403495,13142.877908429997,30862.848417240006,53321.232857040006 2025-10-14,00:58:17.000,287,11074610,6045,0,1760403496,13142.952007840002,33169.7607993,53321.281766880005 2025-10-14,00:58:18.000,287,11074649,6365,0,1760403497,13143.059788799997,33631.06291563,53321.29574112 2025-10-14,00:58:19.000,287,11074680,6005,0,1760403498,13143.140624519998,28555.224073050005,53321.29574112 2025-10-14,00:58:20.000,287,11074662,5965,0,1760403499,13143.234932859988,29016.60372981,53321.25381840001 2025-10-14,00:58:21.000,287,11074639,6405,0,1760403500,13143.362922749999,24863.75682204,53321.26779264 2025-10-14,00:58:22.000,287,11074689,6525,0,1760403501,13143.430285849994,29939.229109859996,53321.288754 2025-10-14,00:58:23.000,287,11074636,6165,0,1760403502,13143.55827573999,26709.247252560002,53321.29574112 2025-10-14,00:58:24.000,287,11074677,6205,0,1760403503,13143.61890252999,29016.27946983,53321.36561232 2025-10-14,00:58:25.000,287,11074679,6365,0,1760403504,13143.71994717999,24863.42551293,53321.30971536 2025-10-14,00:58:26.000,287,11074656,5925,0,1760403505,13143.861409689991,30400.460734890003,53321.33766384 2025-10-14,00:58:27.000,287,11074692,5965,0,1760403506,13143.942245409991,29477.637979199993,53321.281766880005 2025-10-14,00:58:28.000,287,11074664,5965,0,1760403507,13144.009608510001,28554.81522351,53321.36561232 2025-10-14,00:58:29.000,287,11074669,6525,0,1760403508,13144.124125779992,34091.801101560006,53321.35163808001 2025-10-14,00:58:30.000,287,11074679,6324,0,1760403509,13144.164543639992,30400.47483315,53321.37259944001 2025-10-14,00:58:31.000,287,11074691,6685,0,1760403510,13144.238643049997,29016.223076790004,53321.34465096001 2025-10-14,00:58:32.000,287,11074649,6605,0,1760403511,13144.292533530002,29477.666175720005,53321.36561232 2025-10-14,00:58:33.000,287,11074679,6284,0,1760403512,13144.353160320003,33169.02064065001,53321.30272824001 2025-10-14,00:58:34.000,287,11074636,5925,0,1760403513,13144.373369249988,31323.353981880005,53321.41452216 2025-10-14,00:58:35.000,287,11074643,6324,0,1760403514,13144.413787109988,29477.701421370002,53321.37259944001 2025-10-14,00:58:36.000,287,11074649,6405,0,1760403515,13144.366632939993,27170.641007579994,53321.40753504 2025-10-14,00:58:37.000,287,11074646,5925,0,1760403516,13144.353160320003,29939.088127259995,53321.449457760005 2025-10-14,00:58:38.000,287,11074623,6485,0,1760403517,13144.366632939993,27170.507074110006,53321.45644488 2025-10-14,00:58:39.000,287,11074658,6005,0,1760403518,13144.339687699998,28093.32278067,53321.50535472 2025-10-14,00:58:40.000,287,11074672,6165,0,1760403519,13144.285797219993,27631.830337830004,53321.47740624 2025-10-14,00:58:41.000,287,11074640,6005,0,1760403520,13144.218434119997,25786.064991239997,53321.498367600005 2025-10-14,00:58:42.000,287,11074633,6565,0,1760403521,13144.164543639992,28093.104257640007,53321.47740624 2025-10-14,00:58:43.000,287,11074661,6565,0,1760403522,13144.103916849992,30861.48793515,53321.51932896001 2025-10-14,00:58:44.000,287,11074680,5805,0,1760403523,13144.002872199992,28554.364079189996,53321.54029032001 2025-10-14,00:58:45.000,287,11074619,6405,0,1760403524,13143.955718029996,26247.15563367,53321.56125168001 2025-10-14,00:58:46.000,287,11074668,6005,0,1760403525,13143.854673379996,30399.86155884,53321.54029032001 2025-10-14,00:58:47.000,287,11074610,5965,0,1760403526,13143.72668349,37321.01460369,53321.63112288 2025-10-14,00:58:48.000,287,11074676,6005,0,1760403527,13143.612166219995,24862.727649060005,53321.55426456 2025-10-14,00:58:49.000,287,11074653,6605,0,1760403528,13143.50438526,32245.274448929995,53321.63811000001 2025-10-14,00:58:50.000,287,11074644,5965,0,1760403529,13143.376395369989,28092.490983330004,53321.59618728 2025-10-14,00:58:51.000,287,11074682,6245,0,1760403530,13143.275350719989,32706.499024830002,53321.58920016001 2025-10-14,00:58:52.000,287,11074711,6405,0,1760403531,13143.113679280003,31783.676269140007,53321.568238800006 2025-10-14,00:58:53.000,287,11074650,5925,0,1760403532,13142.972216770002,27169.499048519996,53321.58221304 2025-10-14,00:58:54.000,287,11074670,5925,0,1760403533,13142.837490569997,30399.290579310007,53321.57522592 2025-10-14,00:58:55.000,287,11074627,6284,0,1760403534,13142.756654849996,30860.620892160005,53321.617148640005 2025-10-14,00:58:56.000,287,11074634,5884,0,1760403535,13142.62866496,32244.766911569997,53321.568238800006 2025-10-14,00:58:57.000,287,11074650,6245,0,1760403536,13142.52762031,28091.927052929997,53321.59618728 2025-10-14,00:58:58.000,287,11074616,5884,0,1760403537,13142.46699352,25784.789098709996,53321.56125168001 2025-10-14,00:58:59.000,287,11074648,5965,0,1760403538,13142.36594887,29014.474892550003,53321.59618728 2025-10-14,00:59:00.000,287,11074618,6124,0,1760403539,13142.291849459994,27630.061006200005,53321.547277440004 2025-10-14,00:59:01.000,287,11074690,6245,0,1760403540,13142.25816790999,28552.637042340008,53321.62413576 2025-10-14,00:59:02.000,287,11074649,6324,0,1760403541,13142.28511315,29474.113414199994,53321.54029032001 2025-10-14,00:59:03.000,287,11074666,6005,0,1760403542,13142.26490422,26706.54743577,53321.5333032 2025-10-14,00:59:04.000,287,11074673,6565,0,1760403543,13142.23795897999,34088.74177914001,53321.58920016001 2025-10-14,00:59:05.000,287,11074657,6365,0,1760403544,13142.23795897999,30397.14764379,53321.568238800006 2025-10-14,00:59:06.000,287,11074659,6405,0,1760403545,13142.21775004999,33165.207061320005,53321.59618728 2025-10-14,00:59:07.000,287,11074665,6365,0,1760403546,13142.224486359999,28089.50920134,53321.58221304 2025-10-14,00:59:08.000,287,11074650,6045,0,1760403547,13142.26490422,25782.17387148,53321.568238800006 2025-10-14,00:59:09.000,287,11074641,6445,0,1760403548,13142.28511315,29473.034897310004,53321.6031744 2025-10-14,00:59:10.000,287,11074662,6045,0,1760403549,13142.271640529994,26704.369254599995,53321.57522592 2025-10-14,00:59:11.000,287,11074628,6365,0,1760403550,13142.224486359999,29933.794230629996,53321.55426456 2025-10-14,00:59:12.000,287,11074675,6284,0,1760403551,13142.23795897999,32701.945286849994,53321.58920016001 2025-10-14,00:59:13.000,287,11074672,6045,0,1760403552,13142.211013739994,35470.103392200006,53321.57522592 2025-10-14,00:59:14.000,287,11074682,6165,0,1760403553,13142.204277429999,29471.94933129,53321.57522592 2025-10-14,00:59:15.000,287,11074667,6365,0,1760403554,13142.150386949994,25780.76404548,53321.54029032001 2025-10-14,00:59:16.000,287,11074665,6565,0,1760403555,13142.143650639999,29010.48508497,53321.498367600005 2025-10-14,00:59:17.000,287,11074695,6324,0,1760403556,13142.123441709999,32240.184977070006,53321.45644488 2025-10-14,00:59:18.000,287,11074668,6005,0,1760403557,13142.163859569999,28549.253459939995,53321.44247064001 2025-10-14,00:59:19.000,287,11074645,6405,0,1760403558,13142.170595879994,34547.449815629996,53321.4284964 2025-10-14,00:59:20.000,287,11074639,6525,0,1760403559,13142.23795897999,28088.148719250006,53321.379586560004 2025-10-14,00:59:22.000,287,11074659,6324,0,1760403561,13142.40636673,33163.754940540006,53321.44247064001 2025-10-14,00:59:23.000,287,11074692,6005,0,1760403562,13142.50067506999,25320.336021270006,53321.379586560004 2025-10-14,00:59:24.000,287,11074665,6405,0,1760403563,13142.5882471,38239.58673399,53321.38657368 2025-10-14,00:59:25.000,287,11074676,6084,0,1760403564,13142.682555439991,28089.149695710003,53321.38657368 2025-10-14,00:59:26.000,287,11074666,5765,0,1760403565,13142.857699499997,31319.173847790007,53321.400547920006 2025-10-14,00:59:27.000,287,11074689,6365,0,1760403566,13142.965480459992,32242.17283173,53321.33766384 2025-10-14,00:59:28.000,287,11074677,6565,0,1760403567,13143.100206659998,29935.387334009996,53321.30272824001 2025-10-14,00:59:29.000,287,11074628,5805,0,1760403568,13143.201251309998,26705.821375379994,53321.30272824001 2025-10-14,00:59:30.000,287,11074692,6084,0,1760403569,13143.335977509989,29012.994575250006,53321.30272824001 2025-10-14,00:59:31.000,287,11074706,6084,0,1760403570,13143.48417633,26244.723683820004,53321.33766384 2025-10-14,00:59:32.000,287,11074680,6124,0,1760403571,13143.58522098,27629.067078869994,53321.36561232 2025-10-14,00:59:33.000,287,11074695,6685,0,1760403572,13143.6660567,27629.292651030002,53321.38657368 2025-10-14,00:59:34.000,287,11074692,5765,0,1760403573,13143.76036503999,33166.278529079995,53321.400547920006 2025-10-14,00:59:35.000,287,11074519,6645,0,1760403574,13143.88835493,29936.599784370002,53321.41452216 2025-10-14,00:59:36.000,287,11074683,6565,0,1760403575,13143.989399580001,27168.237254249994,53321.47740624 2025-10-14,00:59:37.000,287,11074692,5965,0,1760403576,13144.083707919992,29936.726668710005,53321.52631608 2025-10-14,00:59:38.000,287,11074647,6565,0,1760403577,13144.184752569992,23938.537362150004,53321.54029032001 2025-10-14,00:59:39.000,287,11074661,6405,0,1760403578,13144.292533530002,32243.906917710003,53321.51932896001 2025-10-14,00:59:40.000,287,11074659,6324,0,1760403579,13144.420523419998,23938.650148229994,53321.62413576 2025-10-14,00:59:41.000,287,11074684,5965,0,1760403580,13144.528304379994,28091.447712089997,53321.6730456 2025-10-14,00:59:42.000,287,11074519,6765,0,1760403581,13144.629349029994,31321.359078089998,53321.6730456 2025-10-14,00:59:43.000,287,11074680,6084,0,1760403582,13144.73712998999,29475.6642228,53321.76387816 2025-10-14,00:59:44.000,287,11074652,5965,0,1760403583,13144.84491095,29014.298664300004,53321.735929680006 2025-10-14,00:59:45.000,287,11074681,6365,0,1760403584,13144.972900839995,25323.049936320007,53321.79881376 2025-10-14,00:59:46.000,287,11074502,5925,0,1760403585,13145.10762704,31782.766931370003,53321.88964632 2025-10-14,00:59:47.000,287,11074560,6324,0,1760403586,13145.215407999996,33167.10327729001,53321.88964632 2025-10-14,00:59:48.000,287,11074507,6405,0,1760403587,13145.329925270002,29475.925040610004,53321.87567208001 2025-10-14,00:59:49.000,287,11074643,6365,0,1760403588,13145.430969920002,31783.041847440007,53321.92458192001 2025-10-14,00:59:50.000,287,11074660,5884,0,1760403589,13145.511805640002,25784.796147839996,53321.952530400005 2025-10-14,00:59:51.000,287,11074676,5884,0,1760403590,13145.660004459998,33167.51212683,53322.00842736 2025-10-14,00:59:52.000,287,11074660,6124,0,1760403591,13145.747576489994,31783.380205680005,53322.00842736 2025-10-14,00:59:53.000,287,11074610,6084,0,1760403592,13145.848621139994,29937.868627770004,53322.071311440006 2025-10-14,00:59:54.000,287,11074663,6365,0,1760403593,13145.97661102999,30399.54434799,53322.08528568 2025-10-14,00:59:55.000,287,11074622,5965,0,1760403594,13146.06418306,30399.720576239997,53322.09925992 2025-10-14,00:59:56.000,287,11074683,6565,0,1760403595,13146.252799739996,29938.488951210005,53322.14118264001 2025-10-14,00:59:57.000,287,11074662,5884,0,1760403596,13146.34710808,29477.292571829996,53322.1970796 2025-10-14,00:59:58.000,287,11074673,6445,0,1760403597,13146.481834279992,29938.904849879997,53322.1970796 2025-10-14,00:59:59.000,287,11074677,6124,0,1760403598,13146.616560479997,31784.839375590003,53322.14816976 2025-10-14,01:00:00.000,287,11074589,6205,0,1760403599,13146.778231919998,27632.302629540005,53322.16214400001 2025-10-14,01:00:01.000,287,11074675,6485,0,1760403600,13146.919694429998,31323.798077069994,53322.19009248001 2025-10-14,01:00:02.000,287,11074700,6205,0,1760403601,13147.12178373,31785.445600770006,53322.23201520001 2025-10-14,01:00:03.000,287,11074671,6284,0,1760403602,13147.269982549995,23941.420456320004,53322.19009248001 2025-10-14,01:00:04.000,287,11074691,6565,0,1760403603,13147.411445059995,30862.89776115,53322.32284776 2025-10-14,01:00:05.000,287,11074637,6405,0,1760403604,13147.586589120001,26248.77693357,53322.31586064 2025-10-14,01:00:06.000,287,11074668,5925,0,1760403605,13147.721315319992,29940.328774139998,53322.350796239996 2025-10-14,01:00:07.000,287,11074644,5965,0,1760403606,13147.869514140002,30401.891708280004,53322.39271896 2025-10-14,01:00:08.000,287,11074663,6445,0,1760403607,13147.963822479993,34093.351910159996,53322.3717576 2025-10-14,01:00:09.000,287,11074711,6205,0,1760403608,13148.071603439988,28094.901785790003,53322.43464168 2025-10-14,01:00:10.000,287,11074679,6565,0,1760403609,13148.159175469998,31786.397233320007,53322.385731840004 2025-10-14,01:00:11.000,287,11074672,6045,0,1760403610,13148.192857019989,32247.889676160004,53322.49053864 2025-10-14,01:00:12.000,287,11074688,6084,0,1760403611,13148.260220119999,25326.560403059993,53322.48355152 2025-10-14,01:00:13.000,287,11074712,5765,0,1760403612,13148.287165359994,32709.41031552,53322.518487119996 2025-10-14,01:00:14.000,287,11074638,5965,0,1760403613,13148.31411059999,24403.779942149995,53322.53246136 2025-10-14,01:00:15.000,287,11074679,6284,0,1760403614,13148.31411059999,34555.28139906,53322.53246136 2025-10-14,01:00:16.000,287,11074691,6405,0,1760403615,13148.260220119999,32248.185739620007,53322.58835832 2025-10-14,01:00:17.000,287,11074662,5965,0,1760403616,13148.219802259999,27172.452633990004,53322.58835832 2025-10-14,01:00:18.000,287,11074661,6324,0,1760403617,13148.246747499994,31325.384131319996,53322.61630680001 2025-10-14,01:00:19.000,287,11074717,6365,0,1760403618,13148.213065949989,27633.980322479998,53322.66521664001 2025-10-14,01:00:20.000,287,11074523,6284,0,1760403619,13148.159175469998,28095.395224890002,53322.60931968 2025-10-14,01:00:21.000,287,11074526,6045,0,1760403620,13148.186120709994,32709.72047724,53322.65822952 2025-10-14,01:00:22.000,287,11074666,6324,0,1760403621,13148.152439159989,32709.755722889997,53322.65822952 2025-10-14,01:00:23.000,287,11074698,6205,0,1760403622,13148.179384399999,29479.766816460004,53322.66521664001 2025-10-14,01:00:24.000,287,11074674,6365,0,1760403623,13148.199593329999,25326.870564779994,53322.672203760005 2025-10-14,01:00:25.000,287,11074657,6485,0,1760403624,13148.213065949989,25788.327761969995,53322.672203760005 2025-10-14,01:00:26.000,287,11074641,6405,0,1760403625,13148.219802259999,29479.766816460004,53322.71412648001 2025-10-14,01:00:27.000,287,11074665,6045,0,1760403626,13148.240011189999,32248.361967870005,53322.71412648001 2025-10-14,01:00:28.000,287,11074642,6045,0,1760403627,13148.280429049999,28095.522109230005,53322.742074960006 2025-10-14,01:00:29.000,287,11074633,6445,0,1760403628,13148.27369273999,29941.245161040002,53322.70713936 2025-10-14,01:00:30.000,287,11074621,6284,0,1760403629,13148.307374289994,32709.88260723,53322.78399768001 2025-10-14,01:00:31.000,287,11074685,6565,0,1760403630,13148.368001079994,29018.429454480007,53322.721113600004 2025-10-14,01:00:32.000,287,11074703,6685,0,1760403631,13148.40168263,27634.191796379993,53322.77701056 2025-10-14,01:00:33.000,287,11074633,6565,0,1760403632,13148.49599096999,27172.79804136,53322.7560492 2025-10-14,01:00:34.000,287,11074622,5965,0,1760403633,13148.54314514,24865.645988880002,53322.72810072 2025-10-14,01:00:35.000,287,11074641,6485,0,1760403634,13148.60377193,27634.29753333,53322.80495904 2025-10-14,01:00:36.000,287,11074691,6565,0,1760403635,13148.63745347999,29480.020585139995,53322.81893328 2025-10-14,01:00:37.000,287,11074648,5805,0,1760403636,13148.66439872,23942.823233190007,53322.86784312 2025-10-14,01:00:38.000,287,11074682,5965,0,1760403637,13148.68460765,30402.87858648,53322.888804480004 2025-10-14,01:00:39.000,287,11074679,6445,0,1760403638,13148.72502551,31787.151490229997,53322.853868879996 2025-10-14,01:00:40.000,287,11074668,6045,0,1760403639,13148.67787133999,30864.307587150004,53322.84688176 2025-10-14,01:00:41.000,287,11074686,5965,0,1760403640,13148.671135029996,30402.87153735,53322.8957916 2025-10-14,01:00:42.000,287,11074663,6765,0,1760403641,13148.63745347999,29941.393192770003,53322.98662416 2025-10-14,01:00:43.000,287,11074686,6165,0,1760403642,13148.61724454999,26711.390188079997,53322.92374008 2025-10-14,01:00:44.000,287,11074636,6124,0,1760403643,13148.53640882999,23942.75274189,53322.97963704001 2025-10-14,01:00:45.000,287,11074672,5925,0,1760403644,13148.43536417999,27172.790992230002,53322.98662416 2025-10-14,01:00:46.000,287,11074681,5884,0,1760403645,13148.368001079994,29018.429454480007,53323.04252112 2025-10-14,01:00:47.000,287,11074652,5925,0,1760403646,13148.226538569994,29479.80911124,53323.077456720006 2025-10-14,01:00:48.000,287,11074707,6565,0,1760403647,13148.105284989993,28556.922913379996,53323.021559759996 2025-10-14,01:00:49.000,287,11074646,6005,0,1760403648,13148.004240339993,27172.565420069994,53323.035534 2025-10-14,01:00:50.000,287,11074717,6605,0,1760403649,13147.829096280002,24403.87862997,53323.04252112 2025-10-14,01:00:51.000,287,11074655,6365,0,1760403650,13147.734787939997,32709.516052470004,53323.08444384 2025-10-14,01:00:52.000,287,11074665,6605,0,1760403651,13147.606798050001,31325.109215250006,53323.04950824001 2025-10-14,01:00:53.000,287,11074646,5884,0,1760403652,13147.472071849996,29479.245180840007,53323.09143096 2025-10-14,01:00:54.000,287,11074641,6485,0,1760403653,13147.371027199995,30863.433495029996,53323.11937944001 2025-10-14,01:00:55.000,287,11074674,6045,0,1760403654,13147.26324624,26248.974309209996,53323.09143096 2025-10-14,01:00:56.000,287,11074703,6405,0,1760403655,13147.15546527999,27633.113279490004,53323.08444384 2025-10-14,01:00:57.000,287,11074634,5845,0,1760403656,13147.088102179994,25787.277441600003,53323.1403408 2025-10-14,01:00:58.000,287,11074628,5884,0,1760403657,13147.014002769989,27171.338871450003,53323.126366560005 2025-10-14,01:00:59.000,287,11074666,5925,0,1760403658,13146.953375979989,32246.790011880003,53323.18226352 2025-10-14,01:01:00.000,287,11074668,5925,0,1760403659,13146.879276569998,26709.57856167,53323.13335368 2025-10-14,01:01:01.000,287,11074610,5925,0,1760403660,13146.832122399988,31784.945112539994,53323.16130216 2025-10-14,01:01:02.000,287,11074588,6165,0,1760403661,13146.791704539988,29477.645028330007,53323.16828928001 2025-10-14,01:01:03.000,287,11074603,6525,0,1760403662,13146.724341439993,29016.11733984,53323.175276400005 2025-10-14,01:01:04.000,287,11074663,6525,0,1760403663,13146.656978339997,30861.62186862,53323.13335368 2025-10-14,01:01:05.000,287,11074618,6045,0,1760403664,13146.623296789992,29477.271424439998,53323.16130216 2025-10-14,01:01:06.000,287,11074668,5845,0,1760403665,13146.569406310002,30399.932050140007,53323.1403408 2025-10-14,01:01:07.000,287,11074639,6284,0,1760403666,13146.528988450002,27631.336898730005,53323.15431504 2025-10-14,01:01:08.000,287,11074617,6565,0,1760403667,13146.495306899997,32706.85148133,53323.175276400005 2025-10-14,01:01:09.000,287,11074627,6124,0,1760403668,13146.468361660001,27631.22411265,53323.16130216 2025-10-14,01:01:10.000,287,11074567,6765,0,1760403669,13146.421207489992,29015.48291814,53323.09143096 2025-10-14,01:01:11.000,287,11074568,5925,0,1760403670,13146.387525940001,34090.997500740006,53323.1054052 2025-10-14,01:01:12.000,287,11074625,6605,0,1760403671,13146.427943800001,31322.543331930006,53323.126366560005 2025-10-14,01:01:13.000,287,11074620,5845,0,1760403672,13146.427943800001,30861.16367517,53323.11937944001 2025-10-14,01:01:14.000,287,11074670,5884,0,1760403673,13146.454889039996,31322.59972497,53323.126366560005 2025-10-14,01:01:15.000,287,11074622,6045,0,1760403674,13146.441416419992,32706.893776109995,53323.09143096 2025-10-14,01:01:16.000,287,11074636,6005,0,1760403675,13146.475097969997,28092.85048896,53323.08444384 2025-10-14,01:01:17.000,287,11074633,6245,0,1760403676,13146.542461069992,30400.00254144,53323.09841808001 2025-10-14,01:01:18.000,287,11074603,6485,0,1760403677,13146.576142619997,30861.502033409997,53323.00059840001 2025-10-14,01:01:19.000,287,11074663,6365,0,1760403678,13146.630033100002,26708.79610824,53323.077456720006 2025-10-14,01:01:20.000,287,11074687,6645,0,1760403679,13146.623296789992,25786.107286020007,53322.958675680005 2025-10-14,01:01:21.000,287,11074639,6284,0,1760403680,13146.670450960002,31323.220048410003,53322.97963704001 2025-10-14,01:01:22.000,287,11074632,6005,0,1760403681,13146.751286680003,32707.549345199994,53322.97963704001 2025-10-14,01:01:23.000,287,11074689,6485,0,1760403682,13146.791704539988,30861.868588170008,53322.98662416 2025-10-14,01:01:24.000,287,11074702,5884,0,1760403683,13146.811913469988,27632.084106509996,53323.00059840001 2025-10-14,01:01:25.000,287,11074674,6084,0,1760403684,13146.838858709998,30400.538275319996,53322.94470144 2025-10-14,01:01:26.000,287,11074520,5845,0,1760403685,13146.845595019993,30400.64401227,53323.007585520005 2025-10-14,01:01:27.000,287,11074483,6365,0,1760403686,13146.845595019993,29016.392255910003,53322.99361128 2025-10-14,01:01:28.000,287,11074545,6485,0,1760403687,13146.872540259988,31784.797080810007,53323.035534 2025-10-14,01:01:29.000,287,11074519,6685,0,1760403688,13146.791704539988,28554.822272639998,53323.056495360004 2025-10-14,01:01:30.000,287,11074524,6124,0,1760403689,13146.683923579993,27170.42953368,53323.02854688001 2025-10-14,01:01:31.000,287,11074695,6284,0,1760403690,13146.616560479997,28093.146552420003,53323.02854688001 2025-10-14,01:01:32.000,287,11074694,6045,0,1760403691,13146.508779520002,27631.513126980004,53323.07046960001 2025-10-14,01:01:33.000,287,11074733,6565,0,1760403692,13146.407734870001,30861.283510380003,53323.11937944001 2025-10-14,01:01:34.000,287,11074673,6365,0,1760403693,13146.28648129,28553.85654183,53323.175276400005 2025-10-14,01:01:35.000,287,11074673,6365,0,1760403694,13146.15849139999,27630.850508760006,53323.189250639996 2025-10-14,01:01:36.000,287,11074664,5884,0,1760403695,13146.05744674999,24400.720619729997,53323.21719912001 2025-10-14,01:01:37.000,287,11074662,6084,0,1760403696,13145.882302689999,30398.818287600006,53323.27309608 2025-10-14,01:01:38.000,287,11074688,5925,0,1760403697,13145.754312799989,26707.21005399,53323.30104456 2025-10-14,01:01:39.000,287,11074672,5965,0,1760403698,13145.633059219988,25784.133529619998,53323.342967280005 2025-10-14,01:01:40.000,287,11074667,6284,0,1760403699,13145.478124089997,27168.046927739997,53323.356941519996 2025-10-14,01:01:41.000,287,11074661,6365,0,1760403700,13145.404024679992,30858.985493999993,53323.4198256 2025-10-14,01:01:42.000,287,11074642,6284,0,1760403701,13145.296243719997,31781.455793190005,53323.510658160005 2025-10-14,01:01:43.000,287,11074726,6005,0,1760403702,13145.181726449991,26244.371227320007,53323.510658160005 2025-10-14,01:01:44.000,287,11074699,6485,0,1760403703,13145.08741811,28089.699527849996,53323.54559376 2025-10-14,01:01:45.000,287,11074700,5765,0,1760403704,13144.993109769995,29012.27556399,53323.5945036 2025-10-14,01:01:46.000,287,11074675,6605,0,1760403705,13144.912274049995,27627.826431990004,53323.57354224001 2025-10-14,01:01:47.000,287,11074672,5884,0,1760403706,13144.831438329995,27627.643154610007,53323.55258088001 2025-10-14,01:01:48.000,287,11074684,6005,0,1760403707,13144.811229399995,29473.013749920006,53323.5945036 2025-10-14,01:01:49.000,287,11074703,6365,0,1760403708,13144.73712998999,29934.294718859994,53323.60149072001 2025-10-14,01:01:50.000,287,11074672,6124,0,1760403709,13144.73712998999,24397.442774280004,53323.64341344 2025-10-14,01:01:51.000,287,11074634,6045,0,1760403710,13144.730393679994,26242.982548710002,53323.629439200005 2025-10-14,01:01:52.000,287,11074690,6324,0,1760403711,13144.72365737,30395.413557809996,53323.58751648 2025-10-14,01:01:53.000,287,11074665,6525,0,1760403712,13144.730393679994,34086.535401450004,53323.62245208001 2025-10-14,01:01:54.000,287,11074626,5925,0,1760403713,13144.72365737,33163.867726619996,53323.65040056001 2025-10-14,01:01:55.000,287,11074646,6045,0,1760403714,13144.72365737,29934.104392349996,53323.63642632 2025-10-14,01:01:56.000,287,11074656,5925,0,1760403715,13144.71692105999,28088.599863569994,53323.559568000004 2025-10-14,01:01:57.000,287,11074714,5845,0,1760403716,13144.69671212999,30395.751916049994,53323.60847784 2025-10-14,01:01:58.000,287,11074606,5884,0,1760403717,13144.70344844,29011.683437069994,53323.559568000004 2025-10-14,01:01:59.000,287,11074615,6485,0,1760403718,13144.7438663,29011.810321409997,53323.62245208001 2025-10-14,01:02:00.000,287,11074667,6445,0,1760403719,13144.70344844,32241.827424360003,53323.55258088001 2025-10-14,01:02:01.000,287,11074642,5925,0,1760403720,13144.730393679994,27628.03790589,53323.57354224001 2025-10-14,01:02:02.000,287,11074628,6445,0,1760403721,13144.689975819994,29012.388350070003,53323.4896968 2025-10-14,01:02:03.000,287,11074698,5884,0,1760403722,13144.67650319999,27628.34101848,53323.55258088001 2025-10-14,01:02:04.000,287,11074632,5845,0,1760403723,13144.689975819994,26705.666294520008,53323.53161952001 2025-10-14,01:02:05.000,287,11074650,5965,0,1760403724,13144.65629426999,30397.034857709994,53323.49668392 2025-10-14,01:02:06.000,287,11074655,6565,0,1760403725,13144.642821649999,26244.575652090003,53323.4896968 2025-10-14,01:02:07.000,287,11074682,6165,0,1760403726,13144.595667479989,26244.723683820004,53323.48270968001 2025-10-14,01:02:08.000,287,11074543,6324,0,1760403727,13144.575458549989,28090.390342590006,53323.53860664 2025-10-14,01:02:09.000,287,11074650,6124,0,1760403728,13144.548513309994,30397.422559860002,53323.55258088001 2025-10-14,01:02:10.000,287,11074681,6485,0,1760403729,13144.521568069998,30397.45075638,53323.55258088001 2025-10-14,01:02:11.000,287,11074656,6245,0,1760403730,13144.501359139998,21169.512213809998,53323.54559376 2025-10-14,01:02:12.000,287,11074663,6565,0,1760403731,13144.454204969988,31320.35810163,53323.51764528 2025-10-14,01:02:13.000,287,11074698,6124,0,1760403732,13144.447468659993,28090.4396865,53323.50367104001 2025-10-14,01:02:14.000,287,11074691,6445,0,1760403733,13144.413787109988,35011.522240050006,53323.53860664 2025-10-14,01:02:15.000,287,11074699,6605,0,1760403734,13144.413787109988,27167.609881680008,53323.67136192001 2025-10-14,01:02:16.000,287,11074642,5925,0,1760403735,13144.400314489998,26706.166782750006,53323.6643748 2025-10-14,01:02:17.000,287,11074688,6084,0,1760403736,13144.366632939993,25321.957321170004,53323.692323279996 2025-10-14,01:02:18.000,287,11074655,6365,0,1760403737,13144.373369249988,30397.380265080006,53323.70629752 2025-10-14,01:02:19.000,287,11074654,6005,0,1760403738,13144.366632939993,31320.19597164,53323.70629752 2025-10-14,01:02:20.000,287,11074712,6005,0,1760403739,13144.386841869993,30858.788118359997,53323.748220240006 2025-10-14,01:02:21.000,287,11074706,5845,0,1760403740,13144.359896629998,30858.872707920003,53323.76918160001 2025-10-14,01:02:22.000,287,11074663,6765,0,1760403741,13144.319478769998,23476.523283689996,53323.68533616 2025-10-14,01:02:23.000,287,11074703,6405,0,1760403742,13144.339687699998,28552.051964550003,53323.81110432 2025-10-14,01:02:24.000,287,11074720,5884,0,1760403743,13144.299269839998,32704.793135369997,53323.76219448 2025-10-14,01:02:25.000,287,11074660,5884,0,1760403744,13144.319478769998,31782.203000969996,53323.8739884 2025-10-14,01:02:26.000,287,11074688,5805,0,1760403745,13144.346424009993,30398.155669379994,53323.846039920005 2025-10-14,01:02:27.000,287,11074713,6445,0,1760403746,13144.380105559998,28552.770975809995,53323.83206568 2025-10-14,01:02:28.000,287,11074677,6445,0,1760403747,13144.433996039988,27168.695447699996,53323.83905280001 2025-10-14,01:02:29.000,287,11074622,6045,0,1760403748,13144.440732349998,26707.50611745,53323.846039920005 2025-10-14,01:02:30.000,287,11074668,5965,0,1760403749,13144.454204969988,28092.025740750003,53323.79014296001 2025-10-14,01:02:31.000,287,11074687,6605,0,1760403750,13144.427259729993,27630.822312239994,53323.8739884 2025-10-14,01:02:32.000,287,11074641,6485,0,1760403751,13144.508095449994,30399.558446249997,53323.860014159996 2025-10-14,01:02:33.000,287,11074686,5965,0,1760403752,13144.521568069998,30861.205969949995,53323.86700128001 2025-10-14,01:02:34.000,287,11074659,6405,0,1760403753,13144.582194859999,27170.147568479995,53323.83905280001 2025-10-14,01:02:35.000,287,11074663,6324,0,1760403754,13144.629349029994,28554.568503960007,53323.915911120006 2025-10-14,01:02:36.000,287,11074643,6124,0,1760403755,13144.663030579999,28554.81522351,53323.88097552 2025-10-14,01:02:37.000,287,11074726,5884,0,1760403756,13144.750602609995,32246.360014949998,53323.83206568 2025-10-14,01:02:38.000,287,11074681,6445,0,1760403757,13144.851647259995,29016.624877199996,53323.83905280001 2025-10-14,01:02:39.000,287,11074637,6405,0,1760403758,13144.87859249999,30862.552353780004,53323.915911120006 2025-10-14,01:02:40.000,287,11074639,6245,0,1760403759,13144.952691909995,31785.572485109995,53323.86700128001 2025-10-14,01:02:41.000,287,11074622,5965,0,1760403760,13144.993109769995,31324.340860080003,53323.93687248001 2025-10-14,01:02:42.000,287,11074626,6284,0,1760403761,13145.060472869991,29940.223037189993,53323.90193688 2025-10-14,01:02:43.000,287,11074693,6525,0,1760403762,13145.033527629996,33170.36702448,53323.90892400001 2025-10-14,01:02:44.000,287,11074637,6284,0,1760403763,13145.04026393999,34093.38715581001,53323.9438596 2025-10-14,01:02:45.000,287,11074660,5925,0,1760403764,13145.04026393999,33170.69833359,53323.964820960005 2025-10-14,01:02:46.000,287,11074656,5765,0,1760403765,13145.08741811,29017.950113640007,53323.9438596 2025-10-14,01:02:47.000,287,11074653,6365,0,1760403766,13144.972900839995,27172.410339210008,53323.95084672 2025-10-14,01:02:48.000,287,11074690,5965,0,1760403767,13144.90553774,29018.225029709996,53323.92289824 2025-10-14,01:02:49.000,287,11074674,6245,0,1760403768,13144.811229399995,26711.129370270006,53323.9438596 2025-10-14,01:02:50.000,287,11074700,5925,0,1760403769,13144.750602609995,30402.772849529996,53323.95783384001 2025-10-14,01:02:51.000,287,11074686,5965,0,1760403770,13144.61587640999,28557.134387280006,53323.92289824 2025-10-14,01:02:52.000,287,11074689,6685,0,1760403771,13144.467677589993,34094.366984880005,53323.9438596 2025-10-14,01:02:53.000,287,11074681,6485,0,1760403772,13144.359896629998,26711.52412155,53323.93687248001 2025-10-14,01:02:54.000,287,11074730,6084,0,1760403773,13144.211697810002,28095.818172690007,53323.894949760004 2025-10-14,01:02:55.000,287,11074696,5645,0,1760403774,13144.070235300002,28095.89571312,53323.915911120006 2025-10-14,01:02:56.000,287,11074705,6405,0,1760403775,13143.895091239996,29018.67617403,53323.93687248001 2025-10-14,01:02:57.000,287,11074685,6365,0,1760403776,13143.76710135,31325.80707912,53323.85302704 2025-10-14,01:02:58.000,287,11074708,6205,0,1760403777,13143.551539429995,29479.999437749997,53323.77616872 2025-10-14,01:02:59.000,287,11074625,6565,0,1760403778,13143.349450129994,30864.244144979995,53323.797130080005 2025-10-14,01:03:00.000,287,11074635,6405,0,1760403779,13143.207987619993,33632.698313789995,53323.82507856 2025-10-14,01:03:01.000,287,11074630,6045,0,1760403780,13143.066525109993,29941.167620609995,53323.82507856 2025-10-14,01:03:02.000,287,11074512,6165,0,1760403781,13142.871172120002,32248.11524832,53323.74123312001 2025-10-14,01:03:03.000,287,11074689,6605,0,1760403782,13142.743182229991,28556.55635862,53323.692323279996 2025-10-14,01:03:04.000,287,11074641,6245,0,1760403783,13142.574774479996,28556.457670799995,53323.748220240006 2025-10-14,01:03:05.000,287,11074692,6005,0,1760403784,13142.433311969995,30863.355954600003,53323.734246 2025-10-14,01:03:06.000,287,11074661,6565,0,1760403785,13142.28511315,28556.06291952,53323.65040056001 2025-10-14,01:03:07.000,287,11074671,6205,0,1760403786,13142.096496469989,32247.248205330005,53323.62245208001 2025-10-14,01:03:08.000,287,11074680,5725,0,1760403787,13141.961770269998,27632.84541255,53323.49668392 2025-10-14,01:03:09.000,287,11074673,6485,0,1760403788,13141.827044069993,29016.984382830007,53323.56655512 2025-10-14,01:03:10.000,287,11074563,6605,0,1760403789,13141.672108940002,30862.59464856,53323.46873544 2025-10-14,01:03:11.000,287,11074656,5884,0,1760403790,13141.523910119991,28093.936054980004,53323.44078696 2025-10-14,01:03:12.000,287,11074707,6565,0,1760403791,13141.36223867999,31785.18478296,53323.38489000001 2025-10-14,01:03:13.000,287,11074654,6124,0,1760403792,13141.22751248,27632.408366489995,53323.36392864001 2025-10-14,01:03:14.000,287,11074545,6565,0,1760403793,13141.05910472999,28093.788023250003,53323.224186240004 2025-10-14,01:03:15.000,287,11074649,6565,0,1760403794,13140.931114839994,25786.67121642,53323.189250639996 2025-10-14,01:03:16.000,287,11074658,5965,0,1760403795,13140.823333879998,24402.553393530005,53323.16130216 2025-10-14,01:03:17.000,287,11074667,6525,0,1760403796,13140.715552919988,22556.865587370005,53323.056495360004 2025-10-14,01:03:18.000,287,11074695,6205,0,1760403797,13140.601035649997,32708.226061680005,53322.9656628 2025-10-14,01:03:19.000,287,11074692,5925,0,1760403798,13140.499990999997,30401.158598759997,53322.91675296 2025-10-14,01:03:20.000,287,11074692,6045,0,1760403799,13140.432627900002,25325.644016160004,53322.888804480004 2025-10-14,01:03:21.000,287,11074683,6605,0,1760403800,13140.385473729992,32247.029682299995,53322.839894640005 2025-10-14,01:03:22.000,287,11074708,5965,0,1760403801,13140.338319559996,30401.363023529993,53322.80495904 2025-10-14,01:03:23.000,287,11074720,5965,0,1760403802,13140.304638009991,29017.104218039996,53322.72810072 2025-10-14,01:03:24.000,287,11074728,6165,0,1760403803,13140.331583250001,30862.848417240006,53322.72810072 2025-10-14,01:03:25.000,287,11074692,6045,0,1760403804,13140.338319559996,30401.405318310004,53322.66521664001 2025-10-14,01:03:26.000,287,11074685,6725,0,1760403805,13140.378737419996,30401.363023529993,53322.63726816 2025-10-14,01:03:27.000,287,11074659,6525,0,1760403806,13140.398946349997,29017.040775870002,53322.5813712 2025-10-14,01:03:28.000,287,11074701,6565,0,1760403807,13140.499990999997,30401.165647889997,53322.61630680001 2025-10-14,01:03:29.000,287,11074636,5884,0,1760403808,13140.594299340002,26248.213003170007,53322.60233256 2025-10-14,01:03:30.000,287,11074679,6405,0,1760403809,13140.708816609993,24863.848460730005,53322.574384080006 2025-10-14,01:03:31.000,287,11074661,6324,0,1760403810,13140.809861259993,29939.313699420003,53322.5813712 2025-10-14,01:03:32.000,287,11074658,6245,0,1760403811,13140.931114839994,32707.64803302,53322.61630680001 2025-10-14,01:03:33.000,287,11074694,6045,0,1760403812,13141.005214249999,31784.634950820007,53322.67919088 2025-10-14,01:03:34.000,287,11074668,6005,0,1760403813,13141.14667676,34552.99748094,53322.65822952 2025-10-14,01:03:35.000,287,11074608,6084,0,1760403814,13141.28813927,24401.63700663,53322.672203760005 2025-10-14,01:03:36.000,287,11074695,6485,0,1760403815,13141.375711299996,29477.06699967,53322.70713936 2025-10-14,01:03:37.000,287,11074646,6205,0,1760403816,13141.483492259991,33168.16769592,53322.69316512001 2025-10-14,01:03:38.000,287,11074701,6365,0,1760403817,13141.510437500001,29476.735690560003,53322.72810072 2025-10-14,01:03:39.000,287,11074668,6124,0,1760403818,13141.571064290001,27630.984442229994,53322.78399768001 2025-10-14,01:03:40.000,287,11074713,6365,0,1760403819,13141.665372629992,35013.48894732,53322.70713936 2025-10-14,01:03:41.000,287,11074691,6324,0,1760403820,13141.719263109997,29937.875676900003,53322.78399768001 2025-10-14,01:03:42.000,287,11074697,6525,0,1760403821,13141.800098829997,30860.571548249995,53322.853868879996 2025-10-14,01:03:43.000,287,11074678,6005,0,1760403822,13141.840516689997,32706.266403539994,53322.86784312 2025-10-14,01:03:44.000,287,11074650,6005,0,1760403823,13141.867461929993,31322.085138480004,53322.84688176 2025-10-14,01:03:45.000,287,11074676,5845,0,1760403824,13141.921352409998,25323.76189845,53322.839894640005 2025-10-14,01:03:46.000,287,11074657,6485,0,1760403825,13141.948297649993,31783.542335670005,53322.88181736001 2025-10-14,01:03:47.000,287,11074675,6445,0,1760403826,13141.968506579993,27169.513146779995,53322.84688176 2025-10-14,01:03:48.000,287,11074691,6725,0,1760403827,13142.029133369993,24862.551420810007,53322.888804480004 2025-10-14,01:03:49.000,287,11074639,6405,0,1760403828,13142.096496469989,33629.490959639996,53322.91675296 2025-10-14,01:03:50.000,287,11074674,5965,0,1760403829,13142.089760159994,29015.426525100003,53322.91675296 2025-10-14,01:03:51.000,287,11074715,6485,0,1760403830,13142.143650639999,29476.94011533,53322.8957916 2025-10-14,01:03:52.000,287,11074624,6445,0,1760403831,13142.170595879994,27631.37919351,53322.9656628 2025-10-14,01:03:53.000,287,11074663,6245,0,1760403832,13142.26490422,27631.449684809995,53322.909765840006 2025-10-14,01:03:54.000,287,11074683,6445,0,1760403833,13142.251431599994,29938.636982940006,53322.92374008 2025-10-14,01:03:55.000,287,11074672,5965,0,1760403834,13142.29858576999,30400.136474910003,53322.98662416 2025-10-14,01:03:56.000,287,11074678,6045,0,1760403835,13142.30532208,24401.770940100003,53322.92374008 2025-10-14,01:03:57.000,287,11074669,6445,0,1760403836,13142.31879469999,27631.752797399997,53322.958675680005 2025-10-14,01:03:58.000,287,11074657,6485,0,1760403837,13142.312058389994,28554.65309352,53322.93072720001 2025-10-14,01:03:59.000,287,11074658,5805,0,1760403838,13142.32553101,28554.688339169996,53322.94470144 2025-10-14,01:04:00.000,287,11074621,6405,0,1760403839,13142.30532208,34553.18075832,53322.95168856001 2025-10-14,01:04:01.000,287,11074712,5925,0,1760403840,13142.31879469999,28554.779977860002,53322.88181736001 2025-10-14,01:04:02.000,287,11074719,6685,0,1760403841,13142.29858576999,35476.21498791,53322.88181736001 2025-10-14,01:04:03.000,287,11074652,5965,0,1760403842,13142.26490422,24402.179789639995,53322.90277872001 2025-10-14,01:04:04.000,287,11074707,6324,0,1760403843,13142.21775004999,31785.001505580003,53322.8957916 2025-10-14,01:04:05.000,287,11074701,6565,0,1760403844,13142.204277429999,31785.163635570003,53322.839894640005 2025-10-14,01:04:06.000,287,11074714,5884,0,1760403845,13142.190804809994,29016.73766328,53322.84688176 2025-10-14,01:04:07.000,287,11074692,6005,0,1760403846,13142.244695289999,33631.154554320005,53322.790984800005 2025-10-14,01:04:08.000,287,11074701,6605,0,1760403847,13142.251431599994,26709.90987078,53322.80495904 2025-10-14,01:04:09.000,287,11074710,5965,0,1760403848,13142.271640529994,29017.153561950006,53322.77701056 2025-10-14,01:04:10.000,287,11074625,6485,0,1760403849,13142.31879469999,28094.46473973,53322.79797192 2025-10-14,01:04:11.000,287,11074686,5925,0,1760403850,13142.34573994,28094.669164499996,53322.7560492 2025-10-14,01:04:12.000,287,11074646,6245,0,1760403851,13142.44678459,28094.78899971,53322.71412648001 2025-10-14,01:04:13.000,287,11074678,6005,0,1760403852,13142.52088399999,26710.635931170007,53322.70713936 2025-10-14,01:04:14.000,287,11074663,6565,0,1760403853,13142.594983409996,35016.343844970004,53322.672203760005 2025-10-14,01:04:15.000,287,11074737,6405,0,1760403854,13142.662346509991,30402.194820870005,53322.66521664001 2025-10-14,01:04:16.000,287,11074682,5884,0,1760403855,13142.729709610001,26710.847405070002,53322.66521664001 2025-10-14,01:04:17.000,287,11074712,6205,0,1760403856,13142.790336400001,27172.35394617,53322.70713936 2025-10-14,01:04:18.000,287,11074713,6445,0,1760403857,13142.824017949992,32709.473757689993,53322.672203760005 2025-10-14,01:04:19.000,287,11074695,6565,0,1760403858,13142.864435809992,29479.49894952,53322.69316512001 2025-10-14,01:04:20.000,287,11074716,6084,0,1760403859,13142.877908429997,28095.204898380005,53322.70713936 2025-10-14,01:04:21.000,287,11074697,6565,0,1760403860,13142.898117359997,32248.10115006,53322.672203760005 2025-10-14,01:04:22.000,287,11074670,6205,0,1760403861,13142.877908429997,31325.222001329996,53322.63726816 2025-10-14,01:04:23.000,287,11074626,6045,0,1760403862,13142.844226879992,29940.95614671,53322.63028104 2025-10-14,01:04:24.000,287,11074683,6525,0,1760403863,13142.776863779996,23942.449629299997,53322.66521664001 2025-10-14,01:04:25.000,287,11074760,5925,0,1760403864,13142.729709610001,32248.164592229994,53322.66521664001 2025-10-14,01:04:26.000,287,11074712,6084,0,1760403865,13142.62866496,29018.091096239994,53322.60233256 2025-10-14,01:04:27.000,287,11074676,6124,0,1760403866,13142.58151078999,29018.112243630007,53322.623293920005 2025-10-14,01:04:28.000,287,11074700,5884,0,1760403867,13142.514147689995,26249.488895700008,53322.61630680001 2025-10-14,01:04:29.000,287,11074683,6525,0,1760403868,13142.392894109995,26249.55233787,53322.60233256 2025-10-14,01:04:30.000,287,11074699,6365,0,1760403869,13142.312058389994,27172.34689704,53322.54643560001 2025-10-14,01:04:31.000,287,11074696,6045,0,1760403870,13142.23795897999,30863.72250936,53322.48355152 2025-10-14,01:04:52.000,287,11074661,6525,0,1760403891,13141.840516689997,28555.576529550002,53322.015414479996 2025-10-14,01:04:53.000,287,11074632,5884,0,1760403892,13141.941561339998,33169.77489756,53322.06432432001 2025-10-14,01:04:54.000,287,11074683,6445,0,1760403893,13142.116705399989,28555.506038249994,53322.08528568 2025-10-14,01:04:55.000,287,11074700,5884,0,1760403894,13142.48720245,25325.51713182,53322.39970608001 2025-10-14,01:04:56.000,287,11074716,6084,0,1760403895,13142.722973299991,31785.466748160004,53322.39970608001 2025-10-14,01:04:57.000,287,11074700,6405,0,1760403896,13142.884644739992,28094.069988450006,53322.406693200006 2025-10-14,01:04:58.000,287,11074696,6045,0,1760403897,13143.127151899993,29939.778942000004,53322.49053864 2025-10-14,01:04:59.000,287,11074726,6005,0,1760403898,13143.268614409993,25786.98137814,53322.46259016 2025-10-14,01:05:00.000,287,11074713,6445,0,1760403899,13143.49764894999,25786.9954764,53322.44861592001 2025-10-14,01:05:01.000,287,11074705,6525,0,1760403900,13143.63911145999,29017.033726740003,53322.350796239996 2025-10-14,01:05:03.000,287,11074677,6605,0,1760403902,13143.874882309996,26710.050853380002,53322.22502808 2025-10-14,01:05:04.000,287,11074664,5965,0,1760403903,13144.023081129992,29478.772889130007,53322.21105384001 2025-10-14,01:05:05.000,287,11074706,6084,0,1760403904,13144.258851979997,29940.279430230003,53322.25996368001 2025-10-14,01:05:06.000,287,11074691,6365,0,1760403905,13144.427259729993,28556.140459949995,53322.3018864 2025-10-14,01:05:07.000,287,11074671,6565,0,1760403906,13144.568722239994,29017.70339409,53322.32983488001 2025-10-14,01:05:08.000,287,11074627,6885,0,1760403907,13144.750602609995,29940.737623680005,53322.350796239996 2025-10-14,01:05:09.000,287,11074677,6485,0,1760403908,13144.892065119995,30402.342852600006,53322.385731840004 2025-10-14,01:05:10.000,287,11074663,6445,0,1760403909,13145.060472869991,29479.675177769997,53322.41368032 2025-10-14,01:05:11.000,287,11074712,5845,0,1760403910,13145.242353239992,29018.401257959995,53322.455603040005 2025-10-14,01:05:12.000,287,11074698,6365,0,1760403911,13145.377079439997,31787.165588489996,53322.5115 2025-10-14,01:05:13.000,287,11074645,6725,0,1760403912,13145.518541949998,27173.072957430006,53322.56739696001 2025-10-14,01:05:14.000,287,11074672,6084,0,1760403913,13145.686949699993,34556.162540310004,53322.623293920005 2025-10-14,01:05:15.000,287,11074672,6045,0,1760403914,13145.808203279994,33633.48076722,53322.65822952 2025-10-14,01:05:16.000,287,11074697,6365,0,1760403915,13145.929456859994,26250.736591709996,53322.672203760005 2025-10-14,01:05:17.000,287,11074655,6525,0,1760403916,13146.07765567999,28558.057823309995,53322.7560492 2025-10-14,01:05:18.000,287,11074627,6245,0,1760403917,13146.252799739996,30403.964152500004,53322.79797192 2025-10-14,01:05:19.000,287,11074708,6165,0,1760403918,13146.427943800001,23944.049781809998,53322.853868879996 2025-10-14,01:05:20.000,287,11074672,6124,0,1760403919,13146.515515829997,26712.757719300003,53322.86784312 2025-10-14,01:05:21.000,287,11074666,6165,0,1760403920,13146.697396199997,28097.213900429997,53322.94470144 2025-10-14,01:05:22.000,287,11074718,6124,0,1760403921,13146.859067639998,29020.304523059996,53323.07046960001 2025-10-14,01:05:23.000,287,11074772,6525,0,1760403922,13147.014002769989,31788.998362290004,53323.09143096 2025-10-14,01:05:24.000,287,11074700,6045,0,1760403923,13147.18241052,29020.508947830007,53323.08444384 2025-10-14,01:05:25.000,287,11074689,6645,0,1760403924,13147.33734564999,31327.780835519996,53323.245147600006 2025-10-14,01:05:26.000,287,11074718,6124,0,1760403925,13147.46533554,29482.177618920003,53323.27309608 2025-10-14,01:05:27.000,287,11074689,6245,0,1760403926,13147.606798050001,29482.241061089997,53323.33598016001 2025-10-14,01:05:28.000,287,11074657,6685,0,1760403927,13147.728051630002,32250.9771951,53323.391877120004 2025-10-14,01:05:29.000,287,11074714,6245,0,1760403928,13147.869514140002,31789.653931380002,53323.47572256 2025-10-14,01:05:30.000,287,11074690,6084,0,1760403929,13147.997504029998,29482.459584120006,53323.559568000004 2025-10-14,01:05:31.000,287,11074720,6084,0,1760403930,13148.125493919993,33635.51796579,53323.559568000004 2025-10-14,01:05:32.000,287,11074695,6525,0,1760403931,13148.219802259999,28098.228975150007,53323.64341344 2025-10-14,01:05:33.000,287,11074713,6645,0,1760403932,13148.3814737,27175.300482510007,53323.65040056001 2025-10-14,01:05:34.000,287,11074683,6725,0,1760403933,13148.48251835,30866.852323080006,53323.70629752 2025-10-14,01:05:35.000,287,11074736,6084,0,1760403934,13148.630717169995,24868.08498786,53323.78315584 2025-10-14,01:05:36.000,287,11074669,6565,0,1760403935,13148.711552889996,25790.99938224,53323.79014296001 2025-10-14,01:05:37.000,287,11074705,6765,0,1760403936,13148.792388609996,29482.389092819998,53323.894949760004 2025-10-14,01:05:38.000,287,11074706,6045,0,1760403937,13148.940587429992,31328.140341150007,53323.93687248001 2025-10-14,01:05:39.000,287,11074654,6084,0,1760403938,13148.994477909997,30866.556259620003,53323.93687248001 2025-10-14,01:05:40.000,287,11074698,5884,0,1760403939,13149.088786250002,24406.29648156,53324.0486664 2025-10-14,01:05:41.000,287,11074654,6124,0,1760403940,13149.183094589993,30404.873490269994,53324.013730800005 2025-10-14,01:05:42.000,287,11074704,6124,0,1760403941,13149.270666619988,27174.673109940006,53324.07661488001 2025-10-14,01:05:43.000,287,11074657,6685,0,1760403942,13149.331293409989,31327.463624669996,53324.14648608 2025-10-14,01:05:44.000,287,11074726,5925,0,1760403943,13149.331293409989,30865.93593618,53324.16744744 2025-10-14,01:05:45.000,287,11074698,5884,0,1760403944,13149.391920199989,30865.858395749994,53324.22334440001 2025-10-14,01:05:46.000,287,11074647,6485,0,1760403945,13149.445810679994,28097.122261740005,53324.29321560001 2025-10-14,01:05:47.000,287,11074712,5965,0,1760403946,13149.432338059989,23944.099125720008,53324.26526712 2025-10-14,01:05:48.000,287,11074681,6365,0,1760403947,13149.486228539994,28558.431427200005,53324.26526712 2025-10-14,01:05:49.000,287,11074674,6084,0,1760403948,13149.499701159999,23944.000437900002,53324.33513832 2025-10-14,01:05:50.000,287,11074694,6124,0,1760403949,13149.51317377999,31788.39918624,53324.37007392001 2025-10-14,01:05:51.000,287,11074660,6124,0,1760403950,13149.526646399994,30404.048742059997,53324.31417696 2025-10-14,01:05:52.000,287,11074523,6445,0,1760403951,13149.526646399994,30865.512988379996,53324.3281512 2025-10-14,01:05:53.000,287,11074522,6245,0,1760403952,13149.51317377999,28096.889640449997,53324.37007392001 2025-10-14,01:05:54.000,287,11074676,6124,0,1760403953,13149.479492229999,27173.95409868,53324.37007392001 2025-10-14,01:05:55.000,287,11074682,5965,0,1760403954,13149.51317377999,30404.055791189996,53324.34212544001 2025-10-14,01:05:56.000,287,11074675,6605,0,1760403955,13149.49296484999,30404.00644728,53324.37706104 2025-10-14,01:05:57.000,287,11074707,6245,0,1760403956,13149.499701159999,29481.10615116,53324.40500952 2025-10-14,01:05:58.000,287,11074660,5925,0,1760403957,13149.567064259994,28558.212904169995,53324.35609968 2025-10-14,01:05:59.000,287,11074692,5884,0,1760403958,13149.54011902,32711.17964715,53324.38404816 2025-10-14,01:06:00.000,287,11074737,6525,0,1760403959,13149.60074581,34556.93794461001,53324.37706104 2025-10-14,01:06:01.000,287,11074659,6445,0,1760403960,13149.63442735999,32249.637860400006,53324.37706104 2025-10-14,01:06:02.000,287,11074652,6405,0,1760403961,13149.69505414999,33172.43241957,53324.41199664001 2025-10-14,01:06:04.000,287,11074726,6045,0,1760403963,13149.789362489995,27635.05883937,53324.48885496001 2025-10-14,01:06:05.000,287,11074570,6205,0,1760403964,13149.83651665999,27635.009495460006,53324.5028292 2025-10-14,01:06:06.000,287,11074662,6045,0,1760403965,13149.910616069996,31326.427402560003,53324.48186784 2025-10-14,01:06:07.000,287,11074746,6084,0,1760403966,13149.96450655,31326.272321700002,53324.52379056 2025-10-14,01:06:08.000,287,11074681,6445,0,1760403967,13150.025133340001,29019.056827049993,53324.53776480001 2025-10-14,01:06:09.000,287,11074690,6045,0,1760403968,13150.092496439996,33633.3115881,53324.55872616001 2025-10-14,01:06:10.000,287,11074720,6005,0,1760403969,13150.139650609992,31787.510995859993,53324.54475192 2025-10-14,01:06:11.000,287,11074710,5805,0,1760403970,13150.207013710002,36401.75165865,53324.586674640006 2025-10-14,01:06:12.000,287,11074679,6525,0,1760403971,13150.247431570002,30403.03366734,53324.62859736001 2025-10-14,01:06:13.000,287,11074688,5925,0,1760403972,13150.281113119992,26711.559367199996,53324.65654584001 2025-10-14,01:06:14.000,287,11074697,6725,0,1760403973,13150.382157769993,27173.044760909994,53324.635584480005 2025-10-14,01:06:15.000,287,11074663,6284,0,1760403974,13150.402366699993,32248.700326110004,53324.7124428 2025-10-14,01:06:16.000,287,11074674,5965,0,1760403975,13150.476466109998,24404.37206907,53324.71942992 2025-10-14,01:06:17.000,287,11074667,6685,0,1760403976,13150.543829209993,32710.122277650007,53324.76135264 2025-10-14,01:06:18.000,287,11074733,6485,0,1760403977,13150.550565519989,26250.123317399994,53324.69846856 2025-10-14,01:06:19.000,287,11074688,5925,0,1760403978,13150.584247069994,29480.12632209,53324.76135264 2025-10-14,01:06:20.000,287,11074689,6245,0,1760403979,13150.617928619999,32248.74967002,53324.803275360006 2025-10-14,01:06:21.000,287,11074706,5965,0,1760403980,13150.658346479999,25788.722513250003,53324.77532688001 2025-10-14,01:06:22.000,287,11074710,5925,0,1760403981,13150.678555409999,33171.64996614,53324.82423672001 2025-10-14,01:06:23.000,287,11074659,6525,0,1760403982,13150.644873859994,29941.632863189996,53324.82423672001 2025-10-14,01:06:24.000,287,11074578,6005,0,1760403983,13150.658346479999,26711.69330067,53324.74737840001 2025-10-14,01:06:25.000,287,11074553,6324,0,1760403984,13150.624664929994,27173.1363996,53324.83122384 2025-10-14,01:06:26.000,287,11074679,6124,0,1760403985,13150.631401239989,31326.074946060005,53324.84519808001 2025-10-14,01:06:27.000,287,11074675,6445,0,1760403986,13150.597719689998,33633.29748984,53324.82423672001 2025-10-14,01:06:28.000,287,11074506,5884,0,1760403987,13150.577510759998,27173.256234810004,53324.8172496 2025-10-14,01:06:29.000,287,11074708,5925,0,1760403988,13150.550565519989,28557.627826380005,53324.86615944 2025-10-14,01:06:30.000,287,11074692,6245,0,1760403989,13150.530356589989,30864.772829730005,53324.77532688001 2025-10-14,01:06:31.000,287,11074731,6565,0,1760403990,13150.503411349993,30403.37202558,53324.86615944 2025-10-14,01:06:32.000,287,11074691,6445,0,1760403991,13150.456257179998,32249.144421300007,53324.82423672001 2025-10-14,01:06:33.000,287,11074652,5965,0,1760403992,13150.476466109998,27634.783923299998,53324.83122384 2025-10-14,01:06:34.000,287,11074564,6205,0,1760403993,13150.489938729988,31326.230026920006,53324.87314656001 2025-10-14,01:06:35.000,287,11074698,6045,0,1760403994,13150.469729799988,29019.056827049993,53324.82423672001 2025-10-14,01:06:36.000,287,11074716,6205,0,1760403995,13150.449520869988,34094.76878529,53324.83122384 2025-10-14,01:06:37.000,287,11074707,6485,0,1760403996,13150.409103010003,29941.773845789998,53324.79628824001 2025-10-14,01:06:38.000,287,11074705,6445,0,1760403997,13150.395630389998,32248.968193049994,53324.83821096 2025-10-14,01:06:39.000,287,11074661,6445,0,1760403998,13150.287849430002,29941.703354490004,53324.8172496 2025-10-14,01:06:40.000,287,11074732,5805,0,1760403999,13150.254167879997,27173.023613519996,53324.84519808001 2025-10-14,01:06:41.000,287,11074715,6365,0,1760404000,13150.166595850002,29480.062879920006,53324.72641704001 2025-10-14,01:06:42.000,287,11074678,6005,0,1760404001,13150.018397029991,28557.03569946,53324.733404160004 2025-10-14,01:06:43.000,287,11074712,5805,0,1760404002,13149.83651665999,26249.813155680007,53324.78930112 2025-10-14,01:06:44.000,287,11074705,6525,0,1760404003,13149.69505414999,32709.649985940006,53324.81026248 2025-10-14,01:06:45.000,287,11074675,6405,0,1760404004,13149.519910089999,26249.651025690007,53324.754365520006 2025-10-14,01:06:46.000,287,11074739,6365,0,1760404005,13149.311084479988,32248.09410093,53324.754365520006 2025-10-14,01:06:47.000,287,11074678,5765,0,1760404006,13149.007950530002,25326.560403059993,53324.69846856 2025-10-14,01:06:48.000,287,11074748,6045,0,1760404007,13148.76544337,31325.137411770003,53324.62161024 2025-10-14,01:06:49.000,287,11074704,6165,0,1760404008,13148.48251835,28095.127357949998,53324.586674640006 2025-10-14,01:06:50.000,287,11074716,6045,0,1760404009,13148.145702849994,28095.120308819998,53324.52379056 2025-10-14,01:06:51.000,287,11074717,6245,0,1760404010,13147.849305210002,28095.08506317,53324.46090648001 2025-10-14,01:06:52.000,287,11074650,6124,0,1760404011,13147.5057534,24403.589615639998,53324.398022400004 2025-10-14,01:06:53.000,287,11074725,6405,0,1760404012,13147.15546527999,29017.837327560002,53324.30718984 2025-10-14,01:06:54.000,287,11074723,6685,0,1760404013,13146.805177159993,30863.595625019996,53324.25828 2025-10-14,01:06:55.000,287,11074706,6005,0,1760404014,13146.522252139992,29479.3297704,53324.20238304001 2025-10-14,01:06:56.000,287,11074661,6405,0,1760404015,13146.18543664,27172.079030099994,53324.1185376 2025-10-14,01:06:57.000,287,11074734,6005,0,1760404016,13145.92272055,27172.050833579997,53324.04167928 2025-10-14,01:06:58.000,287,11074714,6045,0,1760404017,13145.680213389998,31324.84839744,53323.9438596 2025-10-14,01:06:59.000,287,11074671,6565,0,1760404018,13145.471387780002,34093.32371364,53323.846039920005 2025-10-14,01:07:00.000,287,11074679,6525,0,1760404019,13145.269298480001,34093.21797668999,53323.81809144001 2025-10-14,01:07:01.000,287,11074736,5845,0,1760404020,13145.073945489996,28094.584574940003,53323.72027176001 2025-10-14,01:07:02.000,287,11074688,6084,0,1760404021,13144.9459556,32247.325745759998,53323.5945036 2025-10-14,01:07:03.000,287,11074712,6124,0,1760404022,13144.78428416,32247.212959679993,53323.54559376 2025-10-14,01:07:05.000,287,11074713,6525,0,1760404024,13144.63608533999,32246.945092740003,53323.44777408 2025-10-14,01:07:06.000,287,11074711,6725,0,1760404025,13144.609140099994,28555.407350430003,53323.44078696 2025-10-14,01:07:07.000,287,11074728,6124,0,1760404026,13144.555249619989,29016.75176154,53323.36392864001 2025-10-14,01:07:08.000,287,11074733,6645,0,1760404027,13144.521568069998,29016.624877199996,53323.224186240004 2025-10-14,01:07:09.000,287,11074536,5965,0,1760404028,13144.494622829989,30862.192848150007,53323.20322488 2025-10-14,01:07:10.000,287,11074748,6084,0,1760404029,13144.440732349998,30862.065963810004,53323.175276400005 2025-10-14,01:07:11.000,287,11074768,6045,0,1760404030,13144.380105559998,29477.532242250003,53323.175276400005 2025-10-14,01:07:12.000,287,11074709,6565,0,1760404031,13144.339687699998,29938.925997269995,53323.09841808001 2025-10-14,01:07:13.000,287,11074752,5884,0,1760404032,13144.258851979997,28093.090159379994,53323.04950824001 2025-10-14,01:07:14.000,287,11074697,6445,0,1760404033,13144.184752569992,31322.874641040005,53323.08444384 2025-10-14,01:07:15.000,287,11074762,6284,0,1760404034,13144.050026370001,31322.585626710003,53323.04950824001 2025-10-14,01:07:16.000,287,11074724,5925,0,1760404035,13144.009608510001,28092.54032724,53323.021559759996 2025-10-14,01:07:17.000,287,11074724,6045,0,1760404036,13143.861409689991,30399.37516887,53322.99361128 2025-10-14,01:07:18.000,287,11074699,6645,0,1760404037,13143.72668349,28553.602773150007,53322.98662416 2025-10-14,01:07:19.000,287,11074744,5925,0,1760404038,13143.59869359999,29476.185858419994,53322.91675296 2025-10-14,01:07:20.000,287,11074727,6605,0,1760404039,13143.41681322999,26246.020723740003,53322.87483024 2025-10-14,01:07:21.000,287,11074715,6445,0,1760404040,13143.261878099998,29014.298664300004,53322.88181736001 2025-10-14,01:07:22.000,287,11074733,6445,0,1760404041,13143.073261420002,30859.739750909997,53322.78399768001 2025-10-14,01:07:23.000,287,11074734,6084,0,1760404042,13142.931798910002,33166.62393645001,53322.83290752001 2025-10-14,01:07:24.000,287,11074741,6645,0,1760404043,13142.763391159991,30397.94419548,53322.7560492 2025-10-14,01:07:25.000,287,11074682,6405,0,1760404044,13142.514147689995,32243.406429480005,53322.70713936 2025-10-14,01:07:26.000,287,11074693,6445,0,1760404045,13142.31879469999,29474.895867629995,53322.65822952 2025-10-14,01:07:27.000,287,11074717,6565,0,1760404046,13142.157123259989,27167.757913409994,53322.5813712 2025-10-14,01:07:28.000,287,11074716,6045,0,1760404047,13141.948297649993,24860.683401360002,53322.518487119996 2025-10-14,01:07:29.000,287,11074756,6124,0,1760404048,13141.725999419992,31781.632021440004,53322.49053864 2025-10-14,01:07:30.000,287,11074719,6605,0,1760404049,13141.591273220001,25783.351076189996,53322.406693200006 2025-10-14,01:07:31.000,287,11074682,6045,0,1760404050,13141.416129159996,28090.383293460007,53322.29489928 2025-10-14,01:07:32.000,287,11074720,6084,0,1760404051,13141.24772141,27167.54643951,53322.29489928 2025-10-14,01:07:33.000,287,11074677,6685,0,1760404052,13141.092786279994,31781.53333362,53322.1970796 2025-10-14,01:07:34.000,287,11074711,6284,0,1760404053,13140.97826900999,27628.890850619995,53322.16214400001 2025-10-14,01:07:35.000,287,11074636,6365,0,1760404054,13140.870488049994,31320.04089078,53322.071311440006 2025-10-14,01:07:36.000,287,11074693,6685,0,1760404055,13140.823333879998,29474.444723310007,53322.03637584 2025-10-14,01:07:37.000,287,11074676,6165,0,1760404056,13140.762707089998,26705.990554500007,53321.952530400005 2025-10-14,01:07:38.000,287,11074714,6045,0,1760404057,13140.722289229998,29012.924083949998,53321.93156904 2025-10-14,01:07:39.000,287,11074710,6005,0,1760404058,13140.729025539993,25321.590766409994,53321.882659200004 2025-10-14,01:07:40.000,287,11074715,6525,0,1760404059,13140.708816609993,32242.50414084,53321.89663344001 2025-10-14,01:07:41.000,287,11074663,6565,0,1760404060,13140.742498159998,29935.380284879997,53321.86169784 2025-10-14,01:07:42.000,287,11074691,6405,0,1760404061,13140.803124949998,27628.326920220003,53321.79881376 2025-10-14,01:07:43.000,287,11074714,6045,0,1760404062,13140.809861259993,29935.18290924,53321.84073648 2025-10-14,01:07:44.000,287,11074721,6445,0,1760404063,13140.917642219989,29473.669319010005,53321.85471072001 2025-10-14,01:07:45.000,287,11074711,6685,0,1760404064,13140.931114839994,31319.117454749998,53321.82676224001 2025-10-14,01:07:46.000,287,11074721,6605,0,1760404065,13141.005214249999,29473.359157290004,53321.812788 2025-10-14,01:07:47.000,287,11074705,6645,0,1760404066,13140.99847793999,29011.824419669996,53321.80580088001 2025-10-14,01:07:48.000,287,11074652,6084,0,1760404067,13141.072577349994,29934.477996240006,53321.86169784 2025-10-14,01:07:49.000,287,11074732,5845,0,1760404068,13141.1062589,29472.985553399994,53321.784839520005 2025-10-14,01:07:50.000,287,11074709,6565,0,1760404069,13141.13994044999,29934.301767990008,53321.79182664 2025-10-14,01:07:51.000,287,11074701,6445,0,1760404070,13141.133204139995,29472.802276019996,53321.79182664 2025-10-14,01:07:52.000,287,11074693,6645,0,1760404071,13141.12646783,31779.74990373,53321.79881376 2025-10-14,01:07:53.000,287,11074670,6165,0,1760404072,13141.16688569,28549.930176420006,53321.79182664 2025-10-14,01:07:54.000,287,11074691,6725,0,1760404073,13141.173621999995,27627.121518989996,53321.812788 2025-10-14,01:07:55.000,287,11074733,6365,0,1760404074,13141.13994044999,27165.664321799995,53321.79881376 2025-10-14,01:07:56.000,287,11074654,5605,0,1760404075,13141.16014937999,23474.528379900003,53321.79881376 2025-10-14,01:07:57.000,287,11074697,6365,0,1760404076,13141.16688569,31779.679412430007,53321.833749360005 2025-10-14,01:07:58.000,287,11074692,6124,0,1760404077,13141.14667676,33625.25443251,53321.75689104001 2025-10-14,01:07:59.000,287,11074719,6485,0,1760404078,13141.13994044999,28549.99361859,53321.77785240001 2025-10-14,01:08:00.000,287,11074651,6645,0,1760404079,13141.16688569,28088.726747909997,53321.80580088001 2025-10-14,01:08:01.000,287,11074724,5925,0,1760404080,13141.20056723999,29472.957356879997,53321.833749360005 2025-10-14,01:08:02.000,287,11074662,6165,0,1760404081,13141.20730355,28550.247387270007,53321.784839520005 2025-10-14,01:08:03.000,287,11074668,5965,0,1760404082,13141.18709462,25781.88485715,53321.847723599996 2025-10-14,01:08:04.000,287,11074655,6284,0,1760404083,13141.193830929995,28088.881828769998,53321.81977512 2025-10-14,01:08:06.000,287,11074671,6405,0,1760404085,13141.14667676,30396.033881249998,53321.79881376 2025-10-14,01:08:07.000,287,11074710,6084,0,1760404086,13141.153413069995,30857.498127569997,53321.79881376 2025-10-14,01:08:08.000,287,11074697,6445,0,1760404087,13141.112995209995,33164.60788527,53321.847723599996 2025-10-14,01:08:09.000,287,11074696,5725,0,1760404088,13141.05910472999,31319.032865190005,53321.80580088001 2025-10-14,01:08:10.000,287,11074710,6045,0,1760404089,13140.991741629994,28550.740826370005,53321.79182664 2025-10-14,01:08:11.000,287,11074655,6405,0,1760404090,13140.985005319999,33626.22016332,53321.79182664 2025-10-14,01:08:12.000,287,11074687,6324,0,1760404091,13140.958060079989,26705.292690629998,53321.79881376 2025-10-14,01:08:13.000,287,11074533,6565,0,1760404092,13140.904169599999,34549.16980335,53321.86169784 2025-10-14,01:08:14.000,287,11074681,6565,0,1760404093,13140.924378529999,31780.849568010002,53321.86169784 2025-10-14,01:08:15.000,287,11074637,6565,0,1760404094,13140.958060079989,27166.961361719994,53321.82676224001 2025-10-14,01:08:16.000,287,11074707,6605,0,1760404095,13140.97826900999,34088.02276788,53321.833749360005 2025-10-14,01:08:17.000,287,11074700,5725,0,1760404096,13140.951323769994,27628.496099340002,53321.93156904 2025-10-14,01:08:18.000,287,11074682,6005,0,1760404097,13141.025423179999,30858.386317950004,53321.95951752 2025-10-14,01:08:19.000,287,11074751,6205,0,1760404098,13141.06584104,33626.88278154,53321.96650464 2025-10-14,01:08:20.000,287,11074697,6324,0,1760404099,13141.133204139995,28090.13657391,53321.9175948 2025-10-14,01:08:21.000,287,11074647,6365,0,1760404100,13141.14667676,27167.419555169996,53321.97349176001 2025-10-14,01:08:22.000,287,11074716,6245,0,1760404101,13141.22751248,25783.188946199996,53321.987466 2025-10-14,01:08:23.000,287,11074726,5884,0,1760404102,13141.28813927,21630.652200149998,53322.03637584 2025-10-14,01:08:24.000,287,11074696,6084,0,1760404103,13141.30161188999,29013.170803500005,53322.06432432001 2025-10-14,01:08:25.000,287,11074723,6284,0,1760404104,13141.335293439995,31320.188922510002,53322.120221280005 2025-10-14,01:08:26.000,287,11074672,6245,0,1760404105,13141.38244760999,23937.811301759997,53322.10624704 2025-10-14,01:08:27.000,287,11074678,6005,0,1760404106,13141.38918392,30397.415510730003,53322.120221280005 2025-10-14,01:08:28.000,287,11074674,6045,0,1760404107,13141.40265653999,30397.45780551,53322.13419552 2025-10-14,01:08:29.000,287,11074708,5884,0,1760404108,13141.436338089996,29474.705541119998,53322.09227280001 2025-10-14,01:08:30.000,287,11074680,6165,0,1760404109,13141.463283329991,30858.957297479996,53322.14816976 2025-10-14,01:08:31.000,287,11074718,6284,0,1760404110,13141.510437500001,29936.099296140004,53322.16214400001 2025-10-14,01:08:32.000,287,11074675,6525,0,1760404111,13141.584536909992,29474.656197210003,53322.22502808 2025-10-14,01:08:33.000,287,11074663,6485,0,1760404112,13141.665372629992,30397.42960899,53322.239002320006 2025-10-14,01:08:34.000,287,11074685,6405,0,1760404113,13141.746208349992,30858.809265749995,53322.25996368001 2025-10-14,01:08:35.000,287,11074670,6084,0,1760404114,13141.880934549998,24860.471927460007,53322.350796239996 2025-10-14,01:08:36.000,287,11074658,6205,0,1760404115,13142.056078609989,30397.232233350005,53322.35778336001 2025-10-14,01:08:37.000,287,11074702,6324,0,1760404116,13142.170595879994,26244.46991514,53322.39970608001 2025-10-14,01:08:38.000,287,11074664,6165,0,1760404117,13142.29858576999,30396.95731728,53322.39271896 2025-10-14,01:08:39.000,287,11074691,6645,0,1760404118,13142.44678459,35010.845523569995,53322.4416288 2025-10-14,01:08:40.000,287,11074722,6084,0,1760404119,13142.615192339996,29935.232253149996,53322.53944848 2025-10-14,01:08:41.000,287,11074674,5965,0,1760404120,13142.743182229991,30857.93517363,53322.52547424001 2025-10-14,01:08:42.000,287,11074691,6405,0,1760404121,13142.871172120002,34548.93013293001,53322.61630680001 2025-10-14,01:08:43.000,287,11074676,5725,0,1760404122,13142.978953079997,33164.62198353,53322.686177999996 2025-10-14,01:08:44.000,287,11074711,6605,0,1760404123,13143.066525109993,33164.502148319996,53322.70015224 2025-10-14,01:08:45.000,287,11074696,5805,0,1760404124,13143.140624519998,24859.25242797,53322.790984800005 2025-10-14,01:08:46.000,287,11074734,6324,0,1760404125,13143.214723929988,30395.921095169993,53322.839894640005 2025-10-14,01:08:47.000,287,11074724,5805,0,1760404126,13143.268614409993,30395.921095169993,53322.88181736001 2025-10-14,01:08:48.000,287,11074704,5884,0,1760404127,13143.329241199994,28550.31082944,53322.8957916 2025-10-14,01:08:49.000,287,11074695,6565,0,1760404128,13143.376395369989,29473.161781650007,53322.92374008 2025-10-14,01:08:50.000,287,11074663,6445,0,1760404129,13143.430285849994,30857.32894845,53322.98662416 2025-10-14,01:08:51.000,287,11074640,6045,0,1760404130,13143.49764894999,29934.626027970007,53323.007585520005 2025-10-14,01:08:52.000,287,11074702,5884,0,1760404131,13143.54480312,28089.00871311,53323.11239232 2025-10-14,01:08:53.000,287,11074685,6405,0,1760404132,13143.62563884,29934.590782319996,53323.11937944001 2025-10-14,01:08:54.000,287,11074656,5884,0,1760404133,13143.78057396999,34548.53538165,53323.18226352 2025-10-14,01:08:55.000,287,11074652,5884,0,1760404134,13143.922036479991,28089.043958759998,53323.245147600006 2025-10-14,01:08:56.000,287,11074686,6165,0,1760404135,13144.097180539997,28550.423615520005,53323.294057440005 2025-10-14,01:08:57.000,287,11074692,6084,0,1760404136,13144.319478769998,31780.116458489996,53323.31501880001 2025-10-14,01:08:58.000,287,11074708,6124,0,1760404137,13144.514831759989,30395.83650561,53323.27309608 2025-10-14,01:08:59.000,287,11074757,6405,0,1760404138,13144.77754784999,28088.740846169996,53323.391877120004 2025-10-14,01:09:00.000,287,11074560,6005,0,1760404139,13145.06720918,31779.841542420007,53323.45476120001 2025-10-14,01:09:01.000,287,11074715,6324,0,1760404140,13145.329925270002,29011.46491404,53323.56655512 2025-10-14,01:09:02.000,287,11074767,6245,0,1760404141,13145.619586599998,33163.860677489996,53323.5945036 2025-10-14,01:09:03.000,287,11074681,6205,0,1760404142,13145.909247929994,28549.916078160008,53323.692323279996 2025-10-14,01:09:04.000,287,11074675,6565,0,1760404143,13146.19890925999,25781.504204130004,53323.6643748 2025-10-14,01:09:05.000,287,11074698,6165,0,1760404144,13146.448152730001,27627.07217508,53323.76918160001 2025-10-14,01:09:07.000,287,11074748,6205,0,1760404146,13146.872540259988,31779.658265039994,53323.915911120006 2025-10-14,01:09:08.000,287,11074704,6165,0,1760404147,13147.027475389994,29472.703588200005,53323.964820960005 2025-10-14,01:09:09.000,287,11074708,6084,0,1760404148,13147.20261945,25320.321923010008,53323.95084672 2025-10-14,01:09:10.000,287,11074737,6725,0,1760404149,13147.3036641,30857.16681846,53324.10456336001 2025-10-14,01:09:11.000,287,11074663,6445,0,1760404150,13147.451862919996,32241.453820470007,53324.12552472001 2025-10-14,01:09:12.000,287,11074713,6205,0,1760404151,13147.539434949991,34087.21211793,53324.16046032 2025-10-14,01:09:13.000,287,11074710,6045,0,1760404152,13147.653952219996,30396.18191298,53324.22334440001 2025-10-14,01:09:14.000,287,11074713,6485,0,1760404153,13147.748260560002,28089.297727440004,53324.230331520004 2025-10-14,01:09:15.000,287,11074736,6084,0,1760404154,13147.869514140002,30857.751896250003,53324.181421680005 2025-10-14,01:09:16.000,287,11074687,6324,0,1760404155,13148.058130819998,27166.665298260006,53324.37706104 2025-10-14,01:09:17.000,287,11074728,6045,0,1760404156,13148.226538569994,27166.672347390006,53324.39103528001 2025-10-14,01:09:18.000,287,11074694,6124,0,1760404157,13148.47578203999,30396.47092731,53324.39103528001 2025-10-14,01:09:19.000,287,11074743,6485,0,1760404158,13148.70481658,28089.50920134,53324.48885496001 2025-10-14,01:09:20.000,287,11074723,6485,0,1760404159,13148.954060049997,32242.00365261,53324.565713280004 2025-10-14,01:09:21.000,287,11074704,5884,0,1760404160,13149.189830900003,30396.435681660005,53324.60763600001 2025-10-14,01:09:22.000,287,11074756,5965,0,1760404161,13149.439074369999,27166.594806959998,53324.62161024 2025-10-14,01:09:23.000,287,11074710,5965,0,1760404162,13149.64116367,30857.737797990005,53324.77532688001 2025-10-14,01:09:24.000,287,11074710,6245,0,1760404163,13149.83651665999,30857.737797990005,53324.79628824001 2025-10-14,01:09:25.000,287,11074710,6205,0,1760404164,13150.058814889991,29012.12048313,53324.852185200005 2025-10-14,01:09:26.000,287,11074697,6525,0,1760404165,13150.227222640002,28550.740826370005,53324.98494048 2025-10-14,01:09:27.000,287,11074704,6284,0,1760404166,13150.341739909993,31319.117454749998,53324.970966240006 2025-10-14,01:09:28.000,287,11074742,6124,0,1760404167,13150.469729799988,29473.619975099995,53325.06179880001 2025-10-14,01:09:29.000,287,11074732,6124,0,1760404168,13150.631401239989,29473.676368140004,53325.089747280006 2025-10-14,01:09:30.000,287,11074689,6565,0,1760404169,13150.705500649994,30396.569615130007,53325.14564424 2025-10-14,01:09:31.000,287,11074702,5965,0,1760404170,13150.75265481999,23937.078192240006,53325.187566960005 2025-10-14,01:09:32.000,287,11074747,6365,0,1760404171,13150.81328160999,34088.02276788,53325.22250256 2025-10-14,01:09:33.000,287,11074737,6324,0,1760404172,13150.89411732999,30396.97141554,53325.24346392 2025-10-14,01:09:34.000,287,11074760,6165,0,1760404173,13150.97495304999,28551.45983763,53325.27839952001 2025-10-14,01:09:35.000,287,11074727,6365,0,1760404174,13151.07599769999,27628.763966280007,53325.31333512 2025-10-14,01:09:36.000,287,11074687,6324,0,1760404175,13151.156833419991,26706.025800150004,53325.355257840005 2025-10-14,01:09:37.000,287,11074627,6725,0,1760404176,13151.291559619996,34088.51620698,53325.404167680004 2025-10-14,01:09:38.000,287,11074656,5565,0,1760404177,13151.412813199997,28551.76999935,53325.46705176001 2025-10-14,01:09:39.000,287,11074690,5925,0,1760404178,13151.540803089993,30858.74582358,53325.51596160001 2025-10-14,01:09:40.000,287,11074635,6365,0,1760404179,13151.621638809993,29013.121459589995,53325.474038880006 2025-10-14,01:09:41.000,287,11074624,6124,0,1760404180,13151.715947149998,29013.149656110007,53325.592819920006 2025-10-14,01:09:42.000,287,11074688,5925,0,1760404181,13151.816991799999,30397.359117689994,53325.60679416 2025-10-14,01:09:43.000,287,11074641,6685,0,1760404182,13151.904563829994,32242.877744729994,53325.67666536 2025-10-14,01:09:44.000,287,11074645,6565,0,1760404183,13151.97866324,29474.402428529997,53325.67666536 2025-10-14,01:09:45.000,287,11074621,6525,0,1760404184,13152.03255371999,35933.964342720006,53325.690639600005 2025-10-14,01:09:46.000,287,11074691,6245,0,1760404185,13152.05276264999,31319.928104699997,53325.66967824 2025-10-14,01:09:47.000,287,11074650,6165,0,1760404186,13152.09991682,26244.427620360002,53325.809420640006 2025-10-14,01:09:48.000,287,11074628,5965,0,1760404187,13152.12012575,28090.094279130004,53325.7954464 2025-10-14,01:09:49.000,287,11074639,6245,0,1760404188,13152.17401622999,27628.721671499996,53325.85134336001 2025-10-14,01:09:50.000,287,11074680,6165,0,1760404189,13152.19422515999,29935.782085290004,53325.80243352001 2025-10-14,01:09:51.000,287,11074681,6605,0,1760404190,13152.24137933,29474.479968960004,53325.87230472 2025-10-14,01:09:52.000,287,11074641,6485,0,1760404191,13152.27506087999,31320.21711903,53325.87929184001 2025-10-14,01:09:53.000,287,11074690,6124,0,1760404192,13152.34242398,29474.719639379997,53325.87929184001 2025-10-14,01:09:54.000,287,11074656,6005,0,1760404193,13152.429996009996,27629.243307120007,53325.907240320004 2025-10-14,01:09:55.000,287,11074627,6685,0,1760404194,13152.504095420001,24399.606857189996,53325.89326608 2025-10-14,01:09:56.000,287,11074684,5884,0,1760404195,13152.531040659997,32243.695443810007,53325.83736912 2025-10-14,01:09:57.000,287,11074662,6365,0,1760404196,13152.672503169997,30398.219111550003,53325.8653176 2025-10-14,01:09:58.000,287,11074667,6445,0,1760404197,13152.726393650002,29937.001584779995,53325.8653176 2025-10-14,01:09:59.000,287,11074678,6124,0,1760404198,13152.780284129993,31321.50710982,53325.87230472 2025-10-14,01:10:00.000,287,11074633,6525,0,1760404199,13152.847647230003,28553.158677960004,53325.928201680006 2025-10-14,01:10:01.000,287,11074683,6365,0,1760404200,13152.894801399998,26246.274492419994,53325.87929184001 2025-10-14,01:10:02.000,287,11074626,6045,0,1760404201,13152.955428189998,29014.954233390003,53325.92121456001 2025-10-14,01:10:03.000,287,11074648,5965,0,1760404202,13152.962164499993,34551.989455350005,53325.81640776 2025-10-14,01:10:04.000,287,11074643,6565,0,1760404203,13152.989109739989,33167.913927240006,53325.94217592 2025-10-14,01:10:05.000,287,11074625,6445,0,1760404204,13152.995846049998,34090.849469010005,53325.9351888 2025-10-14,01:10:06.000,287,11074661,6365,0,1760404205,13153.009318669989,31783.880693910003,53325.9351888 2025-10-14,01:10:08.000,287,11074629,6485,0,1760404207,13152.888065089988,23939.827352940003,53325.94916304001 2025-10-14,01:10:09.000,287,11074654,6005,0,1760404208,13152.921746639993,29476.76388708,53326.00506 2025-10-14,01:10:10.000,287,11074639,6765,0,1760404209,13152.881328779993,29938.0871508,53326.00506 2025-10-14,01:10:11.000,287,11074627,6284,0,1760404210,13152.793756749998,35013.559438619995,53326.0399956 2025-10-14,01:10:12.000,287,11074645,6525,0,1760404211,13152.753338889997,35936.177769539994,53326.05396984 2025-10-14,01:10:13.000,287,11074655,6445,0,1760404212,13152.685975790002,31321.838418929998,53326.04698272001 2025-10-14,01:10:14.000,287,11074669,6565,0,1760404213,13152.605140070002,30860.247288269995,53326.06794408001 2025-10-14,01:10:15.000,287,11074618,5925,0,1760404214,13152.524304350001,34089.80619777,53326.06794408001 2025-10-14,01:10:16.000,287,11074588,6005,0,1760404215,13152.429996009996,29475.452748900003,53326.18672512001 2025-10-14,01:10:17.000,287,11074723,6284,0,1760404216,13152.328951359996,24399.7266924,53326.15877664 2025-10-14,01:10:18.000,287,11074665,6605,0,1760404217,13152.21443408999,33627.54539976,53326.16576376001 2025-10-14,01:10:19.000,287,11074666,6084,0,1760404218,13152.09991682,31320.266462939995,53326.20768648 2025-10-14,01:10:20.000,287,11074687,6525,0,1760404219,13151.99213585999,33165.700500420004,53326.20069936 2025-10-14,01:10:21.000,287,11074671,6365,0,1760404220,13151.857409659999,29935.641102690002,53326.22864784 2025-10-14,01:10:22.000,287,11074685,6284,0,1760404221,13151.763101319993,29935.50716922,53326.23563496001 2025-10-14,01:10:23.000,287,11074680,6005,0,1760404222,13151.675529289998,27628.404460649996,53326.30550616001 2025-10-14,01:10:24.000,287,11074739,6284,0,1760404223,13151.587957260002,30858.10435275,53326.23563496001 2025-10-14,01:10:25.000,287,11074695,6485,0,1760404224,13151.513857849997,30396.710597729994,53326.22864784 2025-10-14,01:10:26.000,287,11074661,6525,0,1760404225,13151.500385229992,29935.323891840002,53326.20069936 2025-10-14,01:10:27.000,287,11074678,5925,0,1760404226,13151.439758439992,29012.620971359996,53326.20768648 2025-10-14,01:10:28.000,287,11074697,6485,0,1760404227,13151.439758439992,34549.543407239995,53326.23563496001 2025-10-14,01:10:29.000,287,11074727,6645,0,1760404228,13151.426285820002,28090.115426520002,53326.23563496001 2025-10-14,01:10:30.000,287,11074698,5884,0,1760404229,13151.453231059997,28551.727704570003,53326.20768648 2025-10-14,01:10:31.000,287,11074676,6045,0,1760404230,13151.473439989997,27167.638078200005,53326.11685392001 2025-10-14,01:10:32.000,287,11074560,5884,0,1760404231,13151.513857849997,29474.874720239997,53326.11685392001 2025-10-14,01:10:33.000,287,11074687,6405,0,1760404232,13151.561012019993,29475.128488920003,53326.06095696 2025-10-14,01:10:34.000,287,11074737,6525,0,1760404233,13151.594693569998,34089.362102579995,53326.074931200004 2025-10-14,01:10:35.000,287,11074711,6525,0,1760404234,13151.608166190003,31321.18284984,53326.0399956 2025-10-14,01:10:36.000,287,11074682,6084,0,1760404235,13151.587957260002,27630.145595759997,53325.99807288001 2025-10-14,01:10:37.000,287,11074683,6645,0,1760404236,13151.567748330002,23016.172799909997,53326.00506 2025-10-14,01:10:38.000,287,11074694,6165,0,1760404237,13151.513857849997,30860.34597609,53325.97012440001 2025-10-14,01:10:39.000,287,11074706,6324,0,1760404238,13151.459967369992,31783.2674196,53325.99108576 2025-10-14,01:10:40.000,287,11074741,6485,0,1760404239,13151.412813199997,32244.75281331,53325.97012440001 2025-10-14,01:10:41.000,287,11074669,6525,0,1760404240,13151.318504859992,25323.74780019,53325.858330480005 2025-10-14,01:10:42.000,287,11074645,6284,0,1760404241,13151.20398759,29937.882726030002,53325.83736912 2025-10-14,01:10:43.000,287,11074656,6165,0,1760404242,13151.089470319996,24400.98848667,53325.760510800006 2025-10-14,01:10:44.000,287,11074708,6124,0,1760404243,13150.988425669995,26708.119391760003,53325.76749792 2025-10-14,01:10:45.000,287,11074657,6605,0,1760404244,13150.887381019995,30860.938103010005,53325.78147216001 2025-10-14,01:10:46.000,287,11074727,6205,0,1760404245,13150.83349053999,29938.22108427,53325.69762672 2025-10-14,01:10:47.000,287,11074730,5925,0,1760404246,13150.718973269999,31322.47284063,53325.620768400004 2025-10-14,01:10:48.000,287,11074679,6645,0,1760404247,13150.718973269999,29015.398328580006,53325.70461384 2025-10-14,01:10:49.000,287,11074709,6365,0,1760404248,13150.71223695999,25324.07206017,53325.7255752 2025-10-14,01:10:50.000,287,11074693,6365,0,1760404249,13150.678555409999,24862.579617330004,53325.70461384 2025-10-14,01:10:51.000,287,11074684,6284,0,1760404250,13150.705500649994,33629.42751747,53325.71160096001 2025-10-14,01:10:52.000,287,11074688,6324,0,1760404251,13150.705500649994,28553.814247050002,53325.760510800006 2025-10-14,01:10:53.000,287,11074717,6485,0,1760404252,13150.77960006,29015.116363380002,53325.76749792 2025-10-14,01:10:54.000,287,11074681,6324,0,1760404253,13150.826754229995,30860.649088680002,53325.788459280004 2025-10-14,01:10:55.000,287,11074729,6565,0,1760404254,13150.88064471,30399.19189149,53325.84435624 2025-10-14,01:10:56.000,287,11074564,6284,0,1760404255,13150.88064471,27169.181837669996,53325.788459280004 2025-10-14,01:10:57.000,287,11074576,6084,0,1760404256,13150.887381019995,31321.887762839993,53325.858330480005 2025-10-14,01:10:58.000,287,11074588,6205,0,1760404257,13150.95474411999,28553.327857080003,53325.8653176 2025-10-14,01:10:59.000,287,11074694,6205,0,1760404258,13150.95474411999,31321.760878500005,53325.94217592 2025-10-14,01:11:00.000,287,11074720,6005,0,1760404259,13150.91432625999,29476.087170600003,53325.94916304001 2025-10-14,01:11:01.000,287,11074700,5965,0,1760404260,13150.907589949995,29937.473876489996,53326.00506 2025-10-14,01:11:02.000,287,11074658,6045,0,1760404261,13150.86043578,31783.126437,53325.99108576 2025-10-14,01:11:03.000,287,11074732,6005,0,1760404262,13150.83349053999,29476.030777559994,53326.00506 2025-10-14,01:11:04.000,287,11074722,6165,0,1760404263,13150.77960006,27630.371167920006,53326.0399956 2025-10-14,01:11:05.000,287,11074709,6365,0,1760404264,13150.718973269999,28091.814266850008,53326.06794408001 2025-10-14,01:11:06.000,287,11074647,6565,0,1760404265,13150.685291719994,27168.949216380002,53326.0399956 2025-10-14,01:11:07.000,287,11074721,6445,0,1760404266,13150.611192309989,27630.251332710002,53326.06095696 2025-10-14,01:11:08.000,287,11074702,6284,0,1760404267,13150.557301829998,25784.662214369993,53326.08890544001 2025-10-14,01:11:09.000,287,11074720,5965,0,1760404268,13150.516883969998,25323.261410220002,53326.1098668 2025-10-14,01:11:10.000,287,11074694,5925,0,1760404269,13150.483202419993,28091.680333380005,53326.074931200004 2025-10-14,01:11:11.000,287,11074723,6485,0,1760404270,13150.429311939988,27630.251332710002,53326.095892560006 2025-10-14,01:11:12.000,287,11074720,5925,0,1760404271,13150.415839319998,23938.91096604,53326.10287968 2025-10-14,01:11:13.000,287,11074716,6124,0,1760404272,13150.388894080003,25784.563526550002,53326.06794408001 2025-10-14,01:11:14.000,287,11074575,6805,0,1760404273,13150.328267290002,29014.439646900006,53325.98409864 2025-10-14,01:11:15.000,287,11074723,6565,0,1760404274,13150.254167879997,34551.312738869994,53325.956150160004 2025-10-14,01:11:16.000,287,11074709,6565,0,1760404275,13150.233958949997,32705.794111829993,53325.8653176 2025-10-14,01:11:17.000,287,11074686,5925,0,1760404276,13150.200277399992,29014.51718733,53325.89326608 2025-10-14,01:11:18.000,287,11074696,6245,0,1760404277,13150.159859539992,31321.683338069997,53325.928201680006 2025-10-14,01:11:19.000,287,11074702,6284,0,1760404278,13150.092496439996,29014.67931732,53325.928201680006 2025-10-14,01:11:20.000,287,11074702,6124,0,1760404279,13149.998188099991,29014.735710359993,53325.8653176 2025-10-14,01:11:21.000,287,11074659,6565,0,1760404280,13149.917352379991,30399.05795802,53325.83736912 2025-10-14,01:11:22.000,287,11074658,6084,0,1760404281,13149.83651665999,25323.571571940003,53325.78147216001 2025-10-14,01:11:23.000,287,11074700,6045,0,1760404282,13149.708526769995,37320.35198547,53325.75352368001 2025-10-14,01:11:24.000,287,11074731,6605,0,1760404283,13149.63442735999,32706.231157889997,53325.690639600005 2025-10-14,01:11:25.000,287,11074699,6365,0,1760404284,13149.546855329994,37781.82328092,53325.73256232001 2025-10-14,01:11:26.000,287,11074684,5965,0,1760404285,13149.425601749994,29476.418479710002,53325.655704 2025-10-14,01:11:27.000,287,11074685,6845,0,1760404286,13149.311084479988,29937.720596040002,53325.690639600005 2025-10-14,01:11:28.000,287,11074692,6324,0,1760404287,13149.210039830003,30399.05795802,53325.60679416 2025-10-14,01:11:29.000,287,11074663,6645,0,1760404288,13149.129204110002,30860.402369129995,53325.60679416 2025-10-14,01:11:30.000,287,11074721,6565,0,1760404289,13149.034895769997,29014.580629500007,53325.52993584 2025-10-14,01:11:31.000,287,11074678,5965,0,1760404290,13149.001214219992,28553.017695360002,53325.56487144001 2025-10-14,01:11:32.000,287,11074680,6084,0,1760404291,13148.994477909997,31321.309734180002,53325.522948720005 2025-10-14,01:11:33.000,287,11074677,6565,0,1760404292,13148.927114810002,28552.608845819996,53325.54391008001 2025-10-14,01:11:34.000,287,11074690,6045,0,1760404293,13148.920378499992,34089.235218240006,53325.55788432 2025-10-14,01:11:35.000,287,11074711,6365,0,1760404294,13148.947323740002,30397.75386897,53325.522948720005 2025-10-14,01:11:36.000,287,11074706,5884,0,1760404295,13148.913642189997,26706.300716219994,53325.592819920006 2025-10-14,01:11:37.000,287,11074685,6565,0,1760404296,13148.954060049997,27628.869703229997,53325.60679416 2025-10-14,01:11:38.000,287,11074709,6605,0,1760404297,13148.994477909997,29012.846543520005,53325.55788432 2025-10-14,01:11:39.000,287,11074722,6005,0,1760404298,13149.001214219992,30396.837482069997,53325.57884568 2025-10-14,01:11:40.000,287,11074713,6485,0,1760404299,13149.021423149992,29473.72571205,53325.592819920006 2025-10-14,01:11:41.000,287,11074662,6084,0,1760404300,13149.001214219992,32703.29871981,53325.60679416 2025-10-14,01:11:42.000,287,11074751,6445,0,1760404301,13148.940587429992,30857.498127569997,53325.46705176001 2025-10-14,01:11:43.000,287,11074709,6445,0,1760404302,13148.913642189997,34548.52833252,53325.61378128001 2025-10-14,01:11:44.000,287,11074741,6485,0,1760404303,13148.819333849991,28550.254436400006,53325.52993584 2025-10-14,01:11:45.000,287,11074739,6605,0,1760404304,13148.785652300001,27165.988581779995,53325.522948720005 2025-10-14,01:11:46.000,287,11074715,6685,0,1760404305,13148.62398086,28088.70560052,53325.48801312 2025-10-14,01:11:47.000,287,11074725,6685,0,1760404306,13148.529672519995,24397.49916732,53325.44609040001 2025-10-14,01:11:48.000,287,11074660,6485,0,1760404307,13148.43536417999,31318.43368914,53325.38320632 2025-10-14,01:11:49.000,287,11074673,6605,0,1760404308,13148.233274879989,28088.69855139,53325.32032224 2025-10-14,01:11:50.000,287,11074628,5965,0,1760404309,13148.165911779994,29011.556552730006,53325.29936088001 2025-10-14,01:11:51.000,287,11074678,5925,0,1760404310,13148.010976649988,32241.446771339994,53325.25045104001 2025-10-14,01:11:52.000,287,11074673,6365,0,1760404311,13147.930140930002,28088.945270940007,53325.187566960005 2025-10-14,01:11:53.000,287,11074662,6045,0,1760404312,13147.842568899992,25782.075183659996,53325.1666056 2025-10-14,01:11:54.000,287,11074710,5965,0,1760404313,13147.788678420002,27627.741842429998,53325.13167000001 2025-10-14,01:11:55.000,287,11074666,6084,0,1760404314,13147.808887350002,27166.376283930003,53325.06179880001 2025-10-14,01:11:56.000,287,11074681,6725,0,1760404315,13147.721315319992,30396.301748190002,53325.00590184 2025-10-14,01:11:57.000,287,11074741,6525,0,1760404316,13147.775205799997,27628.002660240003,53324.92904352 2025-10-14,01:11:58.000,287,11074739,6765,0,1760404317,13147.815623659997,31780.56760281,53324.90808216 2025-10-14,01:11:59.000,287,11074647,6445,0,1760404318,13147.889723070002,27166.651200000008,53324.86615944 2025-10-14,01:12:00.000,287,11074704,6045,0,1760404319,13147.970558790003,28550.776072020002,53324.803275360006 2025-10-14,01:12:01.000,287,11074706,6165,0,1760404320,13148.071603439988,28089.35412048,53324.85917232 2025-10-14,01:12:02.000,287,11074727,6605,0,1760404321,13148.132230229989,30396.287649930004,53324.8172496 2025-10-14,01:12:03.000,287,11074686,6124,0,1760404322,13148.186120709994,27627.812333730006,53324.82423672001 2025-10-14,01:12:04.000,287,11074645,6685,0,1760404323,13148.287165359994,24859.41455796,53324.79628824001 2025-10-14,01:12:05.000,287,11074660,5845,0,1760404324,13148.33431952999,24859.337017530008,53324.78930112 2025-10-14,01:12:06.000,287,11074785,6605,0,1760404325,13148.43536417999,23013.670358760006,53324.782314000004 2025-10-14,01:12:07.000,287,11074733,6485,0,1760404326,13148.469045729995,34087.113430109996,53324.83821096 2025-10-14,01:12:08.000,287,11074712,6445,0,1760404327,13148.489254659995,28088.902976159996,53324.74737840001 2025-10-14,01:12:09.000,287,11074664,6045,0,1760404328,13148.51619989999,36855.35612502,53324.77532688001 2025-10-14,01:12:10.000,287,11074704,5965,0,1760404329,13148.509463589995,29472.978504269995,53324.733404160004 2025-10-14,01:12:11.000,287,11074693,6324,0,1760404330,13148.47578203999,27165.967434389997,53324.71942992 2025-10-14,01:12:12.000,287,11074698,6005,0,1760404331,13148.469045729995,25781.729776289998,53324.635584480005 2025-10-14,01:12:13.000,287,11074685,6565,0,1760404332,13148.428627869995,26704.538433719994,53324.67750720001 2025-10-14,01:12:14.000,287,11074660,6165,0,1760404333,13148.408418939995,27165.847599179993,53324.71942992 2025-10-14,01:12:15.000,287,11074689,6885,0,1760404334,13148.36126477,31318.370246970007,53324.69846856 2025-10-14,01:12:16.000,287,11074673,6445,0,1760404335,13148.31411059999,25781.659284990004,53324.66353296 2025-10-14,01:12:17.000,287,11074655,6485,0,1760404336,13148.287165359994,31318.27860828,53324.67750720001 2025-10-14,01:12:18.000,287,11074693,6765,0,1760404337,13148.213065949989,28088.494126620004,53324.6425716 2025-10-14,01:12:19.000,287,11074671,6605,0,1760404338,13148.219802259999,30395.462901720006,53324.65654584001 2025-10-14,01:12:20.000,287,11074711,6725,0,1760404339,13148.145702849994,23935.85869275,53324.6425716 2025-10-14,01:12:21.000,287,11074649,6565,0,1760404340,13148.159175469998,26704.207124609995,53324.62161024 2025-10-14,01:12:22.000,287,11074668,6084,0,1760404341,13148.179384399999,28088.275603589995,53324.55872616001 2025-10-14,01:12:23.000,287,11074661,6725,0,1760404342,13148.159175469998,29933.815378019994,53324.635584480005 2025-10-14,01:12:24.000,287,11074704,6084,0,1760404343,13148.172648089989,34547.506208670005,53324.55872616001 2025-10-14,01:12:25.000,287,11074722,6245,0,1760404344,13148.206329639994,31779.11548203,53324.55872616001 2025-10-14,01:12:26.000,287,11074727,6445,0,1760404345,13148.25348380999,31317.545498759995,53324.57968752001 2025-10-14,01:12:27.000,287,11074693,6445,0,1760404346,13148.300637979999,26242.136653110007,53324.5727004 2025-10-14,01:12:28.000,287,11074685,6525,0,1760404347,13148.347792149994,26703.424671179993,53324.60763600001 2025-10-14,01:12:29.000,287,11074731,6765,0,1760404348,13148.388210009995,30394.342090050006,53324.62161024 2025-10-14,01:12:30.000,287,11074727,6485,0,1760404349,13148.45557310999,27164.543510129995,53324.60064888 2025-10-14,01:12:31.000,287,11074595,6365,0,1760404350,13148.49599096999,30855.503223780004,53324.55872616001 2025-10-14,01:12:32.000,287,11074583,6445,0,1760404351,13148.489254659995,28548.499203030005,53324.55872616001 2025-10-14,01:12:33.000,287,11074671,6445,0,1760404352,13148.54314514,27164.261544930006,53324.53776480001 2025-10-14,01:12:34.000,287,11074733,6485,0,1760404353,13148.469045729995,31316.636160990005,53324.565713280004 2025-10-14,01:12:35.000,287,11074690,6045,0,1760404354,13148.448836799995,28086.92217063,53324.55872616001 2025-10-14,01:12:36.000,287,11074672,6124,0,1760404355,13148.48251835,26241.39649446,53324.48885496001 2025-10-14,01:12:37.000,287,11074664,5965,0,1760404356,13148.509463589995,30393.799307039997,53324.50981632001 2025-10-14,01:12:38.000,287,11074683,6765,0,1760404357,13148.469045729995,29009.653287630004,53324.48885496001 2025-10-14,01:12:39.000,287,11074696,6084,0,1760404358,13148.428627869995,26241.333052290007,53324.5028292 2025-10-14,01:12:40.000,287,11074708,6045,0,1760404359,13148.428627869995,28548.210188700003,53324.46090648001 2025-10-14,01:12:41.000,287,11074709,6765,0,1760404360,13148.448836799995,32700.711689100004,53324.50981632001 2025-10-14,01:12:42.000,287,11074660,5965,0,1760404361,13148.43536417999,27164.064169289995,53324.53776480001 2025-10-14,01:12:43.000,287,11074666,6205,0,1760404362,13148.40168263,33162.02790369,53324.52379056 2025-10-14,01:12:44.000,287,11074539,6525,0,1760404363,13148.40168263,32700.57775563,53324.54475192 2025-10-14,01:12:45.000,287,11074634,6045,0,1760404364,13148.428627869995,28548.07625523,53324.516803440005 2025-10-14,01:12:46.000,287,11074687,6605,0,1760404365,13148.45557310999,29932.081292040006,53324.50981632001 2025-10-14,01:12:47.000,287,11074735,6605,0,1760404366,13148.40168263,34084.547546789996,53324.54475192 2025-10-14,01:12:48.000,287,11074669,7125,0,1760404367,13148.428627869995,31777.649262990002,53324.55173904 2025-10-14,01:12:49.000,287,11074677,6605,0,1760404368,13148.40168263,29932.031948129996,53324.50981632001 2025-10-14,01:12:50.000,287,11074644,6005,0,1760404369,13148.39494631999,31316.142721890006,53324.54475192 2025-10-14,01:12:51.000,287,11074681,6365,0,1760404370,13148.35452845999,30393.376359240006,53324.57968752001 2025-10-14,01:12:52.000,287,11074671,6565,0,1760404371,13148.36126477,29009.258536349997,53324.55872616001 2025-10-14,01:12:53.000,287,11074724,6124,0,1760404372,13148.327583219994,28547.878879590004,53324.55173904 2025-10-14,01:12:54.000,287,11074709,6485,0,1760404373,13148.31411059999,24856.806379860005,53324.50981632001 2025-10-14,01:12:55.000,287,11074709,6525,0,1760404374,13148.287165359994,28547.93527263,53324.516803440005 2025-10-14,01:12:56.000,287,11074536,5884,0,1760404375,13148.25348380999,31777.754999940007,53324.565713280004 2025-10-14,01:12:57.000,287,11074674,6165,0,1760404376,13148.226538569994,30393.60898053,53324.54475192 2025-10-14,01:12:58.000,287,11074689,6645,0,1760404377,13148.226538569994,29932.257520290004,53324.516803440005 2025-10-14,01:12:59.000,287,11074685,6525,0,1760404378,13148.260220119999,28548.23133609,53324.467893600005 2025-10-14,01:13:00.000,287,11074714,6005,0,1760404379,13148.300637979999,32239.374327120007,53324.5028292 2025-10-14,01:13:01.000,287,11074710,6084,0,1760404380,13148.32084691,29471.054091779995,53324.446932240004 2025-10-14,01:13:02.000,287,11074671,6485,0,1760404381,13148.36126477,24857.292769830005,53324.46090648001 2025-10-14,01:13:03.000,287,11074711,6525,0,1760404382,13148.42189156,28087.063153230003,53324.5028292 2025-10-14,01:13:04.000,287,11074773,6645,0,1760404383,13148.48251835,29009.829515880003,53324.446932240004 2025-10-14,01:13:05.000,287,11074676,5884,0,1760404384,13148.570090379995,25318.757016150004,53324.46090648001 2025-10-14,01:13:06.000,287,11074704,6124,0,1760404385,13148.583563,27164.254495800007,53324.52379056 2025-10-14,01:13:07.000,287,11074681,6725,0,1760404386,13148.66439872,30393.855700080006,53324.55872616001 2025-10-14,01:13:08.000,287,11074740,6245,0,1760404387,13148.69808026999,27625.48612083,53324.57968752001 2025-10-14,01:13:09.000,287,11074654,6084,0,1760404388,13148.751970749996,30393.721766610004,53324.55173904 2025-10-14,01:13:10.000,287,11074641,6845,0,1760404389,13148.805861230001,31777.762049070006,53324.55872616001 2025-10-14,01:13:11.000,287,11074697,6845,0,1760404390,13148.812597539996,29470.68048789,53324.6425716 2025-10-14,01:13:12.000,287,11074674,6245,0,1760404391,13148.859751709992,28086.421682400003,53324.66353296 2025-10-14,01:13:13.000,287,11074640,6124,0,1760404392,13148.873224329996,27163.500238890003,53324.635584480005 2025-10-14,01:13:14.000,287,11074687,6284,0,1760404393,13148.819333849991,31315.832560170005,53324.72641704001 2025-10-14,01:13:15.000,287,11074666,5884,0,1760404394,13148.799124919991,27163.36630542,53324.74039128 2025-10-14,01:13:16.000,287,11074702,5965,0,1760404395,13148.805861230001,28547.42773527,53324.76135264 2025-10-14,01:13:17.000,287,11074692,6045,0,1760404396,13148.69808026999,29008.74394986,53324.70545568001 2025-10-14,01:13:18.000,287,11074696,6365,0,1760404397,13148.671135029996,26240.43781278,53324.76135264 2025-10-14,01:13:19.000,287,11074687,6445,0,1760404398,13148.59703561999,30854.28372429,53324.77532688001 2025-10-14,01:13:20.000,287,11074541,6445,0,1760404399,13148.49599096999,27624.66842175,53324.74737840001 2025-10-14,01:13:21.000,287,11074704,6045,0,1760404400,13148.46230942,28086.111520680002,53324.72641704001 2025-10-14,01:13:22.000,287,11074655,6565,0,1760404401,13148.388210009995,29931.721786409995,53324.74737840001 2025-10-14,01:13:23.000,287,11074722,6245,0,1760404402,13148.3814737,30393.214229250007,53324.754365520006 2025-10-14,01:13:24.000,287,11074676,6205,0,1760404403,13148.347792149994,32700.28169217,53324.69846856 2025-10-14,01:13:25.000,287,11074720,6245,0,1760404404,13148.39494631999,31316.283704489993,53324.71942992 2025-10-14,01:13:26.000,287,11074709,6605,0,1760404405,13148.448836799995,29470.913109179994,53324.76833976 2025-10-14,01:13:27.000,287,11074707,6205,0,1760404406,13148.469045729995,33162.0772476,53324.76135264 2025-10-14,01:13:28.000,287,11074726,6205,0,1760404407,13148.583563,27625.549563000008,53324.76135264 2025-10-14,01:13:29.000,287,11074710,6205,0,1760404408,13148.61724454999,25780.016837699994,53324.72641704001 2025-10-14,01:13:30.000,287,11074719,6365,0,1760404409,13148.758707059991,30393.841601819993,53324.72641704001 2025-10-14,01:13:31.000,287,11074681,6525,0,1760404410,13148.873224329996,29471.096386560006,53324.81026248 2025-10-14,01:13:32.000,287,11074688,6124,0,1760404411,13148.974268979997,27625.500219089998,53324.803275360006 2025-10-14,01:13:33.000,287,11074707,6205,0,1760404412,13149.088786250002,29009.505255900003,53324.87314656001 2025-10-14,01:13:34.000,287,11074715,6205,0,1760404413,13149.169621970002,26702.501235150005,53324.8871208 2025-10-14,01:13:35.000,287,11074758,6005,0,1760404414,13149.243721379993,32238.97957584,53324.922056400006 2025-10-14,01:13:36.000,287,11074699,6485,0,1760404415,13149.338029719998,30393.29881881,53324.99192760001 2025-10-14,01:13:37.000,287,11074673,6445,0,1760404416,13149.358238649998,25318.00275924,53324.97795336 2025-10-14,01:13:38.000,287,11074679,6765,0,1760404417,13149.358238649998,29931.714737279995,53325.019876080005 2025-10-14,01:13:39.000,287,11074743,6525,0,1760404418,13149.338029719998,29008.877883330002,53325.01288896001 2025-10-14,01:13:40.000,287,11074699,6565,0,1760404419,13149.331293409989,23010.956443710005,53325.05481168 2025-10-14,01:13:41.000,287,11074714,6165,0,1760404420,13149.270666619988,31315.74092148,53325.01288896001 2025-10-14,01:13:42.000,287,11074693,6645,0,1760404421,13149.189830900003,31777.233364319996,53325.00590184 2025-10-14,01:13:43.000,287,11074722,6045,0,1760404422,13149.095522559997,30854.57273862,53325.01288896001 2025-10-14,01:13:44.000,287,11074718,5884,0,1760404423,13148.981005289992,33623.00576004,53325.04083744001 2025-10-14,01:13:45.000,287,11074711,6645,0,1760404424,13148.799124919991,30854.90404773,53324.98494048 2025-10-14,01:13:46.000,287,11074676,6165,0,1760404425,13148.70481658,28548.153795660008,53324.91506928001 2025-10-14,01:13:47.000,287,11074715,6365,0,1760404426,13148.59703561999,30393.947338769998,53324.99192760001 2025-10-14,01:13:48.000,287,11074637,6525,0,1760404427,13148.529672519995,30394.24340223,53324.90808216 2025-10-14,01:13:49.000,287,11074717,6445,0,1760404428,13148.448836799995,29933.082268500002,53324.85917232 2025-10-14,01:13:50.000,287,11074666,6045,0,1760404429,13148.388210009995,29010.548527139996,53324.81026248 2025-10-14,01:13:51.000,287,11074666,5884,0,1760404430,13148.448836799995,29472.153756059997,53324.82423672001 2025-10-14,01:13:52.000,287,11074716,6284,0,1760404431,13148.469045729995,30856.588789800007,53324.8172496 2025-10-14,01:13:53.000,287,11074694,6005,0,1760404432,13148.55661775999,33163.73379314999,53324.78930112 2025-10-14,01:13:54.000,287,11074678,6084,0,1760404433,13148.630717169995,23936.02787187,53324.754365520006 2025-10-14,01:13:55.000,287,11074682,5965,0,1760404434,13148.812597539996,30857.011737599998,53324.803275360006 2025-10-14,01:13:56.000,287,11074679,6525,0,1760404435,13148.947323740002,29934.23127669,53324.72641704001 2025-10-14,01:13:57.000,287,11074733,6685,0,1760404436,13149.088786250002,29472.795226889997,53324.72641704001 2025-10-14,01:13:58.000,287,11074713,6685,0,1760404437,13149.297611859998,29472.682440810007,53324.79628824001 2025-10-14,01:13:59.000,287,11074680,5925,0,1760404438,13149.479492229999,27165.61497789,53324.8172496 2025-10-14,01:14:00.000,287,11074714,6205,0,1760404439,13149.61421842999,29011.049015369994,53324.89410792001 2025-10-14,01:14:01.000,287,11074704,5965,0,1760404440,13149.80283511,30856.447807200006,53324.922056400006 2025-10-14,01:14:02.000,287,11074718,6525,0,1760404441,13149.957770239991,28549.281656460007,53324.950004880004 2025-10-14,01:14:03.000,287,11074726,6084,0,1760404442,13150.072287509996,30856.053055919998,53324.97795336 2025-10-14,01:14:04.000,287,11074708,5725,0,1760404443,13150.186804780002,26242.06616181,53325.089747280006 2025-10-14,01:14:05.000,287,11074679,6565,0,1760404444,13150.227222640002,27626.007756449995,53325.17359272 2025-10-14,01:14:06.000,287,11074681,6485,0,1760404445,13150.207013710002,28548.675431280004,53325.138657120006 2025-10-14,01:14:07.000,287,11074553,6445,0,1760404446,13150.233958949997,30394.109468759998,53325.1666056 2025-10-14,01:14:08.000,287,11074695,6725,0,1760404447,13150.240695259992,28087.119546269998,53325.25045104001 2025-10-14,01:14:09.000,287,11074667,6605,0,1760404448,13150.173332159997,32239.571702760004,53325.27839952001 2025-10-14,01:14:10.000,287,11074704,6124,0,1760404449,13150.139650609992,31778.241389910007,53325.32032224 2025-10-14,01:14:11.000,287,11074731,6565,0,1760404450,13150.085760130001,26703.142705980004,53325.32032224 2025-10-14,01:14:12.000,287,11074701,6525,0,1760404451,13150.004924410001,28087.443806249998,53325.36923208 2025-10-14,01:14:13.000,287,11074686,6045,0,1760404452,13149.971242859996,30394.454876129996,53325.34827072001 2025-10-14,01:14:14.000,287,11074734,5965,0,1760404453,13149.870198209996,28087.641181889994,53325.39019344 2025-10-14,01:14:15.000,287,11074744,5965,0,1760404454,13149.85672558999,34085.85868496999,53325.306348000006 2025-10-14,01:14:16.000,287,11074684,5965,0,1760404455,13149.829780349995,28087.986589260006,53325.39718056001 2025-10-14,01:14:17.000,287,11074681,6445,0,1760404456,13149.769153559995,22551.45890466,53325.4111548 2025-10-14,01:14:18.000,287,11074694,6485,0,1760404457,13149.70179046,28088.282652719994,53325.39718056001 2025-10-14,01:14:19.000,287,11074716,5965,0,1760404458,13149.769153559995,29933.991606270007,53325.44609040001 2025-10-14,01:14:20.000,287,11074640,5884,0,1760404459,13149.82304404,33163.754940540006,53325.44609040001 2025-10-14,01:14:21.000,287,11074677,6565,0,1760404460,13149.87693451999,24858.78718539,53325.36224496 2025-10-14,01:14:22.000,287,11074669,6565,0,1760404461,13149.94429762,30856.856656739998,53325.4111548 2025-10-14,01:14:23.000,287,11074689,6445,0,1760404462,13150.031869649996,29934.04799931,53325.425129040006 2025-10-14,01:14:24.000,287,11074733,6205,0,1760404463,13150.092496439996,34547.87276343,53325.43910328 2025-10-14,01:14:25.000,287,11074731,6685,0,1760404464,13150.200277399992,32702.163809880003,53325.43211616 2025-10-14,01:14:26.000,287,11074691,6445,0,1760404465,13150.294585739997,28088.141670120007,53325.44609040001 2025-10-14,01:14:27.000,287,11074647,6324,0,1760404466,13150.415839319998,30856.313873730003,53325.43910328 2025-10-14,01:14:28.000,287,11074684,6324,0,1760404467,13150.489938729988,29010.562625399994,53325.48801312 2025-10-14,01:14:29.000,287,11074740,6165,0,1760404468,13150.557301829998,28087.641181889994,53325.50198736 2025-10-14,01:14:30.000,287,11074714,6205,0,1760404469,13150.638137549999,33162.77511146999,53325.48801312 2025-10-14,01:14:31.000,287,11074756,6124,0,1760404470,13150.698764339999,29471.526383489996,53325.5508972 2025-10-14,01:14:32.000,287,11074724,6245,0,1760404471,13150.73244588999,28087.267578,53325.592819920006 2025-10-14,01:14:33.000,287,11074675,6485,0,1760404472,13150.77286374999,29471.392450019994,53325.592819920006 2025-10-14,01:14:34.000,287,11074707,6525,0,1760404473,13150.77286374999,29009.87885979,53325.56487144001 2025-10-14,01:14:35.000,287,11074717,6565,0,1760404474,13150.806545299994,28548.604939979996,53325.57884568 2025-10-14,01:14:36.000,287,11074700,6124,0,1760404475,13150.79307267999,32701.176931680006,53325.58583280001 2025-10-14,01:14:37.000,287,11074709,6445,0,1760404476,13150.75939113,25780.545522450004,53325.61378128001 2025-10-14,01:14:38.000,287,11074708,6405,0,1760404477,13150.73244588999,27164.895966630007,53325.61378128001 2025-10-14,01:14:39.000,287,11074691,6645,0,1760404478,13150.651610169989,28549.21116516,53325.61378128001 2025-10-14,01:14:40.000,287,11074697,6605,0,1760404479,13150.577510759998,30856.433708940007,53325.54391008001 2025-10-14,01:14:41.000,287,11074678,6084,0,1760404480,13150.564038139993,29011.077211890006,53325.55788432 2025-10-14,01:14:42.000,287,11074732,6084,0,1760404481,13150.483202419993,30395.484049110004,53325.50897448 2025-10-14,01:14:43.000,287,11074716,6084,0,1760404482,13150.422575629993,29011.549503600007,53325.53692296 2025-10-14,01:14:44.000,287,11074749,6605,0,1760404483,13150.429311939988,29011.831468799995,53325.57884568 2025-10-14,01:14:45.000,287,11074703,6405,0,1760404484,13150.415839319998,27627.805284600006,53325.51596160001 2025-10-14,01:14:46.000,287,11074662,6005,0,1760404485,13150.415839319998,32703.284621550003,53325.51596160001 2025-10-14,01:14:47.000,287,11074764,5884,0,1760404486,13150.422575629993,33626.21311419,53325.5508972 2025-10-14,01:14:48.000,287,11074733,6645,0,1760404487,13150.442784559993,29012.282613119998,53325.56487144001 2025-10-14,01:14:49.000,287,11074693,6685,0,1760404488,13150.483202419993,30396.463878180002,53325.5508972 2025-10-14,01:14:50.000,287,11074713,6685,0,1760404489,13150.516883969998,30396.372239489996,53325.51596160001 2025-10-14,01:14:51.000,287,11074714,6084,0,1760404490,13150.604455999994,23936.65524444,53325.61378128001 2025-10-14,01:14:52.000,287,11074722,6124,0,1760404491,13150.705500649994,29934.633077100007,53325.55788432 2025-10-14,01:14:53.000,287,11074684,6084,0,1760404492,13150.745918509994,27166.044974820004,53325.58583280001 2025-10-14,01:14:54.000,287,11074719,6725,0,1760404493,13150.846963159995,33163.881824879994,53325.61378128001 2025-10-14,01:14:55.000,287,11074735,6405,0,1760404494,13150.887381019995,32702.1920064,53325.66269112001 2025-10-14,01:14:56.000,287,11074716,5805,0,1760404495,13150.92106257,31779.1084329,53325.67666536 2025-10-14,01:14:57.000,287,11074711,6565,0,1760404496,13150.968216739995,28087.676427540006,53325.69762672 2025-10-14,01:14:58.000,287,11074717,6605,0,1760404497,13150.95474411999,31317.17189487,53325.64871688 2025-10-14,01:14:59.000,287,11074702,6084,0,1760404498,13150.92106257,27164.529411869997,53325.71858808 2025-10-14,01:15:00.000,287,11074678,6084,0,1760404499,13150.91432625999,24857.581784160007,53325.80243352001 2025-10-14,01:15:01.000,287,11074726,6324,0,1760404500,13150.90085364,27625.902019500005,53325.788459280004 2025-10-14,01:15:02.000,287,11074719,6725,0,1760404501,13150.84022685,26241.833540520005,53325.8653176 2025-10-14,01:15:03.000,287,11074724,5884,0,1760404502,13150.806545299994,30394.490121780007,53325.83736912 2025-10-14,01:15:04.000,287,11074698,6045,0,1760404503,13150.75265481999,32701.684469040003,53325.80243352001 2025-10-14,01:15:05.000,287,11074716,5925,0,1760404504,13150.665082789994,29010.774099300004,53325.83736912 2025-10-14,01:15:06.000,287,11074710,6045,0,1760404505,13150.624664929994,31779.474987659996,53325.87230472 2025-10-14,01:15:07.000,287,11074715,6365,0,1760404506,13150.577510759998,29472.858669060006,53325.82339488 2025-10-14,01:15:08.000,287,11074747,6965,0,1760404507,13150.577510759998,30857.46288192,53325.809420640006 2025-10-14,01:15:09.000,287,11074735,6725,0,1760404508,13150.577510759998,24398.197031190008,53325.788459280004 2025-10-14,01:15:10.000,287,11074719,6685,0,1760404509,13150.590983379989,23937.106388760003,53325.71858808 2025-10-14,01:15:11.000,287,11074732,5965,0,1760404510,13150.638137549999,35010.96535878,53325.74653656 2025-10-14,01:15:12.000,287,11074680,6045,0,1760404511,13150.718973269999,35011.24027485,53325.82339488 2025-10-14,01:15:13.000,287,11074679,6725,0,1760404512,13150.766127439994,31320.090234689997,53325.788459280004 2025-10-14,01:15:14.000,287,11074729,6445,0,1760404513,13150.81328160999,29013.22719654,53325.809420640006 2025-10-14,01:15:15.000,287,11074641,6365,0,1760404514,13150.95474411999,30397.422559860002,53325.78147216001 2025-10-14,01:15:16.000,287,11074657,6405,0,1760404515,13151.03557983999,29935.859625719997,53325.809420640006 2025-10-14,01:15:17.000,287,11074768,5965,0,1760404516,13151.06252508,27628.714622369997,53325.88627896 2025-10-14,01:15:18.000,287,11074761,6365,0,1760404517,13151.150097109996,30396.893875110007,53325.92121456001 2025-10-14,01:15:19.000,287,11074722,6005,0,1760404518,13151.170306039996,30858.055008840005,53325.97012440001 2025-10-14,01:15:20.000,287,11074675,6365,0,1760404519,13151.224196520001,32241.912013919995,53325.99807288001 2025-10-14,01:15:21.000,287,11074734,5884,0,1760404520,13151.20398759,30395.970439080003,53326.01903424001 2025-10-14,01:15:22.000,287,11074710,6005,0,1760404521,13151.210723899996,33163.96641444,53326.06095696 2025-10-14,01:15:23.000,287,11074708,5965,0,1760404522,13151.18377866,31317.98959395,53326.01903424001 2025-10-14,01:15:24.000,287,11074682,6005,0,1760404523,13151.10294294,32701.86069729,53326.11685392001 2025-10-14,01:15:25.000,287,11074705,6725,0,1760404524,13151.008634599995,34085.75999715,53326.06794408001 2025-10-14,01:15:26.000,287,11074724,5884,0,1760404525,13150.87390839999,24396.35720826,53326.22864784 2025-10-14,01:15:27.000,287,11074741,6565,0,1760404526,13150.75265481999,29932.814401559997,53326.13781528001 2025-10-14,01:15:28.000,287,11074716,6284,0,1760404527,13150.584247069994,31316.805340110004,53326.22166072 2025-10-14,01:15:29.000,287,11074661,6205,0,1760404528,13150.456257179998,28087.133644529997,53326.21467360001 2025-10-14,01:15:30.000,287,11074713,6565,0,1760404529,13150.287849430002,29009.914105439995,53326.20768648 2025-10-14,01:15:31.000,287,11074744,6084,0,1760404530,13150.159859539992,29010.03394065,53326.193712240005 2025-10-14,01:15:32.000,287,11074727,6445,0,1760404531,13149.991451789996,32239.874815350006,53326.15178952 2025-10-14,01:15:33.000,287,11074695,6324,0,1760404532,13149.80283511,28549.006740390003,53326.21467360001 2025-10-14,01:15:34.000,287,11074701,6685,0,1760404533,13149.70179046,27626.501195549994,53326.179738 2025-10-14,01:15:35.000,287,11074693,6525,0,1760404534,13149.59400949999,25781.2151898,53326.15877664 2025-10-14,01:15:36.000,287,11074717,6365,0,1760404535,13149.54011902,27627.100371599998,53326.06095696 2025-10-14,01:15:37.000,287,11074726,6124,0,1760404536,13149.499701159999,28550.120502930004,53326.095892560006 2025-10-14,01:15:38.000,287,11074637,6605,0,1760404537,13149.51317377999,30857.357144969996,53326.06794408001 2025-10-14,01:15:39.000,287,11074761,6645,0,1760404538,13149.567064259994,31318.898931720003,53326.01204712 2025-10-14,01:15:40.000,287,11074742,6005,0,1760404539,13149.668108909995,27166.510217400006,53325.99807288001 2025-10-14,01:15:41.000,287,11074727,6284,0,1760404540,13149.71526307999,31780.511209770004,53326.03300848 2025-10-14,01:15:42.000,287,11074708,5805,0,1760404541,13149.849989279995,34548.908985539994,53326.04698272001 2025-10-14,01:15:43.000,287,11074731,6565,0,1760404542,13149.98471548,28550.670335069997,53326.03300848 2025-10-14,01:15:44.000,287,11074686,5884,0,1760404543,13150.105969060001,34087.31080575001,53326.03300848 2025-10-14,01:15:45.000,287,11074709,6645,0,1760404544,13150.247431570002,31318.722703470004,53326.08890544001 2025-10-14,01:15:46.000,287,11074699,6565,0,1760404545,13150.361948839993,28088.70560052,53326.1098668 2025-10-14,01:15:47.000,287,11074691,6365,0,1760404546,13150.402366699993,26242.84861524,53326.123841040004 2025-10-14,01:15:48.000,287,11074687,6765,0,1760404547,13150.456257179998,27626.670374670008,53326.1098668 2025-10-14,01:15:49.000,287,11074740,6005,0,1760404548,13150.436048249998,31317.467958330002,53326.11685392001 2025-10-14,01:15:50.000,287,11074756,6324,0,1760404549,13150.429311939988,28548.87985605,53326.15877664 2025-10-14,01:15:51.000,287,11074707,6365,0,1760404550,13150.395630389998,27625.817429939998,53326.15178952 2025-10-14,01:15:52.000,287,11074677,6525,0,1760404551,13150.274376809997,32239.44481842,53326.179738 2025-10-14,01:15:53.000,287,11074745,6405,0,1760404552,13150.132914299997,32239.268590170002,53326.18672512001 2025-10-14,01:15:54.000,287,11074719,6445,0,1760404553,13150.011660719996,32700.57775563,53326.17275088 2025-10-14,01:15:55.000,287,11074718,6084,0,1760404554,13149.79609879999,30855.016833810005,53326.15178952 2025-10-14,01:15:56.000,287,11074672,6165,0,1760404555,13149.65463628999,27163.958432340005,53326.074931200004 2025-10-14,01:15:57.000,287,11074695,6565,0,1760404556,13149.459283299999,26702.621070359994,53326.08890544001 2025-10-14,01:15:59.000,287,11074732,6165,0,1760404558,13149.156149349998,29932.680468089995,53326.06794408001 2025-10-14,01:16:00.000,287,11074776,6045,0,1760404559,13149.055104699997,26241.826491390006,53326.06794408001 2025-10-14,01:16:01.000,287,11074720,6124,0,1760404560,13148.927114810002,31778.706632489993,53325.98409864 2025-10-14,01:16:02.000,287,11074696,6005,0,1760404561,13148.853015399996,26242.235340929998,53325.97012440001 2025-10-14,01:16:03.000,287,11074713,6525,0,1760404562,13148.819333849991,33163.33199274,53325.928201680006 2025-10-14,01:16:04.000,287,11074766,5965,0,1760404563,13148.792388609996,36854.63711376001,53325.94916304001 2025-10-14,01:16:05.000,287,11074727,6685,0,1760404564,13148.778915989991,32240.91103746,53325.94916304001 2025-10-14,01:16:06.000,287,11074690,5925,0,1760404565,13148.812597539996,27627.121518989996,53325.91422744 2025-10-14,01:16:07.000,287,11074743,6725,0,1760404566,13148.879960639992,30395.52634389,53325.858330480005 2025-10-14,01:16:08.000,287,11074704,6005,0,1760404567,13148.940587429992,23936.00672448,53325.88627896 2025-10-14,01:16:09.000,287,11074729,6725,0,1760404568,13149.055104699997,24858.695546699993,53325.88627896 2025-10-14,01:16:10.000,287,11074708,6084,0,1760404569,13149.068577320002,30395.293722600007,53325.90025320001 2025-10-14,01:16:11.000,287,11074645,6565,0,1760404570,13149.196567209998,31779.348103319993,53325.88627896 2025-10-14,01:16:12.000,287,11074710,5845,0,1760404571,13149.250457689988,31779.157776809996,53325.9351888 2025-10-14,01:16:13.000,287,11074706,6324,0,1760404572,13149.344766029993,29933.321938919995,53326.00506 2025-10-14,01:16:14.000,287,11074743,6765,0,1760404573,13149.378447579998,28548.89395431,53325.928201680006 2025-10-14,01:16:15.000,287,11074744,6005,0,1760404574,13149.398656509999,29471.406548280007,53326.00506 2025-10-14,01:16:16.000,287,11074713,6205,0,1760404575,13149.391920199989,30393.93324051,53326.01204712 2025-10-14,01:16:17.000,287,11074725,6605,0,1760404576,13149.364974959994,32700.549559110004,53326.00506 2025-10-14,01:16:18.000,287,11074685,6605,0,1760404577,13149.290875549988,26241.065185350002,53325.99807288001 2025-10-14,01:16:19.000,287,11074730,6284,0,1760404578,13149.189830900003,29931.905063790007,53326.04698272001 2025-10-14,01:16:20.000,287,11074664,6165,0,1760404579,13149.129204110002,33161.534464590004,53326.01204712 2025-10-14,01:16:21.000,287,11074712,6205,0,1760404580,13149.007950530002,27163.464993240006,53325.99807288001 2025-10-14,01:16:22.000,287,11074686,6205,0,1760404581,13148.866488020001,29470.3773753,53325.92121456001 2025-10-14,01:16:23.000,287,11074689,6565,0,1760404582,13148.718289199991,34545.595894440004,53325.928201680006 2025-10-14,01:16:24.000,287,11074697,6605,0,1760404583,13148.59703561999,32700.168906089995,53325.87230472 2025-10-14,01:16:25.000,287,11074713,6525,0,1760404584,13148.47578203999,24395.41262484,53325.83736912 2025-10-14,01:16:26.000,287,11074673,6565,0,1760404585,13148.388210009995,32238.97252671,53325.83038200001 2025-10-14,01:16:27.000,287,11074708,6005,0,1760404586,13148.33431952999,29470.814421360003,53325.78147216001 2025-10-14,01:16:28.000,287,11074655,6605,0,1760404587,13148.31411059999,29470.913109179994,53325.739549440004 2025-10-14,01:16:29.000,287,11074730,6284,0,1760404588,13148.287165359994,26241.269610119998,53325.641729760006 2025-10-14,01:16:30.000,287,11074734,6245,0,1760404589,13148.266956429994,26241.382396200002,53325.58583280001 2025-10-14,01:16:31.000,287,11074748,6084,0,1760404590,13148.287165359994,31316.615013600007,53325.61378128001 2025-10-14,01:16:32.000,287,11074692,5925,0,1760404591,13148.368001079994,31778.00171949,53325.52993584 2025-10-14,01:16:33.000,287,11074734,6165,0,1760404592,13148.46230942,34546.216217880006,53325.57884568 2025-10-14,01:16:34.000,287,11074711,6725,0,1760404593,13148.509463589995,31777.924179060006,53325.55788432 2025-10-14,01:16:35.000,287,11074729,6525,0,1760404594,13148.56335407,30393.644226179997,53325.51596160001 2025-10-14,01:16:36.000,287,11074717,6284,0,1760404595,13148.671135029996,32700.366281730006,53325.58583280001 2025-10-14,01:16:37.000,287,11074681,6324,0,1760404596,13148.758707059991,32238.81744585,53325.57884568 2025-10-14,01:16:38.000,287,11074719,6525,0,1760404597,13148.839542779991,29931.65129511,53325.571858560004 2025-10-14,01:16:39.000,287,11074699,6805,0,1760404598,13148.913642189997,33161.13266418,53325.655704 2025-10-14,01:16:40.000,287,11074713,6645,0,1760404599,13148.954060049997,31315.353219330005,53325.58583280001 2025-10-14,01:16:41.000,287,11074702,5884,0,1760404600,13148.960796359992,30853.733892150005,53325.620768400004 2025-10-14,01:16:42.000,287,11074705,6605,0,1760404601,13148.960796359992,22548.829579170007,53325.655704 2025-10-14,01:16:43.000,287,11074730,5965,0,1760404602,13148.974268979997,32698.871866169997,53325.66967824 2025-10-14,01:16:44.000,287,11074735,6485,0,1760404603,13148.866488020001,28546.398562290007,53325.66269112001 2025-10-14,01:16:45.000,287,11074726,6045,0,1760404604,13148.772179679996,31775.89402962,53325.62775552 2025-10-14,01:16:46.000,287,11074726,6005,0,1760404605,13148.718289199991,27623.484167910006,53325.655704 2025-10-14,01:16:47.000,287,11074716,6084,0,1760404606,13148.610508239995,30391.755059339994,53325.620768400004 2025-10-14,01:16:48.000,287,11074695,6445,0,1760404607,13148.469045729995,26700.830591339996,53325.63474264001 2025-10-14,01:16:49.000,287,11074708,6245,0,1760404608,13148.39494631999,29469.186072330005,53325.55788432 2025-10-14,01:16:50.000,287,11074668,6324,0,1760404609,13148.287165359994,29469.334104060006,53325.5508972 2025-10-14,01:16:51.000,287,11074698,6124,0,1760404610,13148.172648089989,28085.357263769998,53325.51596160001 2025-10-14,01:16:52.000,287,11074675,6725,0,1760404611,13148.152439159989,23933.172974219997,53325.41814192001 2025-10-14,01:16:53.000,287,11074727,6365,0,1760404612,13148.112021299989,29008.532475960004,53325.46705176001 2025-10-14,01:16:54.000,287,11074708,6245,0,1760404613,13148.044658199993,26240.402567130004,53325.34827072001 2025-10-14,01:16:55.000,287,11074690,6084,0,1760404614,13148.085076059993,34545.40556793001,53325.3412836 2025-10-14,01:16:56.000,287,11074716,6084,0,1760404615,13148.125493919993,31315.853707560003,53325.2714124 2025-10-14,01:16:57.000,287,11074732,6205,0,1760404616,13148.213065949989,26240.698630590006,53325.24346392 2025-10-14,01:16:58.000,287,11074701,6525,0,1760404617,13148.280429049999,29009.025915060003,53325.21551544 2025-10-14,01:16:59.000,287,11074722,6205,0,1760404618,13148.39494631999,27624.964485210003,53325.19455408 2025-10-14,01:17:00.000,287,11074714,6045,0,1760404619,13148.50272728,31777.261560839994,53325.15263136 2025-10-14,01:17:01.000,287,11074734,6084,0,1760404620,13148.60377193,25317.889973159996,53325.18057984001 2025-10-14,01:17:02.000,287,11074690,6045,0,1760404621,13148.69808026999,27624.66842175,53325.21551544 2025-10-14,01:17:03.000,287,11074706,6045,0,1760404622,13148.812597539996,29470.04606619,53325.22250256 2025-10-14,01:17:04.000,287,11074690,6124,0,1760404623,13148.893433259997,29008.447886399998,53325.17359272 2025-10-14,01:17:05.000,287,11074671,6725,0,1760404624,13148.933851119997,29008.384444230003,53325.17359272 2025-10-14,01:17:06.000,287,11074744,5884,0,1760404625,13148.920378499992,29008.194117720006,53325.1666056 2025-10-14,01:17:07.000,287,11074689,6445,0,1760404626,13148.960796359992,29469.376398840002,53325.20852832001 2025-10-14,01:17:08.000,287,11074719,6365,0,1760404627,13148.947323740002,29007.841661219994,53325.22250256 2025-10-14,01:17:09.000,287,11074724,6324,0,1760404628,13148.893433259997,30391.755059339994,53325.31333512 2025-10-14,01:17:10.000,287,11074713,6525,0,1760404629,13148.866488020001,27623.491217040006,53325.2714124 2025-10-14,01:17:11.000,287,11074553,6485,0,1760404630,13148.805861230001,29930.297862149993,53325.26442528 2025-10-14,01:17:12.000,287,11074709,6565,0,1760404631,13148.718289199991,33159.863820779996,53325.38320632 2025-10-14,01:17:13.000,287,11074703,6485,0,1760404632,13148.62398086,28084.835628150002,53325.29936088001 2025-10-14,01:17:14.000,287,11074682,6165,0,1760404633,13148.53640882999,26700.767149170002,53325.22250256 2025-10-14,01:17:15.000,287,11074686,6084,0,1760404634,13148.39494631999,29469.186072330005,53325.29237376 2025-10-14,01:17:16.000,287,11074606,6445,0,1760404635,13148.29390166999,30853.508319989996,53325.31333512 2025-10-14,01:17:17.000,287,11074715,6565,0,1760404636,13148.266956429994,33621.92724315,53325.29237376 2025-10-14,01:17:18.000,287,11074555,6365,0,1760404637,13148.192857019989,26701.58484825,53325.27839952001 2025-10-14,01:17:19.000,287,11074583,6565,0,1760404638,13148.118757609998,35467.93226016,53325.21551544 2025-10-14,01:17:20.000,287,11074725,6525,0,1760404639,13148.091812369988,34084.05410769,53325.21551544 2025-10-14,01:17:21.000,287,11074724,6205,0,1760404640,13148.132230229989,31316.06518146,53325.22250256 2025-10-14,01:17:22.000,287,11074708,6045,0,1760404641,13148.145702849994,25779.657332069997,53325.21551544 2025-10-14,01:17:23.000,287,11074726,6284,0,1760404642,13148.186120709994,26702.55762819,53325.24346392 2025-10-14,01:17:24.000,287,11074725,6525,0,1760404643,13148.192857019989,32239.28973756,53325.21551544 2025-10-14,01:17:25.000,287,11074745,6645,0,1760404644,13148.25348380999,23473.069209990004,53325.17359272 2025-10-14,01:17:26.000,287,11074722,6084,0,1760404645,13148.29390166999,30855.22830771,53325.138657120006 2025-10-14,01:17:27.000,287,11074732,6045,0,1760404646,13148.39494631999,29932.440797670002,53325.15961848001 2025-10-14,01:17:28.000,287,11074577,6485,0,1760404647,13148.48251835,27625.46497344,53325.14564424 2025-10-14,01:17:29.000,287,11074709,6965,0,1760404648,13148.55661775999,31316.424687089995,53325.15263136 2025-10-14,01:17:30.000,287,11074708,5965,0,1760404649,13148.610508239995,25318.277675310004,53325.15263136 2025-10-14,01:17:31.000,287,11074669,6525,0,1760404650,13148.64418979,31316.086328849997,53325.2015412 2025-10-14,01:17:32.000,287,11074679,6685,0,1760404651,13148.691343959996,25779.32602296,53325.15961848001 2025-10-14,01:17:33.000,287,11074742,6005,0,1760404652,13148.731761819996,23933.659364189996,53325.236476800004 2025-10-14,01:17:34.000,287,11074759,6445,0,1760404653,13148.751970749996,27624.548586539997,53325.2015412 2025-10-14,01:17:35.000,287,11074731,6485,0,1760404654,13148.772179679996,29931.256543829993,53325.2015412 2025-10-14,01:17:36.000,287,11074667,6365,0,1760404655,13148.711552889996,31315.360268460005,53325.2015412 2025-10-14,01:17:37.000,287,11074695,6405,0,1760404656,13148.65766240999,29469.86278881,53325.18057984001 2025-10-14,01:17:38.000,287,11074743,6365,0,1760404657,13148.65766240999,29469.841641420004,53325.22948968001 2025-10-14,01:17:39.000,287,11074716,6284,0,1760404658,13148.583563,28547.13167181,53325.24346392 2025-10-14,01:17:40.000,287,11074716,6045,0,1760404659,13148.529672519995,29469.968525760007,53325.2714124 2025-10-14,01:17:41.000,287,11074716,6124,0,1760404660,13148.43536417999,31776.965497380006,53325.257438160006 2025-10-14,01:17:42.000,287,11074663,6445,0,1760404661,13148.428627869995,29008.877883330002,53325.22948968001 2025-10-14,01:17:43.000,287,11074611,6485,0,1760404662,13148.33431952999,26240.719777980004,53325.22250256 2025-10-14,01:17:44.000,287,11074715,6445,0,1760404663,13148.307374289994,27625.077271290007,53325.21551544 2025-10-14,01:17:45.000,287,11074679,6485,0,1760404664,13148.27369273999,25779.706675980007,53325.236476800004 2025-10-14,01:17:46.000,287,11074730,5925,0,1760404665,13148.25348380999,30393.742914000002,53325.2015412 2025-10-14,01:17:47.000,287,11074729,6525,0,1760404666,13148.206329639994,27164.113513200005,53325.1666056 2025-10-14,01:17:48.000,287,11074742,6005,0,1760404667,13148.206329639994,31316.67140664,53325.17359272 2025-10-14,01:17:49.000,287,11074731,7085,0,1760404668,13148.213065949989,27164.374331009996,53325.17359272 2025-10-14,01:17:50.000,287,11074693,6645,0,1760404669,13148.219802259999,29009.977547610004,53325.17359272 2025-10-14,01:17:51.000,287,11074682,6045,0,1760404670,13148.219802259999,26703.107460330008,53325.138657120006 2025-10-14,01:17:52.000,287,11074655,6645,0,1760404671,13148.219802259999,26241.770098349996,53325.138657120006 2025-10-14,01:17:53.000,287,11074736,5925,0,1760404672,13148.226538569994,25318.96144092,53325.138657120006 2025-10-14,01:17:54.000,287,11074718,6045,0,1760404673,13148.213065949989,29471.462941320002,53325.14564424 2025-10-14,01:17:55.000,287,11074730,5965,0,1760404674,13148.199593329999,28087.302823649996,53325.13167000001 2025-10-14,01:17:56.000,287,11074697,6565,0,1760404675,13148.213065949989,31316.953371840005,53325.15961848001 2025-10-14,01:17:57.000,287,11074744,6245,0,1760404676,13148.233274879989,26703.065165549997,53325.089747280006 2025-10-14,01:17:58.000,287,11074722,5965,0,1760404677,13148.266956429994,30855.39748683,53325.236476800004 2025-10-14,01:17:59.000,287,11074700,6045,0,1760404678,13148.233274879989,32239.494162329996,53325.17359272 2025-10-14,01:18:00.000,287,11074713,6565,0,1760404679,13148.300637979999,28548.40051521,53325.19455408 2025-10-14,01:18:01.000,287,11074708,6165,0,1760404680,13148.32084691,29932.47604332,53325.22250256 2025-10-14,01:18:02.000,287,11074737,6525,0,1760404681,13148.34105584,27625.514317349996,53325.20852832001 2025-10-14,01:18:03.000,287,11074695,6485,0,1760404682,13148.37473738999,37314.522354960005,53325.257438160006 2025-10-14,01:18:04.000,287,11074728,5965,0,1760404683,13148.42189156,29932.342109849997,53325.27839952001 2025-10-14,01:18:05.000,287,11074719,6605,0,1760404684,13148.29390166999,33623.421658709995,53325.306348000006 2025-10-14,01:18:06.000,287,11074673,6565,0,1760404685,13148.280429049999,32700.676443450007,53325.32730936001 2025-10-14,01:18:07.000,287,11074740,6084,0,1760404686,13148.240011189999,29932.391453760007,53325.306348000006 2025-10-14,01:18:08.000,287,11074708,5965,0,1760404687,13148.199593329999,28548.330023910006,53325.38320632 2025-10-14,01:18:09.000,287,11074727,6525,0,1760404688,13148.226538569994,28086.93626889,53325.3412836 2025-10-14,01:18:10.000,287,11074701,6565,0,1760404689,13148.213065949989,34546.399495260004,53325.43211616 2025-10-14,01:18:11.000,287,11074717,6365,0,1760404690,13148.138966539998,32239.529407979993,53325.453077520004 2025-10-14,01:18:12.000,287,11074724,6045,0,1760404691,13148.091812369988,23473.28068389,53325.38320632 2025-10-14,01:18:13.000,287,11074696,6084,0,1760404692,13148.031185579988,29471.378351759995,53325.43211616 2025-10-14,01:18:14.000,287,11074712,6284,0,1760404693,13148.071603439988,26241.685508790004,53325.46705176001 2025-10-14,01:18:15.000,287,11074718,6084,0,1760404694,13148.024449269993,28087.154791919995,53325.481026 2025-10-14,01:18:16.000,287,11074518,6485,0,1760404695,13147.984031409993,29932.758008520002,53325.481026 2025-10-14,01:18:17.000,287,11074728,5965,0,1760404696,13147.916668309997,26703.058116419998,53325.43211616 2025-10-14,01:18:18.000,287,11074684,5884,0,1760404697,13147.970558790003,30855.53846943,53325.46705176001 2025-10-14,01:18:19.000,287,11074711,6685,0,1760404698,13147.889723070002,24857.476047210002,53325.49500024001 2025-10-14,01:18:20.000,287,11074725,6525,0,1760404699,13147.808887350002,30855.439781609995,53325.48801312 2025-10-14,01:18:21.000,287,11074701,6365,0,1760404700,13147.808887350002,30855.326995530006,53325.52993584 2025-10-14,01:18:22.000,287,11074749,6645,0,1760404701,13147.775205799997,26241.39649446,53325.43910328 2025-10-14,01:18:23.000,287,11074698,6124,0,1760404702,13147.680897459992,26702.677463400003,53325.481026 2025-10-14,01:18:24.000,287,11074528,6005,0,1760404703,13147.667424840001,27625.394482140007,53325.51596160001 2025-10-14,01:18:25.000,287,11074596,5845,0,1760404704,13147.593325429996,28086.731844120004,53325.481026 2025-10-14,01:18:26.000,287,11074550,6205,0,1760404705,13147.559643879991,27163.937284950007,53325.474038880006 2025-10-14,01:18:27.000,287,11074681,6605,0,1760404706,13147.492280779996,26241.170922300007,53325.43910328 2025-10-14,01:18:28.000,287,11074707,6525,0,1760404707,13147.472071849996,31777.726803419995,53325.481026 2025-10-14,01:18:29.000,287,11074718,6565,0,1760404708,13147.43839029999,29932.15178334,53325.39718056001 2025-10-14,01:18:30.000,287,11074717,6685,0,1760404709,13147.431653989996,32239.12055844,53325.474038880006 2025-10-14,01:18:31.000,287,11074654,5884,0,1760404710,13147.38449982,28086.661352819996,53325.453077520004 2025-10-14,01:18:32.000,287,11074655,6445,0,1760404711,13147.40470875,29009.55459981,53325.44609040001 2025-10-14,01:18:33.000,287,11074708,6124,0,1760404712,13147.40470875,32239.247442780004,53325.43211616 2025-10-14,01:18:34.000,287,11074700,6165,0,1760404713,13147.41818136999,29009.70968067,53325.404167680004 2025-10-14,01:18:35.000,287,11074700,6124,0,1760404714,13147.45859922999,32239.494162329996,53325.43211616 2025-10-14,01:18:36.000,287,11074690,6045,0,1760404715,13147.451862919996,26241.57272271,53325.39718056001 2025-10-14,01:18:37.000,287,11074716,6084,0,1760404716,13147.5057534,35930.79928335,53325.43211616 2025-10-14,01:18:38.000,287,11074691,6765,0,1760404717,13147.512489709996,29010.111481080006,53325.404167680004 2025-10-14,01:18:39.000,287,11074572,6365,0,1760404718,13147.54617126,26241.784196609995,53325.404167680004 2025-10-14,01:18:40.000,287,11074719,6725,0,1760404719,13147.552907569996,37776.571679069995,53325.43211616 2025-10-14,01:18:41.000,287,11074705,6485,0,1760404720,13147.593325429996,31778.579748150005,53325.46006464 2025-10-14,01:18:42.000,287,11074680,6045,0,1760404721,13147.573116499996,29933.039973720006,53325.49500024001 2025-10-14,01:18:43.000,287,11074712,6205,0,1760404722,13147.620270669991,27625.986609059997,53325.46705176001 2025-10-14,01:18:44.000,287,11074721,6445,0,1760404723,13147.613534359996,30855.623058989993,53325.46006464 2025-10-14,01:18:45.000,287,11074583,6765,0,1760404724,13147.600061739991,26241.643214010008,53325.50198736 2025-10-14,01:18:46.000,287,11074708,5925,0,1760404725,13147.600061739991,30393.961437029997,53325.5508972 2025-10-14,01:18:47.000,287,11074726,6165,0,1760404726,13147.600061739991,29009.660336760004,53325.55788432 2025-10-14,01:18:48.000,287,11074671,6565,0,1760404727,13147.573116499996,29009.477059380006,53325.54391008001 2025-10-14,01:18:49.000,287,11074708,6165,0,1760404728,13147.52596233,27625.112516940004,53325.5508972 2025-10-14,01:18:50.000,287,11074761,6565,0,1760404729,13147.54617126,29931.848670749998,53325.58583280001 2025-10-14,01:18:51.000,287,11074722,5965,0,1760404730,13147.499017089991,26702.043041700003,53325.60679416 2025-10-14,01:18:52.000,287,11074716,6124,0,1760404731,13147.451862919996,32238.429743700006,53325.592819920006 2025-10-14,01:18:53.000,287,11074683,6565,0,1760404732,13147.40470875,24394.855743570006,53325.620768400004 2025-10-14,01:18:54.000,287,11074687,6565,0,1760404733,13147.34408196,23472.047086139995,53325.62775552 2025-10-14,01:18:55.000,287,11074733,6565,0,1760404734,13147.29692778999,24856.171958160005,53325.63474264001 2025-10-14,01:18:56.000,287,11074745,6565,0,1760404735,13147.229564689995,31315.487152800008,53325.60679416 2025-10-14,01:18:57.000,287,11074698,5884,0,1760404736,13147.189146829995,34545.20114316,53325.70461384 2025-10-14,01:18:58.000,287,11074725,6645,0,1760404737,13147.18241052,34083.913125089995,53325.641729760006 2025-10-14,01:18:59.000,287,11074659,6725,0,1760404738,13147.09483848999,28086.15381546,53325.592819920006 2025-10-14,01:19:00.000,287,11074683,6565,0,1760404739,13147.12178373,28086.2806998,53325.571858560004 2025-10-14,01:19:01.000,287,11074734,5605,0,1760404740,13147.088102179994,29009.173946790004,53325.59980704 2025-10-14,01:19:02.000,287,11074693,6525,0,1760404741,13147.081365869999,29009.38542069,53325.57884568 2025-10-14,01:19:03.000,287,11074751,6485,0,1760404742,13147.108311109994,31316.445834479993,53325.54391008001 2025-10-14,01:19:04.000,287,11074648,6165,0,1760404743,13147.12178373,31316.636160990005,53325.50897448 2025-10-14,01:19:05.000,287,11074728,6005,0,1760404744,13147.16220159,26241.495182280007,53325.56487144001 2025-10-14,01:19:06.000,287,11074671,6565,0,1760404745,13147.229564689995,29932.63112418,53325.57884568 2025-10-14,01:19:07.000,287,11074707,6645,0,1760404746,13147.269982549995,31778.16384948,53325.522948720005 2025-10-14,01:19:08.000,287,11074746,5884,0,1760404747,13147.35755457999,30394.109468759998,53325.571858560004 2025-10-14,01:19:09.000,287,11074696,6365,0,1760404748,13147.39797243999,28087.154791919995,53325.57884568 2025-10-14,01:19:10.000,287,11074732,6245,0,1760404749,13147.499017089991,30855.38338857,53325.56487144001 2025-10-14,01:19:11.000,287,11074762,6045,0,1760404750,13147.519226019991,31778.058112529994,53325.48801312 2025-10-14,01:19:12.000,287,11074690,6324,0,1760404751,13147.573116499996,29470.98360048,53325.55788432 2025-10-14,01:19:13.000,287,11074749,6605,0,1760404752,13147.606798050001,33161.89397022,53325.58583280001 2025-10-14,01:19:14.000,287,11074734,6045,0,1760404753,13147.620270669991,32239.028919749995,53325.54391008001 2025-10-14,01:19:15.000,287,11074696,6045,0,1760404754,13147.566380190001,29931.926211180005,53325.5508972 2025-10-14,01:19:16.000,287,11074731,6685,0,1760404755,13147.539434949991,27163.5495828,53325.571858560004 2025-10-14,01:19:17.000,287,11074708,6045,0,1760404756,13147.492280779996,28547.462980919998,53325.53692296 2025-10-14,01:19:18.000,287,11074732,6405,0,1760404757,13147.43839029999,31315.628135399995,53325.54391008001 2025-10-14,01:19:20.000,287,11074742,5965,0,1760404759,13147.29692778999,28085.773162440004,53325.5508972 2025-10-14,01:19:21.000,287,11074750,6165,0,1760404760,13147.26324624,32238.098434590007,53325.54391008001 2025-10-14,01:19:22.000,287,11074739,6725,0,1760404761,13147.148728969994,31315.317973679994,53325.55788432 2025-10-14,01:19:23.000,287,11074727,6725,0,1760404762,13147.061156939999,29008.40559162,53325.44609040001 2025-10-14,01:19:24.000,287,11074698,6084,0,1760404763,13147.000530149999,33622.11756966,53325.43910328 2025-10-14,01:19:25.000,287,11074703,6605,0,1760404764,13146.946639669994,29469.785248379994,53325.4111548 2025-10-14,01:19:26.000,287,11074710,6165,0,1760404765,13146.919694429998,31315.296826289996,53325.43211616 2025-10-14,01:19:27.000,287,11074761,6485,0,1760404766,13146.879276569998,24394.665417059994,53325.43211616 2025-10-14,01:19:28.000,287,11074659,6525,0,1760404767,13146.865803949993,30854.022906479993,53325.481026 2025-10-14,01:19:29.000,287,11074725,6525,0,1760404768,13146.845595019993,32699.597926560004,53325.425129040006 2025-10-14,01:19:30.000,287,11074702,6045,0,1760404769,13146.845595019993,32238.232368059995,53325.43211616 2025-10-14,01:19:31.000,287,11074726,6245,0,1760404770,13146.912958119989,29008.652311169993,53325.41814192001 2025-10-14,01:19:32.000,287,11074720,6084,0,1760404771,13146.939903359998,24395.010824430006,53325.425129040006 2025-10-14,01:19:33.000,287,11074733,6565,0,1760404772,13146.953375979989,30854.382412110004,53325.425129040006 2025-10-14,01:19:34.000,287,11074721,6525,0,1760404773,13147.007266459994,29931.714737279995,53325.43211616 2025-10-14,01:19:35.000,287,11074712,5765,0,1760404774,13147.047684319994,27163.493189760004,53325.474038880006 2025-10-14,01:19:36.000,287,11074724,6084,0,1760404775,13147.12178373,26702.120582129995,53325.4111548 2025-10-14,01:19:37.000,287,11074739,6205,0,1760404776,13147.22282838,33161.534464590004,53325.50198736 2025-10-14,01:19:38.000,287,11074741,6565,0,1760404777,13147.209355759995,29470.602947460007,53325.404167680004 2025-10-14,01:19:39.000,287,11074708,6165,0,1760404778,13147.330609339995,29470.588849199994,53325.453077520004 2025-10-14,01:19:40.000,287,11074747,6965,0,1760404779,13147.411445059995,29009.321978520005,53325.46705176001 2025-10-14,01:19:41.000,287,11074696,5965,0,1760404780,13147.532698639996,28086.527419349994,53325.453077520004 2025-10-14,01:19:42.000,287,11074710,6084,0,1760404781,13147.613534359996,34084.54049766,53325.50897448 2025-10-14,01:19:43.000,287,11074720,5965,0,1760404782,13147.741524249992,28086.555615870006,53325.481026 2025-10-14,01:19:44.000,287,11074720,6124,0,1760404783,13147.869514140002,32238.951379320002,53325.46006464 2025-10-14,01:19:45.000,287,11074675,6525,0,1760404784,13148.037921889998,27625.190057369997,53325.54391008001 2025-10-14,01:19:46.000,287,11074780,6205,0,1760404785,13148.165911779994,27163.746958439995,53325.54391008001 2025-10-14,01:19:47.000,287,11074744,6045,0,1760404786,13148.34105584,26241.008792310007,53325.5508972 2025-10-14,01:19:48.000,287,11074768,6045,0,1760404787,13148.46230942,27163.746958439995,53325.49500024001 2025-10-14,01:19:49.000,287,11074757,6765,0,1760404788,13148.65766240999,34084.455908100004,53325.61378128001 2025-10-14,01:19:50.000,287,11074743,6685,0,1760404789,13148.792388609996,31316.093377979996,53325.60679416 2025-10-14,01:19:51.000,287,11074663,6565,0,1760404790,13148.886696950001,28547.74494612,53325.59980704 2025-10-14,01:19:52.000,287,11074759,6365,0,1760404791,13149.034895769997,31315.973542770007,53325.61378128001 2025-10-14,01:19:53.000,287,11074745,6565,0,1760404792,13149.108995180002,29470.37032617,53325.60679416 2025-10-14,01:19:54.000,287,11074714,6045,0,1760404793,13149.149413040002,29009.05411158,53325.61378128001 2025-10-14,01:19:55.000,287,11074693,6605,0,1760404794,13149.216776139998,26702.106483869997,53325.641729760006 2025-10-14,01:19:56.000,287,11074698,6205,0,1760404795,13149.236985069998,31315.90305147,53325.64871688 2025-10-14,01:19:57.000,287,11074717,6645,0,1760404796,13149.162885659993,29931.735884669994,53325.67666536 2025-10-14,01:19:58.000,287,11074740,6045,0,1760404797,13149.115731489997,33161.4428259,53325.66967824 2025-10-14,01:19:59.000,287,11074720,6405,0,1760404798,13149.102258869993,28086.231355890006,53325.7255752 2025-10-14,01:20:00.000,287,11074727,6645,0,1760404799,13148.987741600002,31777.36729779,53325.75352368001 2025-10-14,01:20:01.000,287,11074728,6205,0,1760404800,13148.940587429992,28547.709700470004,53325.68365248001 2025-10-14,01:20:02.000,287,11074717,6445,0,1760404801,13148.900169569992,30393.27062229,53325.760510800006 2025-10-14,01:20:03.000,287,11074722,5845,0,1760404802,13148.826070160001,29931.961456830002,53325.66269112001 2025-10-14,01:20:04.000,287,11074717,6485,0,1760404803,13148.785652300001,27625.098418680005,53325.67666536 2025-10-14,01:20:05.000,287,11074717,6525,0,1760404804,13148.738498129991,32700.29579043,53325.66269112001 2025-10-14,01:20:06.000,287,11074740,6284,0,1760404805,13148.758707059991,25779.671430329996,53325.73256232001 2025-10-14,01:20:07.000,287,11074702,6365,0,1760404806,13148.738498129991,27625.16186085,53325.68365248001 2025-10-14,01:20:08.000,287,11074754,6165,0,1760404807,13148.826070160001,28547.949370889997,53325.690639600005 2025-10-14,01:20:09.000,287,11074667,6565,0,1760404808,13148.879960639992,27163.83859713,53325.70461384 2025-10-14,01:20:10.000,287,11074800,6045,0,1760404809,13148.900169569992,34084.53344853,53325.69762672 2025-10-14,01:20:11.000,287,11074692,6205,0,1760404810,13148.994477909997,29470.715733539997,53325.70461384 2025-10-14,01:20:12.000,287,11074744,6165,0,1760404811,13149.014686839997,30393.524390970008,53325.64871688 2025-10-14,01:20:13.000,287,11074738,6205,0,1760404812,13149.095522559997,29470.786224840005,53325.66269112001 2025-10-14,01:20:14.000,287,11074715,6525,0,1760404813,13149.176358279998,28548.09035349,53325.690639600005 2025-10-14,01:20:15.000,287,11074726,6245,0,1760404814,13149.230248759988,31316.403539699997,53325.69762672 2025-10-14,01:20:16.000,287,11074712,6005,0,1760404815,13149.277402929998,26702.72680731,53325.67666536 2025-10-14,01:20:17.000,287,11074728,6365,0,1760404816,13149.331293409989,30855.22830771,53325.690639600005 2025-10-14,01:20:18.000,287,11074752,6245,0,1760404817,13149.418865439999,32239.430720160002,53325.64871688 2025-10-14,01:20:19.000,287,11074696,6205,0,1760404818,13149.432338059989,28087.11249714,53325.66269112001 2025-10-14,01:20:21.000,287,11074743,6685,0,1760404820,13149.55359163999,36392.2705788,53325.67666536 2025-10-14,01:20:22.000,287,11074739,6324,0,1760404821,13149.708526769995,29471.547530879994,53325.68365248001 2025-10-14,01:20:23.000,287,11074710,6005,0,1760404822,13149.809571419995,32239.818422309996,53325.71160096001 2025-10-14,01:20:24.000,287,11074691,6765,0,1760404823,13149.88367083,30394.306844399995,53325.70461384 2025-10-14,01:20:25.000,287,11074716,6084,0,1760404824,13149.991451789996,30855.665353770004,53325.739549440004 2025-10-14,01:20:26.000,287,11074683,6725,0,1760404825,13150.112705369997,30855.658304640005,53325.690639600005 2025-10-14,01:20:27.000,287,11074722,6045,0,1760404826,13150.213750019997,32701.07119473,53325.739549440004 2025-10-14,01:20:28.000,287,11074727,6565,0,1760404827,13150.335003599997,28087.190037570006,53325.739549440004 2025-10-14,01:20:29.000,287,11074689,6525,0,1760404828,13150.409103010003,32700.951359519997,53325.71160096001 2025-10-14,01:20:30.000,287,11074712,6005,0,1760404829,13150.476466109998,25780.10847639,53325.67666536 2025-10-14,01:20:32.000,287,11074715,6565,0,1760404831,13150.577510759998,29932.45489593,53325.690639600005 2025-10-14,01:20:33.000,287,11074713,6284,0,1760404832,13150.624664929994,31316.600915339994,53325.80243352001 2025-10-14,01:20:34.000,287,11074711,6525,0,1760404833,13150.638137549999,29932.384404630007,53325.76749792 2025-10-14,01:20:35.000,287,11074705,6565,0,1760404834,13150.665082789994,29471.1527796,53325.77448504 2025-10-14,01:20:36.000,287,11074698,6245,0,1760404835,13150.69202802999,29471.279663940004,53325.7954464 2025-10-14,01:20:37.000,287,11074739,6645,0,1760404836,13150.671819099989,33162.493146270004,53325.78147216001 2025-10-14,01:20:38.000,287,11074739,6445,0,1760404837,13150.698764339999,28548.767069969996,53325.78147216001 2025-10-14,01:20:39.000,287,11074717,6605,0,1760404838,13150.75265481999,28087.535444940004,53325.80243352001 2025-10-14,01:20:40.000,287,11074759,6645,0,1760404839,13150.806545299994,35931.39845940001,53325.77448504 2025-10-14,01:20:41.000,287,11074707,6525,0,1760404840,13150.826754229995,29010.738853650008,53325.8653176 2025-10-14,01:20:42.000,287,11074734,6084,0,1760404841,13150.867172089995,32702.02282728,53325.84435624 2025-10-14,01:20:43.000,287,11074720,6165,0,1760404842,13150.9412715,26242.806320460004,53325.90025320001 2025-10-14,01:20:44.000,287,11074710,5965,0,1760404843,13151.008634599995,29472.731784720003,53325.88627896 2025-10-14,01:20:45.000,287,11074731,6685,0,1760404844,13151.08273401,31318.490082179997,53325.92121456001 2025-10-14,01:20:46.000,287,11074710,5884,0,1760404845,13151.10294294,27627.459877229994,53325.96313728 2025-10-14,01:20:47.000,287,11074750,6005,0,1760404846,13151.150097109996,32702.911017659993,53325.9351888 2025-10-14,01:20:48.000,287,11074747,6525,0,1760404847,13151.109679249996,27166.291694369997,53325.98409864 2025-10-14,01:20:49.000,287,11074726,5884,0,1760404848,13151.230932829996,34087.31080575001,53326.026021360005 2025-10-14,01:20:50.000,287,11074700,6165,0,1760404849,13151.237669139991,30396.266502540006,53326.01903424001 2025-10-14,01:20:51.000,287,11074661,6405,0,1760404850,13151.264614380001,29934.830452740003,53326.06095696 2025-10-14,01:20:52.000,287,11074713,6885,0,1760404851,13151.305032240001,33626.10032811,53326.026021360005 2025-10-14,01:20:53.000,287,11074716,6245,0,1760404852,13151.331977479997,28550.754924630004,53326.11685392001 2025-10-14,01:20:54.000,287,11074717,6805,0,1760404853,13151.325241170001,30396.365190359997,53326.144802400006 2025-10-14,01:20:55.000,287,11074737,6885,0,1760404854,13151.345450100001,28550.747875500005,53326.10287968 2025-10-14,01:20:56.000,287,11074702,5925,0,1760404855,13151.372395339997,29934.943238820008,53326.15178952 2025-10-14,01:20:57.000,287,11074789,6805,0,1760404856,13151.453231059997,29934.971435340005,53326.13781528001 2025-10-14,01:20:58.000,287,11074765,6405,0,1760404857,13151.466703680002,25782.392394509996,53326.179738 2025-10-14,01:20:59.000,287,11074752,6284,0,1760404858,13151.520594159992,28089.438710040005,53326.15877664 2025-10-14,01:21:00.000,287,11074705,6565,0,1760404859,13151.594693569998,30857.80124016,53326.15178952 2025-10-14,01:21:01.000,287,11074713,6525,0,1760404860,13151.648584049988,26243.81434605,53326.15178952 2025-10-14,01:21:02.000,287,11074666,6205,0,1760404861,13151.695738219998,29473.56358206,53326.21467360001 2025-10-14,01:21:03.000,287,11074765,6485,0,1760404862,13151.783310249994,29012.219170950004,53326.25659632001 2025-10-14,01:21:04.000,287,11074698,6084,0,1760404863,13151.816991799999,27627.988561980004,53326.23563496001 2025-10-14,01:21:05.000,287,11074712,6284,0,1760404864,13151.843937039994,28089.417562650007,53326.33345464001 2025-10-14,01:21:06.000,287,11074572,6165,0,1760404865,13151.897827519999,31780.595799329996,53326.32646752 2025-10-14,01:21:07.000,287,11074581,6525,0,1760404866,13151.877618589999,29934.978484470004,53326.32646752 2025-10-14,01:21:08.000,287,11074718,5925,0,1760404867,13151.904563829994,34549.00767336,53326.410312960004 2025-10-14,01:21:09.000,287,11074733,6685,0,1760404868,13151.897827519999,26243.905984740006,53326.410312960004 2025-10-14,01:21:10.000,287,11074725,6685,0,1760404869,13151.870882279989,28550.846563319996,53326.40332584001 2025-10-14,01:21:11.000,287,11074735,6485,0,1760404870,13151.816991799999,27166.665298260006,53326.4941584 2025-10-14,01:21:12.000,287,11074742,6245,0,1760404871,13151.776573939998,33626.283605489996,53326.41730008 2025-10-14,01:21:13.000,287,11074687,6525,0,1760404872,13151.763101319993,30857.871731460007,53326.50813264 2025-10-14,01:21:14.000,287,11074741,6565,0,1760404873,13151.763101319993,29012.282613119998,53326.53608112 2025-10-14,01:21:15.000,287,11074689,6565,0,1760404874,13151.662056669993,29012.331957029994,53326.46620992 2025-10-14,01:21:16.000,287,11074769,6565,0,1760404875,13151.628375120003,23014.114453949995,53326.5640296 2025-10-14,01:21:17.000,287,11074747,6765,0,1760404876,13151.547539400002,29473.669319010005,53326.60595232 2025-10-14,01:21:18.000,287,11074750,6245,0,1760404877,13151.473439989997,29473.655220750006,53326.6339008 2025-10-14,01:21:19.000,287,11074700,6124,0,1760404878,13151.399340579992,29012.24736747,53326.67582352 2025-10-14,01:21:20.000,287,11074722,6365,0,1760404879,13151.331977479997,35010.30978969,53326.68281064 2025-10-14,01:21:21.000,287,11074734,6245,0,1760404880,13151.217460209991,26243.750903880005,53326.73870760001 2025-10-14,01:21:22.000,287,11074740,6405,0,1760404881,13151.136624489991,33626.05803333,53326.75966896001 2025-10-14,01:21:23.000,287,11074682,6245,0,1760404882,13151.028843529995,27627.896923289998,53326.78063032 2025-10-14,01:21:24.000,287,11074727,6565,0,1760404883,13150.968216739995,30396.273551670005,53326.745694720004 2025-10-14,01:21:25.000,287,11074745,6685,0,1760404884,13150.91432625999,31319.124503879997,53326.73870760001 2025-10-14,01:21:26.000,287,11074728,6284,0,1760404885,13150.87390839999,33164.755917,53326.766656080006 2025-10-14,01:21:27.000,287,11074701,6565,0,1760404886,13150.826754229995,24398.154736409997,53326.75966896001 2025-10-14,01:21:28.000,287,11074684,5884,0,1760404887,13150.786336369994,25782.427640160007,53326.67582352 2025-10-14,01:21:29.000,287,11074753,6565,0,1760404888,13150.75265481999,31780.623995849994,53326.66883640001 2025-10-14,01:21:30.000,287,11074739,6565,0,1760404889,13150.77960006,28089.544446989996,53326.696784880005 2025-10-14,01:21:31.000,287,11074768,6245,0,1760404890,13150.766127439994,30857.991566669996,53326.66883640001 2025-10-14,01:21:32.000,287,11074700,6045,0,1760404891,13150.82001792,28089.65723307,53326.66883640001 2025-10-14,01:21:33.000,287,11074700,6284,0,1760404892,13150.84022685,29935.323891840002,53326.6339008 2025-10-14,01:21:34.000,287,11074775,6485,0,1760404893,13150.86043578,28551.156725039997,53326.71774624001 2025-10-14,01:21:35.000,287,11074689,6685,0,1760404894,13150.907589949995,30858.245335350002,53326.61293944 2025-10-14,01:21:36.000,287,11074697,6685,0,1760404895,13150.91432625999,27167.03890215,53326.65486216 2025-10-14,01:21:37.000,287,11074726,6284,0,1760404896,13150.93453518999,34549.55750549999,53326.66184928 2025-10-14,01:21:38.000,287,11074720,6045,0,1760404897,13150.948007809995,31781.138582340005,53326.73870760001 2025-10-14,01:21:39.000,287,11074699,6485,0,1760404898,13150.91432625999,29935.570611389994,53326.626913680004 2025-10-14,01:21:40.000,287,11074746,6084,0,1760404899,13150.90085364,28089.96034566,53326.647875040006 2025-10-14,01:21:41.000,287,11074754,5965,0,1760404900,13150.91432625999,29012.76195396,53326.60595232 2025-10-14,01:21:42.000,287,11074714,6405,0,1760404901,13150.84022685,24860.041930530002,53326.66184928 2025-10-14,01:21:43.000,287,11074739,6605,0,1760404902,13150.83349053999,28551.248363730003,53326.647875040006 2025-10-14,01:21:44.000,287,11074721,6284,0,1760404903,13150.75265481999,30396.738794250006,53326.696784880005 2025-10-14,01:21:45.000,287,11074731,6445,0,1760404904,13150.725709579994,32703.65822544,53326.647875040006 2025-10-14,01:21:46.000,287,11074683,6525,0,1760404905,13150.644873859994,27628.122495450007,53326.6339008 2025-10-14,01:21:47.000,287,11074708,5884,0,1760404906,13150.597719689998,30396.555516869994,53326.71774624001 2025-10-14,01:21:48.000,287,11074716,6124,0,1760404907,13150.543829209993,34087.592770949996,53326.71075912 2025-10-14,01:21:49.000,287,11074772,5884,0,1760404908,13150.496675039998,32241.940210440007,53326.71075912 2025-10-14,01:21:50.000,287,11074721,6565,0,1760404909,13150.436048249998,37778.700516330005,53326.67582352 2025-10-14,01:21:51.000,287,11074740,6124,0,1760404910,13150.368685150002,30857.695503209994,53326.66883640001 2025-10-14,01:21:52.000,287,11074766,6485,0,1760404911,13150.308058360002,35933.11139799,53326.64088792001 2025-10-14,01:21:53.000,287,11074792,6324,0,1760404912,13150.287849430002,24859.604884469998,53326.67582352 2025-10-14,01:21:54.000,287,11074770,5965,0,1760404913,13150.213750019997,33626.11442637,53326.626913680004 2025-10-14,01:21:55.000,287,11074752,6045,0,1760404914,13150.173332159997,31319.166798659993,53326.626913680004 2025-10-14,01:21:56.000,287,11074755,6565,0,1760404915,13150.119441679992,29473.57063119,53326.626913680004 2025-10-14,01:21:57.000,287,11074761,6725,0,1760404916,13150.052078579996,35010.44372316,53326.5640296 2025-10-14,01:21:58.000,287,11074805,6565,0,1760404917,13150.025133340001,33164.93214525,53326.58499096 2025-10-14,01:21:59.000,287,11074740,6045,0,1760404918,13149.991451789996,30858.026812320008,53326.598965200006 2025-10-14,01:22:00.000,287,11074767,6565,0,1760404919,13149.991451789996,29935.281597060006,53326.55704248 2025-10-14,01:22:01.000,287,11074689,6445,0,1760404920,13150.031869649996,31780.997599740003,53326.57101672001 2025-10-14,01:22:02.000,287,11074762,6084,0,1760404921,13150.058814889991,29474.05702116,53326.54306824 2025-10-14,01:22:03.000,287,11074750,6045,0,1760404922,13150.079023819992,31781.068091039997,53326.54306824 2025-10-14,01:22:04.000,287,11074795,6485,0,1760404923,13150.079023819992,30396.929120760004,53326.59197808001 2025-10-14,01:22:05.000,287,11074760,5845,0,1760404924,13150.180068469992,34088.17079961,53326.598965200006 2025-10-14,01:22:06.000,287,11074750,6045,0,1760404925,13150.240695259992,32242.574632140007,53326.55704248 2025-10-14,01:22:07.000,287,11074734,6245,0,1760404926,13150.274376809997,28551.27656025,53326.50813264 2025-10-14,01:22:08.000,287,11074708,6205,0,1760404927,13150.341739909993,31781.011698000002,53326.54306824 2025-10-14,01:22:09.000,287,11074734,6245,0,1760404928,13150.361948839993,36394.97744472,53326.598965200006 2025-10-14,01:22:10.000,287,11074709,6645,0,1760404929,13150.361948839993,26244.1315569,53326.60595232 2025-10-14,01:22:11.000,287,11074698,6205,0,1760404930,13150.402366699993,30858.181893179993,53326.68281064 2025-10-14,01:22:12.000,287,11074707,6685,0,1760404931,13150.308058360002,26244.075163860005,53326.60595232 2025-10-14,01:22:13.000,287,11074710,6084,0,1760404932,13150.281113119992,32703.65117631,53326.647875040006 2025-10-14,01:22:14.000,287,11074729,6605,0,1760404933,13150.247431570002,28551.036889830008,53326.64088792001 2025-10-14,01:22:15.000,287,11074790,6165,0,1760404934,13150.186804780002,33626.361145920004,53326.59197808001 2025-10-14,01:22:16.000,287,11074646,6284,0,1760404935,13150.126177990001,31780.743831059997,53326.578003840004 2025-10-14,01:22:17.000,287,11074559,6765,0,1760404936,13150.025133340001,26705.398427580003,53326.64088792001 2025-10-14,01:22:18.000,287,11074759,6525,0,1760404937,13149.87693451999,26243.997623429997,53326.61992656001 2025-10-14,01:22:19.000,287,11074710,6165,0,1760404938,13149.81630772999,29012.444743109998,53326.65486216 2025-10-14,01:22:20.000,287,11074743,6525,0,1760404939,13149.769153559995,29473.951284209994,53326.64088792001 2025-10-14,01:22:21.000,287,11074703,6885,0,1760404940,13149.688317839995,29935.35208836,53326.6339008 2025-10-14,01:22:23.000,287,11074673,6565,0,1760404942,13149.65463628999,30858.26648274,53326.4941584 2025-10-14,01:22:24.000,287,11074714,6124,0,1760404943,13149.67484521999,30396.900924240006,53326.52210688001 2025-10-14,01:22:25.000,287,11074709,6645,0,1760404944,13149.708526769995,30396.96436641,53326.46620992 2025-10-14,01:22:26.000,287,11074765,6485,0,1760404945,13149.71526307999,29012.790150479996,53326.44524856 2025-10-14,01:22:27.000,287,11074695,6525,0,1760404946,13149.769153559995,31781.230221029997,53326.4941584 2025-10-14,01:22:28.000,287,11074750,6165,0,1760404947,13149.81630772999,29012.846543520005,53326.44524856 2025-10-14,01:22:29.000,287,11074686,6205,0,1760404948,13149.8634619,24860.20406052,53326.459222800004 2025-10-14,01:22:30.000,287,11074746,6084,0,1760404949,13149.90387976,30397.056005100007,53326.42428720001 2025-10-14,01:22:31.000,287,11074747,6725,0,1760404950,13149.94429762,31781.272515810007,53326.410312960004 2025-10-14,01:22:32.000,287,11074724,6005,0,1760404951,13149.998188099991,32704.151664539997,53326.41730008 2025-10-14,01:22:33.000,287,11074765,6525,0,1760404952,13150.079023819992,29935.704544859997,53326.40332584001 2025-10-14,01:22:34.000,287,11074697,6645,0,1760404953,13150.105969060001,23476.15672893,53326.34044176 2025-10-14,01:22:35.000,287,11074738,6205,0,1760404954,13150.139650609992,32242.764958650005,53326.36839024 2025-10-14,01:22:36.000,287,11074767,6525,0,1760404955,13150.200277399992,31319.935153829996,53326.3893516 2025-10-14,01:22:37.000,287,11074750,6084,0,1760404956,13150.200277399992,27167.299719960007,53326.361403120005 2025-10-14,01:22:38.000,287,11074754,6205,0,1760404957,13150.207013710002,29012.959329599995,53326.34044176 2025-10-14,01:22:39.000,287,11074759,6485,0,1760404958,13150.213750019997,26705.997603630007,53326.38236448001 2025-10-14,01:22:40.000,287,11074788,6084,0,1760404959,13150.227222640002,33165.700500420004,53326.431274320006 2025-10-14,01:22:41.000,287,11074722,6045,0,1760404960,13150.227222640002,28090.319851289998,53326.37537736 2025-10-14,01:22:42.000,287,11074707,6525,0,1760404961,13150.247431570002,27628.940194530005,53326.34044176 2025-10-14,01:22:43.000,287,11074731,6965,0,1760404962,13150.193541089997,32243.018727329996,53326.3194804 2025-10-14,01:22:44.000,287,11074721,6685,0,1760404963,13150.233958949997,27629.052980609995,53326.40332584001 2025-10-14,01:22:45.000,287,11074737,6725,0,1760404964,13150.207013710002,31781.730709259995,53326.3194804 2025-10-14,01:22:46.000,287,11074744,6284,0,1760404965,13150.180068469992,31320.344003370003,53326.34044176 2025-10-14,01:22:47.000,287,11074616,6445,0,1760404966,13150.146386920002,27167.793159060006,53326.361403120005 2025-10-14,01:22:48.000,287,11074741,6445,0,1760404967,13150.132914299997,28090.62296388,53326.37537736 2025-10-14,01:22:49.000,287,11074742,6005,0,1760404968,13150.112705369997,29013.572603909997,53326.36839024 2025-10-14,01:22:50.000,287,11074758,6005,0,1760404969,13150.092496439996,29013.593751299995,53326.32646752 2025-10-14,01:22:51.000,287,11074707,6445,0,1760404970,13150.085760130001,30859.24631181,53326.35441600001 2025-10-14,01:22:52.000,287,11074750,6045,0,1760404971,13150.065551200001,31782.16070619,53326.30550616001 2025-10-14,01:22:53.000,287,11074733,6765,0,1760404972,13150.065551200001,30398.000588519993,53326.291531920004 2025-10-14,01:22:54.000,287,11074725,6565,0,1760404973,13150.079023819992,33166.52524863,53326.291531920004 2025-10-14,01:22:55.000,287,11074751,6525,0,1760404974,13150.126177990001,29936.705521320007,53326.29851904 2025-10-14,01:22:56.000,287,11074745,6525,0,1760404975,13150.200277399992,26245.484989860008,53326.21467360001 2025-10-14,01:22:57.000,287,11074679,6685,0,1760404976,13150.207013710002,31321.070063759995,53326.30550616001 2025-10-14,01:22:58.000,287,11074580,6124,0,1760404977,13150.267640500002,31782.428573130004,53326.2496092 2025-10-14,01:22:59.000,287,11074770,6165,0,1760404978,13150.321530979993,30398.26845546,53326.28454480001 2025-10-14,01:23:00.000,287,11074720,6205,0,1760404979,13150.402366699993,27629.863630559994,53326.28454480001 2025-10-14,01:23:01.000,287,11074732,5884,0,1760404980,13150.510147659988,29014.073092139995,53326.27057056 2025-10-14,01:23:02.000,287,11074762,6084,0,1760404981,13150.550565519989,29014.051944749997,53326.33345464001 2025-10-14,01:23:03.000,287,11074697,6765,0,1760404982,13150.590983379989,26707.04087487,53326.28454480001 2025-10-14,01:23:04.000,287,11074738,6005,0,1760404983,13150.604455999994,28091.25033645,53326.32646752 2025-10-14,01:23:05.000,287,11074748,6205,0,1760404984,13150.678555409999,30859.669259610004,53326.30550616001 2025-10-14,01:23:06.000,287,11074736,5925,0,1760404985,13150.75939113,26707.01267835,53326.33345464001 2025-10-14,01:23:07.000,287,11074721,6685,0,1760404986,13150.79980899,32705.307721859994,53326.312493280006 2025-10-14,01:23:08.000,287,11074724,5884,0,1760404987,13150.79980899,27629.828384909997,53326.30550616001 2025-10-14,01:23:09.000,287,11074730,6245,0,1760404988,13150.826754229995,28091.222139930003,53326.3194804 2025-10-14,01:23:10.000,287,11074668,6245,0,1760404989,13150.867172089995,29936.832405659996,53326.361403120005 2025-10-14,01:23:11.000,287,11074689,6685,0,1760404990,13150.90085364,27629.863630559994,53326.312493280006 2025-10-14,01:23:12.000,287,11074736,6165,0,1760404991,13150.90085364,28552.693435380002,53326.30550616001 2025-10-14,01:23:13.000,287,11074663,6885,0,1760404992,13150.93453518999,27629.927072730003,53326.25659632001 2025-10-14,01:23:14.000,287,11074687,6445,0,1760404993,13150.988425669995,29475.6642228,53326.291531920004 2025-10-14,01:23:15.000,287,11074743,6445,0,1760404994,13151.028843529995,28091.440662959998,53326.34044176 2025-10-14,01:23:16.000,287,11074741,6525,0,1760404995,13151.03557983999,28091.553449040002,53326.27057056 2025-10-14,01:23:17.000,287,11074734,6205,0,1760404996,13151.05578876999,26246.034822,53326.32646752 2025-10-14,01:23:18.000,287,11074764,6165,0,1760404997,13151.11641555999,34089.996524279995,53326.361403120005 2025-10-14,01:23:19.000,287,11074719,6765,0,1760404998,13151.210723899996,29475.896844090006,53326.29851904 2025-10-14,01:23:20.000,287,11074740,6124,0,1760404999,13151.217460209991,32244.477897239994,53326.291531920004 2025-10-14,01:23:21.000,287,11074723,6725,0,1760405000,13151.284823310001,32705.935094429995,53326.29851904 2025-10-14,01:23:22.000,287,11074728,6405,0,1760405001,13151.338713789992,33167.35704597,53326.30550616001 2025-10-14,01:23:24.000,287,11074769,6485,0,1760405003,13151.419549509992,23477.714586660004,53326.34044176 2025-10-14,01:23:25.000,287,11074719,6525,0,1760405004,13151.419549509992,31321.711534589995,53326.34044176 2025-10-14,01:23:26.000,287,11074690,6005,0,1760405005,13151.399340579992,30860.261386529994,53326.35441600001 2025-10-14,01:23:27.000,287,11074715,6605,0,1760405006,13151.433022129997,28553.172776220003,53326.34742888 2025-10-14,01:23:28.000,287,11074680,6084,0,1760405007,13151.446494750002,31321.612846770004,53326.35441600001 2025-10-14,01:23:29.000,287,11074743,6565,0,1760405008,13151.419549509992,35935.677281309996,53326.33345464001 2025-10-14,01:23:30.000,287,11074764,6165,0,1760405009,13151.473439989997,27168.836430299998,53326.33345464001 2025-10-14,01:23:31.000,287,11074723,6685,0,1760405010,13151.426285820002,25323.13452588,53326.431274320006 2025-10-14,01:23:32.000,287,11074763,6605,0,1760405011,13151.419549509992,25323.12747675,53326.36839024 2025-10-14,01:23:33.000,287,11074714,6084,0,1760405012,13151.399340579992,27168.780037260003,53326.42428720001 2025-10-14,01:23:34.000,287,11074809,6765,0,1760405013,13151.365659030002,27168.758889870005,53326.41730008 2025-10-14,01:23:35.000,287,11074731,6685,0,1760405014,13151.365659030002,25323.099280230002,53326.40332584001 2025-10-14,01:23:36.000,287,11074764,6124,0,1760405015,13151.305032240001,31782.816275279998,53326.32646752 2025-10-14,01:23:37.000,287,11074757,6525,0,1760405016,13151.251141759996,32244.153637259995,53326.30550616001 2025-10-14,01:23:38.000,287,11074718,6245,0,1760405017,13151.217460209991,22093.22315988,53326.36839024 2025-10-14,01:23:39.000,287,11074684,6045,0,1760405018,13151.18377866,33628.41244275001,53326.35441600001 2025-10-14,01:23:40.000,287,11074716,6005,0,1760405019,13151.136624489991,29937.135518249997,53326.35441600001 2025-10-14,01:23:41.000,287,11074620,6045,0,1760405020,13151.129888179996,28552.947204059994,53326.34044176 2025-10-14,01:23:42.000,287,11074603,6565,0,1760405021,13151.136624489991,32244.167735519994,53326.3194804 2025-10-14,01:23:43.000,287,11074696,6284,0,1760405022,13151.09620662999,28091.511154260006,53326.32646752 2025-10-14,01:23:44.000,287,11074643,6645,0,1760405023,13151.10294294,29475.748812360005,53326.312493280006 2025-10-14,01:23:45.000,287,11074695,6685,0,1760405024,13151.10294294,29475.65012454,53326.30550616001 2025-10-14,01:23:46.000,287,11074664,6005,0,1760405025,13151.136624489991,31782.661194419998,53326.28454480001 2025-10-14,01:23:47.000,287,11074672,5884,0,1760405026,13151.109679249996,26245.766955059997,53326.28454480001 2025-10-14,01:23:48.000,287,11074660,5884,0,1760405027,13151.156833419991,31321.288586790004,53326.30550616001 2025-10-14,01:23:49.000,287,11074703,6445,0,1760405028,13151.20398759,28552.792123199994,53326.29851904 2025-10-14,01:23:50.000,287,11074743,6605,0,1760405029,13151.20398759,31782.583653990005,53326.312493280006 2025-10-14,01:23:51.000,287,11074690,5925,0,1760405030,13151.230932829996,29936.93109348,53326.291531920004 2025-10-14,01:23:52.000,287,11074643,6885,0,1760405031,13151.311768549996,28552.658189730006,53326.27057056 2025-10-14,01:23:53.000,287,11074720,6084,0,1760405032,13151.311768549996,31320.985474200002,53326.32646752 2025-10-14,01:23:54.000,287,11074648,6485,0,1760405033,13151.352186409997,27168.378236849996,53326.23563496001 2025-10-14,01:23:55.000,287,11074675,6525,0,1760405034,13151.365659030002,28091.222139930003,53326.312493280006 2025-10-14,01:23:56.000,287,11074690,6324,0,1760405035,13151.412813199997,29936.761914360002,53326.2496092 2025-10-14,01:23:57.000,287,11074708,6124,0,1760405036,13151.453231059997,30859.521227880003,53326.3194804 2025-10-14,01:23:58.000,287,11074721,6605,0,1760405037,13151.540803089993,30398.141571119995,53326.30550616001 2025-10-14,01:23:59.000,287,11074742,6084,0,1760405038,13151.608166190003,32705.173788390006,53326.22166072 2025-10-14,01:24:00.000,287,11074735,6605,0,1760405039,13151.655320359998,28091.137550369996,53326.28454480001 2025-10-14,01:24:01.000,287,11074684,6005,0,1760405040,13151.695738219998,29013.889814759998,53326.242622080004 2025-10-14,01:24:02.000,287,11074652,6245,0,1760405041,13151.709210839988,29475.368159339996,53326.3194804 2025-10-14,01:24:03.000,287,11074706,6284,0,1760405042,13151.796782869998,30398.24025894,53326.34044176 2025-10-14,01:24:04.000,287,11074714,6284,0,1760405043,13151.857409659999,26706.956285310007,53326.361403120005 2025-10-14,01:24:05.000,287,11074711,6725,0,1760405044,13151.89109120999,28091.236238190002,53326.40332584001 2025-10-14,01:24:06.000,287,11074667,6565,0,1760405045,13151.985399549994,29014.051944749997,53326.361403120005 2025-10-14,01:24:07.000,287,11074684,6005,0,1760405046,13152.066235269995,31782.555457470007,53326.34742888 2025-10-14,01:24:08.000,287,11074711,6605,0,1760405047,13152.09991682,29014.18587822,53326.37537736 2025-10-14,01:24:09.000,287,11074678,6165,0,1760405048,13152.18075254,26245.71056202,53326.361403120005 2025-10-14,01:24:10.000,287,11074710,6084,0,1760405049,13152.20096147,31782.703489199994,53326.37537736 2025-10-14,01:24:11.000,287,11074732,6084,0,1760405050,13152.27506087999,29475.678321059997,53326.431274320006 2025-10-14,01:24:12.000,287,11074760,6045,0,1760405051,13152.30200612,29014.19997648,53326.42428720001 2025-10-14,01:24:13.000,287,11074686,6205,0,1760405052,13152.28179719,31321.309734180002,53326.41730008 2025-10-14,01:24:14.000,287,11074687,6805,0,1760405053,13152.328951359996,23477.333933639995,53326.431274320006 2025-10-14,01:24:15.000,287,11074684,6084,0,1760405054,13152.36263291,29475.621928020002,53326.51511976 2025-10-14,01:24:16.000,287,11074694,6205,0,1760405055,13152.32221505,31782.61889964,53326.459222800004 2025-10-14,01:24:17.000,287,11074700,6045,0,1760405056,13152.31547873999,31782.569555730006,53326.43826144 2025-10-14,01:24:18.000,287,11074673,6525,0,1760405057,13152.33568766999,28552.700484510002,53326.43826144 2025-10-14,01:24:19.000,287,11074705,6525,0,1760405058,13152.30200612,29475.452748900003,53326.40332584001 2025-10-14,01:24:20.000,287,11074673,6885,0,1760405059,13152.25485194999,30398.219111550003,53326.480184160006 2025-10-14,01:24:21.000,287,11074697,6645,0,1760405060,13152.28179719,26245.477940729994,53326.48717128 2025-10-14,01:24:22.000,287,11074721,6365,0,1760405061,13152.248115639995,27629.750844480004,53326.48717128 2025-10-14,01:24:23.000,287,11074784,6205,0,1760405062,13152.2211704,31321.01367072,53326.459222800004 2025-10-14,01:24:25.000,287,11074705,6645,0,1760405064,13152.187488849995,26245.442695079997,53326.47319704001 2025-10-14,01:24:26.000,287,11074748,6005,0,1760405065,13152.21443408999,31320.99957246,53326.48717128 2025-10-14,01:24:27.000,287,11074689,6445,0,1760405066,13152.20096147,28552.538354520002,53326.45223568001 2025-10-14,01:24:28.000,287,11074764,6165,0,1760405067,13152.16054361,29014.03079736,53326.45223568001 2025-10-14,01:24:29.000,287,11074838,6205,0,1760405068,13152.187488849995,29936.888798700005,53326.431274320006 2025-10-14,01:24:30.000,287,11074780,6405,0,1760405069,13152.25485194999,27629.934121860002,53326.43826144 2025-10-14,01:24:31.000,287,11074782,5884,0,1760405070,13152.288533499996,31782.766931370003,53326.459222800004 2025-10-14,01:24:32.000,287,11074752,5884,0,1760405071,13152.355896599991,30398.57861718,53326.46620992 2025-10-14,01:24:33.000,287,11074719,6725,0,1760405072,13152.38284184,28091.58164556,53326.45223568001 2025-10-14,01:24:34.000,287,11074775,6765,0,1760405073,13152.450204939996,34551.42552495,53326.46620992 2025-10-14,01:24:35.000,287,11074684,6324,0,1760405074,13152.463677560001,30398.825336730006,53326.46620992 2025-10-14,01:24:36.000,287,11074762,6084,0,1760405075,13152.510831729996,29476.080121470004,53326.4941584 2025-10-14,01:24:37.000,287,11074750,6165,0,1760405076,13152.591667449997,27169.174788539996,53326.47319704001 2025-10-14,01:24:38.000,287,11074721,6685,0,1760405077,13152.645557930002,32244.766911569997,53326.50114552001 2025-10-14,01:24:39.000,287,11074565,6525,0,1760405078,13152.672503169997,28092.138526830007,53326.50114552001 2025-10-14,01:24:40.000,287,11074709,6725,0,1760405079,13152.746602580002,34090.44061947,53326.47319704001 2025-10-14,01:24:41.000,287,11074778,6205,0,1760405080,13152.766811510002,32706.329845710003,53326.529094000005 2025-10-14,01:24:42.000,287,11074731,6725,0,1760405081,13152.787020440002,33167.730649859994,53326.48717128 2025-10-14,01:24:43.000,287,11074737,6445,0,1760405082,13152.813965679998,35474.88270233999,53326.4941584 2025-10-14,01:24:44.000,287,11074719,6525,0,1760405083,13152.834174609998,28553.701460969998,53326.52210688001 2025-10-14,01:24:45.000,287,11074767,6805,0,1760405084,13152.807229370002,25785.183849990004,53326.52210688001 2025-10-14,01:24:46.000,287,11074774,5845,0,1760405085,13152.793756749998,30399.36107061,53326.54306824 2025-10-14,01:24:47.000,287,11074710,6324,0,1760405086,13152.760075199993,26246.619899790006,53326.55005536001 2025-10-14,01:24:48.000,287,11074729,6485,0,1760405087,13152.760075199993,26708.062998719994,53326.529094000005 2025-10-14,01:24:49.000,287,11074719,6685,0,1760405088,13152.739866269992,29476.559462310004,53326.480184160006 2025-10-14,01:24:50.000,287,11074744,6124,0,1760405089,13152.679239479992,27630.92100006,53326.53608112 2025-10-14,01:24:51.000,287,11074736,6084,0,1760405090,13152.632085309997,27630.977393099995,53326.480184160006 2025-10-14,01:24:52.000,287,11074708,6324,0,1760405091,13152.598403759992,29938.016659500005,53326.459222800004 2025-10-14,01:24:53.000,287,11074736,6324,0,1760405092,13152.591667449997,32245.140515460007,53326.44524856 2025-10-14,01:24:54.000,287,11074777,6885,0,1760405093,13152.571458519997,34090.83537075001,53326.43826144 2025-10-14,01:24:55.000,287,11074705,6885,0,1760405094,13152.517568039992,30860.909906490007,53326.46620992 2025-10-14,01:24:56.000,287,11074638,6165,0,1760405095,13152.517568039992,28553.98342617,53326.459222800004 2025-10-14,01:24:57.000,287,11074683,6565,0,1760405096,13152.537776969992,29015.419475970004,53326.41730008 2025-10-14,01:24:58.000,287,11074676,6245,0,1760405097,13152.544513280001,27631.160670480007,53326.42428720001 2025-10-14,01:24:59.000,287,11074664,6045,0,1760405098,13152.531040659997,27631.217063520002,53326.431274320006 2025-10-14,01:25:00.000,287,11074693,6605,0,1760405099,13152.598403759992,27631.195916130004,53326.38236448001 2025-10-14,01:25:01.000,287,11074561,6565,0,1760405100,13152.551249589997,28554.025720949998,53326.34742888 2025-10-14,01:25:02.000,287,11074688,6324,0,1760405101,13152.584931140002,33629.667187889994,53326.34044176 2025-10-14,01:25:03.000,287,11074673,6645,0,1760405102,13152.638821619992,33168.22408896001,53326.37537736 2025-10-14,01:25:04.000,287,11074706,6245,0,1760405103,13152.659030549992,31784.042823900003,53326.361403120005 2025-10-14,01:25:06.000,287,11074752,6205,0,1760405105,13152.685975790002,35013.84140382,53326.361403120005 2025-10-14,01:25:07.000,287,11074750,6324,0,1760405106,13152.712921029997,29476.813230989996,53326.34044176 2025-10-14,01:25:08.000,287,11074735,6485,0,1760405107,13152.739866269992,33168.195892439995,53326.33345464001 2025-10-14,01:25:09.000,287,11074761,6645,0,1760405108,13152.712921029997,31783.880693910003,53326.41730008 2025-10-14,01:25:10.000,287,11074710,6124,0,1760405109,13152.753338889997,29015.363082929995,53326.361403120005 2025-10-14,01:25:11.000,287,11074783,6845,0,1760405110,13152.766811510002,27631.026737010005,53326.41730008 2025-10-14,01:25:12.000,287,11074746,5884,0,1760405111,13152.773547819997,29476.559462310004,53326.42428720001 2025-10-14,01:25:13.000,287,11074676,6165,0,1760405112,13152.787020440002,35474.95319364,53326.42428720001 2025-10-14,01:25:14.000,287,11074736,6084,0,1760405113,13152.820701989993,31322.169728039997,53326.42428720001 2025-10-14,01:25:15.000,287,11074687,6284,0,1760405114,13152.861119849993,28092.20901813,53326.46620992 2025-10-14,01:25:16.000,287,11074780,6284,0,1760405115,13152.888065089988,29014.98242991,53326.46620992 2025-10-14,01:25:17.000,287,11074708,6324,0,1760405116,13152.915010329998,26707.893819599994,53326.431274320006 2025-10-14,01:25:18.000,287,11074743,6525,0,1760405117,13152.935219259998,26246.408425889997,53326.45223568001 2025-10-14,01:25:19.000,287,11074690,6365,0,1760405118,13152.955428189998,24400.755865379993,53326.47319704001 2025-10-14,01:25:20.000,287,11074702,6284,0,1760405119,13152.995846049998,29014.855545569997,53326.47319704001 2025-10-14,01:25:21.000,287,11074801,6805,0,1760405120,13152.995846049998,29476.207005810007,53326.431274320006 2025-10-14,01:25:22.000,287,11074679,6525,0,1760405121,13152.989109739989,29014.82734905,53326.410312960004 2025-10-14,01:25:23.000,287,11074684,6045,0,1760405122,13153.016054979998,30399.093203669996,53326.46620992 2025-10-14,01:25:24.000,287,11074710,6124,0,1760405123,13152.995846049998,31783.302665249998,53326.4941584 2025-10-14,01:25:25.000,287,11074712,6405,0,1760405124,13153.002582359994,29476.29159537,53326.459222800004 2025-10-14,01:25:27.000,287,11074760,6284,0,1760405126,13152.948691879988,31783.323812639996,53326.42428720001 2025-10-14,01:25:28.000,287,11074698,6165,0,1760405127,13152.982373429993,32244.682322010005,53326.410312960004 2025-10-14,01:25:29.000,287,11074622,6205,0,1760405128,13152.982373429993,24862.022736059997,53326.3893516 2025-10-14,01:25:30.000,287,11074701,6525,0,1760405129,13152.962164499993,29937.537318660005,53326.38236448001 2025-10-14,01:25:31.000,287,11074666,6205,0,1760405130,13152.948691879988,30398.860582380003,53326.36839024 2025-10-14,01:25:32.000,287,11074671,6725,0,1760405131,13152.968900809989,24861.874704329995,53326.36839024 2025-10-14,01:25:33.000,287,11074641,6645,0,1760405132,13152.935219259998,28553.05999014,53326.34044176 2025-10-14,01:25:34.000,287,11074658,6165,0,1760405133,13152.941955569993,29937.206009550006,53326.34742888 2025-10-14,01:25:35.000,287,11074719,6525,0,1760405134,13152.908274019988,31782.710538329993,53326.34742888 2025-10-14,01:25:36.000,287,11074655,6605,0,1760405135,13152.915010329998,30398.42353632,53326.35441600001 2025-10-14,01:25:37.000,287,11074679,6685,0,1760405136,13152.861119849993,29936.95224087,53326.28454480001 2025-10-14,01:25:38.000,287,11074732,5884,0,1760405137,13152.840910919993,27168.3429912,53326.34742888 2025-10-14,01:25:39.000,287,11074678,6045,0,1760405138,13152.800493059993,31782.393327480007,53326.27755768 2025-10-14,01:25:40.000,287,11074685,6565,0,1760405139,13152.760075199993,31320.950228550006,53326.32646752 2025-10-14,01:25:41.000,287,11074669,6445,0,1760405140,13152.719657339992,32243.695443810007,53326.20768648 2025-10-14,01:25:42.000,287,11074640,5925,0,1760405141,13152.652294239997,28552.432617569997,53326.22864784 2025-10-14,01:25:43.000,287,11074746,6045,0,1760405142,13152.638821619992,30398.064030690002,53326.193712240005 2025-10-14,01:25:44.000,287,11074552,6005,0,1760405143,13152.551249589997,32705.039854920004,53326.22864784 2025-10-14,01:25:45.000,287,11074705,6685,0,1760405144,13152.483886490001,36857.68233792001,53326.144802400006 2025-10-14,01:25:46.000,287,11074701,6765,0,1760405145,13152.463677560001,32243.660198159996,53326.123841040004 2025-10-14,01:25:47.000,287,11074678,6245,0,1760405146,13152.389578149996,29475.234225869994,53326.11685392001 2025-10-14,01:25:48.000,287,11074679,6805,0,1760405147,13152.389578149996,31320.922032029994,53326.05396984 2025-10-14,01:25:49.000,287,11074730,5925,0,1760405148,13152.36263291,31320.922032029994,53326.03300848 2025-10-14,01:25:50.000,287,11074659,6485,0,1760405149,13152.33568766999,30398.162718509993,53326.01903424001 2025-10-14,01:25:51.000,287,11074679,6685,0,1760405150,13152.33568766999,24861.247331759994,53326.01204712 2025-10-14,01:25:52.000,287,11074648,6084,0,1760405151,13152.328951359996,34089.531281699994,53325.99108576 2025-10-14,01:25:53.000,287,11074710,6124,0,1760405152,13152.33568766999,37780.772960550006,53325.90025320001 2025-10-14,01:25:54.000,287,11074690,6365,0,1760405153,13152.328951359996,26707.02677661,53325.907240320004 2025-10-14,01:25:55.000,287,11074664,6205,0,1760405154,13152.349160289996,31321.070063759995,53325.83736912 2025-10-14,01:25:56.000,287,11074664,6124,0,1760405155,13152.409787079996,31782.520211819996,53325.82339488 2025-10-14,01:25:57.000,287,11074690,6205,0,1760405156,13152.423259700001,29936.95929,53325.85134336001 2025-10-14,01:25:58.000,287,11074714,6245,0,1760405157,13152.443468630001,24400.03685412,53325.80243352001 2025-10-14,01:25:59.000,287,11074512,6005,0,1760405158,13152.463677560001,32243.9280651,53325.81640776 2025-10-14,01:26:00.000,287,11074693,6284,0,1760405159,13152.517568039992,34089.510134309996,53325.84435624 2025-10-14,01:26:01.000,287,11074686,6284,0,1760405160,13152.504095420001,24399.973411950006,53325.76749792 2025-10-14,01:26:02.000,287,11074729,6445,0,1760405161,13152.544513280001,33627.99654408,53325.788459280004 2025-10-14,01:26:03.000,287,11074730,6324,0,1760405162,13152.531040659997,31320.964326810004,53325.75352368001 2025-10-14,01:26:04.000,287,11074709,6605,0,1760405163,13152.524304350001,29013.86161824,53325.7255752 2025-10-14,01:26:05.000,287,11074698,6245,0,1760405164,13152.490622799996,35473.472876340005,53325.78147216001 2025-10-14,01:26:06.000,287,11074747,6445,0,1760405165,13152.504095420001,27168.152664690002,53325.76749792 2025-10-14,01:26:07.000,287,11074688,6405,0,1760405166,13152.40305077,30859.39434354,53325.76749792 2025-10-14,01:26:08.000,287,11074712,6245,0,1760405167,13152.423259700001,27168.03282948,53325.788459280004 2025-10-14,01:26:09.000,287,11074733,6525,0,1760405168,13152.40305077,29475.036850229997,53325.760510800006 2025-10-14,01:26:10.000,287,11074703,6645,0,1760405169,13152.389578149996,28552.178848890006,53325.809420640006 2025-10-14,01:26:11.000,287,11074772,5884,0,1760405170,13152.376105529991,30397.676328539994,53325.788459280004 2025-10-14,01:26:12.000,287,11074726,6245,0,1760405171,13152.34242398,33166.03885866,53325.78147216001 2025-10-14,01:26:13.000,287,11074736,6165,0,1760405172,13152.29526980999,30858.9150027,53325.85134336001 2025-10-14,01:26:14.000,287,11074739,6645,0,1760405173,13152.28179719,28551.826392389994,53325.81640776 2025-10-14,01:26:15.000,287,11074730,6165,0,1760405174,13152.26158826,26244.75188034,53325.83038200001 2025-10-14,01:26:16.000,287,11074712,6084,0,1760405175,13152.248115639995,31781.483989710003,53325.81640776 2025-10-14,01:26:17.000,287,11074712,6525,0,1760405176,13152.17401622999,28551.579672840002,53325.75352368001 2025-10-14,01:26:18.000,287,11074765,6485,0,1760405177,13152.17401622999,26705.90596494,53325.788459280004 2025-10-14,01:26:19.000,287,11074747,6405,0,1760405178,13152.13359836999,27628.53134499,53325.7255752 2025-10-14,01:26:20.000,287,11074723,6725,0,1760405179,13152.07297157999,33165.25640523,53325.739549440004 2025-10-14,01:26:21.000,287,11074769,6605,0,1760405180,13152.025817409994,28089.79821567,53325.7255752 2025-10-14,01:26:22.000,287,11074719,6445,0,1760405181,13151.99887217,32242.391354759995,53325.66967824 2025-10-14,01:26:23.000,287,11074806,6205,0,1760405182,13151.944981689994,25321.35109599,53325.74653656 2025-10-14,01:26:24.000,287,11074739,6725,0,1760405183,13151.884354899994,30396.668302949998,53325.69762672 2025-10-14,01:26:25.000,287,11074737,6605,0,1760405184,13151.830464419989,32242.236273899995,53325.64871688 2025-10-14,01:26:26.000,287,11074611,6485,0,1760405185,13151.776573939998,27628.164790230003,53325.58583280001 2025-10-14,01:26:28.000,287,11074742,6245,0,1760405187,13151.756365009998,34549.099312050006,53325.474038880006 2025-10-14,01:26:29.000,287,11074739,6885,0,1760405188,13151.702474529993,27628.136593710005,53325.52993584 2025-10-14,01:26:30.000,287,11074751,6565,0,1760405189,13151.695738219998,24859.795210979995,53325.474038880006 2025-10-14,01:26:31.000,287,11074744,6284,0,1760405190,13151.756365009998,26705.384329320004,53325.46006464 2025-10-14,01:26:32.000,287,11074793,6645,0,1760405191,13151.709210839988,29473.817350740006,53325.41814192001 2025-10-14,01:26:33.000,287,11074764,6045,0,1760405192,13151.702474529993,29012.501136150007,53325.425129040006 2025-10-14,01:26:34.000,287,11074756,6245,0,1760405193,13151.796782869998,31319.624992109995,53325.32032224 2025-10-14,01:26:35.000,287,11074721,6645,0,1760405194,13151.830464419989,27167.05300041,53325.306348000006 2025-10-14,01:26:36.000,287,11074743,6525,0,1760405195,13151.823728109994,33165.369191310005,53325.27839952001 2025-10-14,01:26:37.000,287,11074780,6165,0,1760405196,13151.843937039994,32242.715614739995,53325.26442528 2025-10-14,01:26:38.000,287,11074784,6565,0,1760405197,13151.884354899994,30858.633037499996,53325.187566960005 2025-10-14,01:26:39.000,287,11074712,6165,0,1760405198,13151.985399549994,29935.901920500008,53325.19455408 2025-10-14,01:26:40.000,287,11074805,6725,0,1760405199,13152.0190811,29474.592755039994,53325.18057984001 2025-10-14,01:26:41.000,287,11074752,5965,0,1760405200,13152.09991682,28090.545423450007,53325.12468288 2025-10-14,01:26:42.000,287,11074831,6685,0,1760405201,13152.15380729999,31781.81529882,53325.138657120006 2025-10-14,01:26:43.000,287,11074733,6725,0,1760405202,13152.207697779995,25322.239286369993,53325.0967344 2025-10-14,01:26:44.000,287,11074780,6205,0,1760405203,13152.29526980999,29474.99455545,53325.08276016001 2025-10-14,01:26:45.000,287,11074740,6245,0,1760405204,13152.396314459991,29936.402408730006,53325.10372152 2025-10-14,01:26:46.000,287,11074743,6725,0,1760405205,13152.477150179991,28090.827388649996,53325.00590184 2025-10-14,01:26:47.000,287,11074784,5925,0,1760405206,13152.517568039992,28552.22114367,53325.01288896001 2025-10-14,01:26:48.000,287,11074700,6365,0,1760405207,13152.672503169997,28552.24229106,53324.97795336 2025-10-14,01:26:49.000,287,11074786,6284,0,1760405208,13152.739866269992,28090.756897350002,53325.03385032 2025-10-14,01:26:50.000,287,11074759,6525,0,1760405209,13152.820701989993,30859.204017030002,53325.03385032 2025-10-14,01:26:51.000,287,11074795,6525,0,1760405210,13152.908274019988,33166.13754648001,53325.06179880001 2025-10-14,01:26:52.000,287,11074767,6565,0,1760405211,13152.975637119998,33166.130497349994,53325.00590184 2025-10-14,01:26:53.000,287,11074759,6565,0,1760405212,13153.029527599989,31781.878740989996,53325.019876080005 2025-10-14,01:26:54.000,287,11074761,6525,0,1760405213,13153.103627009994,30397.570591590003,53325.03385032 2025-10-14,01:26:55.000,287,11074771,6445,0,1760405214,13153.13057224999,34550.227172850005,53325.07577304 2025-10-14,01:26:56.000,287,11074755,6365,0,1760405215,13153.19119903999,29474.740786769995,53325.08276016001 2025-10-14,01:26:57.000,287,11074759,6765,0,1760405216,13153.25856214,29013.304736970007,53325.0967344 2025-10-14,01:26:58.000,287,11074760,6565,0,1760405217,13153.35287047999,24860.655204840004,53325.11070864001 2025-10-14,01:26:59.000,287,11074754,6205,0,1760405218,13153.42023358,31781.66726709,53325.117695760004 2025-10-14,01:27:00.000,287,11074792,6324,0,1760405219,13153.426969889995,31320.351052500002,53325.117695760004 2025-10-14,01:27:01.000,287,11074739,6725,0,1760405220,13153.47412405999,27167.673323850002,53325.17359272 2025-10-14,01:27:02.000,287,11074757,6645,0,1760405221,13153.55495977999,29474.6773446,53325.138657120006 2025-10-14,01:27:03.000,287,11074791,6205,0,1760405222,13153.656004429991,27629.095275390006,53325.15961848001 2025-10-14,01:27:04.000,287,11074735,6685,0,1760405223,13153.669477049996,27629.13757017,53325.187566960005 2025-10-14,01:27:05.000,287,11074800,5965,0,1760405224,13153.763785390001,28552.002620640007,53325.19455408 2025-10-14,01:27:06.000,287,11074762,6165,0,1760405225,13153.817675869992,27167.821355580003,53325.20852832001 2025-10-14,01:27:07.000,287,11074723,6565,0,1760405226,13153.891775279997,25783.689434429994,53325.22250256 2025-10-14,01:27:08.000,287,11074733,6725,0,1760405227,13153.965874690002,30859.22516442,53325.236476800004 2025-10-14,01:27:09.000,287,11074623,6565,0,1760405228,13154.013028859998,25783.80222051,53325.29237376 2025-10-14,01:27:10.000,287,11074768,6165,0,1760405229,13154.114073509998,32704.997560140007,53325.257438160006 2025-10-14,01:27:11.000,287,11074763,6805,0,1760405230,13154.242063399994,32243.561510340005,53325.32730936001 2025-10-14,01:27:12.000,287,11074753,6565,0,1760405231,13154.255536019999,26245.456793339996,53325.29936088001 2025-10-14,01:27:13.000,287,11074764,5884,0,1760405232,13154.343108049994,28552.622944079994,53325.29936088001 2025-10-14,01:27:14.000,287,11074782,6165,0,1760405233,13154.45088900999,28552.672287990004,53325.306348000006 2025-10-14,01:27:15.000,287,11074745,6565,0,1760405234,13154.51151579999,29475.50209281,53325.34827072001 2025-10-14,01:27:16.000,287,11074696,6045,0,1760405235,13154.61929676,28552.806221460007,53325.31333512 2025-10-14,01:27:17.000,287,11074728,6245,0,1760405236,13154.686659859995,29937.09322347,53325.36224496 2025-10-14,01:27:18.000,287,11074732,6605,0,1760405237,13154.774231889991,27630.138546629998,53325.36923208 2025-10-14,01:27:19.000,287,11074703,6525,0,1760405238,13154.888749159996,28552.982449710005,53325.32032224 2025-10-14,01:27:20.000,287,11074752,6045,0,1760405239,13154.996530119992,29475.903893220006,53325.36224496 2025-10-14,01:27:21.000,287,11074773,6605,0,1760405240,13155.070629529997,23939.016702990004,53325.31333512 2025-10-14,01:27:22.000,287,11074723,6725,0,1760405241,13155.185146800002,25323.338950649995,53325.37621920001 2025-10-14,01:27:23.000,287,11074772,6205,0,1760405242,13155.272718829998,28553.306709690005,53325.32032224 2025-10-14,01:27:24.000,287,11074770,6084,0,1760405243,13155.333345619998,25323.522228030008,53325.285386640004 2025-10-14,01:27:25.000,287,11074751,6605,0,1760405244,13155.414181339998,28092.004593360005,53325.32730936001 2025-10-14,01:27:26.000,287,11074795,6565,0,1760405245,13155.474808129999,29476.28454624,53325.37621920001 2025-10-14,01:27:27.000,287,11074711,6885,0,1760405246,13155.562380159994,25323.656161499996,53325.34827072001 2025-10-14,01:27:29.000,287,11074783,6885,0,1760405248,13155.75773315,27169.491999389997,53325.29237376 2025-10-14,01:27:30.000,287,11074801,6805,0,1760405249,13155.79815101,30860.895808229994,53325.236476800004 2025-10-14,01:27:31.000,287,11074739,6525,0,1760405250,13155.905931969995,29015.341935539996,53325.25045104001 2025-10-14,01:27:32.000,287,11074740,6284,0,1760405251,13155.97329506999,29938.284526439995,53325.2714124 2025-10-14,01:27:33.000,287,11074724,6205,0,1760405252,13156.108021269996,31784.07102042,53325.29237376 2025-10-14,01:27:34.000,287,11074681,6685,0,1760405253,13156.188856989997,33168.400317210006,53325.21551544 2025-10-14,01:27:35.000,287,11074763,6565,0,1760405254,13156.289901639997,33168.53425067999,53325.29237376 2025-10-14,01:27:36.000,287,11074776,6084,0,1760405255,13156.404418910002,27170.218059780003,53325.29237376 2025-10-14,01:27:37.000,287,11074758,6324,0,1760405256,13156.512199869998,31323.1002132,53325.3412836 2025-10-14,01:27:38.000,287,11074786,6245,0,1760405257,13156.593035589998,30400.277457510005,53325.34827072001 2025-10-14,01:27:39.000,287,11074752,6405,0,1760405258,13156.727761789989,26709.071024310004,53325.25045104001 2025-10-14,01:27:40.000,287,11074724,6365,0,1760405259,13156.842279059994,25786.33990731,53325.37621920001 2025-10-14,01:27:41.000,287,11074751,6685,0,1760405260,13156.923114779995,26709.190859520008,53325.36923208 2025-10-14,01:27:42.000,287,11074787,6685,0,1760405261,13157.044368359995,31323.445620569997,53325.37621920001 2025-10-14,01:27:43.000,287,11074791,6565,0,1760405262,13157.125204079995,28555.012599149995,53325.36923208 2025-10-14,01:27:44.000,287,11074753,6605,0,1760405263,13157.25993028,31323.537259260003,53325.39019344 2025-10-14,01:27:45.000,287,11074748,6324,0,1760405264,13157.334029689991,26709.43052994,53325.43211616 2025-10-14,01:27:46.000,287,11074770,5965,0,1760405265,13157.421601720001,24402.398312670004,53325.43910328 2025-10-14,01:27:47.000,287,11074773,6525,0,1760405266,13157.455283269992,33169.49998149001,53325.43910328 2025-10-14,01:27:48.000,287,11074694,6124,0,1760405267,13157.590009469997,34092.294540660005,53325.44609040001 2025-10-14,01:27:49.000,287,11074751,6885,0,1760405268,13157.650636259998,31323.847420980004,53325.46006464 2025-10-14,01:27:50.000,287,11074717,6565,0,1760405269,13157.717999359993,32708.155570379997,53325.49500024001 2025-10-14,01:27:51.000,287,11074700,6284,0,1760405270,13157.758417219993,30401.13040224,53325.55788432 2025-10-14,01:27:52.000,287,11074734,6124,0,1760405271,13157.825780319989,32246.938043610004,53325.52993584 2025-10-14,01:27:53.000,287,11074705,6605,0,1760405272,13157.852725559998,29478.497973060003,53325.56487144001 2025-10-14,01:27:54.000,287,11074656,6205,0,1760405273,13157.947033899989,29478.554366099997,53325.64871688 2025-10-14,01:27:55.000,287,11074690,6205,0,1760405274,13157.947033899989,31324.37610573,53325.641729760006 2025-10-14,01:27:56.000,287,11074663,6685,0,1760405275,13158.041342239994,29017.273397159996,53325.66269112001 2025-10-14,01:27:57.000,287,11074715,6485,0,1760405276,13158.12891426999,29017.36503585,53325.70461384 2025-10-14,01:27:58.000,287,11074615,6525,0,1760405277,13158.16933212999,29017.477821930006,53325.760510800006 2025-10-14,01:27:59.000,287,11074701,6725,0,1760405278,13158.182804749995,28094.732606670004,53325.69762672 2025-10-14,01:28:00.000,287,11074723,6685,0,1760405279,13158.203013679995,26249.051849640004,53325.70461384 2025-10-14,01:28:01.000,287,11074682,6124,0,1760405280,13158.27711309,31324.770857010008,53325.71160096001 2025-10-14,01:28:02.000,287,11074699,6685,0,1760405281,13158.33773988,23942.08307454,53325.73256232001 2025-10-14,01:28:03.000,287,11074751,6565,0,1760405282,13158.37815774,31324.961183520005,53325.760510800006 2025-10-14,01:28:04.000,287,11074692,6165,0,1760405283,13158.43878453,29479.32272127,53325.76749792 2025-10-14,01:28:05.000,287,11074785,6685,0,1760405284,13158.492675009991,33632.24716947001,53325.7255752 2025-10-14,01:28:06.000,287,11074710,6205,0,1760405285,13158.560038110001,28556.612751659995,53325.809420640006 2025-10-14,01:28:07.000,287,11074683,6525,0,1760405286,13158.566774419996,29940.920901060003,53325.81640776 2025-10-14,01:28:08.000,287,11074725,6605,0,1760405287,13158.627401209997,31325.200853939998,53325.81640776 2025-10-14,01:28:09.000,287,11074650,6165,0,1760405288,13158.721709550002,31325.207903069997,53325.84435624 2025-10-14,01:28:10.000,287,11074689,6525,0,1760405289,13158.735182169992,35478.16054779,53325.87929184001 2025-10-14,01:28:11.000,287,11074666,6165,0,1760405290,13158.741918480002,29941.054834530005,53325.89326608 2025-10-14,01:28:12.000,287,11074660,6245,0,1760405291,13158.775600029992,29941.040736270006,53325.89326608 2025-10-14,01:28:13.000,287,11074687,6685,0,1760405292,13158.816017889993,32709.593592899997,53325.928201680006 2025-10-14,01:28:14.000,287,11074695,6645,0,1760405293,13158.822754200002,30402.540228240003,53325.91422744 2025-10-14,01:28:15.000,287,11074682,6084,0,1760405294,13158.863172060002,30864.03267108,53325.956150160004 2025-10-14,01:28:16.000,287,11074737,6605,0,1760405295,13158.836226819993,25788.25022154,53325.96313728 2025-10-14,01:28:17.000,287,11074686,6245,0,1760405296,13158.863172060002,31325.419376970007,53325.94916304001 2025-10-14,01:28:18.000,287,11074719,6485,0,1760405297,13158.849699439997,31325.362983929997,53325.96313728 2025-10-14,01:28:19.000,287,11074733,6805,0,1760405298,13158.917062539993,30402.469736939995,53325.99807288001 2025-10-14,01:28:20.000,287,11074706,6245,0,1760405299,13158.977689329993,31786.728542430006,53326.06794408001 2025-10-14,01:28:21.000,287,11074691,6605,0,1760405300,13158.997898259993,26249.55233787,53326.01903424001 2025-10-14,01:28:22.000,287,11074710,6045,0,1760405301,13158.997898259993,31786.615756350002,53326.01903424001 2025-10-14,01:28:23.000,287,11074733,6725,0,1760405302,13159.071997669998,29940.716476290007,53326.06794408001 2025-10-14,01:28:24.000,287,11074711,6525,0,1760405303,13159.038316119993,27633.47983425,53326.06095696 2025-10-14,01:28:25.000,287,11074737,6485,0,1760405304,13159.071997669998,33631.908811229994,53326.10287968 2025-10-14,01:28:26.000,287,11074690,6205,0,1760405305,13159.078733979994,31786.058875079994,53326.08191832 2025-10-14,01:28:27.000,287,11074767,6725,0,1760405306,13159.105679219989,35938.76480025001,53326.123841040004 2025-10-14,01:28:28.000,287,11074747,6565,0,1760405307,13159.125888149989,28555.858494750006,53326.123841040004 2025-10-14,01:28:30.000,287,11074756,6045,0,1760405309,13159.092206599998,28555.639971719997,53326.15178952 2025-10-14,01:28:31.000,287,11074732,6205,0,1760405310,13159.098942909994,26709.867576000004,53326.17275088 2025-10-14,01:28:32.000,287,11074699,6284,0,1760405311,13159.071997669998,28094.048841059994,53326.16576376001 2025-10-14,01:28:33.000,287,11074757,6525,0,1760405312,13159.018107189993,27171.106250159995,53326.179738 2025-10-14,01:28:34.000,287,11074772,6045,0,1760405313,13158.984425639988,28093.851465419997,53326.144802400006 2025-10-14,01:28:35.000,287,11074655,6605,0,1760405314,13158.984425639988,31785.071996879997,53326.17275088 2025-10-14,01:28:36.000,287,11074738,6165,0,1760405315,13158.937271469993,29016.448648949998,53326.2496092 2025-10-14,01:28:37.000,287,11074732,6084,0,1760405316,13158.863172060002,28554.991451759997,53326.20768648 2025-10-14,01:28:38.000,287,11074686,6245,0,1760405317,13158.863172060002,29939.137471170005,53326.23563496001 2025-10-14,01:28:39.000,287,11074763,6525,0,1760405318,13158.822754200002,32246.141491920003,53326.18672512001 2025-10-14,01:28:40.000,287,11074742,6324,0,1760405319,13158.768863719997,26709.021680399994,53326.20768648 2025-10-14,01:28:41.000,287,11074724,6324,0,1760405320,13158.768863719997,28093.209994589997,53326.23563496001 2025-10-14,01:28:42.000,287,11074737,6565,0,1760405321,13158.714973239992,28554.519160049997,53326.20768648 2025-10-14,01:28:43.000,287,11074699,6565,0,1760405322,13158.674555379992,27170.218059780003,53326.20069936 2025-10-14,01:28:44.000,287,11074757,6885,0,1760405323,13158.620664900001,24863.080105560002,53326.22864784 2025-10-14,01:28:45.000,287,11074733,6485,0,1760405324,13158.593719659992,29477.179785750006,53326.242622080004 2025-10-14,01:28:46.000,287,11074720,6124,0,1760405325,13158.553301799991,29015.708490300007,53326.23563496001 2025-10-14,01:28:47.000,287,11074710,6084,0,1760405326,13158.512883939991,27170.048880660004,53326.2496092 2025-10-14,01:28:48.000,287,11074736,6284,0,1760405327,13158.485938699996,29477.151589229994,53326.27755768 2025-10-14,01:28:49.000,287,11074650,6205,0,1760405328,13158.452257149991,27631.499028720005,53326.28454480001 2025-10-14,01:28:50.000,287,11074737,6685,0,1760405329,13158.41183928999,27631.442635679996,53326.291531920004 2025-10-14,01:28:51.000,287,11074699,6605,0,1760405330,13158.405102979996,28092.977373300004,53326.21467360001 2025-10-14,01:28:52.000,287,11074736,6045,0,1760405331,13158.39163035999,35014.29959727,53326.242622080004 2025-10-14,01:28:53.000,287,11074743,6525,0,1760405332,13158.31079463999,29015.92701333,53326.21467360001 2025-10-14,01:28:54.000,287,11074723,6605,0,1760405333,13158.364685119996,29477.426505299998,53326.22864784 2025-10-14,01:28:55.000,287,11074722,5884,0,1760405334,13158.31079463999,29016.131438099997,53326.20069936 2025-10-14,01:28:56.000,287,11074710,6405,0,1760405335,13158.33773988,29477.58158616,53326.095892560006 2025-10-14,01:28:57.000,287,11074723,6805,0,1760405336,13158.35794881,25786.318759920003,53326.144802400006 2025-10-14,01:28:58.000,287,11074754,6165,0,1760405337,13158.31753095,27632.154597810004,53326.15178952 2025-10-14,01:28:59.000,287,11074709,6445,0,1760405338,13158.324267259995,27632.288531280006,53326.095892560006 2025-10-14,01:29:00.000,287,11074693,6765,0,1760405339,13158.29732202,30400.82024052,53326.11685392001 2025-10-14,01:29:01.000,287,11074701,6645,0,1760405340,13158.31753095,29478.124369170007,53326.1098668 2025-10-14,01:29:02.000,287,11074784,6045,0,1760405341,13158.27711309,26709.684298620006,53326.074931200004 2025-10-14,01:29:03.000,287,11074701,6605,0,1760405342,13158.29058570999,26248.332838379996,53326.1098668 2025-10-14,01:29:04.000,287,11074742,6045,0,1760405343,13158.283849399995,28555.661119109995,53326.04698272001 2025-10-14,01:29:05.000,287,11074782,6205,0,1760405344,13158.27711309,27632.908854719994,53325.99108576 2025-10-14,01:29:06.000,287,11074744,6205,0,1760405345,13158.23669523,31785.83330292,53325.92121456001 2025-10-14,01:29:07.000,287,11074727,6725,0,1760405346,13158.17606844,24403.208962620003,53325.90025320001 2025-10-14,01:29:08.000,287,11074728,5884,0,1760405347,13158.12891426999,31786.094120730006,53325.928201680006 2025-10-14,01:29:09.000,287,11074708,6205,0,1760405348,13158.034605929999,32709.08605554,53325.907240320004 2025-10-14,01:29:10.000,287,11074732,6565,0,1760405349,13157.973979139999,24865.02566544,53325.82339488 2025-10-14,01:29:11.000,287,11074738,6245,0,1760405350,13157.893143419999,29940.850409759994,53325.84435624 2025-10-14,01:29:12.000,287,11074725,6565,0,1760405351,13157.825780319989,29479.520096909997,53325.87230472 2025-10-14,01:29:13.000,287,11074787,6365,0,1760405352,13157.758417219993,30864.053818469998,53325.8653176 2025-10-14,01:29:14.000,287,11074761,6605,0,1760405353,13157.630427329997,27634.184747249994,53325.788459280004 2025-10-14,01:29:15.000,287,11074744,6124,0,1760405354,13157.502437440002,32248.658031330007,53325.81640776 2025-10-14,01:29:16.000,287,11074730,6445,0,1760405355,13157.401392790001,27634.565400270003,53325.809420640006 2025-10-14,01:29:17.000,287,11074734,6124,0,1760405356,13157.266666589996,29941.837287960007,53325.739549440004 2025-10-14,01:29:18.000,287,11074751,6645,0,1760405357,13157.165621939996,26711.940020220005,53325.71858808 2025-10-14,01:29:19.000,287,11074727,6605,0,1760405358,13157.07131359999,27173.510003489995,53325.75352368001 2025-10-14,01:29:20.000,287,11074740,6405,0,1760405359,13156.9365874,26712.221985419994,53325.66967824 2025-10-14,01:29:21.000,287,11074762,6205,0,1760405360,13156.801861199994,29481.000414209993,53325.69762672 2025-10-14,01:29:22.000,287,11074771,6525,0,1760405361,13156.74797071999,30865.45659534,53325.690639600005 2025-10-14,01:29:23.000,287,11074773,6605,0,1760405362,13156.599771899993,32711.193745409997,53325.66967824 2025-10-14,01:29:24.000,287,11074775,6485,0,1760405363,13156.471782009998,29019.733543530005,53325.70461384 2025-10-14,01:29:25.000,287,11074738,6205,0,1760405364,13156.390946289997,29019.7969857,53325.69762672 2025-10-14,01:29:26.000,287,11074743,6284,0,1760405365,13156.269692709997,30404.112184230005,53325.69762672 2025-10-14,01:29:27.000,287,11074741,6605,0,1760405366,13156.134966509992,26712.574441920005,53325.66967824 2025-10-14,01:29:28.000,287,11074769,6485,0,1760405367,13156.006976619996,33172.573402170005,53325.73256232001 2025-10-14,01:29:29.000,287,11074756,6124,0,1760405368,13155.865514109995,28558.02257766,53325.78147216001 2025-10-14,01:29:31.000,287,11074779,6805,0,1760405370,13155.623006949994,32249.292453029993,53325.76749792 2025-10-14,01:29:32.000,287,11074809,6565,0,1760405371,13155.468071819989,25327.61777256,53325.76749792 2025-10-14,01:29:33.000,287,11074733,6525,0,1760405372,13155.333345619998,32248.820161320007,53325.87929184001 2025-10-14,01:29:34.000,287,11074749,6405,0,1760405373,13155.124520010002,32248.700326110004,53325.87230472 2025-10-14,01:29:35.000,287,11074773,6725,0,1760405374,13154.949375949996,30402.702358230003,53325.89326608 2025-10-14,01:29:36.000,287,11074764,6084,0,1760405375,13154.70013248,31786.728542430006,53325.83736912 2025-10-14,01:29:37.000,287,11074753,6525,0,1760405376,13154.47109793999,26249.305618319995,53325.91422744 2025-10-14,01:29:38.000,287,11074716,6124,0,1760405377,13154.262272329994,33631.908811229994,53325.94217592 2025-10-14,01:29:39.000,287,11074737,6685,0,1760405378,13154.019765169993,32708.818188599995,53325.928201680006 2025-10-14,01:29:40.000,287,11074754,6165,0,1760405379,13153.750312769997,27171.458706660007,53325.91422744 2025-10-14,01:29:41.000,287,11074747,6725,0,1760405380,13153.5010693,25325.418443999995,53325.91422744 2025-10-14,01:29:42.000,287,11074745,6805,0,1760405381,13153.23161689999,30400.82728965,53325.89326608 2025-10-14,01:29:43.000,287,11074736,6365,0,1760405382,13152.989109739989,30861.910882950004,53325.94217592 2025-10-14,01:29:44.000,287,11074693,6845,0,1760405383,13152.753338889997,26247.465795390002,53325.809420640006 2025-10-14,01:29:45.000,287,11074780,6205,0,1760405384,13152.477150179991,28092.892783739997,53325.74653656 2025-10-14,01:29:46.000,287,11074725,6765,0,1760405385,13152.187488849995,32706.780990030005,53325.7954464 2025-10-14,01:29:47.000,287,11074798,6005,0,1760405386,13151.924772759994,30860.895808229994,53325.73256232001 2025-10-14,01:29:48.000,287,11074748,6045,0,1760405387,13151.695738219998,30399.276481049994,53325.7255752 2025-10-14,01:29:49.000,287,11074780,6005,0,1760405388,13151.520594159992,28553.475888810004,53325.62775552 2025-10-14,01:29:50.000,287,11074758,6365,0,1760405389,13151.298295929992,30398.938122809996,53325.5508972 2025-10-14,01:29:51.000,287,11074753,6845,0,1760405390,13151.089470319996,32705.836406610004,53325.49500024001 2025-10-14,01:29:52.000,287,11074759,6525,0,1760405391,13150.97495304999,30398.691403260003,53325.43910328 2025-10-14,01:29:53.000,287,11074706,6205,0,1760405392,13150.81328160999,34089.91193472,53325.36923208 2025-10-14,01:29:54.000,287,11074698,6284,0,1760405393,13150.698764339999,22554.602816640006,53325.27839952001 2025-10-14,01:29:55.000,287,11074709,6565,0,1760405394,13150.597719689998,29014.256369519993,53325.22250256 2025-10-14,01:29:56.000,287,11074687,6525,0,1760405395,13150.510147659988,26707.139562690005,53325.17359272 2025-10-14,01:29:57.000,287,11074660,6324,0,1760405396,13150.462993489993,26245.661218110006,53325.08276016001 2025-10-14,01:29:58.000,287,11074704,6005,0,1760405397,13150.415839319998,32243.963310749998,53325.0268632 2025-10-14,01:29:59.000,287,11074709,6605,0,1760405398,13150.335003599997,30398.345995890006,53324.90808216 2025-10-14,01:30:00.000,287,11074803,6205,0,1760405399,13150.328267290002,29475.48799455,53324.89410792001 2025-10-14,01:30:01.000,287,11074756,6405,0,1760405400,13150.247431570002,26707.01972748,53324.8172496 2025-10-14,01:30:02.000,287,11074735,6685,0,1760405401,13150.200277399992,30398.2543572,53324.79628824001 2025-10-14,01:30:03.000,287,11074759,6525,0,1760405402,13150.166595850002,28552.658189730006,53324.733404160004 2025-10-14,01:30:04.000,287,11074748,6205,0,1760405403,13150.126177990001,33166.68032949,53324.67750720001 2025-10-14,01:30:05.000,287,11074746,6084,0,1760405404,13150.126177990001,31321.063014629995,53324.62161024 2025-10-14,01:30:06.000,287,11074751,6365,0,1760405405,13150.092496439996,26245.597775939998,53324.64955872 2025-10-14,01:30:07.000,287,11074735,6485,0,1760405406,13150.092496439996,30859.591719179996,53324.65654584001 2025-10-14,01:30:08.000,287,11074759,6685,0,1760405407,13150.058814889991,29936.77601262,53324.614623120004 2025-10-14,01:30:09.000,287,11074694,6165,0,1760405408,13149.991451789996,29475.403404990007,53324.60064888 2025-10-14,01:30:10.000,287,11074733,6485,0,1760405409,13150.031869649996,28091.200992540005,53324.586674640006 2025-10-14,01:30:11.000,287,11074758,6245,0,1760405410,13150.004924410001,32243.878721190005,53324.586674640006 2025-10-14,01:30:12.000,287,11074700,6245,0,1760405411,13150.031869649996,31321.077112889994,53324.54475192 2025-10-14,01:30:13.000,287,11074811,6565,0,1760405412,13150.099232749992,28552.672287990004,53324.53776480001 2025-10-14,01:30:14.000,287,11074743,6205,0,1760405413,13150.105969060001,31321.119407670005,53324.50981632001 2025-10-14,01:30:15.000,287,11074778,6005,0,1760405414,13150.126177990001,30859.71155439,53324.446932240004 2025-10-14,01:30:16.000,287,11074756,6245,0,1760405415,13150.193541089997,26707.069071389997,53324.47488072 2025-10-14,01:30:17.000,287,11074723,6885,0,1760405416,13150.227222640002,28091.26443471,53324.49584208 2025-10-14,01:30:18.000,287,11074767,6645,0,1760405417,13150.274376809997,28091.179845150007,53324.349112560005 2025-10-14,01:30:19.000,287,11074791,6445,0,1760405418,13150.348476220002,23015.622967770003,53324.48186784 2025-10-14,01:30:20.000,287,11074758,6005,0,1760405419,13150.375421459998,27168.152664690002,53324.42597088 2025-10-14,01:30:21.000,287,11074729,6765,0,1760405420,13150.422575629993,30397.77501636,53324.43994512001 2025-10-14,01:30:22.000,287,11074731,6565,0,1760405421,13150.483202419993,30859.0559853,53324.42597088 2025-10-14,01:30:23.000,287,11074778,6124,0,1760405422,13150.564038139993,29013.318835230006,53324.39103528001 2025-10-14,01:30:24.000,287,11074824,6205,0,1760405423,13150.564038139993,26706.110389709997,53324.418983760006 2025-10-14,01:30:25.000,287,11074707,6445,0,1760405424,13150.564038139993,30858.499104029994,53324.432958 2025-10-14,01:30:26.000,287,11074743,6765,0,1760405425,13150.557301829998,33165.376240440004,53324.43994512001 2025-10-14,01:30:27.000,287,11074725,6405,0,1760405426,13150.550565519989,30396.717646859994,53324.432958 2025-10-14,01:30:28.000,287,11074763,6445,0,1760405427,13150.489938729988,33164.96034177,53324.48186784 2025-10-14,01:30:29.000,287,11074742,6084,0,1760405428,13150.429311939988,31319.166798659993,53324.46090648001 2025-10-14,01:30:30.000,287,11074788,5884,0,1760405429,13150.328267290002,32241.84857175,53324.48186784 2025-10-14,01:30:31.000,287,11074774,6365,0,1760405430,13150.233958949997,21168.179928240002,53324.432958 2025-10-14,01:30:32.000,287,11074793,6685,0,1760405431,13150.092496439996,27627.593810699997,53324.45391936 2025-10-14,01:30:33.000,287,11074761,6445,0,1760405432,13149.98471548,25781.88485715,53324.46090648001 2025-10-14,01:30:34.000,287,11074747,6685,0,1760405433,13149.809571419995,29472.886865580003,53324.41199664001 2025-10-14,01:30:35.000,287,11074748,6084,0,1760405434,13149.65463628999,36393.7508961,53324.31417696 2025-10-14,01:30:36.000,287,11074730,6165,0,1760405435,13149.51317377999,27165.812353529996,53324.300202720005 2025-10-14,01:30:37.000,287,11074723,6205,0,1760405436,13149.405392819994,26704.341058079997,53324.32116408001 2025-10-14,01:30:38.000,287,11074688,6245,0,1760405437,13149.243721379993,32241.0379218,53324.300202720005 2025-10-14,01:30:39.000,287,11074743,6885,0,1760405438,13149.102258869993,26242.919106539994,53324.29321560001 2025-10-14,01:30:40.000,287,11074717,6485,0,1760405439,13148.967532670002,26242.83451698,53324.20937016 2025-10-14,01:30:41.000,287,11074674,6565,0,1760405440,13148.853015399996,26242.806320460004,53324.16744744 2025-10-14,01:30:42.000,287,11074697,6685,0,1760405441,13148.738498129991,28088.310849240006,53324.12552472001 2025-10-14,01:30:43.000,287,11074788,6045,0,1760405442,13148.70481658,29933.766034109998,53324.02770504 2025-10-14,01:30:44.000,287,11074746,6245,0,1760405443,13148.63745347999,30395.103396089995,53324.00674368001 2025-10-14,01:30:45.000,287,11074736,6205,0,1760405444,13148.57682668999,31317.8133657,53323.95783384001 2025-10-14,01:30:46.000,287,11074775,6805,0,1760405445,13148.59703561999,26703.81942246,53323.915911120006 2025-10-14,01:30:47.000,287,11074772,6005,0,1760405446,13148.61724454999,30394.856676540003,53323.88796264001 2025-10-14,01:30:48.000,287,11074748,6165,0,1760405447,13148.65766240999,19782.750967169995,53323.77616872 2025-10-14,01:30:49.000,287,11074696,6165,0,1760405448,13148.63745347999,29010.421642800007,53323.727258880004 2025-10-14,01:30:50.000,287,11074787,6725,0,1760405449,13148.68460765,29933.09636676,53323.67136192001 2025-10-14,01:30:51.000,287,11074703,6885,0,1760405450,13148.718289199991,32701.22627559,53323.60149072001 2025-10-14,01:30:52.000,287,11074694,6165,0,1760405451,13148.76544337,31778.262537300005,53323.57354224001 2025-10-14,01:30:53.000,287,11074756,6205,0,1760405452,13148.846279090001,28548.534448680002,53323.50367104001 2025-10-14,01:30:54.000,287,11074683,6885,0,1760405453,13148.886696950001,25318.63013181,53323.39886424 2025-10-14,01:30:55.000,287,11074752,6205,0,1760405454,13148.886696950001,32239.28268843,53323.32899304 2025-10-14,01:30:56.000,287,11074699,6605,0,1760405455,13148.954060049997,26702.501235150005,53323.32200592 2025-10-14,01:30:57.000,287,11074775,6525,0,1760405456,13148.967532670002,29470.652291370003,53323.23117336 2025-10-14,01:30:58.000,287,11074777,6485,0,1760405457,13148.967532670002,32238.697610639996,53323.20322488 2025-10-14,01:30:59.000,287,11074744,6045,0,1760405458,13148.906905880001,27624.781207830005,53323.189250639996 2025-10-14,01:31:00.000,287,11074804,6124,0,1760405459,13148.913642189997,31777.113529110007,53323.035534 2025-10-14,01:31:01.000,287,11074729,6805,0,1760405460,13148.940587429992,27163.161880650005,53323.04950824001 2025-10-14,01:31:02.000,287,11074560,6205,0,1760405461,13148.940587429992,29931.32703513,53322.97963704001 2025-10-14,01:31:03.000,287,11074559,6365,0,1760405462,13148.893433259997,25778.81143647,53322.958675680005 2025-10-14,01:31:04.000,287,11074593,6525,0,1760405463,13148.913642189997,27162.844669800004,53322.93771432 2025-10-14,01:31:05.000,287,11074694,6165,0,1760405464,13148.873224329996,24394.503287069994,53322.86784312 2025-10-14,01:31:06.000,287,11074685,6565,0,1760405465,13148.859751709992,29008.172970329993,53322.77701056 2025-10-14,01:31:07.000,287,11074727,6605,0,1760405466,13148.812597539996,35006.01686952,53322.81893328 2025-10-14,01:31:08.000,287,11074675,6685,0,1760405467,13148.799124919991,29930.770153859994,53322.69316512001 2025-10-14,01:31:09.000,287,11074712,6245,0,1760405468,13148.778915989991,30853.585860420004,53322.64425528001 2025-10-14,01:31:10.000,287,11074723,6605,0,1760405469,13148.772179679996,20703.339148650004,53322.56040984 2025-10-14,01:31:11.000,287,11074659,6885,0,1760405470,13148.731761819996,27623.977607010005,53322.553422720004 2025-10-14,01:31:12.000,287,11074714,6405,0,1760405471,13148.751970749996,30392.248498440007,53322.53246136 2025-10-14,01:31:13.000,287,11074688,6205,0,1760405472,13148.738498129991,29930.918185589995,53322.48355152 2025-10-14,01:31:14.000,287,11074665,6725,0,1760405473,13148.751970749996,32699.210224409995,53322.41368032 2025-10-14,01:31:15.000,287,11074716,6205,0,1760405474,13148.812597539996,25317.255551459995,53322.4416288 2025-10-14,01:31:16.000,287,11074683,6645,0,1760405475,13148.846279090001,30853.867825620007,53322.37874472001 2025-10-14,01:31:17.000,287,11074678,6445,0,1760405476,13148.839542779991,30853.853727359994,53322.31586064 2025-10-14,01:31:18.000,287,11074739,6685,0,1760405477,13148.920378499992,30854.037004740007,53322.31586064 2025-10-14,01:31:19.000,287,11074747,6405,0,1760405478,13149.048368390002,25778.96651733,53322.23201520001 2025-10-14,01:31:20.000,287,11074717,6565,0,1760405479,13149.095522559997,26240.43076365,53322.24598944 2025-10-14,01:31:21.000,287,11074666,6324,0,1760405480,13149.162885659993,27163.316961510005,53322.218040960004 2025-10-14,01:31:22.000,287,11074509,6765,0,1760405481,13149.230248759988,32699.95038306,53322.23201520001 2025-10-14,01:31:23.000,287,11074585,6525,0,1760405482,13149.338029719998,26702.06418909,53322.24598944 2025-10-14,01:31:24.000,287,11074678,6324,0,1760405483,13149.425601749994,23472.547574369994,53322.25297656 2025-10-14,01:31:25.000,287,11074724,6165,0,1760405484,13149.486228539994,31316.093377979996,53322.21105384001 2025-10-14,01:31:26.000,287,11074741,6605,0,1760405485,13149.587273189994,27625.190057369997,53322.25996368001 2025-10-14,01:31:27.000,287,11074707,6645,0,1760405486,13149.708526769995,27163.951383210006,53322.25297656 2025-10-14,01:31:28.000,287,11074673,6525,0,1760405487,13149.82304404,29471.01884613,53322.25297656 2025-10-14,01:31:29.000,287,11074700,6045,0,1760405488,13149.90387976,29471.18097612,53322.24598944 2025-10-14,01:31:30.000,287,11074681,6885,0,1760405489,13150.025133340001,28548.56969433,53322.218040960004 2025-10-14,01:31:31.000,287,11074739,6925,0,1760405490,13150.112705369997,28087.302823649996,53322.20406672 2025-10-14,01:31:32.000,287,11074756,6365,0,1760405491,13150.186804780002,29471.737857390006,53322.20406672 2025-10-14,01:31:33.000,287,11074669,6645,0,1760405492,13150.267640500002,27165.029900099995,53322.22502808 2025-10-14,01:31:34.000,287,11074664,6084,0,1760405493,13150.388894080003,23474.126579489995,53322.19009248001 2025-10-14,01:31:35.000,287,11074690,6205,0,1760405494,13150.564038139993,24858.512269319996,53322.23201520001 2025-10-14,01:31:36.000,287,11074699,6645,0,1760405495,13150.71223695999,31318.186969589995,53322.239002320006 2025-10-14,01:31:37.000,287,11074733,6365,0,1760405496,13150.826754229995,30857.096327160005,53322.218040960004 2025-10-14,01:31:38.000,287,11074710,6084,0,1760405497,13150.93453518999,31318.694506950007,53322.183105359996 2025-10-14,01:31:39.000,287,11074692,6245,0,1760405498,13151.10294294,30396.203060369997,53322.218040960004 2025-10-14,01:31:40.000,287,11074723,6645,0,1760405499,13151.264614380001,28550.860661579994,53322.14816976 2025-10-14,01:31:41.000,287,11074680,6324,0,1760405500,13151.466703680002,25782.709605359996,53322.1272084 2025-10-14,01:31:42.000,287,11074727,6445,0,1760405501,13151.587957260002,27628.482001080003,53322.08528568 2025-10-14,01:31:43.000,287,11074683,6725,0,1760405502,13151.763101319993,29474.254396799995,53322.16214400001 2025-10-14,01:31:44.000,287,11074716,6005,0,1760405503,13151.95171799999,31781.469891450004,53322.1272084 2025-10-14,01:31:45.000,287,11074751,6765,0,1760405504,13152.18075254,30858.92910096,53322.17611824 2025-10-14,01:31:46.000,287,11074727,6765,0,1760405505,13152.38284184,28090.62296388,53322.1272084 2025-10-14,01:31:47.000,287,11074659,6725,0,1760405506,13152.524304350001,30859.23926268,53322.19009248001 2025-10-14,01:31:48.000,287,11074692,6084,0,1760405507,13152.712921029997,35934.8525331,53322.169131120005 2025-10-14,01:31:49.000,287,11074732,6284,0,1760405508,13152.854383539998,27168.378236849996,53322.11323416001 2025-10-14,01:31:50.000,287,11074729,6605,0,1760405509,13153.069945459989,34551.01667541001,53322.16214400001 2025-10-14,01:31:51.000,287,11074700,6205,0,1760405510,13153.25856214,29475.692419319996,53322.23201520001 2025-10-14,01:31:52.000,287,11074693,6685,0,1760405511,13153.40002465,33628.546376219994,53322.25297656 2025-10-14,01:31:53.000,287,11074765,6725,0,1760405512,13153.588641329996,32244.40740594,53322.25297656 2025-10-14,01:31:54.000,287,11074725,6525,0,1760405513,13153.730103839996,31321.725632849993,53322.22502808 2025-10-14,01:31:55.000,287,11074699,6725,0,1760405514,13153.878302659992,29014.82734905,53322.32284776 2025-10-14,01:31:56.000,287,11074734,6045,0,1760405515,13154.019765169993,27169.322820269997,53322.336822000005 2025-10-14,01:31:57.000,287,11074709,6805,0,1760405516,13154.141018749993,25785.204997380002,53322.385731840004 2025-10-14,01:31:58.000,287,11074742,6005,0,1760405517,13154.262272329994,30399.495004080003,53322.43464168 2025-10-14,01:31:59.000,287,11074718,6045,0,1760405518,13154.34984435999,29938.199936880002,53322.47656440001 2025-10-14,01:32:00.000,287,11074741,6525,0,1760405519,13154.444152699994,29476.848476640007,53322.5115 2025-10-14,01:32:01.000,287,11074663,6925,0,1760405520,13154.55193365999,33629.77292484,53322.553422720004 2025-10-14,01:32:02.000,287,11074730,6124,0,1760405521,13154.65297830999,28092.86458722,53322.58835832 2025-10-14,01:32:03.000,287,11074761,6685,0,1760405522,13154.727077719996,25324.502057100006,53322.63028104 2025-10-14,01:32:04.000,287,11074723,6485,0,1760405523,13154.794440819991,29016.053897670005,53322.64425528001 2025-10-14,01:32:05.000,287,11074659,6725,0,1760405524,13154.902221780001,35476.01761227001,53322.72810072 2025-10-14,01:32:06.000,287,11074688,6124,0,1760405525,13155.030211669997,32707.697376929995,53322.79797192 2025-10-14,01:32:07.000,287,11074654,6084,0,1760405526,13155.063893220002,30400.81319139,53322.8259204 2025-10-14,01:32:08.000,287,11074730,6165,0,1760405527,13155.117783699992,31323.826273590006,53322.92374008 2025-10-14,01:32:09.000,287,11074756,6005,0,1760405528,13155.205355730002,29016.864547620004,53322.9656628 2025-10-14,01:32:10.000,287,11074718,6045,0,1760405529,13155.306400379988,28555.555382160004,53322.98662416 2025-10-14,01:32:11.000,287,11074686,6445,0,1760405530,13155.360290859993,27171.493952310004,53323.021559759996 2025-10-14,01:32:12.000,287,11074748,6405,0,1760405531,13155.447862889989,31785.783959010005,53323.04950824001 2025-10-14,01:32:13.000,287,11074752,5884,0,1760405532,13155.54890753999,28555.985379089994,53323.15431504 2025-10-14,01:32:14.000,287,11074668,6405,0,1760405533,13155.69037004999,28556.06996865,53323.15431504 2025-10-14,01:32:15.000,287,11074684,6405,0,1760405534,13155.77120576999,26710.38921162,53323.26610896001 2025-10-14,01:32:16.000,287,11074705,6885,0,1760405535,13155.87898673,30401.891708280004,53323.25912184 2025-10-14,01:32:17.000,287,11074732,6165,0,1760405536,13156.02044924,28094.859491010007,53323.342967280005 2025-10-14,01:32:18.000,287,11074696,6245,0,1760405537,13156.148439129996,32247.692300519993,53323.36392864001 2025-10-14,01:32:19.000,287,11074725,6445,0,1760405538,13156.262956400002,28556.274393419997,53323.38489000001 2025-10-14,01:32:20.000,287,11074700,6084,0,1760405539,13156.343792120002,27633.444588600003,53323.44078696 2025-10-14,01:32:21.000,287,11074711,6845,0,1760405540,13156.424627840002,29017.69634496,53323.49668392 2025-10-14,01:32:22.000,287,11074727,6525,0,1760405541,13156.485254630003,29940.505002389997,53323.51764528 2025-10-14,01:32:23.000,287,11074740,6045,0,1760405542,13156.613244519998,28556.182754730005,53323.54559376 2025-10-14,01:32:24.000,287,11074692,6165,0,1760405543,13156.633453449998,30401.828266109995,53323.62245208001 2025-10-14,01:32:25.000,287,11074670,6165,0,1760405544,13156.667134999989,29478.927969990007,53323.55258088001 2025-10-14,01:32:26.000,287,11074695,6565,0,1760405545,13156.680607619994,27633.183770789998,53323.62245208001 2025-10-14,01:32:27.000,287,11074731,6645,0,1760405546,13156.680607619994,29017.428478019996,53323.63642632 2025-10-14,01:32:28.000,287,11074698,6045,0,1760405547,13156.74797071999,33631.633895160005,53323.61546496 2025-10-14,01:32:29.000,287,11074723,6565,0,1760405548,13156.774915959999,29478.82928217,53323.63642632 2025-10-14,01:32:30.000,287,11074656,6245,0,1760405549,13156.74797071999,30863.102185919997,53323.692323279996 2025-10-14,01:32:31.000,287,11074703,6925,0,1760405550,13156.714289169999,32708.74064817,53323.70629752 2025-10-14,01:32:32.000,287,11074742,6245,0,1760405551,13156.741234409994,29017.38618324,53323.69931040001 2025-10-14,01:32:33.000,287,11074710,6165,0,1760405552,13156.781652269994,30401.62384134,53323.692323279996 2025-10-14,01:32:34.000,287,11074715,6725,0,1760405553,13156.76817964999,30401.588595690002,53323.748220240006 2025-10-14,01:32:35.000,287,11074699,6725,0,1760405554,13156.781652269994,31324.418400509996,53323.734246 2025-10-14,01:32:36.000,287,11074740,6405,0,1760405555,13156.774915959999,27632.98639515,53323.734246 2025-10-14,01:32:37.000,287,11074724,6245,0,1760405556,13156.754707029999,30401.489907869996,53323.69931040001 2025-10-14,01:32:38.000,287,11074725,6525,0,1760405557,13156.754707029999,31785.776909880005,53323.69931040001 2025-10-14,01:32:39.000,287,11074671,6525,0,1760405558,13156.741234409994,27632.944100370005,53323.75520736 2025-10-14,01:32:40.000,287,11074732,6084,0,1760405559,13156.727761789989,32708.416388190002,53323.692323279996 2025-10-14,01:32:41.000,287,11074681,7045,0,1760405560,13156.694080239999,28555.576529550002,53323.71328464 2025-10-14,01:32:42.000,287,11074703,6645,0,1760405561,13156.673871309999,31785.473797290004,53323.727258880004 2025-10-14,01:32:43.000,287,11074710,6045,0,1760405562,13156.653662379998,24402.666179609994,53323.727258880004 2025-10-14,01:32:44.000,287,11074701,6525,0,1760405563,13156.606508209989,27171.20493798,53323.727258880004 2025-10-14,01:32:45.000,287,11074688,6045,0,1760405564,13156.586299279988,30401.074009200005,53323.727258880004 2025-10-14,01:32:46.000,287,11074766,6245,0,1760405565,13156.539145109993,29016.73061415,53323.692323279996 2025-10-14,01:32:47.000,287,11074719,6725,0,1760405566,13156.518936179993,28093.900809330007,53323.69931040001 2025-10-14,01:32:48.000,287,11074716,6245,0,1760405567,13156.458309389993,29939.52517332,53323.70629752 2025-10-14,01:32:49.000,287,11074717,6605,0,1760405568,13156.390946289997,29478.075025259997,53323.71328464 2025-10-14,01:32:50.000,287,11074710,6205,0,1760405569,13156.343792120002,29478.075025259997,53323.69931040001 2025-10-14,01:32:51.000,287,11074713,6845,0,1760405570,13156.337055809992,30862.29153597,53323.734246 2025-10-14,01:32:52.000,287,11074689,6605,0,1760405571,13156.276429019992,31323.706438380003,53323.72027176001 2025-10-14,01:32:53.000,287,11074714,6284,0,1760405572,13156.229274849997,31323.642996209994,53323.734246 2025-10-14,01:32:54.000,287,11074757,6645,0,1760405573,13156.215802229992,28555.1183361,53323.734246 2025-10-14,01:32:55.000,287,11074692,6245,0,1760405574,13156.182120680001,27170.810186700008,53323.74123312001 2025-10-14,01:32:56.000,287,11074654,6165,0,1760405575,13156.148439129996,27170.781990179996,53323.64341344 2025-10-14,01:32:57.000,287,11074713,6565,0,1760405576,13156.141702820001,25786.452693390005,53323.678349040005 2025-10-14,01:32:58.000,287,11074709,6525,0,1760405577,13156.067603409996,32246.296572780004,53323.65738768 2025-10-14,01:32:59.000,287,11074675,6565,0,1760405578,13156.094548649991,30861.910882950004,53323.63642632 2025-10-14,01:33:00.000,287,11074670,6405,0,1760405579,13156.04065817,28093.315731540002,53323.71328464 2025-10-14,01:33:01.000,287,11074710,6525,0,1760405580,13156.006976619996,27631.780993919994,53323.692323279996 2025-10-14,01:33:02.000,287,11074712,5925,0,1760405581,13155.95982245,23940.377185079997,53323.727258880004 2025-10-14,01:33:03.000,287,11074670,6245,0,1760405582,13155.966558759996,30861.48793515,53323.70629752 2025-10-14,01:33:04.000,287,11074691,6645,0,1760405583,13155.89919566,30399.960246660004,53323.67136192001 2025-10-14,01:33:05.000,287,11074735,6645,0,1760405584,13155.79815101,27169.93609458,53323.734246 2025-10-14,01:33:06.000,287,11074731,6885,0,1760405585,13155.77120576999,29938.312722960007,53323.727258880004 2025-10-14,01:33:07.000,287,11074702,6124,0,1760405586,13155.73752422,32706.67525308,53323.70629752 2025-10-14,01:33:08.000,287,11074698,6284,0,1760405587,13155.62974325999,29015.229149460007,53323.70629752 2025-10-14,01:33:09.000,287,11074665,6725,0,1760405588,13155.562380159994,33629.20194531001,53323.6643748 2025-10-14,01:33:10.000,287,11074722,6205,0,1760405589,13155.508489679989,29015.059970340008,53323.678349040005 2025-10-14,01:33:11.000,287,11074696,6445,0,1760405590,13155.400708719993,29937.74174343,53323.727258880004 2025-10-14,01:33:12.000,287,11074687,6525,0,1760405591,13155.333345619998,32244.632978099995,53323.72027176001 2025-10-14,01:33:13.000,287,11074717,6485,0,1760405592,13155.198619419993,29476.11536712,53323.68533616 2025-10-14,01:33:14.000,287,11074661,6845,0,1760405593,13155.077365839992,27168.949216380002,53323.63642632 2025-10-14,01:33:15.000,287,11074731,6605,0,1760405594,13154.956112259992,32244.379209420003,53323.64341344 2025-10-14,01:33:16.000,287,11074640,6045,0,1760405595,13154.882012850001,30860.141551320005,53323.65738768 2025-10-14,01:33:17.000,287,11074665,6565,0,1760405596,13154.73381402999,33167.02573686,53323.58751648 2025-10-14,01:33:18.000,287,11074760,6045,0,1760405597,13154.63276937999,28091.461810349996,53323.60847784 2025-10-14,01:33:19.000,287,11074700,6405,0,1760405598,13154.49130686999,24861.557493479995,53323.64341344 2025-10-14,01:33:20.000,287,11074716,6165,0,1760405599,13154.316162809999,28552.7216319,53323.53161952001 2025-10-14,01:33:21.000,287,11074720,6605,0,1760405600,13154.147755059988,34089.531281699994,53323.55258088001 2025-10-14,01:33:22.000,287,11074748,6205,0,1760405601,13154.073655649998,25322.732725470007,53323.60149072001 2025-10-14,01:33:23.000,287,11074741,6725,0,1760405602,13153.938929449992,27629.680353179996,53323.559568000004 2025-10-14,01:33:24.000,287,11074705,6525,0,1760405603,13153.783994320002,32243.688394679994,53323.510658160005 2025-10-14,01:33:25.000,287,11074714,6084,0,1760405604,13153.588641329996,32243.554461210006,53323.47572256 2025-10-14,01:33:26.000,287,11074676,6084,0,1760405605,13153.46065144,26245.188926400006,53323.49668392 2025-10-14,01:33:27.000,287,11074743,6965,0,1760405606,13153.31245261999,25783.731729210005,53323.39886424 2025-10-14,01:33:28.000,287,11074742,6205,0,1760405607,13153.15078117999,29474.924064150007,53323.37790288 2025-10-14,01:33:29.000,287,11074710,6165,0,1760405608,13152.995846049998,31781.857593599998,53323.412838480006 2025-10-14,01:33:30.000,287,11074776,6245,0,1760405609,13152.854383539998,24399.303744599994,53323.342967280005 2025-10-14,01:33:31.000,287,11074690,6284,0,1760405610,13152.611876379997,33165.90492519,53323.19623776001 2025-10-14,01:33:32.000,287,11074699,6805,0,1760405611,13152.450204939996,32243.025776459996,53323.224186240004 2025-10-14,01:33:33.000,287,11074726,6205,0,1760405612,13152.328951359996,25321.936173780006,53323.18226352 2025-10-14,01:33:34.000,287,11074735,6525,0,1760405613,13152.147070989995,33165.693451290004,53323.1403408 2025-10-14,01:33:35.000,287,11074749,6725,0,1760405614,13151.95171799999,32242.82135169,53323.08444384 2025-10-14,01:33:36.000,287,11074766,6124,0,1760405615,13151.796782869998,30397.11944727,53323.035534 2025-10-14,01:33:37.000,287,11074714,6165,0,1760405616,13151.608166190003,29935.753888770007,53322.98662416 2025-10-14,01:33:38.000,287,11074726,6205,0,1760405617,13151.412813199997,27628.622983680005,53322.93771432 2025-10-14,01:33:39.000,287,11074687,6685,0,1760405618,13151.257878069991,26244.43466949,53322.90277872001 2025-10-14,01:33:40.000,287,11074713,6565,0,1760405619,13151.07599769999,34549.585702020006,53322.81893328 2025-10-14,01:33:41.000,287,11074779,6765,0,1760405620,13150.95474411999,25321.51322598,53322.78399768001 2025-10-14,01:33:42.000,287,11074768,6165,0,1760405621,13150.79307267999,32242.49709171,53322.77002344 2025-10-14,01:33:43.000,287,11074704,6205,0,1760405622,13150.651610169989,32703.820355429998,53322.66521664001 2025-10-14,01:33:44.000,287,11074756,6324,0,1760405623,13150.510147659988,29935.394383139996,53322.70713936 2025-10-14,01:33:45.000,287,11074796,6084,0,1760405624,13150.368685150002,30858.069107100004,53322.59534544001 2025-10-14,01:33:46.000,287,11074753,6725,0,1760405625,13150.314794669997,33165.02378394001,53322.5813712 2025-10-14,01:33:47.000,287,11074753,6605,0,1760405626,13150.173332159997,27166.813329990007,53322.53246136 2025-10-14,01:33:48.000,287,11074799,6885,0,1760405627,13150.045342270001,29012.331957029994,53322.46957728 2025-10-14,01:33:49.000,287,11074750,6245,0,1760405628,13149.971242859996,31319.25843735,53322.455603040005 2025-10-14,01:33:50.000,287,11074753,6765,0,1760405629,13149.849989279995,28550.80426854,53322.39271896 2025-10-14,01:33:51.000,287,11074746,6445,0,1760405630,13149.75568093999,25782.371247119998,53322.29489928 2025-10-14,01:33:52.000,287,11074779,6645,0,1760405631,13149.647899979995,29473.542434670002,53322.30887352001 2025-10-14,01:33:53.000,287,11074775,6405,0,1760405632,13149.587273189994,27627.896923289998,53322.2669508 2025-10-14,01:33:54.000,287,11074743,6605,0,1760405633,13149.51317377999,28089.262481790007,53322.28092504001 2025-10-14,01:33:55.000,287,11074759,6605,0,1760405634,13149.378447579998,33625.966394639996,53322.23201520001 2025-10-14,01:33:56.000,287,11074746,6045,0,1760405635,13149.277402929998,32241.728736539997,53322.14816976 2025-10-14,01:33:57.000,287,11074753,6725,0,1760405636,13149.162885659993,29011.95835314,53322.11323416001 2025-10-14,01:33:58.000,287,11074742,6165,0,1760405637,13149.102258869993,28550.522303339996,53322.1272084 2025-10-14,01:33:59.000,287,11074765,6685,0,1760405638,13149.034895769997,25320.71667429,53322.02240160001 2025-10-14,01:34:00.000,287,11074798,6005,0,1760405639,13148.940587429992,24859.322919269995,53322.00842736 2025-10-14,01:34:01.000,287,11074776,6565,0,1760405640,13148.839542779991,28550.550499859994,53321.95951752 2025-10-14,01:34:02.000,287,11074749,6885,0,1760405641,13148.76544337,32703.087245910006,53321.92458192001 2025-10-14,01:34:03.000,287,11074818,6165,0,1760405642,13148.691343959996,29934.7035684,53321.87567208001 2025-10-14,01:34:04.000,287,11074741,6765,0,1760405643,13148.62398086,29011.909009230003,53321.86169784 2025-10-14,01:34:05.000,287,11074755,6805,0,1760405644,13148.54314514,33164.4739518,53321.833749360005 2025-10-14,01:34:06.000,287,11074775,6525,0,1760405645,13148.529672519995,23013.783144839996,53321.784839520005 2025-10-14,01:34:07.000,287,11074751,6765,0,1760405646,13148.44210049,29934.731764919998,53321.77785240001 2025-10-14,01:34:08.000,287,11074714,6245,0,1760405647,13148.408418939995,32703.15068808,53321.714968320004 2025-10-14,01:34:09.000,287,11074757,6525,0,1760405648,13148.36126477,30396.217158629996,53321.6730456 2025-10-14,01:34:10.000,287,11074753,6645,0,1760405649,13148.33431952999,31319.046963450004,53321.63112288 2025-10-14,01:34:11.000,287,11074738,6284,0,1760405650,13148.300637979999,29012.134581389997,53321.63811000001 2025-10-14,01:34:12.000,287,11074745,6685,0,1760405651,13148.233274879989,33626.128524629996,53321.61016152001 2025-10-14,01:34:13.000,287,11074749,6565,0,1760405652,13148.219802259999,26243.835493439998,53321.498367600005 2025-10-14,01:34:14.000,287,11074762,6205,0,1760405653,13148.213065949989,26243.842542569997,53321.498367600005 2025-10-14,01:34:15.000,287,11074753,6765,0,1760405654,13148.206329639994,30396.428632530005,53321.50535472 2025-10-14,01:34:16.000,287,11074727,6605,0,1760405655,13148.192857019989,23475.472963320004,53321.38657368 2025-10-14,01:34:17.000,287,11074758,6124,0,1760405656,13148.145702849994,31780.616946719994,53321.39356080001 2025-10-14,01:34:18.000,287,11074745,6605,0,1760405657,13148.152439159989,33626.26950723,53321.34465096001 2025-10-14,01:34:19.000,287,11074790,6124,0,1760405658,13148.138966539998,31780.652192370006,53321.34465096001 2025-10-14,01:34:20.000,287,11074593,6605,0,1760405659,13148.085076059993,31780.652192370006,53321.31670248 2025-10-14,01:34:21.000,287,11074782,6284,0,1760405660,13148.112021299989,26705.25744498,53321.281766880005 2025-10-14,01:34:22.000,287,11074638,6045,0,1760405661,13148.078339749998,31319.300732129996,53321.288754 2025-10-14,01:34:23.000,287,11074617,6645,0,1760405662,13148.051394509988,33164.85460481999,53321.19792144 2025-10-14,01:34:24.000,287,11074798,6284,0,1760405663,13148.058130819998,29935.070123159996,53321.14202448 2025-10-14,01:34:25.000,287,11074758,6205,0,1760405664,13148.024449269993,29473.605876839996,53321.14202448 2025-10-14,01:34:26.000,287,11074747,6525,0,1760405665,13147.997504029998,28550.860661579994,53321.0791404 2025-10-14,01:34:27.000,287,11074750,6165,0,1760405666,13147.984031409993,30396.400436009993,53321.03721768001 2025-10-14,01:34:28.000,287,11074772,6045,0,1760405667,13147.943613549993,28550.825415929998,53321.00228208 2025-10-14,01:34:29.000,287,11074736,6485,0,1760405668,13147.957086169998,31319.173847790007,53320.93241088 2025-10-14,01:34:30.000,287,11074769,6845,0,1760405669,13147.930140930002,26243.79319866,53320.8345912 2025-10-14,01:34:31.000,287,11074766,6205,0,1760405670,13147.936877239998,31319.145651269995,53320.79965560001 2025-10-14,01:34:32.000,287,11074772,6324,0,1760405671,13147.943613549993,32703.3198672,53320.86952680001 2025-10-14,01:34:33.000,287,11074742,6405,0,1760405672,13147.957086169998,25782.307804950004,53320.79266848 2025-10-14,01:34:34.000,287,11074744,6205,0,1760405673,13148.017712959998,32241.813326100004,53320.708823040004 2025-10-14,01:34:35.000,287,11074756,6045,0,1760405674,13148.051394509988,26705.024823689993,53320.68087456001 2025-10-14,01:34:36.000,287,11074775,6885,0,1760405675,13148.085076059993,30396.125519940004,53320.68087456001 2025-10-14,01:34:37.000,287,11074757,6685,0,1760405676,13148.138966539998,26243.553528239994,53320.63196472001 2025-10-14,01:34:38.000,287,11074768,6284,0,1760405677,13148.206329639994,29011.810321409997,53320.64593896 2025-10-14,01:34:39.000,287,11074721,6645,0,1760405678,13148.213065949989,29473.09833948,53320.611003360005 2025-10-14,01:34:40.000,287,11074734,6284,0,1760405679,13148.280429049999,31318.61696652,53320.57606776 2025-10-14,01:34:41.000,287,11074737,6885,0,1760405680,13148.31411059999,33164.12854443,53320.51318368001 2025-10-14,01:34:42.000,287,11074720,6205,0,1760405681,13148.35452845999,26704.587777630004,53320.541132160004 2025-10-14,01:34:43.000,287,11074779,6765,0,1760405682,13148.40168263,31779.76400199,53320.492222320005 2025-10-14,01:34:44.000,287,11074784,6045,0,1760405683,13148.44210049,26704.404500250006,53320.492222320005 2025-10-14,01:34:45.000,287,11074753,6765,0,1760405684,13148.489254659995,29934.125539739995,53320.48523520001 2025-10-14,01:34:46.000,287,11074699,6685,0,1760405685,13148.529672519995,29011.30983318,53320.50619656001 2025-10-14,01:34:47.000,287,11074755,6565,0,1760405686,13148.570090379995,28549.880832509996,53320.41536400001 2025-10-14,01:34:48.000,287,11074751,6605,0,1760405687,13148.570090379995,23474.598871199996,53320.394402640006 2025-10-14,01:34:49.000,287,11074735,6645,0,1760405688,13148.630717169995,34547.95735298999,53320.38741552001 2025-10-14,01:34:50.000,287,11074751,6725,0,1760405689,13148.59703561999,26242.890910019996,53320.35946704 2025-10-14,01:34:51.000,287,11074757,6765,0,1760405690,13148.65766240999,23935.943282310007,53320.42235112 2025-10-14,01:34:52.000,287,11074763,6645,0,1760405691,13148.70481658,27627.142666379994,53320.29658296001 2025-10-14,01:34:53.000,287,11074760,6205,0,1760405692,13148.751970749996,30856.941246300004,53320.34549280001 2025-10-14,01:34:54.000,287,11074753,6605,0,1760405693,13148.711552889996,27627.170862900006,53320.35946704 2025-10-14,01:34:55.000,287,11074753,6565,0,1760405694,13148.826070160001,28550.01476598,53320.33151856 2025-10-14,01:34:56.000,287,11074736,6245,0,1760405695,13148.866488020001,27165.847599179993,53320.21972464001 2025-10-14,01:34:57.000,287,11074723,6645,0,1760405696,13148.954060049997,33625.381316850006,53320.19177616 2025-10-14,01:34:58.000,287,11074733,6845,0,1760405697,13148.981005289992,26704.538433719994,53320.28260872 2025-10-14,01:34:59.000,287,11074769,6645,0,1760405698,13149.129204110002,29934.421603199997,53320.19177616 2025-10-14,01:35:00.000,287,11074754,5965,0,1760405699,13149.223512449993,29473.056044700003,53320.23369888 2025-10-14,01:35:01.000,287,11074732,6565,0,1760405700,13149.324557099993,25781.955348450007,53320.066008 2025-10-14,01:35:02.000,287,11074740,6365,0,1760405701,13149.452546989989,31780.22924457,53320.156840560005 2025-10-14,01:35:03.000,287,11074707,6685,0,1760405702,13149.56032795,30396.111421680005,53320.14985344001 2025-10-14,01:35:04.000,287,11074746,6245,0,1760405703,13149.728735699995,32703.108393300005,53320.07998224001 2025-10-14,01:35:05.000,287,11074756,6324,0,1760405704,13149.8634619,28550.65623681,53320.10094360001 2025-10-14,01:35:06.000,287,11074642,6165,0,1760405705,13150.031869649996,27166.601856089997,53320.10094360001 2025-10-14,01:35:07.000,287,11074646,6124,0,1760405706,13150.105969060001,28089.410513519993,53320.09395648 2025-10-14,01:35:08.000,287,11074718,5965,0,1760405707,13150.274376809997,28550.867710709994,53320.09395648 2025-10-14,01:35:09.000,287,11074735,6885,0,1760405708,13150.402366699993,29935.20405663,53320.107930720005 2025-10-14,01:35:10.000,287,11074739,6685,0,1760405709,13150.523620279993,31319.462862119995,53320.1358792 2025-10-14,01:35:11.000,287,11074730,6485,0,1760405710,13150.671819099989,29935.34503923,53320.18478904 2025-10-14,01:35:12.000,287,11074739,6805,0,1760405711,13150.71223695999,29012.59982397,53320.14985344001 2025-10-14,01:35:13.000,287,11074751,6405,0,1760405712,13150.867172089995,33165.29870001,53320.10094360001 2025-10-14,01:35:14.000,287,11074714,6205,0,1760405713,13150.97495304999,32703.933141510002,53320.14286632 2025-10-14,01:35:15.000,287,11074720,6165,0,1760405714,13151.10294294,30396.893875110007,53320.12889208001 2025-10-14,01:35:16.000,287,11074792,6205,0,1760405715,13151.210723899996,30396.936169890003,53320.11491784 2025-10-14,01:35:17.000,287,11074805,6685,0,1760405716,13151.278086999992,25321.53437337,53320.14985344001 2025-10-14,01:35:18.000,287,11074750,6205,0,1760405717,13151.358922719992,28089.918050880005,53320.14985344001 2025-10-14,01:35:19.000,287,11074771,6485,0,1760405718,13151.473439989997,22091.658253019996,53320.16382768 2025-10-14,01:35:20.000,287,11074749,6645,0,1760405719,13151.527330470002,27167.05300041,53320.17780192001 2025-10-14,01:35:21.000,287,11074735,7005,0,1760405720,13151.621638809993,26705.58875409,53320.17081480001 2025-10-14,01:35:22.000,287,11074763,6765,0,1760405721,13151.702474529993,29935.302744450004,53320.226711760006 2025-10-14,01:35:23.000,287,11074739,6685,0,1760405722,13151.796782869998,29473.859645520002,53320.205750400004 2025-10-14,01:35:24.000,287,11074729,6805,0,1760405723,13151.816991799999,25782.582721020008,53320.205750400004 2025-10-14,01:35:25.000,287,11074733,6445,0,1760405724,13151.95171799999,27628.20708501,53320.23369888 2025-10-14,01:35:26.000,287,11074736,6124,0,1760405725,13152.025817409994,30396.47797644,53320.19876328001 2025-10-14,01:35:27.000,287,11074743,6925,0,1760405726,13152.05276264999,25321.005688620004,53320.28260872 2025-10-14,01:35:28.000,287,11074797,6725,0,1760405727,13152.12012575,26243.82139518,53320.26863448001 2025-10-14,01:35:29.000,287,11074735,6645,0,1760405728,13152.19422515999,28550.80426854,53320.26863448001 2025-10-14,01:35:30.000,287,11074797,6485,0,1760405729,13152.248115639995,31319.145651269995,53320.28959584 2025-10-14,01:35:31.000,287,11074723,6725,0,1760405730,13152.28179719,34087.494083130005,53320.35247992 2025-10-14,01:35:32.000,287,11074687,6765,0,1760405731,13152.34242398,31780.54645542,53320.35247992 2025-10-14,01:35:33.000,287,11074775,6525,0,1760405732,13152.38284184,29012.078188350002,53320.30357008 2025-10-14,01:35:34.000,287,11074783,6765,0,1760405733,13152.443468630001,33164.678376569995,53320.394402640006 2025-10-14,01:35:35.000,287,11074749,6925,0,1760405734,13152.497359109992,30396.30879732,53320.3804284 2025-10-14,01:35:36.000,287,11074786,6045,0,1760405735,13152.537776969992,30857.681404949995,53320.42933824 2025-10-14,01:35:37.000,287,11074718,6245,0,1760405736,13152.531040659997,27166.510217400006,53320.3804284 2025-10-14,01:35:38.000,287,11074746,6245,0,1760405737,13152.557985899992,29473.514238150005,53320.492222320005 2025-10-14,01:35:39.000,287,11074783,6485,0,1760405738,13152.605140070002,31780.54645542,53320.47824808 2025-10-14,01:35:40.000,287,11074766,5965,0,1760405739,13152.665766860002,28089.382316999996,53320.47824808 2025-10-14,01:35:41.000,287,11074846,6565,0,1760405740,13152.692712099997,27628.059053279998,53320.47126096 2025-10-14,01:35:42.000,287,11074760,6165,0,1760405741,13152.726393650002,27628.20003588,53320.492222320005 2025-10-14,01:35:43.000,287,11074787,6525,0,1760405742,13152.773547819997,25782.639114060003,53320.52715792 2025-10-14,01:35:44.000,287,11074733,6565,0,1760405743,13152.773547819997,32242.32791259,53320.54811928 2025-10-14,01:35:45.000,287,11074792,6124,0,1760405744,13152.840910919993,31319.617942979996,53320.50619656001 2025-10-14,01:35:46.000,287,11074761,6645,0,1760405745,13152.861119849993,24398.690470290006,53320.53414504001 2025-10-14,01:35:47.000,287,11074726,6124,0,1760405746,13152.908274019988,24860.21110965,53320.59702912 2025-10-14,01:35:48.000,287,11074817,6765,0,1760405747,13152.975637119998,31781.272515810007,53320.54811928 2025-10-14,01:35:49.000,287,11074774,6005,0,1760405748,13153.083418079994,28090.178868689996,53320.55510640001 2025-10-14,01:35:50.000,287,11074815,6565,0,1760405749,13153.117099629999,35472.74681595,53320.57606776 2025-10-14,01:35:51.000,287,11074768,6245,0,1760405750,13153.204671659994,29013.177852630004,53320.59702912 2025-10-14,01:35:52.000,287,11074791,6445,0,1760405751,13153.31918893,28090.46083389,53320.55510640001 2025-10-14,01:35:53.000,287,11074754,6084,0,1760405752,13153.37307940999,29474.705541119998,53320.58305488001 2025-10-14,01:35:54.000,287,11074767,6685,0,1760405753,13153.45391512999,28551.988522379994,53320.562093520006 2025-10-14,01:35:55.000,287,11074748,6005,0,1760405754,13153.568432399996,28090.587718230003,53320.61799048 2025-10-14,01:35:56.000,287,11074728,6245,0,1760405755,13153.656004429991,36857.41447098,53320.73677152 2025-10-14,01:35:57.000,287,11074767,6485,0,1760405756,13153.709894909996,30859.119427469996,53320.729784400006 2025-10-14,01:35:58.000,287,11074726,5884,0,1760405757,13153.790730629997,35011.82535263999,53320.74375864 2025-10-14,01:35:59.000,287,11074772,6165,0,1760405758,13153.858093729992,28090.76394648,53320.75074576001 2025-10-14,01:36:00.000,287,11074809,6605,0,1760405759,13153.945665760002,33627.60884193001,53320.79965560001 2025-10-14,01:36:01.000,287,11074756,6605,0,1760405760,13154.039974099993,29474.895867629995,53320.84157832001 2025-10-14,01:36:02.000,287,11074795,6765,0,1760405761,13154.039974099993,24399.494071110006,53320.79266848 2025-10-14,01:36:03.000,287,11074793,6565,0,1760405762,13154.046710410003,35011.74781221,53320.85555256 2025-10-14,01:36:04.000,287,11074751,6485,0,1760405763,13154.073655649998,30397.655181149996,53320.876513920004 2025-10-14,01:36:05.000,287,11074778,6124,0,1760405764,13154.120809819993,27629.17281582,53320.93241088 2025-10-14,01:36:06.000,287,11074761,6685,0,1760405765,13154.093864579998,30397.500100289995,53320.86253968 2025-10-14,01:36:07.000,287,11074740,6165,0,1760405766,13154.080391959993,28551.854588910006,53320.92542376 2025-10-14,01:36:08.000,287,11074777,6845,0,1760405767,13154.046710410003,34549.98750243,53320.995294960005 2025-10-14,01:36:09.000,287,11074797,6605,0,1760405768,13154.026501480002,31781.441694930007,53321.05119192 2025-10-14,01:36:10.000,287,11074771,6725,0,1760405769,13153.979347309993,31781.37120363,53321.02324344 2025-10-14,01:36:11.000,287,11074632,6365,0,1760405770,13153.878302659992,24860.309797470007,53321.05817904001 2025-10-14,01:36:12.000,287,11074774,6245,0,1760405771,13153.844621110002,26705.870719290004,53321.12805024 2025-10-14,01:36:13.000,287,11074766,6045,0,1760405772,13153.743576460001,33165.34099479001,53321.17696008001 2025-10-14,01:36:14.000,287,11074765,6845,0,1760405773,13153.656004429991,31781.103336689994,53321.162985840005 2025-10-14,01:36:15.000,287,11074780,6165,0,1760405774,13153.575168709991,28089.903952620007,53321.2188828 2025-10-14,01:36:16.000,287,11074753,6725,0,1760405775,13153.467387749995,32703.869699339994,53321.20490856001 2025-10-14,01:36:17.000,287,11074771,6645,0,1760405776,13153.35287047999,30858.188942310007,53321.288754 2025-10-14,01:36:18.000,287,11074759,6365,0,1760405777,13153.27203475999,33165.143619149996,53321.26080552 2025-10-14,01:36:19.000,287,11074749,6765,0,1760405778,13153.204671659994,28551.11443026,53321.26779264 2025-10-14,01:36:20.000,287,11074638,5965,0,1760405779,13153.069945459989,30396.689450339996,53321.30272824001 2025-10-14,01:36:21.000,287,11074631,6965,0,1760405780,13152.948691879988,29935.295695320005,53321.30971536 2025-10-14,01:36:22.000,287,11074611,6885,0,1760405781,13152.881328779993,26244.152704289998,53321.25381840001 2025-10-14,01:36:23.000,287,11074788,6324,0,1760405782,13152.773547819997,23937.099339630004,53321.281766880005 2025-10-14,01:36:24.000,287,11074598,6045,0,1760405783,13152.652294239997,32703.700520219994,53321.30971536 2025-10-14,01:36:25.000,287,11074825,6925,0,1760405784,13152.632085309997,30396.745843380006,53321.32368960001 2025-10-14,01:36:26.000,287,11074791,6725,0,1760405785,13152.510831729996,28089.748871760006,53321.41452216 2025-10-14,01:36:27.000,287,11074800,6165,0,1760405786,13152.443468630001,33626.664258510005,53321.3586252 2025-10-14,01:36:28.000,287,11074751,6605,0,1760405787,13152.355896599991,33165.2493561,53321.31670248 2025-10-14,01:36:29.000,287,11074772,6045,0,1760405788,13152.288533499996,26244.350079929995,53321.281766880005 2025-10-14,01:36:30.000,287,11074765,6565,0,1760405789,13152.20096147,29935.591758780007,53321.281766880005 2025-10-14,01:36:31.000,287,11074737,7165,0,1760405790,13152.126862059995,32703.982485419998,53321.20490856001 2025-10-14,01:36:32.000,287,11074765,6365,0,1760405791,13152.066235269995,25783.012717949998,53321.24683128 2025-10-14,01:36:33.000,287,11074777,6645,0,1760405792,13152.005608479994,28551.43164111,53321.211895680004 2025-10-14,01:36:34.000,287,11074763,6605,0,1760405793,13151.965190619994,27167.250376049997,53321.19792144 2025-10-14,01:36:35.000,287,11074781,6885,0,1760405794,13151.864145969994,28090.023787829996,53321.15599872001 2025-10-14,01:36:36.000,287,11074785,6405,0,1760405795,13151.823728109994,29935.619955300004,53321.19792144 2025-10-14,01:36:37.000,287,11074762,6405,0,1760405796,13151.769837629989,27167.278572569994,53321.23984416 2025-10-14,01:36:38.000,287,11074741,6805,0,1760405797,13151.702474529993,28551.410493720003,53321.15599872001 2025-10-14,01:36:39.000,287,11074740,6205,0,1760405798,13151.608166190003,33165.355093050006,53321.16997296 2025-10-14,01:36:40.000,287,11074759,6725,0,1760405799,13151.540803089993,31319.780072969996,53321.12805024 2025-10-14,01:36:41.000,287,11074797,6765,0,1760405800,13151.507121540002,33626.73474981,53321.162985840005 2025-10-14,01:36:42.000,287,11074708,6165,0,1760405801,13151.379131649992,29012.783101349996,53321.12805024 2025-10-14,01:36:43.000,287,11074774,6205,0,1760405802,13151.305032240001,28090.002640439998,53321.0791404 2025-10-14,01:36:44.000,287,11074766,6365,0,1760405803,13151.251141759996,30397.020759449995,53321.03721768001 2025-10-14,01:36:45.000,287,11074746,6324,0,1760405804,13151.271350689996,25321.52027511,53321.03721768001 2025-10-14,01:36:46.000,287,11074760,6165,0,1760405805,13151.150097109996,32242.51118997,53320.995294960005 2025-10-14,01:36:47.000,287,11074628,6124,0,1760405806,13151.089470319996,28089.96739479,53321.00926920001 2025-10-14,01:36:48.000,287,11074561,6525,0,1760405807,13151.05578876999,26244.328932539996,53321.044204800004 2025-10-14,01:36:49.000,287,11074757,6565,0,1760405808,13151.028843529995,34549.444719420004,53320.98132072 2025-10-14,01:36:50.000,287,11074719,6485,0,1760405809,13150.97495304999,24398.634077249997,53321.03721768001 2025-10-14,01:36:51.000,287,11074750,6284,0,1760405810,13150.93453518999,33165.143619149996,53321.00926920001 2025-10-14,01:36:52.000,287,11074773,6845,0,1760405811,13150.867172089995,27166.926116069997,53321.03023056 2025-10-14,01:36:53.000,287,11074809,6365,0,1760405812,13150.846963159995,33626.43163722,53320.897475280006 2025-10-14,01:36:54.000,287,11074778,5925,0,1760405813,13150.79980899,28089.565594379994,53320.91843664001 2025-10-14,01:36:55.000,287,11074793,6525,0,1760405814,13150.766127439994,31780.71563454,53320.96734648001 2025-10-14,01:36:56.000,287,11074780,6165,0,1760405815,13150.698764339999,29935.070123159996,53320.95337224 2025-10-14,01:36:57.000,287,11074775,6805,0,1760405816,13150.611192309989,32242.01070174,53320.92542376 2025-10-14,01:36:58.000,287,11074728,6205,0,1760405817,13150.550565519989,28089.389366129995,53320.96734648001 2025-10-14,01:36:59.000,287,11074758,6045,0,1760405818,13150.483202419993,30857.850584069995,53320.995294960005 2025-10-14,01:37:00.000,287,11074731,6765,0,1760405819,13150.429311939988,27627.932168939995,53320.897475280006 2025-10-14,01:37:01.000,287,11074632,6525,0,1760405820,13150.348476220002,28550.684433329996,53320.91144952 2025-10-14,01:37:02.000,287,11074785,6925,0,1760405821,13150.287849430002,29934.86569839,53320.92542376 2025-10-14,01:37:03.000,287,11074791,6565,0,1760405822,13150.193541089997,30396.231256889994,53320.88350104 2025-10-14,01:37:04.000,287,11074742,6005,0,1760405823,13150.085760130001,32241.785129580006,53320.86952680001 2025-10-14,01:37:05.000,287,11074764,6165,0,1760405824,13149.998188099991,29012.014746179993,53320.85555256 2025-10-14,01:37:06.000,287,11074787,6685,0,1760405825,13149.890407139996,27166.41857871,53320.86253968 2025-10-14,01:37:07.000,287,11074742,6245,0,1760405826,13149.76241725,27627.805284600006,53320.84856544001 2025-10-14,01:37:08.000,287,11074791,6685,0,1760405827,13149.71526307999,30857.561569740006,53320.85555256 2025-10-14,01:37:09.000,287,11074779,6685,0,1760405828,13149.60074581,29011.94425488,53320.8345912 2025-10-14,01:37:10.000,287,11074768,5965,0,1760405829,13149.526646399994,34087.275560099995,53320.76472 2025-10-14,01:37:11.000,287,11074767,6645,0,1760405830,13149.47275591999,31318.997619539994,53320.77170712001 2025-10-14,01:37:12.000,287,11074758,6045,0,1760405831,13149.398656509999,31318.94827563,53320.70183592001 2025-10-14,01:37:13.000,287,11074765,6725,0,1760405832,13149.331293409989,25320.780116459995,53320.708823040004 2025-10-14,01:37:14.000,287,11074750,6005,0,1760405833,13149.250457689988,28550.48705769,53320.6948488 2025-10-14,01:37:15.000,287,11074776,6124,0,1760405834,13149.183094589993,35471.400432120005,53320.64593896 2025-10-14,01:37:16.000,287,11074752,6124,0,1760405835,13149.169621970002,32241.658245240003,53320.61799048 2025-10-14,01:37:17.000,287,11074769,6925,0,1760405836,13149.149413040002,30857.498127569997,53320.57606776 2025-10-14,01:37:18.000,287,11074782,6245,0,1760405837,13149.102258869993,33164.43165702,53320.53414504001 2025-10-14,01:37:19.000,287,11074765,6725,0,1760405838,13149.007950530002,30857.420587140004,53320.5201708 2025-10-14,01:37:20.000,287,11074796,6245,0,1760405839,13149.007950530002,30857.448783660002,53320.443312480005 2025-10-14,01:37:21.000,287,11074787,6885,0,1760405840,13149.014686839997,32703.059049389994,53320.42235112 2025-10-14,01:37:22.000,287,11074754,6485,0,1760405841,13148.987741600002,27166.291694369997,53320.43632536001 2025-10-14,01:37:23.000,287,11074795,6645,0,1760405842,13148.994477909997,28550.430664650004,53320.394402640006 2025-10-14,01:37:24.000,287,11074767,6565,0,1760405843,13148.981005289992,29934.576684059997,53320.28959584 2025-10-14,01:37:25.000,287,11074775,6525,0,1760405844,13149.001214219992,27627.614958089995,53320.26164736 2025-10-14,01:37:26.000,287,11074798,6284,0,1760405845,13148.967532670002,30395.942242560006,53320.240686 2025-10-14,01:37:27.000,287,11074767,6565,0,1760405846,13148.960796359992,32241.52431177,53320.18478904 2025-10-14,01:37:28.000,287,11074733,6445,0,1760405847,13148.981005289992,33164.31887094,53320.19177616 2025-10-14,01:37:29.000,287,11074773,6525,0,1760405848,13148.981005289992,25781.920102799995,53320.14286632 2025-10-14,01:37:30.000,287,11074788,6124,0,1760405849,13148.974268979997,33164.199035729995,53320.08696936 2025-10-14,01:37:31.000,287,11074757,6885,0,1760405850,13148.967532670002,29473.013749920006,53320.038059520004 2025-10-14,01:37:32.000,287,11074742,6284,0,1760405851,13148.967532670002,28550.183945099998,53320.01709816 2025-10-14,01:37:33.000,287,11074780,6324,0,1760405852,13148.974268979997,31780.024819800004,53319.91927848 2025-10-14,01:37:34.000,287,11074793,6525,0,1760405853,13148.994477909997,29934.428652329996,53319.940239840005 2025-10-14,01:37:35.000,287,11074764,6005,0,1760405854,13148.974268979997,27166.08022047,53319.891330000006 2025-10-14,01:37:36.000,287,11074763,6445,0,1760405855,13148.981005289992,29011.655240549997,53319.7865232 2025-10-14,01:37:37.000,287,11074815,6445,0,1760405856,13148.947323740002,28550.183945099998,53319.84940728 2025-10-14,01:37:38.000,287,11074758,6124,0,1760405857,13148.906905880001,30857.15976933,53319.82844592 2025-10-14,01:37:39.000,287,11074791,6605,0,1760405858,13148.927114810002,30857.180916719997,53319.71665200001 2025-10-14,01:37:40.000,287,11074754,5925,0,1760405859,13148.913642189997,31318.553524350005,53319.68870352 2025-10-14,01:37:42.000,287,11074751,6645,0,1760405861,13148.920378499992,28088.71264965,53319.7515876 2025-10-14,01:37:43.000,287,11074756,6284,0,1760405862,13148.879960639992,25781.765021939995,53319.6817164 2025-10-14,01:37:44.000,287,11074787,6645,0,1760405863,13148.839542779991,29472.802276019996,53319.63979368 2025-10-14,01:37:45.000,287,11074808,6445,0,1760405864,13148.832806469996,28088.621010960007,53319.61883232 2025-10-14,01:37:46.000,287,11074769,6765,0,1760405865,13148.819333849991,29011.345078829996,53319.6817164 2025-10-14,01:37:47.000,287,11074752,6165,0,1760405866,13148.832806469996,27165.819402659996,53319.63280656 2025-10-14,01:37:48.000,287,11074743,6445,0,1760405867,13148.792388609996,28088.578716179996,53319.6118452 2025-10-14,01:37:49.000,287,11074763,6525,0,1760405868,13148.778915989991,27627.114469859996,53319.59787096001 2025-10-14,01:37:50.000,287,11074799,6685,0,1760405869,13148.785652300001,28088.54347053,53319.58389672 2025-10-14,01:37:51.000,287,11074750,6165,0,1760405870,13148.785652300001,33625.169842949996,53319.58389672 2025-10-14,01:37:52.000,287,11074827,6685,0,1760405871,13148.772179679996,31779.623019389997,53319.56992248 2025-10-14,01:37:53.000,287,11074840,6245,0,1760405872,13148.772179679996,26242.84156611,53319.555948240006 2025-10-14,01:37:54.000,287,11074782,6205,0,1760405873,13148.751970749996,30395.314869990005,53319.541974 2025-10-14,01:37:55.000,287,11074782,6324,0,1760405874,13148.711552889996,28549.704604259998,53319.59787096001 2025-10-14,01:37:56.000,287,11074749,6805,0,1760405875,13148.72502551,24858.561613230006,53319.52101264 2025-10-14,01:37:57.000,287,11074771,6525,0,1760405876,13148.69808026999,25781.271582839996,53319.49306416 2025-10-14,01:37:58.000,287,11074791,6725,0,1760405877,13148.74523444,30856.49715111,53319.486077040005 2025-10-14,01:37:59.000,287,11074734,5884,0,1760405878,13148.691343959996,25319.77209087,53319.49306416 2025-10-14,01:38:00.000,287,11074771,6485,0,1760405879,13148.711552889996,35008.963405860006,53319.45114144 2025-10-14,01:38:01.000,287,11074792,6245,0,1760405880,13148.671135029996,29933.58275673,53319.437167200005 2025-10-14,01:38:02.000,287,11074752,6445,0,1760405881,13148.69808026999,25319.715697830005,53319.41620584 2025-10-14,01:38:03.000,287,11074750,6245,0,1760405882,13148.63745347999,30856.306824600004,53319.388257360006 2025-10-14,01:38:04.000,287,11074786,6405,0,1760405883,13148.67787133999,32240.495138790007,53319.34633464 2025-10-14,01:38:05.000,287,11074783,6885,0,1760405884,13148.671135029996,32240.445794879997,53319.34633464 2025-10-14,01:38:06.000,287,11074757,6725,0,1760405885,13148.68460765,30856.285677210006,53319.34633464 2025-10-14,01:38:07.000,287,11074726,6405,0,1760405886,13148.69808026999,32240.41054923,53319.25550208 2025-10-14,01:38:08.000,287,11074767,6845,0,1760405887,13148.691343959996,29933.44177413,53319.24152784001 2025-10-14,01:38:09.000,287,11074746,6485,0,1760405888,13148.751970749996,30394.807332630007,53319.18563088 2025-10-14,01:38:10.000,287,11074742,6165,0,1760405889,13148.826070160001,23473.957400369996,53319.18563088 2025-10-14,01:38:11.000,287,11074794,6245,0,1760405890,13148.839542779991,25780.89797895,53319.14370816001 2025-10-14,01:38:12.000,287,11074751,6885,0,1760405891,13148.900169569992,27165.001703579997,53319.1576824 2025-10-14,01:38:13.000,287,11074753,6765,0,1760405892,13148.913642189997,27626.395458600004,53319.12274680001 2025-10-14,01:38:14.000,287,11074791,6885,0,1760405893,13148.947323740002,22551.13464468,53319.05986272 2025-10-14,01:38:15.000,287,11074731,6805,0,1760405894,13148.954060049997,29933.364233700006,53319.06684984 2025-10-14,01:38:16.000,287,11074744,6205,0,1760405895,13149.007950530002,32701.670370780004,53319.05986272 2025-10-14,01:38:17.000,287,11074775,6685,0,1760405896,13149.048368390002,29933.357184570006,53319.01095288 2025-10-14,01:38:18.000,287,11074773,6324,0,1760405897,13149.014686839997,29010.555576269995,53318.98999152 2025-10-14,01:38:19.000,287,11074727,6765,0,1760405898,13149.068577320002,29933.364233700006,53318.96903016 2025-10-14,01:38:20.000,287,11074735,6565,0,1760405899,13149.061841009992,30394.821430890006,53318.96204304 2025-10-14,01:38:21.000,287,11074722,6165,0,1760405900,13149.095522559997,29010.65426409,53318.90614608001 2025-10-14,01:38:22.000,287,11074791,6605,0,1760405901,13149.102258869993,28549.288705590006,53318.89915896 2025-10-14,01:38:23.000,287,11074753,6485,0,1760405902,13149.115731489997,24858.28669716,53318.885184720006 2025-10-14,01:38:24.000,287,11074765,6685,0,1760405903,13149.122467799993,32701.973483370006,53318.87819760001 2025-10-14,01:38:25.000,287,11074738,6045,0,1760405904,13149.196567209998,33163.409533169994,53318.89217184 2025-10-14,01:38:26.000,287,11074769,6605,0,1760405905,13149.230248759988,30395.110445219994,53318.85723624001 2025-10-14,01:38:27.000,287,11074793,6565,0,1760405906,13149.250457689988,30856.588789800007,53318.815313520005 2025-10-14,01:38:28.000,287,11074783,6525,0,1760405907,13149.317820789998,29472.344082569994,53318.815313520005 2025-10-14,01:38:29.000,287,11074740,6284,0,1760405908,13149.317820789998,32240.763005729998,53318.82928776001 2025-10-14,01:38:30.000,287,11074759,6885,0,1760405909,13149.344766029993,29933.787181499996,53318.864223360004 2025-10-14,01:38:31.000,287,11074750,6205,0,1760405910,13149.385183889994,32702.156760750004,53318.87121048 2025-10-14,01:38:32.000,287,11074762,6565,0,1760405911,13149.439074369999,30856.616986320005,53318.79435216 2025-10-14,01:38:33.000,287,11074768,6245,0,1760405912,13149.439074369999,31318.010741339996,53318.85723624001 2025-10-14,01:38:34.000,287,11074749,6885,0,1760405913,13149.459283299999,27626.790209879997,53318.815313520005 2025-10-14,01:38:35.000,287,11074764,6084,0,1760405914,13149.49296484999,27626.825455529994,53318.83627488001 2025-10-14,01:38:36.000,287,11074745,6725,0,1760405915,13149.519910089999,28549.563621659996,53318.843262 2025-10-14,01:38:37.000,287,11074790,6324,0,1760405916,13149.57380056999,23012.93020011,53318.90614608001 2025-10-14,01:38:38.000,287,11074777,6605,0,1760405917,13149.61421842999,27165.473995289998,53318.815313520005 2025-10-14,01:38:39.000,287,11074750,5965,0,1760405918,13149.64116367,29933.723739330002,53318.90614608001 2025-10-14,01:38:40.000,287,11074699,6605,0,1760405919,13149.708526769995,29933.75898498,53318.85024912 2025-10-14,01:38:41.000,287,11074768,6245,0,1760405920,13149.748944629995,26242.573699169996,53318.92710744001 2025-10-14,01:38:43.000,287,11074765,6725,0,1760405922,13149.82304404,26703.99565071,53318.9480688 2025-10-14,01:38:44.000,287,11074764,6165,0,1760405923,13149.85672558999,21628.770082439994,53318.90614608001 2025-10-14,01:38:45.000,287,11074768,6045,0,1760405924,13149.90387976,26704.059092879994,53318.95505592001 2025-10-14,01:38:46.000,287,11074637,6765,0,1760405925,13149.971242859996,35470.48404522,53318.9480688 2025-10-14,01:38:47.000,287,11074738,6284,0,1760405926,13149.971242859996,25781.22928806,53318.96204304 2025-10-14,01:38:48.000,287,11074763,6605,0,1760405927,13150.018397029991,31318.017790469996,53319.02492712001 2025-10-14,01:38:49.000,287,11074784,6045,0,1760405928,13150.025133340001,31318.038937859994,53319.10877256 2025-10-14,01:38:50.000,287,11074750,6205,0,1760405929,13150.065551200001,29933.90701671,53319.05986272 2025-10-14,01:38:51.000,287,11074757,6765,0,1760405930,13150.072287509996,33625.09935165,53319.00396576001 2025-10-14,01:38:52.000,287,11074751,6525,0,1760405931,13150.105969060001,29472.562605600004,53319.07383696001 2025-10-14,01:38:54.000,287,11074818,6084,0,1760405933,13150.112705369997,24397.32293907,53319.11575968 2025-10-14,01:38:55.000,287,11074794,6205,0,1760405934,13150.119441679992,32241.030872670002,53319.12973392 2025-10-14,01:38:56.000,287,11074793,6765,0,1760405935,13150.153123229997,25320.180940410006,53319.12973392 2025-10-14,01:38:57.000,287,11074697,6525,0,1760405936,13150.112705369997,29934.104392349996,53319.07383696001 2025-10-14,01:38:58.000,287,11074776,6124,0,1760405937,13150.126177990001,32702.558561159996,53319.13672104 2025-10-14,01:38:59.000,287,11074796,6365,0,1760405938,13150.105969060001,26704.46089329,53319.12973392 2025-10-14,01:39:00.000,287,11074771,6845,0,1760405939,13150.112705369997,29011.535405339993,53319.199605120004 2025-10-14,01:39:01.000,287,11074728,6045,0,1760405940,13150.153123229997,28550.134601190002,53319.150695280005 2025-10-14,01:39:02.000,287,11074730,6084,0,1760405941,13150.132914299997,25781.786169330007,53319.17165664001 2025-10-14,01:39:03.000,287,11074765,6525,0,1760405942,13150.146386920002,28088.84658312,53319.17165664001 2025-10-14,01:39:04.000,287,11074756,6485,0,1760405943,13150.166595850002,29934.499143630004,53319.1576824 2025-10-14,01:39:05.000,287,11074737,6725,0,1760405944,13150.146386920002,30395.878800389997,53319.1576824 2025-10-14,01:39:06.000,287,11074732,6165,0,1760405945,13150.105969060001,31780.095311099998,53319.17165664001 2025-10-14,01:39:07.000,287,11074760,6245,0,1760405946,13150.132914299997,29934.569634929998,53319.13672104 2025-10-14,01:39:08.000,287,11074792,6124,0,1760405947,13150.159859539992,22552.234308960004,53319.18563088 2025-10-14,01:39:09.000,287,11074764,6245,0,1760405948,13150.126177990001,29934.583733189997,53319.23454072 2025-10-14,01:39:10.000,287,11074757,6645,0,1760405949,13150.126177990001,27627.636105480007,53319.21357936001 2025-10-14,01:39:11.000,287,11074759,6525,0,1760405950,13150.126177990001,28089.043958759998,53319.150695280005 2025-10-14,01:39:12.000,287,11074762,6245,0,1760405951,13150.085760130001,28550.395419000008,53319.17864376 2025-10-14,01:39:13.000,287,11074741,6805,0,1760405952,13150.031869649996,30396.069126899994,53319.1576824 2025-10-14,01:39:14.000,287,11074778,6525,0,1760405953,13150.004924410001,26243.454840420003,53319.17165664001 2025-10-14,01:39:15.000,287,11074808,6445,0,1760405954,13149.98471548,26243.525331719997,53319.150695280005 2025-10-14,01:39:16.000,287,11074753,6885,0,1760405955,13149.977979169991,33625.860657690006,53319.12274680001 2025-10-14,01:39:17.000,287,11074730,6365,0,1760405956,13149.951033929996,27627.770038949995,53319.12973392 2025-10-14,01:39:18.000,287,11074735,6685,0,1760405957,13149.951033929996,28089.220187009996,53319.12973392 2025-10-14,01:39:19.000,287,11074744,6245,0,1760405958,13149.910616069996,27627.86872677,53319.13672104 2025-10-14,01:39:20.000,287,11074749,6885,0,1760405959,13149.910616069996,29934.915042299996,53319.18563088 2025-10-14,01:39:21.000,287,11074791,6725,0,1760405960,13149.88367083,29473.591778579997,53319.1576824 2025-10-14,01:39:22.000,287,11074755,6765,0,1760405961,13149.87693451999,26705.250395850002,53319.14370816001 2025-10-14,01:39:23.000,287,11074819,6685,0,1760405962,13149.88367083,35010.514214459996,53319.11575968 2025-10-14,01:39:24.000,287,11074770,6284,0,1760405963,13149.89714344999,29935.211105759998,53319.16466952001 2025-10-14,01:39:25.000,287,11074828,6365,0,1760405964,13149.88367083,30396.682401209997,53319.24851496 2025-10-14,01:39:26.000,287,11074802,6405,0,1760405965,13149.890407139996,29935.380284879997,53319.13672104 2025-10-14,01:39:27.000,287,11074790,6245,0,1760405966,13149.849989279995,30396.82338381,53319.20659224 2025-10-14,01:39:28.000,287,11074797,6765,0,1760405967,13149.829780349995,28551.220167210005,53319.24851496 2025-10-14,01:39:29.000,287,11074625,6565,0,1760405968,13149.849989279995,28551.26246199,53319.23454072 2025-10-14,01:39:30.000,287,11074808,6205,0,1760405969,13149.83651665999,30397.006661189997,53319.2974248 2025-10-14,01:39:31.000,287,11074798,6084,0,1760405970,13149.829780349995,31319.864662530003,53319.29043768001 2025-10-14,01:39:32.000,287,11074791,6685,0,1760405971,13149.829780349995,31319.864662530003,53319.29043768001 2025-10-14,01:39:33.000,287,11074658,6045,0,1760405972,13149.81630772999,28551.495083279995,53319.26248920001 2025-10-14,01:39:34.000,287,11074762,6605,0,1760405973,13149.76241725,27628.778064540005,53319.33236040001 2025-10-14,01:39:35.000,287,11074788,6645,0,1760405974,13149.77588986999,24860.415534419997,53319.40921872001 2025-10-14,01:39:36.000,287,11074798,6245,0,1760405975,13149.81630772999,26706.032849280004,53319.367296000004 2025-10-14,01:39:37.000,287,11074814,6284,0,1760405976,13149.77588986999,31781.448744060006,53319.41620584 2025-10-14,01:39:38.000,287,11074771,6525,0,1760405977,13149.769153559995,31320.090234689997,53319.43018008001 2025-10-14,01:39:39.000,287,11074800,6045,0,1760405978,13149.769153559995,23014.84756347,53319.437167200005 2025-10-14,01:39:40.000,287,11074790,6165,0,1760405979,13149.75568093999,34088.52325611,53319.437167200005 2025-10-14,01:39:41.000,287,11074761,6565,0,1760405980,13149.728735699995,33627.108353699994,53319.40921872001 2025-10-14,01:39:42.000,287,11074732,6525,0,1760405981,13149.688317839995,32704.356089310008,53319.46511568 2025-10-14,01:39:43.000,287,11074758,6284,0,1760405982,13149.69505414999,34549.909962000005,53319.46511568 2025-10-14,01:39:44.000,287,11074789,7045,0,1760405983,13149.64116367,25783.195995329996,53319.49306416 2025-10-14,01:39:45.000,287,11074792,6045,0,1760405984,13149.61421842999,29474.402428529997,53319.47908992001 2025-10-14,01:39:46.000,287,11074776,6205,0,1760405985,13149.54011902,31781.406449279995,53319.49306416 2025-10-14,01:39:47.000,287,11074780,6525,0,1760405986,13149.54011902,25783.203044459995,53319.46511568 2025-10-14,01:39:48.000,287,11074786,6205,0,1760405987,13149.499701159999,32242.786106040003,53319.4721028 2025-10-14,01:39:49.000,287,11074760,6205,0,1760405988,13149.499701159999,23937.529336559994,53319.388257360006 2025-10-14,01:39:50.000,287,11074793,6685,0,1760405989,13149.466019609994,29935.718643119995,53319.42319296 2025-10-14,01:39:51.000,287,11074778,5805,0,1760405990,13149.418865439999,29474.20505289,53319.37428312 2025-10-14,01:39:52.000,287,11074781,6685,0,1760405991,13149.324557099993,28551.43164111,53319.42319296 2025-10-14,01:39:53.000,287,11074746,6284,0,1760405992,13149.290875549988,25782.99861969,53319.40921872001 2025-10-14,01:39:54.000,287,11074793,6725,0,1760405993,13149.243721379993,24860.246355299998,53319.34633464 2025-10-14,01:39:55.000,287,11074733,6885,0,1760405994,13149.162885659993,30396.992562929998,53319.34633464 2025-10-14,01:39:56.000,287,11074723,6765,0,1760405995,13149.135940419997,29012.769003089998,53319.38127024001 2025-10-14,01:39:57.000,287,11074739,6805,0,1760405996,13149.068577320002,28551.332953289995,53319.367296000004 2025-10-14,01:39:58.000,287,11074723,6725,0,1760405997,13149.028159460002,31781.103336689994,53319.34633464 2025-10-14,01:39:59.000,287,11074730,6324,0,1760405998,13148.967532670002,27628.545443249997,53319.32537328 2025-10-14,01:40:00.000,287,11074757,6725,0,1760405999,13148.947323740002,30858.400416210003,53319.31139904001 2025-10-14,01:40:01.000,287,11074766,6165,0,1760406000,13148.920378499992,27628.552492379997,53319.34633464 2025-10-14,01:40:02.000,287,11074698,6365,0,1760406001,13148.866488020001,25782.928128390005,53319.269476320005 2025-10-14,01:40:03.000,287,11074777,6525,0,1760406002,13148.792388609996,26244.406472970004,53319.28345056 2025-10-14,01:40:04.000,287,11074807,6885,0,1760406003,13148.778915989991,29012.712610050003,53319.24152784001 2025-10-14,01:40:05.000,287,11074730,6284,0,1760406004,13148.785652300001,29012.76195396,53319.2275536 2025-10-14,01:40:06.000,287,11074766,6245,0,1760406005,13148.718289199991,32242.581681270007,53319.25550208 2025-10-14,01:40:07.000,287,11074804,6405,0,1760406006,13148.74523444,29935.619955300004,53319.19261800001 2025-10-14,01:40:08.000,287,11074746,6245,0,1760406007,13148.751970749996,30396.943219020002,53319.28345056 2025-10-14,01:40:09.000,287,11074750,6565,0,1760406008,13148.731761819996,31319.787122099995,53319.23454072 2025-10-14,01:40:10.000,287,11074760,6565,0,1760406009,13148.72502551,29935.478972700002,53319.20659224 2025-10-14,01:40:11.000,287,11074727,6525,0,1760406010,13148.711552889996,30396.844531199997,53319.11575968 2025-10-14,01:40:12.000,287,11074777,6685,0,1760406011,13148.74523444,27167.144639100006,53319.19261800001 2025-10-14,01:40:13.000,287,11074732,6165,0,1760406012,13148.76544337,34549.51521072,53319.13672104 2025-10-14,01:40:14.000,287,11074730,6445,0,1760406013,13148.792388609996,30396.865678589995,53319.1576824 2025-10-14,01:40:15.000,287,11074773,6765,0,1760406014,13148.812597539996,30396.865678589995,53319.11575968 2025-10-14,01:40:16.000,287,11074803,6845,0,1760406015,13148.812597539996,27166.996607370005,53319.19261800001 2025-10-14,01:40:17.000,287,11074784,6045,0,1760406016,13148.839542779991,25321.36519425,53319.150695280005 2025-10-14,01:40:18.000,287,11074736,6324,0,1760406017,13148.886696950001,26244.202048199993,53319.150695280005 2025-10-14,01:40:19.000,287,11074775,6765,0,1760406018,13148.940587429992,28551.184921559994,53319.12973392 2025-10-14,01:40:20.000,287,11074778,6245,0,1760406019,13148.960796359992,31319.547451680002,53319.10877256 2025-10-14,01:40:21.000,287,11074776,6245,0,1760406020,13148.927114810002,30858.174844049994,53319.05986272 2025-10-14,01:40:22.000,287,11074787,6765,0,1760406021,13149.001214219992,26244.159753419997,53319.052875600006 2025-10-14,01:40:23.000,287,11074776,6365,0,1760406022,13149.001214219992,29012.543430930004,53319.05986272 2025-10-14,01:40:24.000,287,11074775,6765,0,1760406023,13149.034895769997,29012.57867658,53319.00396576001 2025-10-14,01:40:25.000,287,11074805,6685,0,1760406024,13149.048368390002,27628.425608039994,53319.052875600006 2025-10-14,01:40:26.000,287,11074787,6725,0,1760406025,13149.055104699997,26705.673343650007,53319.031914240004 2025-10-14,01:40:27.000,287,11074787,6765,0,1760406026,13149.082049939992,29012.75490483,53319.01794 2025-10-14,01:40:28.000,287,11074814,6245,0,1760406027,13149.095522559997,29935.591758780007,53319.031914240004 2025-10-14,01:40:29.000,287,11074773,6885,0,1760406028,13149.115731489997,28551.43869024,53319.01095288 2025-10-14,01:40:30.000,287,11074770,5925,0,1760406029,13149.095522559997,31781.237270159996,53318.97601728001 2025-10-14,01:40:31.000,287,11074762,6205,0,1760406030,13149.135940419997,28551.544427190005,53318.98999152 2025-10-14,01:40:32.000,287,11074757,6765,0,1760406031,13149.088786250002,30397.14059466,53319.01794 2025-10-14,01:40:33.000,287,11074798,6124,0,1760406032,13149.088786250002,29474.38128114,53318.96903016 2025-10-14,01:40:34.000,287,11074768,6525,0,1760406033,13149.102258869993,31320.06203817,53318.99697864001 2025-10-14,01:40:35.000,287,11074770,6405,0,1760406034,13149.075313629997,34549.917011130005,53318.934094560005 2025-10-14,01:40:36.000,287,11074760,6205,0,1760406035,13149.102258869993,26244.674339909994,53318.92012032 2025-10-14,01:40:37.000,287,11074729,6605,0,1760406036,13149.115731489997,31320.153676860005,53318.89915896 2025-10-14,01:40:38.000,287,11074779,6605,0,1760406037,13149.095522559997,24399.22620417,53318.89217184 2025-10-14,01:40:39.000,287,11074784,6284,0,1760406038,13149.108995180002,29013.255393059997,53318.9131332 2025-10-14,01:40:40.000,287,11074787,6765,0,1760406039,13149.129204110002,32243.13856254,53318.92012032 2025-10-14,01:40:41.000,287,11074773,6765,0,1760406040,13149.102258869993,27167.673323850002,53318.89915896 2025-10-14,01:40:42.000,287,11074782,6124,0,1760406041,13149.156149349998,32704.567563210003,53318.9131332 2025-10-14,01:40:43.000,287,11074763,6365,0,1760406042,13149.196567209998,34550.234221980005,53318.87819760001 2025-10-14,01:40:45.000,287,11074756,5965,0,1760406044,13149.230248759988,31781.864642729997,53318.90614608001 2025-10-14,01:40:46.000,287,11074773,6645,0,1760406045,13149.257193999998,28552.037866290004,53318.9480688 2025-10-14,01:40:47.000,287,11074711,6365,0,1760406046,13149.263930309993,29013.502112610004,53318.89915896 2025-10-14,01:40:48.000,287,11074783,6405,0,1760406047,13149.304348169993,29936.3248683,53318.92012032 2025-10-14,01:40:49.000,287,11074801,6645,0,1760406048,13149.338029719998,29936.29667178,53318.885184720006 2025-10-14,01:40:50.000,287,11074782,6405,0,1760406049,13149.358238649998,29013.502112610004,53318.94108168 2025-10-14,01:40:51.000,287,11074831,6765,0,1760406050,13149.439074369999,26245.111385969998,53318.92012032 2025-10-14,01:40:52.000,287,11074808,6084,0,1760406051,13149.452546989989,33627.60884193001,53318.90614608001 2025-10-14,01:40:53.000,287,11074777,6685,0,1760406052,13149.499701159999,32704.793135369997,53318.864223360004 2025-10-14,01:40:54.000,287,11074771,6445,0,1760406053,13149.56032795,27167.884797749997,53318.885184720006 2025-10-14,01:40:55.000,287,11074798,6245,0,1760406054,13149.62095474,30859.119427469996,53318.90614608001 2025-10-14,01:40:56.000,287,11074739,6765,0,1760406055,13149.6613726,28552.07311194,53318.89217184 2025-10-14,01:40:57.000,287,11074758,6005,0,1760406056,13149.708526769995,27167.877748619998,53318.934094560005 2025-10-14,01:40:58.000,287,11074742,6445,0,1760406057,13149.748944629995,33166.172792130004,53318.89217184 2025-10-14,01:40:59.000,287,11074758,6445,0,1760406058,13149.78262618,28552.143603239994,53318.89915896 2025-10-14,01:41:00.000,287,11074718,6284,0,1760406059,13149.789362489995,28552.143603239994,53318.934094560005 2025-10-14,01:41:01.000,287,11074721,6805,0,1760406060,13149.849989279995,28552.22114367,53318.85723624001 2025-10-14,01:41:02.000,287,11074766,6284,0,1760406061,13149.83651665999,31320.67531248,53318.82928776001 2025-10-14,01:41:03.000,287,11074786,6324,0,1760406062,13149.89714344999,27168.103320780006,53318.85723624001 2025-10-14,01:41:04.000,287,11074786,6205,0,1760406063,13149.870198209996,27168.15971382,53318.864223360004 2025-10-14,01:41:05.000,287,11074801,6845,0,1760406064,13149.84325297,31782.273492270004,53318.78037792 2025-10-14,01:41:06.000,287,11074754,6205,0,1760406065,13149.870198209996,35935.00056483,53318.766403680005 2025-10-14,01:41:07.000,287,11074783,6805,0,1760406066,13149.809571419995,28552.524256260003,53318.85723624001 2025-10-14,01:41:08.000,287,11074760,6165,0,1760406067,13149.809571419995,30398.289602849996,53318.80832640001 2025-10-14,01:41:09.000,287,11074780,6645,0,1760406068,13149.77588986999,29014.094239529994,53318.7733908 2025-10-14,01:41:10.000,287,11074779,6485,0,1760406069,13149.728735699995,31321.218095489996,53318.78037792 2025-10-14,01:41:11.000,287,11074807,6365,0,1760406070,13149.688317839995,34551.08716671,53318.75941656001 2025-10-14,01:41:12.000,287,11074779,6445,0,1760406071,13149.688317839995,27630.032809680008,53318.72448096 2025-10-14,01:41:13.000,287,11074769,6525,0,1760406072,13149.67484521999,32244.153637259995,53318.73845520001 2025-10-14,01:41:14.000,287,11074776,6084,0,1760406073,13149.65463628999,30859.972372200005,53318.75242944 2025-10-14,01:41:15.000,287,11074790,6205,0,1760406074,13149.62095474,25784.542379160004,53318.71050672001 2025-10-14,01:41:16.000,287,11074777,6925,0,1760406075,13149.607482119995,24861.705525209996,53318.7035196 2025-10-14,01:41:17.000,287,11074805,6565,0,1760406076,13149.60074581,27630.145595759997,53318.79435216 2025-10-14,01:41:18.000,287,11074804,6205,0,1760406077,13149.60074581,31782.773980500002,53318.78037792 2025-10-14,01:41:19.000,287,11074762,6165,0,1760406078,13149.57380056999,31321.3379307,53318.68255824 2025-10-14,01:41:20.000,287,11074749,6725,0,1760406079,13149.587273189994,29937.11437086,53318.647622640005 2025-10-14,01:41:21.000,287,11074792,6284,0,1760406080,13149.58053688,28091.454761219997,53318.72448096 2025-10-14,01:41:22.000,287,11074770,6245,0,1760406081,13149.587273189994,25322.986494149998,53318.67557112 2025-10-14,01:41:23.000,287,11074856,6205,0,1760406082,13149.54011902,28552.742779289998,53318.78736504001 2025-10-14,01:41:24.000,287,11074786,6245,0,1760406083,13149.51317377999,35012.47387260001,53318.75242944 2025-10-14,01:41:25.000,287,11074824,6525,0,1760406084,13149.486228539994,27168.51217032,53318.7733908 2025-10-14,01:41:26.000,287,11074605,6805,0,1760406085,13149.466019609994,29014.115386920006,53318.73845520001 2025-10-14,01:41:27.000,287,11074821,6525,0,1760406086,13149.445810679994,33628.13752668,53318.72448096 2025-10-14,01:41:28.000,287,11074754,6165,0,1760406087,13149.398656509999,29475.410454120007,53318.696532480004 2025-10-14,01:41:29.000,287,11074706,6165,0,1760406088,13149.391920199989,32243.815279019997,53318.766403680005 2025-10-14,01:41:30.000,287,11074792,6245,0,1760406089,13149.385183889994,30859.521227880003,53318.815313520005 2025-10-14,01:41:31.000,287,11074779,6685,0,1760406090,13149.364974959994,28552.453764959995,53318.75941656001 2025-10-14,01:41:32.000,287,11074751,6685,0,1760406091,13149.338029719998,30859.40139267,53318.815313520005 2025-10-14,01:41:33.000,287,11074814,5884,0,1760406092,13149.324557099993,29475.00160458,53318.885184720006 2025-10-14,01:41:34.000,287,11074758,6245,0,1760406093,13149.324557099993,29013.643095210005,53318.864223360004 2025-10-14,01:41:35.000,287,11074789,6885,0,1760406094,13149.317820789998,31320.604821179993,53318.766403680005 2025-10-14,01:41:36.000,287,11074751,6765,0,1760406095,13149.331293409989,27629.292651030002,53318.717493840006 2025-10-14,01:41:37.000,287,11074800,6205,0,1760406096,13149.358238649998,33166.0952517,53318.73845520001 2025-10-14,01:41:38.000,287,11074763,6645,0,1760406097,13149.405392819994,24399.374235900003,53318.815313520005 2025-10-14,01:41:39.000,287,11074787,6685,0,1760406098,13149.364974959994,28551.847539780007,53318.80832640001 2025-10-14,01:41:40.000,287,11074754,6045,0,1760406099,13149.425601749994,25322.01371421,53318.78037792 2025-10-14,01:41:41.000,287,11074759,6805,0,1760406100,13149.425601749994,27628.947243660004,53318.78736504001 2025-10-14,01:41:42.000,287,11074792,6365,0,1760406101,13149.479492229999,32704.299696269998,53318.82230064 2025-10-14,01:41:43.000,287,11074812,6124,0,1760406102,13149.486228539994,30397.239282480004,53318.78037792 2025-10-14,01:41:44.000,287,11074774,6324,0,1760406103,13149.51317377999,26705.948259719997,53318.78037792 2025-10-14,01:41:46.000,287,11074772,6245,0,1760406105,13149.54011902,23937.45884526,53318.79435216 2025-10-14,01:41:47.000,287,11074768,6405,0,1760406106,13149.526646399994,28089.99559131,53318.7733908 2025-10-14,01:41:48.000,287,11074784,6245,0,1760406107,13149.526646399994,31781.20907364,53318.78736504001 2025-10-14,01:41:49.000,287,11074764,6324,0,1760406108,13149.526646399994,31319.758925579998,53318.74544232 2025-10-14,01:41:50.000,287,11074780,6205,0,1760406109,13149.567064259994,27628.67937672,53318.73845520001 2025-10-14,01:41:51.000,287,11074737,6485,0,1760406110,13149.51317377999,28090.030836959995,53318.68954536001 2025-10-14,01:41:52.000,287,11074722,5965,0,1760406111,13149.499701159999,28551.488034149996,53318.71050672001 2025-10-14,01:41:53.000,287,11074752,6324,0,1760406112,13149.452546989989,34088.33997873,53318.647622640005 2025-10-14,01:41:54.000,287,11074740,6084,0,1760406113,13149.452546989989,29474.437674179993,53318.68255824 2025-10-14,01:41:55.000,287,11074740,6324,0,1760406114,13149.412129129989,29935.84552746,53318.65460976 2025-10-14,01:41:56.000,287,11074719,6925,0,1760406115,13149.324557099993,29474.494067220003,53318.598712800005 2025-10-14,01:41:57.000,287,11074710,6124,0,1760406116,13149.317820789998,28090.369195199994,53318.62666128 2025-10-14,01:41:58.000,287,11074730,6084,0,1760406117,13149.270666619988,27167.673323850002,53318.66858400001 2025-10-14,01:41:59.000,287,11074738,6205,0,1760406118,13149.230248759988,34088.81227044,53318.62666128 2025-10-14,01:42:00.000,287,11074772,6245,0,1760406119,13149.176358279998,27629.285601900003,53318.598712800005 2025-10-14,01:42:01.000,287,11074683,6805,0,1760406120,13149.169621970002,29936.367163079994,53318.62666128 2025-10-14,01:42:02.000,287,11074709,6805,0,1760406121,13149.135940419997,30859.196967900003,53318.62666128 2025-10-14,01:42:03.000,287,11074761,6805,0,1760406122,13149.115731489997,28552.270487579997,53318.57775144 2025-10-14,01:42:04.000,287,11074719,6765,0,1760406123,13149.162885659993,28090.92607647,53318.6336484 2025-10-14,01:42:05.000,287,11074734,6045,0,1760406124,13149.142676729993,27168.138566430003,53318.61967416001 2025-10-14,01:42:06.000,287,11074753,6765,0,1760406125,13149.162885659993,30398.014686780007,53318.61967416001 2025-10-14,01:42:07.000,287,11074716,6445,0,1760406126,13149.169621970002,30859.429589189996,53318.647622640005 2025-10-14,01:42:08.000,287,11074726,6205,0,1760406127,13149.162885659993,33166.41951168,53318.60569992 2025-10-14,01:42:09.000,287,11074711,6485,0,1760406128,13149.203303519993,31782.181853579998,53318.6336484 2025-10-14,01:42:10.000,287,11074756,6005,0,1760406129,13149.243721379993,30859.366147020002,53318.64063552001 2025-10-14,01:42:11.000,287,11074719,6365,0,1760406130,13149.270666619988,35473.416483299996,53318.68954536001 2025-10-14,01:42:12.000,287,11074659,6445,0,1760406131,13149.270666619988,28552.284585839996,53318.6336484 2025-10-14,01:42:13.000,287,11074798,6405,0,1760406132,13149.277402929998,27168.01168209,53318.71050672001 2025-10-14,01:42:14.000,287,11074800,6124,0,1760406133,13149.263930309993,34089.094235640005,53318.72448096 2025-10-14,01:42:15.000,287,11074733,6805,0,1760406134,13149.230248759988,29474.980457190002,53318.696532480004 2025-10-14,01:42:16.000,287,11074731,6845,0,1760406135,13149.223512449993,25783.703532690008,53318.71050672001 2025-10-14,01:42:17.000,287,11074832,6284,0,1760406136,13149.223512449993,25783.668287039996,53318.717493840006 2025-10-14,01:42:18.000,287,11074775,6645,0,1760406137,13149.156149349998,32243.413478610004,53318.68954536001 2025-10-14,01:42:19.000,287,11074828,6324,0,1760406138,13149.135940419997,25783.745827470004,53318.73146808 2025-10-14,01:42:20.000,287,11074808,6245,0,1760406139,13149.048368390002,33166.2362343,53318.71050672001 2025-10-14,01:42:21.000,287,11074798,6084,0,1760406140,13149.021423149992,29474.973408060003,53318.696532480004 2025-10-14,01:42:22.000,287,11074786,6324,0,1760406141,13149.001214219992,30397.810262009996,53318.66858400001 2025-10-14,01:42:23.000,287,11074771,6525,0,1760406142,13148.933851119997,25322.408465490007,53318.65460976 2025-10-14,01:42:24.000,287,11074788,6284,0,1760406143,13148.859751709992,30397.90894983,53318.71050672001 2025-10-14,01:42:25.000,287,11074796,6365,0,1760406144,13148.846279090001,31782.14660793,53318.66159688001 2025-10-14,01:42:26.000,287,11074827,6765,0,1760406145,13148.799124919991,24399.691446750003,53318.66159688001 2025-10-14,01:42:27.000,287,11074780,6324,0,1760406146,13148.785652300001,29013.84751998,53318.6336484 2025-10-14,01:42:28.000,287,11074776,6165,0,1760406147,13148.718289199991,27168.300696420003,53318.61268704 2025-10-14,01:42:29.000,287,11074829,6525,0,1760406148,13148.70481658,34550.91798759,53318.549802960006 2025-10-14,01:42:30.000,287,11074789,6445,0,1760406149,13148.650926099996,22554.34904796,53318.549802960006 2025-10-14,01:42:31.000,287,11074790,6205,0,1760406150,13148.65766240999,27168.526268579997,53318.62666128 2025-10-14,01:42:32.000,287,11074752,6205,0,1760406151,13148.63745347999,27168.533317709996,53318.549802960006 2025-10-14,01:42:33.000,287,11074818,6245,0,1760406152,13148.63745347999,29936.96633913,53318.549802960006 2025-10-14,01:42:34.000,287,11074796,6245,0,1760406153,13148.590299309995,34089.693411689994,53318.549802960006 2025-10-14,01:42:35.000,287,11074753,6725,0,1760406154,13148.62398086,28552.848516240003,53318.57775144 2025-10-14,01:42:36.000,287,11074795,6845,0,1760406155,13148.583563,34551.15765800999,53318.57076432001 2025-10-14,01:42:37.000,287,11074751,6605,0,1760406156,13148.56335407,32705.589687059997,53318.52185448001 2025-10-14,01:42:38.000,287,11074776,6124,0,1760406157,13148.57682668999,29937.142567379997,53318.52185448001 2025-10-14,01:42:39.000,287,11074814,6165,0,1760406158,13148.53640882999,27630.089202720003,53318.528841600004 2025-10-14,01:42:40.000,287,11074713,6845,0,1760406159,13148.54314514,27168.65315292,53318.53582872 2025-10-14,01:42:41.000,287,11074787,6645,0,1760406160,13148.45557310999,28552.904909279998,53318.528841600004 2025-10-14,01:42:42.000,287,11074707,6565,0,1760406161,13148.45557310999,29937.220107810004,53318.50089312001 2025-10-14,01:42:43.000,287,11074682,6124,0,1760406162,13148.408418939995,20247.54240285,53318.43800904 2025-10-14,01:42:44.000,287,11074749,6565,0,1760406163,13148.3814737,30398.642059349993,53318.41704768 2025-10-14,01:42:45.000,287,11074714,6445,0,1760406164,13148.35452845999,32244.27347247,53318.50788024 2025-10-14,01:42:47.000,287,11074671,6485,0,1760406166,13148.25348380999,31782.80922615,53318.4589704 2025-10-14,01:42:48.000,287,11074727,6565,0,1760406167,13148.27369273999,28552.989498840005,53318.431021920005 2025-10-14,01:42:49.000,287,11074706,6284,0,1760406168,13148.240011189999,28553.010646230003,53318.549802960006 2025-10-14,01:42:50.000,287,11074775,6565,0,1760406169,13148.233274879989,31321.450716780004,53318.49390600001 2025-10-14,01:42:51.000,287,11074711,6565,0,1760406170,13148.172648089989,30860.064010889997,53318.48691888 2025-10-14,01:42:52.000,287,11074745,6685,0,1760406171,13148.186120709994,29014.425548640007,53318.431021920005 2025-10-14,01:42:53.000,287,11074565,6685,0,1760406172,13148.165911779994,29475.762910620004,53318.431021920005 2025-10-14,01:42:54.000,287,11074721,6845,0,1760406173,13148.192857019989,29937.163714769995,53318.41704768 2025-10-14,01:42:55.000,287,11074731,6765,0,1760406174,13148.226538569994,25323.049936320007,53318.36813784 2025-10-14,01:42:56.000,287,11074701,6445,0,1760406175,13148.240011189999,31321.3379307,53318.361150720004 2025-10-14,01:42:57.000,287,11074756,6765,0,1760406176,13148.280429049999,31321.260390270007,53318.333202240006 2025-10-14,01:42:58.000,287,11074723,6685,0,1760406177,13148.300637979999,35012.438626949996,53318.27730528 2025-10-14,01:42:59.000,287,11074752,6084,0,1760406178,13148.33431952999,28091.236238190002,53318.34717648 2025-10-14,01:43:00.000,287,11074723,6605,0,1760406179,13148.31411059999,29936.80420914,53318.263331040005 2025-10-14,01:43:01.000,287,11074726,6245,0,1760406180,13148.327583219994,30859.54237527,53318.27031816 2025-10-14,01:43:02.000,287,11074749,6565,0,1760406181,13148.34105584,29475.248324130007,53318.312240880005 2025-10-14,01:43:03.000,287,11074754,6205,0,1760406182,13148.300637979999,33166.36311864,53318.214421200006 2025-10-14,01:43:04.000,287,11074760,6165,0,1760406183,13148.34105584,30397.803212879997,53318.24236968 2025-10-14,01:43:05.000,287,11074711,6725,0,1760406184,13148.327583219994,33627.55949802,53318.28429240001 2025-10-14,01:43:06.000,287,11074716,6445,0,1760406185,13148.280429049999,27167.891846879997,53318.25634392001 2025-10-14,01:43:07.000,287,11074705,7045,0,1760406186,13148.266956429994,27167.84250297,53318.22140832 2025-10-14,01:43:08.000,287,11074710,6124,0,1760406187,13148.213065949989,29013.332933490005,53318.11660152001 2025-10-14,01:43:09.000,287,11074740,6124,0,1760406188,13148.206329639994,30858.92910096,53318.08865304001 2025-10-14,01:43:10.000,287,11074737,6605,0,1760406189,13148.145702849994,30858.90090444,53318.12358864 2025-10-14,01:43:11.000,287,11074725,6605,0,1760406190,13148.118757609998,29474.69144286,53318.144550000005 2025-10-14,01:43:12.000,287,11074744,6245,0,1760406191,13148.058130819998,31320.259413809996,53318.11660152001 2025-10-14,01:43:13.000,287,11074743,6645,0,1760406192,13148.004240339993,27629.095275390006,53318.20044696 2025-10-14,01:43:14.000,287,11074719,6525,0,1760406193,13147.970558790003,28090.510177799995,53318.08865304001 2025-10-14,01:43:15.000,287,11074691,6605,0,1760406194,13147.957086169998,28551.90393282,53318.0746788 2025-10-14,01:43:16.000,287,11074735,6725,0,1760406195,13147.923404619993,33627.43966281001,53318.08865304001 2025-10-14,01:43:17.000,287,11074687,6925,0,1760406196,13147.936877239998,27629.193963209997,53318.095640160005 2025-10-14,01:43:18.000,287,11074795,6565,0,1760406197,13147.916668309997,30859.112378339996,53318.03275608 2025-10-14,01:43:19.000,287,11074773,6525,0,1760406198,13147.943613549993,29013.509161740003,53318.12358864 2025-10-14,01:43:20.000,287,11074692,6365,0,1760406199,13147.963822479993,30859.196967900003,53318.08865304001 2025-10-14,01:43:21.000,287,11074731,6565,0,1760406200,13148.010976649988,29475.057997619995,53318.01878184001 2025-10-14,01:43:22.000,287,11074759,6565,0,1760406201,13148.058130819998,30859.302704849993,53317.997820480006 2025-10-14,01:43:23.000,287,11074751,6645,0,1760406202,13148.118757609998,32704.976412749995,53318.03275608 2025-10-14,01:43:24.000,287,11074731,6605,0,1760406203,13148.179384399999,27168.17381208,53317.91397504 2025-10-14,01:43:25.000,287,11074751,6605,0,1760406204,13148.260220119999,28090.989518639995,53318.01179472 2025-10-14,01:43:26.000,287,11074709,6445,0,1760406205,13148.3814737,31320.87268812,53317.96987200001 2025-10-14,01:43:28.000,287,11074753,6605,0,1760406207,13148.54314514,29936.719619580006,53317.92096216001 2025-10-14,01:43:29.000,287,11074774,6205,0,1760406208,13148.64418979,24861.19093872,53317.94192352 2025-10-14,01:43:30.000,287,11074731,6605,0,1760406209,13148.74523444,32705.180837520005,53317.95589776 2025-10-14,01:43:31.000,287,11074751,6685,0,1760406210,13148.853015399996,29475.354061079997,53317.976859120005 2025-10-14,01:43:32.000,287,11074765,6725,0,1760406211,13148.933851119997,28091.074108200002,53317.91397504 2025-10-14,01:43:33.000,287,11074742,6124,0,1760406212,13149.014686839997,27629.750844480004,53317.976859120005 2025-10-14,01:43:34.000,287,11074727,6725,0,1760406213,13149.115731489997,29475.424552380005,53318.0048076 2025-10-14,01:43:35.000,287,11074757,6725,0,1760406214,13149.196567209998,28552.5806493,53317.94192352 2025-10-14,01:43:36.000,287,11074765,6565,0,1760406215,13149.250457689988,27168.35004033,53317.94891064001 2025-10-14,01:43:37.000,287,11074753,6645,0,1760406216,13149.270666619988,26707.02677661,53317.976859120005 2025-10-14,01:43:38.000,287,11074780,6645,0,1760406217,13149.338029719998,26706.977432700005,53317.98384624 2025-10-14,01:43:39.000,287,11074816,6565,0,1760406218,13149.439074369999,28552.629993209994,53318.03974320001 2025-10-14,01:43:40.000,287,11074779,6805,0,1760406219,13149.486228539994,30398.317799369994,53318.025768960004 2025-10-14,01:43:41.000,287,11074716,6045,0,1760406220,13149.587273189994,28552.622944079994,53318.03974320001 2025-10-14,01:43:42.000,287,11074793,6925,0,1760406221,13149.607482119995,28552.608845819996,53318.06070456 2025-10-14,01:43:43.000,287,11074825,6765,0,1760406222,13149.64116367,29936.825356529996,53318.0048076 2025-10-14,01:43:44.000,287,11074761,6725,0,1760406223,13149.6613726,29936.888798700005,53318.025768960004 2025-10-14,01:43:45.000,287,11074805,6685,0,1760406224,13149.728735699995,28552.651140600006,53318.095640160005 2025-10-14,01:43:46.000,287,11074799,6685,0,1760406225,13149.76241725,27168.441679020005,53318.10262728 2025-10-14,01:43:47.000,287,11074791,6725,0,1760406226,13149.76241725,25322.831413289998,53318.10262728 2025-10-14,01:43:49.000,287,11074799,6725,0,1760406228,13149.82304404,26707.090218779995,53318.144550000005 2025-10-14,01:43:50.000,287,11074800,6324,0,1760406229,13149.829780349995,30398.41648719,53318.15852424001 2025-10-14,01:43:51.000,287,11074709,6605,0,1760406230,13149.87693451999,27629.96231838,53318.18647272001 2025-10-14,01:43:52.000,287,11074787,6805,0,1760406231,13149.8634619,29014.291615170005,53318.15852424001 2025-10-14,01:43:53.000,287,11074774,6124,0,1760406232,13149.910616069996,30398.486978490007,53318.193459840004 2025-10-14,01:43:54.000,287,11074739,6765,0,1760406233,13149.930824999996,28091.497056000007,53318.22839544 2025-10-14,01:43:55.000,287,11074790,6324,0,1760406234,13149.937561309991,23477.474916239997,53318.23538256001 2025-10-14,01:43:56.000,287,11074772,6165,0,1760406235,13149.957770239991,30860.02171611,53318.22140832 2025-10-14,01:43:57.000,287,11074756,6205,0,1760406236,13149.998188099991,28553.03884275,53318.25634392001 2025-10-14,01:43:58.000,287,11074795,6685,0,1760406237,13150.025133340001,30860.169747840002,53318.22839544 2025-10-14,01:43:59.000,287,11074788,6405,0,1760406238,13150.079023819992,26707.52021571,53318.20743408001 2025-10-14,01:44:00.000,287,11074807,6765,0,1760406239,13150.079023819992,30860.303681310004,53318.193459840004 2025-10-14,01:44:01.000,287,11074777,6525,0,1760406240,13150.105969060001,31321.732681980007,53318.23538256001 2025-10-14,01:44:02.000,287,11074787,6645,0,1760406241,13150.186804780002,29937.5937117,53318.29826664 2025-10-14,01:44:03.000,287,11074812,6324,0,1760406242,13150.200277399992,28553.468839680005,53318.263331040005 2025-10-14,01:44:04.000,287,11074810,6045,0,1760406243,13150.254167879997,25785.099260429997,53318.29826664 2025-10-14,01:44:05.000,287,11074789,6685,0,1760406244,13150.301322049992,28553.560478369996,53318.27730528 2025-10-14,01:44:06.000,287,11074784,6445,0,1760406245,13150.375421459998,28092.201969,53318.333202240006 2025-10-14,01:44:07.000,287,11074769,6725,0,1760406246,13150.442784559993,35013.48894732,53318.34717648 2025-10-14,01:44:08.000,287,11074765,6725,0,1760406247,13150.510147659988,30399.445660170008,53318.319228 2025-10-14,01:44:09.000,287,11074733,6885,0,1760406248,13150.570774449989,33167.9985168,53318.34018936 2025-10-14,01:44:10.000,287,11074840,6165,0,1760406249,13150.638137549999,29476.75683795,53318.34717648 2025-10-14,01:44:11.000,287,11074754,6405,0,1760406250,13150.71223695999,32245.38018588,53318.36813784 2025-10-14,01:44:12.000,287,11074767,6565,0,1760406251,13150.86043578,25785.592699529996,53318.3890992 2025-10-14,01:44:13.000,287,11074792,6365,0,1760406252,13150.89411732999,25785.69843648,53318.4589704 2025-10-14,01:44:14.000,287,11074775,6605,0,1760406253,13150.927798879995,25785.85351734,53318.41006056 2025-10-14,01:44:15.000,287,11074759,6885,0,1760406254,13151.00189829,30861.502033409997,53318.431021920005 2025-10-14,01:44:16.000,287,11074737,6685,0,1760406255,13151.03557983999,30400.192867949998,53318.32621512001 2025-10-14,01:44:17.000,287,11074817,6645,0,1760406256,13151.109679249996,28554.547356569994,53318.39608632 2025-10-14,01:44:18.000,287,11074811,6565,0,1760406257,13151.177042349991,35014.47582552,53318.45198328001 2025-10-14,01:44:19.000,287,11074779,6765,0,1760406258,13151.217460209991,31323.227097540002,53318.35416360001 2025-10-14,01:44:20.000,287,11074796,6205,0,1760406259,13151.305032240001,36860.34690906,53318.43800904 2025-10-14,01:44:21.000,287,11074792,6124,0,1760406260,13151.345450100001,29477.73666702,53318.479931760005 2025-10-14,01:44:22.000,287,11074803,6725,0,1760406261,13151.426285820002,28554.935058720002,53318.51486736 2025-10-14,01:44:23.000,287,11074814,6205,0,1760406262,13151.453231059997,27632.133450420006,53318.4589704 2025-10-14,01:44:24.000,287,11074780,6405,0,1760406263,13151.500385229992,26247.938087100003,53318.51486736 2025-10-14,01:44:25.000,287,11074801,6725,0,1760406264,13151.513857849997,27632.218039979998,53318.54281584001 2025-10-14,01:44:26.000,287,11074767,6885,0,1760406265,13151.601429879993,28093.67523717,53318.51486736 2025-10-14,01:44:27.000,287,11074807,6525,0,1760406266,13151.682265599993,31785.064947749997,53318.60569992 2025-10-14,01:44:28.000,287,11074786,6165,0,1760406267,13151.689001909988,23940.927017220005,53318.62666128 2025-10-14,01:44:29.000,287,11074838,6124,0,1760406268,13151.689001909988,28555.167680009996,53318.598712800005 2025-10-14,01:44:30.000,287,11074821,6525,0,1760406269,13151.689001909988,27170.88772713,53318.66858400001 2025-10-14,01:44:31.000,287,11074802,6365,0,1760406270,13151.736156079998,31785.107242529994,53318.68954536001 2025-10-14,01:44:32.000,287,11074790,6565,0,1760406271,13151.790046559989,29939.36304333,53318.73845520001 2025-10-14,01:44:33.000,287,11074804,6165,0,1760406272,13151.810255489989,27632.253285629995,53318.73146808 2025-10-14,01:44:34.000,287,11074841,6445,0,1760406273,13151.837200729999,32246.423457120007,53318.79435216 2025-10-14,01:44:35.000,287,11074812,6284,0,1760406274,13151.89109120999,29939.313699420003,53318.83627488001 2025-10-14,01:44:36.000,287,11074796,6124,0,1760406275,13151.864145969994,26709.409382550002,53318.83627488001 2025-10-14,01:44:37.000,287,11074846,6365,0,1760406276,13151.884354899994,27632.288531280006,53318.843262 2025-10-14,01:44:38.000,287,11074807,6765,0,1760406277,13151.897827519999,29939.34189594,53318.864223360004 2025-10-14,01:44:39.000,287,11074828,6245,0,1760406278,13151.884354899994,33169.28145846,53318.97601728001 2025-10-14,01:44:40.000,287,11074635,6605,0,1760406279,13151.877618589999,29016.554385900003,53318.95505592001 2025-10-14,01:44:41.000,287,11074801,6965,0,1760406280,13151.877618589999,33169.33785149999,53319.03890136 2025-10-14,01:44:42.000,287,11074787,6525,0,1760406281,13151.870882279989,27632.33787519,53319.02492712001 2025-10-14,01:44:43.000,287,11074792,6405,0,1760406282,13151.843937039994,31785.093144269995,53319.07383696001 2025-10-14,01:44:44.000,287,11074818,6284,0,1760406283,13151.89109120999,30400.848437039996,53319.14370816001 2025-10-14,01:44:45.000,287,11074841,6845,0,1760406284,13151.864145969994,32246.564439719994,53319.21357936001 2025-10-14,01:44:46.000,287,11074831,6685,0,1760406285,13151.870882279989,28555.13948349,53319.24152784001 2025-10-14,01:44:47.000,287,11074809,6565,0,1760406286,13151.823728109994,28093.611795000004,53319.20659224 2025-10-14,01:44:48.000,287,11074745,6405,0,1760406287,13151.837200729999,33630.65406609001,53319.23454072 2025-10-14,01:44:50.000,287,11074679,6365,0,1760406289,13151.870882279989,27170.641007579994,53319.25550208 2025-10-14,01:44:51.000,287,11074842,6045,0,1760406290,13151.95171799999,32246.16968844,53319.34633464 2025-10-14,01:44:52.000,287,11074795,6685,0,1760406291,13151.99213585999,27631.900829129998,53319.38127024001 2025-10-14,01:44:53.000,287,11074784,6245,0,1760406292,13151.985399549994,33168.851461529994,53319.45114144 2025-10-14,01:44:54.000,287,11074839,6685,0,1760406293,13152.05276264999,28093.16065068,53319.41620584 2025-10-14,01:44:55.000,287,11074843,6525,0,1760406294,13152.046026339995,28554.413423100006,53319.45812856001 2025-10-14,01:44:56.000,287,11074871,6525,0,1760406295,13152.11338943999,30861.410394720006,53319.45114144 2025-10-14,01:44:57.000,287,11074827,6685,0,1760406296,13152.11338943999,28092.85753809,53319.43018008001 2025-10-14,01:44:58.000,287,11074744,6284,0,1760406297,13152.13359836999,28092.751801139995,53319.47908992001 2025-10-14,01:44:59.000,287,11074814,6284,0,1760406298,13152.187488849995,27169.858554150007,53319.47908992001 2025-10-14,01:45:00.000,287,11074749,7005,0,1760406299,13152.20096147,26708.380209569994,53319.49306416 2025-10-14,01:45:01.000,287,11074768,6245,0,1760406300,13152.20096147,30861.086134740006,53319.52799976001 2025-10-14,01:45:02.000,287,11074718,6124,0,1760406301,13152.207697779995,30399.586642769995,53319.56992248 2025-10-14,01:45:03.000,287,11074749,6765,0,1760406302,13152.187488849995,27169.696424160007,53319.56293536 2025-10-14,01:45:04.000,287,11074808,6124,0,1760406303,13152.23464301999,32245.22510502,53319.52101264 2025-10-14,01:45:05.000,287,11074786,6284,0,1760406304,13152.25485194999,30860.916955620007,53319.51402552 2025-10-14,01:45:06.000,287,11074783,6925,0,1760406305,13152.25485194999,30399.53024973,53319.51402552 2025-10-14,01:45:07.000,287,11074835,6725,0,1760406306,13152.29526980999,29015.243247720005,53319.57690960001 2025-10-14,01:45:08.000,287,11074714,6165,0,1760406307,13152.308742429996,27631.111326569997,53319.541974 2025-10-14,01:45:09.000,287,11074749,6685,0,1760406308,13152.31547873999,29476.792083599998,53319.541974 2025-10-14,01:45:10.000,287,11074804,6445,0,1760406309,13152.31547873999,29938.284526439995,53319.52799976001 2025-10-14,01:45:11.000,287,11074827,6605,0,1760406310,13152.36263291,29015.45472162,53319.541974 2025-10-14,01:45:12.000,287,11074777,6885,0,1760406311,13152.38284184,32706.85148133,53319.555948240006 2025-10-14,01:45:13.000,287,11074763,6885,0,1760406312,13152.40305077,29938.369116,53319.59088384 2025-10-14,01:45:14.000,287,11074808,6365,0,1760406313,13152.443468630001,32245.485922830005,53319.604858080005 2025-10-14,01:45:15.000,287,11074787,6765,0,1760406314,13152.450204939996,28092.794095920006,53319.541974 2025-10-14,01:45:16.000,287,11074803,6805,0,1760406315,13152.450204939996,26247.17678106,53319.63979368 2025-10-14,01:45:17.000,287,11074805,6645,0,1760406316,13152.510831729996,29938.53829512,53319.6118452 2025-10-14,01:45:18.000,287,11074778,6045,0,1760406317,13152.524304350001,32707.01361132,53319.604858080005 2025-10-14,01:45:19.000,287,11074822,6284,0,1760406318,13152.578194829992,26247.197928449998,53319.702677760004 2025-10-14,01:45:20.000,287,11074790,6565,0,1760406319,13152.611876379997,35936.88268254,53319.73062624 2025-10-14,01:45:21.000,287,11074714,6565,0,1760406320,13152.605140070002,30399.85450971,53319.75857472 2025-10-14,01:45:22.000,287,11074749,6765,0,1760406321,13152.645557930002,27631.343947860005,53319.70966488 2025-10-14,01:45:23.000,287,11074755,6605,0,1760406322,13152.665766860002,28092.68835897,53319.82844592 2025-10-14,01:45:24.000,287,11074775,6885,0,1760406323,13152.685975790002,25785.54335562,53319.77953608 2025-10-14,01:45:25.000,287,11074772,6245,0,1760406324,13152.672503169997,27169.724620680005,53319.82844592 2025-10-14,01:45:26.000,287,11074768,6245,0,1760406325,13152.672503169997,26708.218079579994,53319.891330000006 2025-10-14,01:45:27.000,287,11074733,6445,0,1760406326,13152.618612689992,28553.83539444,53319.84242016001 2025-10-14,01:45:28.000,287,11074749,6685,0,1760406327,13152.571458519997,27630.878705280003,53319.84940728 2025-10-14,01:45:29.000,287,11074705,6685,0,1760406328,13152.504095420001,28092.20901813,53319.891330000006 2025-10-14,01:45:30.000,287,11074776,6205,0,1760406329,13152.497359109992,29937.798136469995,53319.90530424 2025-10-14,01:45:31.000,287,11074774,6124,0,1760406330,13152.429996009996,32244.802157219994,53319.93325272001 2025-10-14,01:45:32.000,287,11074754,6405,0,1760406331,13152.349160289996,29937.650104739994,53319.94722696 2025-10-14,01:45:33.000,287,11074750,6565,0,1760406332,13152.31547873999,25323.522228030008,53319.86338152001 2025-10-14,01:45:34.000,287,11074756,6365,0,1760406333,13152.21443408999,28553.320807950004,53319.891330000006 2025-10-14,01:45:35.000,287,11074720,6284,0,1760406334,13152.16054361,27169.047904199993,53319.91229136001 2025-10-14,01:45:36.000,287,11074753,6685,0,1760406335,13152.07297157999,36858.5705283,53319.8563944 2025-10-14,01:45:37.000,287,11074755,6685,0,1760406336,13152.07297157999,29937.361090410006,53319.84940728 2025-10-14,01:45:38.000,287,11074762,6284,0,1760406337,13152.046026339995,28091.638038599995,53319.891330000006 2025-10-14,01:45:39.000,287,11074727,6805,0,1760406338,13152.0190811,29475.685370189996,53319.8563944 2025-10-14,01:45:40.000,287,11074739,6765,0,1760406339,13151.965190619994,31782.696440069994,53319.8563944 2025-10-14,01:45:41.000,287,11074768,6205,0,1760406340,13151.97192692999,27629.870679689993,53319.8563944 2025-10-14,01:45:42.000,287,11074805,6725,0,1760406341,13151.97192692999,29013.988502580003,53319.90530424 2025-10-14,01:45:43.000,287,11074758,6045,0,1760406342,13151.91130013999,35012.14256348999,53319.84242016001 2025-10-14,01:45:44.000,287,11074801,6485,0,1760406343,13151.89109120999,25783.92910485,53319.8563944 2025-10-14,01:45:45.000,287,11074779,6605,0,1760406344,13151.843937039994,30397.859605920006,53319.81447168001 2025-10-14,01:45:46.000,287,11074783,6445,0,1760406345,13151.796782869998,30397.739770710003,53319.73761336 2025-10-14,01:45:47.000,287,11074779,6525,0,1760406346,13151.769837629989,29013.466866960007,53319.74460048001 2025-10-14,01:45:48.000,287,11074830,6165,0,1760406347,13151.722683459993,29013.339982620004,53319.77953608 2025-10-14,01:45:49.000,287,11074805,6925,0,1760406348,13151.655320359998,30858.92205183,53319.604858080005 2025-10-14,01:45:51.000,287,11074807,6645,0,1760406350,13151.601429879993,29013.37522827,53319.69569064001 2025-10-14,01:45:52.000,287,11074774,6005,0,1760406351,13151.567748330002,27629.123471910003,53319.6817164 2025-10-14,01:45:53.000,287,11074806,6245,0,1760406352,13151.527330470002,28551.967374989996,53319.63280656 2025-10-14,01:45:54.000,287,11074805,6725,0,1760406353,13151.486912610002,28090.545423450007,53319.62581944001 2025-10-14,01:45:55.000,287,11074791,6845,0,1760406354,13151.446494750002,30397.634033759998,53319.67472928001 2025-10-14,01:45:56.000,287,11074771,6565,0,1760406355,13151.412813199997,27629.243307120007,53319.56992248 2025-10-14,01:45:57.000,287,11074774,6284,0,1760406356,13151.412813199997,28090.707553440006,53319.534986880004 2025-10-14,01:45:58.000,287,11074780,6045,0,1760406357,13151.406076890002,31781.935134030005,53319.555948240006 2025-10-14,01:45:59.000,287,11074823,6605,0,1760406358,13151.433022129997,34550.36110631999,53319.52799976001 2025-10-14,01:46:00.000,287,11074800,6405,0,1760406359,13151.446494750002,29474.973408060003,53319.47908992001 2025-10-14,01:46:01.000,287,11074805,7005,0,1760406360,13151.466703680002,31781.956281420004,53319.43018008001 2025-10-14,01:46:02.000,287,11074782,6084,0,1760406361,13151.507121540002,23015.362149959998,53319.4721028 2025-10-14,01:46:03.000,287,11074802,6205,0,1760406362,13151.567748330002,29013.593751299995,53319.41620584 2025-10-14,01:46:04.000,287,11074812,6405,0,1760406363,13151.614902499998,28552.185898020005,53319.486077040005 2025-10-14,01:46:05.000,287,11074815,6645,0,1760406364,13151.641847739993,28090.792143,53319.43018008001 2025-10-14,01:46:06.000,287,11074715,6645,0,1760406365,13151.715947149998,29936.388310470007,53319.4022316 2025-10-14,01:46:07.000,287,11074651,6525,0,1760406366,13151.742892389993,29013.650144340005,53319.40921872001 2025-10-14,01:46:08.000,287,11074789,6925,0,1760406367,13151.803519179994,29013.621947820007,53319.367296000004 2025-10-14,01:46:09.000,287,11074755,6565,0,1760406368,13151.864145969994,29013.593751299995,53319.318386160005 2025-10-14,01:46:10.000,287,11074862,6205,0,1760406369,13151.884354899994,25322.373219839996,53319.37428312 2025-10-14,01:46:11.000,287,11074845,7125,0,1760406370,13151.89109120999,31782.069067499993,53319.33236040001 2025-10-14,01:46:12.000,287,11074804,6365,0,1760406371,13151.944981689994,30397.831409399994,53319.29043768001 2025-10-14,01:46:13.000,287,11074795,6805,0,1760406372,13152.03255371999,30859.23221355,53319.2974248 2025-10-14,01:46:14.000,287,11074806,6324,0,1760406373,13152.03929003,31782.033821849996,53319.31139904001 2025-10-14,01:46:15.000,287,11074804,6565,0,1760406374,13152.12012575,25783.80222051,53319.28345056 2025-10-14,01:46:16.000,287,11074823,6685,0,1760406375,13152.16054361,31782.076116630007,53319.31139904001 2025-10-14,01:46:17.000,287,11074757,6925,0,1760406376,13152.227906709995,29936.45175264,53319.33934752001 2025-10-14,01:46:18.000,287,11074781,6605,0,1760406377,13152.26158826,32243.505117299996,53319.29043768001 2025-10-14,01:46:19.000,287,11074759,6645,0,1760406378,13152.30200612,27629.426584500005,53319.367296000004 2025-10-14,01:46:20.000,287,11074823,6685,0,1760406379,13152.328951359996,33627.742775399995,53319.2974248 2025-10-14,01:46:21.000,287,11074803,6965,0,1760406380,13152.355896599991,29475.086194140007,53319.269476320005 2025-10-14,01:46:22.000,287,11074750,6324,0,1760406381,13152.369369219996,31782.118411410003,53319.29043768001 2025-10-14,01:46:23.000,287,11074729,6725,0,1760406382,13152.409787079996,30859.323852240006,53319.35332176 2025-10-14,01:46:24.000,287,11074777,6725,0,1760406383,13152.497359109992,29936.529293069994,53319.36030888001 2025-10-14,01:46:25.000,287,11074626,6405,0,1760406384,13152.483886490001,31782.15365706,53319.36030888001 2025-10-14,01:46:26.000,287,11074673,6565,0,1760406385,13152.510831729996,26245.329909000007,53319.35332176 2025-10-14,01:46:27.000,287,11074656,6124,0,1760406386,13152.531040659997,31320.879737249998,53319.32537328 2025-10-14,01:46:28.000,287,11074635,6605,0,1760406387,13152.517568039992,30859.514178750003,53319.31139904001 2025-10-14,01:46:29.000,287,11074789,6885,0,1760406388,13152.571458519997,34089.404397360006,53319.33236040001 2025-10-14,01:46:30.000,287,11074760,6365,0,1760406389,13152.618612689992,27168.307745550002,53319.2974248 2025-10-14,01:46:31.000,287,11074763,7005,0,1760406390,13152.645557930002,29014.03784649,53319.28345056 2025-10-14,01:46:32.000,287,11074766,6284,0,1760406391,13152.659030549992,31321.18284984,53319.269476320005 2025-10-14,01:46:33.000,287,11074804,6124,0,1760406392,13152.645557930002,32705.448704459995,53319.269476320005 2025-10-14,01:46:34.000,287,11074793,6725,0,1760406393,13152.692712099997,35012.600756939995,53319.23454072 2025-10-14,01:46:35.000,287,11074756,6084,0,1760406394,13152.719657339992,30398.642059349993,53319.19261800001 2025-10-14,01:46:36.000,287,11074788,6205,0,1760406395,13152.760075199993,28553.109334049994,53319.24152784001 2025-10-14,01:46:37.000,287,11074770,6365,0,1760406396,13152.766811510002,28553.222120129998,53319.18563088 2025-10-14,01:46:38.000,287,11074776,6324,0,1760406397,13152.813965679998,33167.385242489996,53319.24851496 2025-10-14,01:46:39.000,287,11074823,6605,0,1760406398,13152.807229370002,33167.51917596,53319.25550208 2025-10-14,01:46:40.000,287,11074786,6365,0,1760406399,13152.881328779993,29476.376184930006,53319.150695280005 2025-10-14,01:46:41.000,287,11074811,6925,0,1760406400,13152.935219259998,30399.346972350002,53319.16466952001 2025-10-14,01:46:42.000,287,11074790,6205,0,1760406401,13152.982373429993,29015.165707289998,53319.14370816001 2025-10-14,01:46:43.000,287,11074746,6284,0,1760406402,13153.016054979998,28553.912934869993,53319.150695280005 2025-10-14,01:46:44.000,287,11074759,6765,0,1760406403,13153.069945459989,34090.89881292,53319.12973392 2025-10-14,01:46:45.000,287,11074766,6245,0,1760406404,13153.117099629999,27631.287554819995,53319.150695280005 2025-10-14,01:46:46.000,287,11074719,7005,0,1760406405,13153.184462729994,29476.954213589997,53319.101785440005 2025-10-14,01:46:47.000,287,11074775,6645,0,1760406406,13153.204671659994,25785.69138735,53319.10877256 2025-10-14,01:46:48.000,287,11074791,6685,0,1760406407,13153.21814428,34552.68731922,53319.06684984 2025-10-14,01:46:49.000,287,11074666,6284,0,1760406408,13153.25856214,28554.32883354,53319.05986272 2025-10-14,01:46:50.000,287,11074597,6445,0,1760406409,13153.27877107,31784.296592579994,53319.07383696001 2025-10-14,01:46:52.000,287,11074805,6765,0,1760406411,13153.37981572,27170.196912390005,53319.05986272 2025-10-14,01:46:53.000,287,11074829,6525,0,1760406412,13153.39328833999,31323.008574509993,53319.07383696001 2025-10-14,01:46:54.000,287,11074811,6765,0,1760406413,13153.43370619999,30861.678261659996,53319.0878112 2025-10-14,01:46:55.000,287,11074765,6605,0,1760406414,13153.44044251,28554.610798740003,53319.00396576001 2025-10-14,01:46:56.000,287,11074810,6005,0,1760406415,13153.447178819995,22094.82331239,53318.96903016 2025-10-14,01:46:57.000,287,11074823,6765,0,1760406416,13153.48086037,32246.063951489996,53319.01095288 2025-10-14,01:46:58.000,287,11074791,6765,0,1760406417,13153.47412405999,31784.634950820007,53318.96903016 2025-10-14,01:46:59.000,287,11074779,6445,0,1760406418,13153.447178819995,27170.542319760003,53318.983004400005 2025-10-14,01:47:00.000,287,11074747,6725,0,1760406419,13153.49433298999,29016.216027660004,53319.01794 2025-10-14,01:47:01.000,287,11074813,6565,0,1760406420,13153.48086037,32246.268376260006,53318.96204304 2025-10-14,01:47:02.000,287,11074814,6365,0,1760406421,13153.44044251,27632.091155639995,53318.99697864001 2025-10-14,01:47:03.000,287,11074800,6485,0,1760406422,13153.43370619999,29939.236158989996,53318.97601728001 2025-10-14,01:47:04.000,287,11074779,6685,0,1760406423,13153.44044251,28555.076041320004,53318.96903016 2025-10-14,01:47:05.000,287,11074837,6685,0,1760406424,13153.45391512999,27170.817235830007,53318.92012032 2025-10-14,01:47:06.000,287,11074827,6765,0,1760406425,13153.406760959995,35476.41941268,53319.01794 2025-10-14,01:47:07.000,287,11074771,6805,0,1760406426,13153.40002465,34092.30863892,53318.95505592001 2025-10-14,01:47:08.000,287,11074819,6725,0,1760406427,13153.386552029995,27171.04280799,53318.9131332 2025-10-14,01:47:09.000,287,11074789,6885,0,1760406428,13153.39328833999,27632.485906920003,53318.96204304 2025-10-14,01:47:10.000,287,11074827,6685,0,1760406429,13153.386552029995,27632.577545609995,53318.95505592001 2025-10-14,01:47:11.000,287,11074769,6725,0,1760406430,13153.39328833999,29478.34994133,53318.95505592001 2025-10-14,01:47:12.000,287,11074767,6885,0,1760406431,13153.406760959995,32708.303602109998,53318.96204304 2025-10-14,01:47:13.000,287,11074777,6725,0,1760406432,13153.37307940999,29016.998481090006,53318.96204304 2025-10-14,01:47:14.000,287,11074763,6765,0,1760406433,13153.33939786,26248.509066629995,53318.96903016 2025-10-14,01:47:15.000,287,11074818,6284,0,1760406434,13153.33939786,23941.483898489998,53319.00396576001 2025-10-14,01:47:16.000,287,11074791,6725,0,1760406435,13153.305716309995,31324.270368779995,53318.99697864001 2025-10-14,01:47:17.000,287,11074628,6324,0,1760406436,13153.27877107,28555.830298229994,53318.98999152 2025-10-14,01:47:18.000,287,11074816,6245,0,1760406437,13153.23161689999,29017.315691940006,53318.9131332 2025-10-14,01:47:19.000,287,11074812,6284,0,1760406438,13153.23835321,27171.68427882,53318.99697864001 2025-10-14,01:47:20.000,287,11074814,6525,0,1760406439,13153.25182582999,29940.244184580006,53318.9480688 2025-10-14,01:47:21.000,287,11074785,6725,0,1760406440,13153.19793535,29017.435527149995,53318.9131332 2025-10-14,01:47:22.000,287,11074745,6885,0,1760406441,13153.17099010999,25787.446620720002,53318.92710744001 2025-10-14,01:47:23.000,287,11074798,6165,0,1760406442,13153.144044869994,28556.048821260003,53319.06684984 2025-10-14,01:47:24.000,287,11074814,6365,0,1760406443,13153.144044869994,32708.867532510005,53319.04588848001 2025-10-14,01:47:25.000,287,11074781,6925,0,1760406444,13153.117099629999,29478.85042956,53319.02492712001 2025-10-14,01:47:26.000,287,11074745,6725,0,1760406445,13153.11036331999,29478.82928217,53319.052875600006 2025-10-14,01:47:27.000,287,11074821,6565,0,1760406446,13153.083418079994,29478.815183910003,53319.03890136 2025-10-14,01:47:28.000,287,11074838,6405,0,1760406447,13153.043000219994,26710.2200325,53318.983004400005 2025-10-14,01:47:29.000,287,11074814,6324,0,1760406448,13153.009318669989,29478.709446959998,53318.96903016 2025-10-14,01:47:30.000,287,11074794,6405,0,1760406449,13152.989109739989,28555.802101709996,53318.9131332 2025-10-14,01:47:31.000,287,11074776,6324,0,1760406450,13152.962164499993,27171.458706660007,53318.94108168 2025-10-14,01:47:32.000,287,11074800,6525,0,1760406451,13152.928482949988,27632.760822990007,53318.9131332 2025-10-14,01:47:33.000,287,11074801,6765,0,1760406452,13152.901537709993,29939.891728079994,53318.96204304 2025-10-14,01:47:34.000,287,11074759,6885,0,1760406453,13152.874592469998,29939.757794610006,53318.85024912 2025-10-14,01:47:35.000,287,11074780,6084,0,1760406454,13152.813965679998,33169.66916061001,53318.82230064 2025-10-14,01:47:36.000,287,11074765,6725,0,1760406455,13152.773547819997,27171.113299289995,53318.864223360004 2025-10-14,01:47:37.000,287,11074855,6725,0,1760406456,13152.719657339992,29478.166663950004,53318.843262 2025-10-14,01:47:38.000,287,11074832,6245,0,1760406457,13152.692712099997,36399.34085619,53318.815313520005 2025-10-14,01:47:39.000,287,11074815,6445,0,1760406458,13152.611876379997,28555.153581749997,53318.843262 2025-10-14,01:47:40.000,287,11074832,6165,0,1760406459,13152.598403759992,30400.686307049997,53318.79435216 2025-10-14,01:47:41.000,287,11074805,6725,0,1760406460,13152.564722210001,33630.56947653,53318.79435216 2025-10-14,01:47:42.000,287,11074811,7085,0,1760406461,13152.463677560001,27170.612811059997,53318.7733908 2025-10-14,01:47:43.000,287,11074778,6245,0,1760406462,13152.409787079996,29016.208978530005,53318.75941656001 2025-10-14,01:47:44.000,287,11074789,6765,0,1760406463,13152.376105529991,32707.514099549997,53318.75242944 2025-10-14,01:47:45.000,287,11074764,6445,0,1760406464,13152.288533499996,24401.862578789995,53318.71050672001 2025-10-14,01:47:46.000,287,11074767,6765,0,1760406465,13152.23464301999,23478.976380930006,53318.71050672001 2025-10-14,01:47:47.000,287,11074795,6685,0,1760406466,13152.15380729999,27631.696404360002,53318.65460976 2025-10-14,01:47:48.000,287,11074775,6324,0,1760406467,13152.086444199995,32707.17574131,53318.68255824 2025-10-14,01:47:49.000,287,11074795,6765,0,1760406468,13152.01234478999,25324.487958840007,53318.71050672001 2025-10-14,01:47:50.000,287,11074798,6405,0,1760406469,13151.965190619994,26708.683322159995,53318.696532480004 2025-10-14,01:47:51.000,287,11074775,6885,0,1760406470,13151.850673349989,24863.016663389993,53318.71050672001 2025-10-14,01:47:53.000,287,11074796,6284,0,1760406472,13151.736156079998,32245.500021090003,53318.66159688001 2025-10-14,01:47:54.000,287,11074808,6245,0,1760406473,13151.689001909988,29477.038803150004,53318.68255824 2025-10-14,01:47:55.000,287,11074863,6645,0,1760406474,13151.662056669993,29938.474852950007,53318.7035196 2025-10-14,01:47:56.000,287,11074770,6565,0,1760406475,13151.587957260002,26247.134486280003,53318.7035196 2025-10-14,01:47:57.000,287,11074826,6084,0,1760406476,13151.547539400002,26247.15563367,53318.66858400001 2025-10-14,01:47:58.000,287,11074832,6124,0,1760406477,13151.527330470002,26708.577585210005,53318.65460976 2025-10-14,01:47:59.000,287,11074836,6245,0,1760406478,13151.480176299992,30861.32580516,53318.64063552001 2025-10-14,01:48:00.000,287,11074815,6725,0,1760406479,13151.473439989997,29477.08109793,53318.6336484 2025-10-14,01:48:01.000,287,11074814,6005,0,1760406480,13151.453231059997,25785.797124300007,53318.67557112 2025-10-14,01:48:02.000,287,11074785,6565,0,1760406481,13151.385867960002,28092.829341570003,53318.6336484 2025-10-14,01:48:04.000,287,11074807,6645,0,1760406483,13151.318504859992,33629.7870231,53318.61967416001 2025-10-14,01:48:05.000,287,11074834,6365,0,1760406484,13151.291559619996,32706.893776109995,53318.647622640005 2025-10-14,01:48:06.000,287,11074731,6765,0,1760406485,13151.217460209991,30861.1707243,53318.62666128 2025-10-14,01:48:07.000,287,11074738,6445,0,1760406486,13151.18377866,30399.720576239997,53318.57775144 2025-10-14,01:48:08.000,287,11074745,6885,0,1760406487,13151.07599769999,29938.199936880002,53318.5637772 2025-10-14,01:48:09.000,287,11074723,6605,0,1760406488,13151.02210722,29015.348984669996,53318.5637772 2025-10-14,01:48:10.000,287,11074674,6284,0,1760406489,13151.01537090999,30399.54434799,53318.59172568001 2025-10-14,01:48:11.000,287,11074760,6005,0,1760406490,13150.927798879995,28092.37819725,53318.61268704 2025-10-14,01:48:12.000,287,11074734,6245,0,1760406491,13150.867172089995,25785.190899120003,53318.57076432001 2025-10-14,01:48:13.000,287,11074757,6725,0,1760406492,13150.806545299994,35474.78401452,53318.5637772 2025-10-14,01:48:14.000,287,11074796,6565,0,1760406493,13150.718973269999,29014.947184260003,53318.53582872 2025-10-14,01:48:15.000,287,11074811,6645,0,1760406494,13150.651610169989,31321.923008490005,53318.51486736 2025-10-14,01:48:16.000,287,11074737,6645,0,1760406495,13150.617928619999,29476.242251460004,53318.52185448001 2025-10-14,01:48:17.000,287,11074714,6245,0,1760406496,13150.523620279993,31321.82432067,53318.528841600004 2025-10-14,01:48:18.000,287,11074774,6405,0,1760406497,13150.462993489993,31783.11938787,53318.50788024 2025-10-14,01:48:19.000,287,11074777,6645,0,1760406498,13150.361948839993,30860.268435660008,53318.41006056 2025-10-14,01:48:20.000,287,11074788,6165,0,1760406499,13150.321530979993,29014.64407167,53318.431021920005 2025-10-14,01:48:21.000,287,11074836,6405,0,1760406500,13150.294585739997,29475.946188,53318.49390600001 2025-10-14,01:48:22.000,287,11074752,6245,0,1760406501,13150.233958949997,27630.342971399994,53318.46595752 2025-10-14,01:48:23.000,287,11074807,6885,0,1760406502,13150.180068469992,30398.73369804,53318.42403480001 2025-10-14,01:48:24.000,287,11074792,6565,0,1760406503,13150.153123229997,28091.701480770003,53318.41006056 2025-10-14,01:48:25.000,287,11074780,6324,0,1760406504,13150.132914299997,29937.361090410006,53318.37512496001 2025-10-14,01:48:26.000,287,11074802,6324,0,1760406505,13150.132914299997,32244.379209420003,53318.40307344001 2025-10-14,01:48:27.000,287,11074753,6685,0,1760406506,13150.105969060001,33167.16671946,53318.32621512001 2025-10-14,01:48:28.000,287,11074745,6685,0,1760406507,13150.045342270001,27630.244283580003,53318.35416360001 2025-10-14,01:48:29.000,287,11074780,6124,0,1760406508,13150.052078579996,30398.754845429998,53318.35416360001 2025-10-14,01:48:30.000,287,11074812,6205,0,1760406509,13150.011660719996,27630.2724801,53318.32621512001 2025-10-14,01:48:31.000,287,11074817,6845,0,1760406510,13150.025133340001,27630.27952923,53318.29127952 2025-10-14,01:48:32.000,287,11074782,6205,0,1760406511,13150.004924410001,28553.137530570006,53318.2493568 2025-10-14,01:48:33.000,287,11074800,6045,0,1760406512,13149.917352379991,29937.389286930003,53318.30525376001 2025-10-14,01:48:34.000,287,11074860,6525,0,1760406513,13149.90387976,32705.801160960007,53318.263331040005 2025-10-14,01:48:35.000,287,11074797,6885,0,1760406514,13149.92408869,33167.19491598,53318.27031816 2025-10-14,01:48:36.000,287,11074828,6324,0,1760406515,13149.930824999996,28091.715579030002,53318.333202240006 2025-10-14,01:48:37.000,287,11074774,6245,0,1760406516,13149.90387976,24861.853556939997,53318.28429240001 2025-10-14,01:48:38.000,287,11074758,6324,0,1760406517,13149.90387976,23477.566554930003,53318.27031816 2025-10-14,01:48:39.000,287,11074805,6765,0,1760406518,13149.890407139996,31782.992503529997,53318.22839544 2025-10-14,01:48:40.000,287,11074743,6765,0,1760406519,13149.88367083,27168.836430299998,53318.18647272001 2025-10-14,01:48:41.000,287,11074788,6205,0,1760406520,13149.84325297,28553.02474449,53318.18647272001 2025-10-14,01:48:42.000,287,11074790,6045,0,1760406521,13149.849989279995,27630.244283580003,53318.22839544 2025-10-14,01:48:43.000,287,11074773,6525,0,1760406522,13149.849989279995,31782.978405269998,53318.20044696 2025-10-14,01:48:44.000,287,11074787,6685,0,1760406523,13149.82304404,29014.474892550003,53318.15852424001 2025-10-14,01:48:45.000,287,11074811,6725,0,1760406524,13149.769153559995,29014.51718733,53318.165511360006 2025-10-14,01:48:46.000,287,11074800,6205,0,1760406525,13149.78262618,35474.25532977001,53318.15852424001 2025-10-14,01:48:47.000,287,11074748,6245,0,1760406526,13149.78262618,23477.622947969998,53318.05371744 2025-10-14,01:48:48.000,287,11074742,6405,0,1760406527,13149.73547200999,23016.243291210005,53318.10262728 2025-10-14,01:48:49.000,287,11074773,6685,0,1760406528,13149.708526769995,31783.062994830005,53318.08166592 2025-10-14,01:48:50.000,287,11074762,6405,0,1760406529,13149.71526307999,28091.835414240006,53318.12358864 2025-10-14,01:48:51.000,287,11074804,6124,0,1760406530,13149.73547200999,34090.2361947,53318.0048076 2025-10-14,01:48:52.000,287,11074792,6124,0,1760406531,13149.728735699995,35474.445656280004,53317.99083336001 2025-10-14,01:48:53.000,287,11074822,6205,0,1760406532,13149.72199939,30398.959270199994,53317.96288488 2025-10-14,01:48:55.000,287,11074784,6165,0,1760406534,13149.75568093999,28091.997544230006,53318.01179472 2025-10-14,01:48:56.000,287,11074809,7005,0,1760406535,13149.83651665999,28553.461790550005,53317.96288488 2025-10-14,01:48:57.000,287,11074799,6525,0,1760406536,13149.88367083,26707.809230040002,53317.927949280005 2025-10-14,01:48:58.000,287,11074801,6605,0,1760406537,13149.87693451999,30399.135498450007,53317.95589776 2025-10-14,01:48:59.000,287,11074669,6805,0,1760406538,13149.917352379991,29476.326841019996,53317.96288488 2025-10-14,01:49:00.000,287,11074815,6605,0,1760406539,13149.930824999996,29937.791087339996,53317.91397504 2025-10-14,01:49:01.000,287,11074818,6205,0,1760406540,13149.971242859996,28553.581625759994,53317.9349364 2025-10-14,01:49:02.000,287,11074809,6965,0,1760406541,13149.971242859996,27630.75182094,53317.90698792 2025-10-14,01:49:03.000,287,11074775,6685,0,1760406542,13149.998188099991,31783.485942629995,53317.96288488 2025-10-14,01:49:04.000,287,11074768,6124,0,1760406543,13149.998188099991,29937.861578640004,53317.96288488 2025-10-14,01:49:05.000,287,11074852,6365,0,1760406544,13150.018397029991,26246.556457619998,53317.95589776 2025-10-14,01:49:06.000,287,11074811,6845,0,1760406545,13150.052078579996,26707.964310900003,53317.9349364 2025-10-14,01:49:07.000,287,11074642,6485,0,1760406546,13150.011660719996,29937.798136469995,53317.92096216001 2025-10-14,01:49:08.000,287,11074626,6084,0,1760406547,13150.011660719996,26246.52121197,53317.96288488 2025-10-14,01:49:09.000,287,11074635,6765,0,1760406548,13149.98471548,32244.89379591,53317.92096216001 2025-10-14,01:49:10.000,287,11074795,7045,0,1760406549,13149.98471548,28092.201969,53317.879039440006 2025-10-14,01:49:11.000,287,11074809,6765,0,1760406550,13149.998188099991,24400.8545532,53317.809168240005 2025-10-14,01:49:12.000,287,11074802,6485,0,1760406551,13149.957770239991,24400.896847979995,53317.87205232001 2025-10-14,01:49:13.000,287,11074812,6324,0,1760406552,13149.96450655,28092.21606726,53317.830129600006 2025-10-14,01:49:14.000,287,11074836,6124,0,1760406553,13149.90387976,29476.42552884,53317.8650652 2025-10-14,01:49:15.000,287,11074823,6925,0,1760406554,13149.951033929996,30399.35402148,53317.85109096001 2025-10-14,01:49:16.000,287,11074870,6365,0,1760406555,13149.998188099991,26246.633998050005,53317.830129600006 2025-10-14,01:49:17.000,287,11074835,6685,0,1760406556,13150.011660719996,28553.736706619995,53317.760258400005 2025-10-14,01:49:18.000,287,11074793,6365,0,1760406557,13150.031869649996,30860.902857359994,53317.711348560006 2025-10-14,01:49:19.000,287,11074785,6725,0,1760406558,13150.099232749992,29015.236198590006,53317.760258400005 2025-10-14,01:49:20.000,287,11074771,6525,0,1760406559,13150.139650609992,27169.689375030008,53317.711348560006 2025-10-14,01:49:21.000,287,11074814,6324,0,1760406560,13150.207013710002,29938.319772090006,53317.67641296 2025-10-14,01:49:22.000,287,11074829,6765,0,1760406561,13150.254167879997,29938.37616513,53317.70436144001 2025-10-14,01:49:23.000,287,11074825,6645,0,1760406562,13150.294585739997,29938.460754689993,53317.62750312 2025-10-14,01:49:24.000,287,11074825,6685,0,1760406563,13150.402366699993,27170.041831530005,53317.64846448 2025-10-14,01:49:25.000,287,11074836,6405,0,1760406564,13150.503411349993,25785.952205160007,53317.56461904001 2025-10-14,01:49:26.000,287,11074805,6765,0,1760406565,13150.604455999994,29938.749769019996,53317.662438720006 2025-10-14,01:49:27.000,287,11074823,6605,0,1760406566,13150.698764339999,29016.046848540005,53317.690387200004 2025-10-14,01:49:28.000,287,11074789,6605,0,1760406567,13150.79307267999,28093.315731540002,53317.5506448 2025-10-14,01:49:29.000,287,11074822,6084,0,1760406568,13150.86043578,29477.652077460007,53317.592567520005 2025-10-14,01:49:30.000,287,11074811,6445,0,1760406569,13150.96148043,28554.850469159996,53317.55763192 2025-10-14,01:49:31.000,287,11074838,6165,0,1760406570,13151.06252508,25786.452693390005,53317.55763192 2025-10-14,01:49:32.000,287,11074778,6165,0,1760406571,13151.170306039996,31784.959210800007,53317.50173496 2025-10-14,01:49:33.000,287,11074779,6805,0,1760406572,13151.278086999992,30862.199897280007,53317.53667056001 2025-10-14,01:49:34.000,287,11074839,6605,0,1760406573,13151.385867960002,29939.454682020005,53317.53667056001 2025-10-14,01:49:35.000,287,11074758,6365,0,1760406574,13151.412813199997,31785.69232032,53317.56461904001 2025-10-14,01:49:36.000,287,11074855,6765,0,1760406575,13151.534066779997,30400.96827225,53317.58558040001 2025-10-14,01:49:37.000,287,11074784,6245,0,1760406576,13151.614902499998,30862.453665959998,53317.522696320004 2025-10-14,01:49:38.000,287,11074804,6324,0,1760406577,13151.689001909988,27632.50000518,53317.57859328 2025-10-14,01:49:39.000,287,11074792,6284,0,1760406578,13151.749628699989,30401.12335311,53317.55763192 2025-10-14,01:49:40.000,287,11074652,6084,0,1760406579,13151.843937039994,31324.04479662,53317.5506448 2025-10-14,01:49:41.000,287,11074646,6045,0,1760406580,13151.944981689994,26709.797084699996,53317.50872208 2025-10-14,01:49:42.000,287,11074812,6324,0,1760406581,13151.965190619994,31324.122337049994,53317.543657680006 2025-10-14,01:49:43.000,287,11074791,6365,0,1760406582,13152.05949896,28555.60472607,53317.52968344 2025-10-14,01:49:44.000,287,11074815,6525,0,1760406583,13152.167279919995,30401.355974399994,53317.543657680006 2025-10-14,01:49:45.000,287,11074634,6405,0,1760406584,13152.187488849995,29478.575513489996,53317.55763192 2025-10-14,01:49:46.000,287,11074812,6245,0,1760406585,13152.26158826,33169.944076679996,53317.52968344 2025-10-14,01:49:47.000,287,11074798,6405,0,1760406586,13152.32221505,31785.748713359993,53317.56461904001 2025-10-14,01:49:48.000,287,11074829,6805,0,1760406587,13152.349160289996,29017.23110238,53317.51570920001 2025-10-14,01:49:49.000,287,11074785,6885,0,1760406588,13152.450204939996,25325.918932229994,53317.59955464 2025-10-14,01:49:50.000,287,11074803,6765,0,1760406589,13152.416523389991,27633.099181230005,53317.57859328 2025-10-14,01:49:51.000,287,11074787,6645,0,1760406590,13152.456941249991,28555.92193692,53317.60654176 2025-10-14,01:49:52.000,287,11074850,6165,0,1760406591,13152.504095420001,30401.673185249994,53317.592567520005 2025-10-14,01:49:53.000,287,11074832,6245,0,1760406592,13152.490622799996,29940.286479360002,53317.60654176 2025-10-14,01:49:54.000,287,11074837,6885,0,1760406593,13152.497359109992,26710.40330988,53317.57859328 2025-10-14,01:49:56.000,287,11074796,6165,0,1760406595,13152.490622799996,25787.61579984,53317.620516 2025-10-14,01:49:57.000,287,11074636,6245,0,1760406596,13152.450204939996,29479.090099980007,53317.641477360005 2025-10-14,01:49:58.000,287,11074776,6205,0,1760406597,13152.443468630001,32247.76279182,53317.620516 2025-10-14,01:49:59.000,287,11074808,6405,0,1760406598,13152.416523389991,29940.681230639995,53317.71833568 2025-10-14,01:50:00.000,287,11074790,6405,0,1760406599,13152.436732319991,29940.758771070003,53317.73230992001 2025-10-14,01:50:01.000,287,11074783,6565,0,1760406600,13152.396314459991,34093.669121009996,53317.690387200004 2025-10-14,01:50:02.000,287,11074818,6365,0,1760406601,13152.416523389991,26710.910847239997,53317.73230992001 2025-10-14,01:50:03.000,287,11074780,6165,0,1760406602,13152.40305077,27633.81114336,53317.690387200004 2025-10-14,01:50:04.000,287,11074780,6365,0,1760406603,13152.396314459991,28556.676193830004,53317.641477360005 2025-10-14,01:50:05.000,287,11074820,6205,0,1760406604,13152.416523389991,28556.767832519996,53317.63449024001 2025-10-14,01:50:06.000,287,11074789,6965,0,1760406605,13152.436732319991,27634.008518999995,53317.690387200004 2025-10-14,01:50:07.000,287,11074818,6365,0,1760406606,13152.470413869996,25788.27841806,53317.711348560006 2025-10-14,01:50:08.000,287,11074792,6245,0,1760406607,13152.477150179991,29941.202866260006,53317.690387200004 2025-10-14,01:50:09.000,287,11074796,6165,0,1760406608,13152.470413869996,28556.929962509996,53317.760258400005 2025-10-14,01:50:10.000,287,11074885,6725,0,1760406609,13152.477150179991,30864.138408030005,53317.76724552 2025-10-14,01:50:11.000,287,11074796,6205,0,1760406610,13152.524304350001,25788.377105880005,53317.7253228 2025-10-14,01:50:12.000,287,11074833,6965,0,1760406611,13152.531040659997,29941.188768000007,53317.73929704 2025-10-14,01:50:13.000,287,11074803,6645,0,1760406612,13152.544513280001,28095.522109230005,53317.760258400005 2025-10-14,01:50:14.000,287,11074795,6645,0,1760406613,13152.591667449997,31786.897721550005,53317.77423264 2025-10-14,01:50:15.000,287,11074780,6205,0,1760406614,13152.605140070002,33632.585527710005,53317.760258400005 2025-10-14,01:50:16.000,287,11074654,6324,0,1760406615,13152.618612689992,23942.527169730005,53317.809168240005 2025-10-14,01:50:17.000,287,11074854,6405,0,1760406616,13152.645557930002,29018.20388232,53317.75327128001 2025-10-14,01:50:18.000,287,11074793,6765,0,1760406617,13152.659030549992,29018.105194500007,53317.70436144001 2025-10-14,01:50:19.000,287,11074821,6645,0,1760406618,13152.706184720002,28556.619800789995,53317.78820688 2025-10-14,01:50:20.000,287,11074797,6765,0,1760406619,13152.679239479992,23480.858498639995,53317.795194 2025-10-14,01:50:21.000,287,11074812,6284,0,1760406620,13152.733129959997,36400.77182958,53317.80218112001 2025-10-14,01:50:22.000,287,11074687,6605,0,1760406621,13152.787020440002,27172.135423140004,53317.809168240005 2025-10-14,01:50:23.000,287,11074755,6605,0,1760406622,13152.827438300003,32709.191792490004,53317.795194 2025-10-14,01:50:24.000,287,11074843,6645,0,1760406623,13152.813965679998,30863.489888070006,53317.760258400005 2025-10-14,01:50:25.000,287,11074787,6605,0,1760406624,13152.840910919993,23480.562435180007,53317.83711672 2025-10-14,01:50:26.000,287,11074756,6445,0,1760406625,13152.820701989993,29940.47680587,53317.81615536 2025-10-14,01:50:27.000,287,11074817,6685,0,1760406626,13152.867856159988,29940.406314570006,53317.858078080004 2025-10-14,01:50:28.000,287,11074766,6485,0,1760406627,13152.867856159988,28556.175705600006,53317.82314248001 2025-10-14,01:50:29.000,287,11074817,6845,0,1760406628,13152.807229370002,29478.949117380005,53317.77423264 2025-10-14,01:50:30.000,287,11074804,6284,0,1760406629,13152.847647230003,30863.24316852,53317.82314248001 2025-10-14,01:50:31.000,287,11074780,6405,0,1760406630,13152.861119849993,31786.087071600006,53317.85109096001 2025-10-14,01:50:32.000,287,11074804,6245,0,1760406631,13152.881328779993,31324.68626745,53317.84410384 2025-10-14,01:50:33.000,287,11074839,6845,0,1760406632,13152.888065089988,31324.636923540005,53317.8650652 2025-10-14,01:50:34.000,287,11074780,6405,0,1760406633,13152.888065089988,28556.133410819995,53317.88602656 2025-10-14,01:50:35.000,287,11074846,6284,0,1760406634,13152.854383539998,29940.385167180008,53317.92096216001 2025-10-14,01:50:36.000,287,11074785,7045,0,1760406635,13152.867856159988,29940.46975674,53317.96987200001 2025-10-14,01:50:37.000,287,11074780,6165,0,1760406636,13152.935219259998,27633.345900779997,53317.99083336001 2025-10-14,01:50:38.000,287,11074817,6685,0,1760406637,13152.915010329998,25787.749733310004,53317.94192352 2025-10-14,01:50:39.000,287,11074795,6685,0,1760406638,13152.901537709993,31786.340840279998,53318.046730320006 2025-10-14,01:50:40.000,287,11074806,6284,0,1760406639,13152.901537709993,34093.528138409994,53318.05371744 2025-10-14,01:50:41.000,287,11074811,6845,0,1760406640,13152.861119849993,29940.702378029993,53318.1096144 2025-10-14,01:50:42.000,287,11074793,6565,0,1760406641,13152.840910919993,28095.028670130007,53318.1096144 2025-10-14,01:50:43.000,287,11074839,6725,0,1760406642,13152.820701989993,32709.311627699994,53318.11660152001 2025-10-14,01:50:44.000,287,11074795,6725,0,1760406643,13152.787020440002,31786.531166789995,53318.08166592 2025-10-14,01:50:45.000,287,11074764,6205,0,1760406644,13152.807229370002,35016.53417148,53318.144550000005 2025-10-14,01:50:46.000,287,11074765,6965,0,1760406645,13152.787020440002,26710.87560159,53318.17249848 2025-10-14,01:50:47.000,287,11074791,6765,0,1760406646,13152.780284129993,29940.878606280006,53318.1794856 2025-10-14,01:50:48.000,287,11074786,6405,0,1760406647,13152.753338889997,30402.321705209994,53318.20044696 2025-10-14,01:50:49.000,287,11074793,6845,0,1760406648,13152.760075199993,32248.009511369994,53318.20743408001 2025-10-14,01:50:50.000,287,11074804,6205,0,1760406649,13152.746602580002,35478.054810839996,53318.25634392001 2025-10-14,01:50:51.000,287,11074644,6245,0,1760406650,13152.712921029997,29479.520096909997,53318.25634392001 2025-10-14,01:50:52.000,287,11074638,6245,0,1760406651,13152.679239479992,30863.757755009996,53318.32621512001 2025-10-14,01:50:53.000,287,11074754,6445,0,1760406652,13152.665766860002,31325.151510030002,53318.32621512001 2025-10-14,01:50:54.000,287,11074625,6645,0,1760406653,13152.618612689992,23942.24520453,53318.36813784 2025-10-14,01:50:55.000,287,11074624,6525,0,1760406654,13152.584931140002,29940.815164109998,53318.34717648 2025-10-14,01:50:57.000,287,11074815,6845,0,1760406656,13152.584931140002,31786.48182288,53318.45198328001 2025-10-14,01:50:58.000,287,11074802,6525,0,1760406657,13152.537776969992,29017.86552408,53318.42403480001 2025-10-14,01:50:59.000,287,11074821,6925,0,1760406658,13152.510831729996,29479.245180840007,53318.42403480001 2025-10-14,01:51:00.000,287,11074810,6165,0,1760406659,13152.504095420001,31324.904790479995,53318.52185448001 2025-10-14,01:51:01.000,287,11074784,6205,0,1760406660,13152.483886490001,26249.115291809998,53318.55679008 2025-10-14,01:51:02.000,287,11074828,6205,0,1760406661,13152.429996009996,30863.278414169996,53318.52185448001 2025-10-14,01:51:03.000,287,11074773,6685,0,1760406662,13152.423259700001,28094.62686972,53318.57076432001 2025-10-14,01:51:04.000,287,11074820,6324,0,1760406663,13152.376105529991,25787.390227680007,53318.549802960006 2025-10-14,01:51:05.000,287,11074760,6205,0,1760406664,13152.36263291,36400.00347441,53318.58473856 2025-10-14,01:51:06.000,287,11074821,6365,0,1760406665,13152.28179719,25787.108262480004,53318.55679008 2025-10-14,01:51:07.000,287,11074785,7045,0,1760406666,13152.227906709995,27171.268380149995,53318.59172568001 2025-10-14,01:51:08.000,287,11074813,6685,0,1760406667,13152.16054361,27632.542299959998,53318.68255824 2025-10-14,01:51:09.000,287,11074809,6685,0,1760406668,13152.086444199995,29016.695368500004,53318.647622640005 2025-10-14,01:51:10.000,287,11074793,6645,0,1760406669,13151.985399549994,32246.472801030002,53318.62666128 2025-10-14,01:51:11.000,287,11074768,6284,0,1760406670,13151.843937039994,29477.821256580006,53318.68954536001 2025-10-14,01:51:12.000,287,11074778,6485,0,1760406671,13151.749628699989,27632.04181173,53318.7035196 2025-10-14,01:51:13.000,287,11074829,6845,0,1760406672,13151.662056669993,34091.801101560006,53318.74544232 2025-10-14,01:51:14.000,287,11074800,6165,0,1760406673,13151.547539400002,29477.518143990004,53318.7733908 2025-10-14,01:51:15.000,287,11074822,6245,0,1760406674,13151.412813199997,29938.897800749997,53318.71050672001 2025-10-14,01:51:16.000,287,11074823,6765,0,1760406675,13151.298295929992,31784.472820830008,53318.74544232 2025-10-14,01:51:17.000,287,11074836,6245,0,1760406676,13151.136624489991,29938.756818149996,53318.74544232 2025-10-14,01:51:18.000,287,11074790,6124,0,1760406677,13151.07599769999,34552.898793119995,53318.7733908 2025-10-14,01:51:19.000,287,11074822,6365,0,1760406678,13150.93453518999,26247.423500610006,53318.7035196 2025-10-14,01:51:20.000,287,11074823,6805,0,1760406679,13150.83349053999,31784.465771699994,53318.73845520001 2025-10-14,01:51:21.000,287,11074785,6525,0,1760406680,13150.705500649994,32245.84542846,53318.75941656001 2025-10-14,01:51:22.000,287,11074855,6885,0,1760406681,13150.590983379989,25785.945156030008,53318.82230064 2025-10-14,01:51:23.000,287,11074790,6124,0,1760406682,13150.449520869988,33630.16062699001,53318.75242944 2025-10-14,01:51:24.000,287,11074788,6084,0,1760406683,13150.341739909993,27170.302649339996,53318.717493840006 2025-10-14,01:51:25.000,287,11074794,6365,0,1760406684,13150.220486329992,22094.752821090005,53318.7733908 2025-10-14,01:51:26.000,287,11074807,6725,0,1760406685,13150.112705369997,24863.228137290003,53318.80133928 2025-10-14,01:51:27.000,287,11074794,6565,0,1760406686,13149.998188099991,25786.093187759994,53318.73845520001 2025-10-14,01:51:28.000,287,11074805,6765,0,1760406687,13149.90387976,34553.04682485,53318.73845520001 2025-10-14,01:51:29.000,287,11074683,6605,0,1760406688,13149.80283511,32707.429509990005,53318.71050672001 2025-10-14,01:51:30.000,287,11074805,6885,0,1760406689,13149.69505414999,28554.610798740003,53318.65460976 2025-10-14,01:51:31.000,287,11074793,6845,0,1760406690,13149.63442735999,29477.440603559997,53318.68255824 2025-10-14,01:51:32.000,287,11074776,6205,0,1760406691,13149.55359163999,24863.25633381,53318.647622640005 2025-10-14,01:51:33.000,287,11074800,6245,0,1760406692,13149.452546989989,29477.41945617,53318.66858400001 2025-10-14,01:51:34.000,287,11074806,6284,0,1760406693,13149.412129129989,30400.31975229,53318.6336484 2025-10-14,01:51:35.000,287,11074808,6445,0,1760406694,13149.371711269989,31323.184802760006,53318.58473856 2025-10-14,01:51:36.000,287,11074776,6365,0,1760406695,13149.290875549988,26247.49399191,53318.61967416001 2025-10-14,01:51:37.000,287,11074789,7205,0,1760406696,13149.236985069998,29015.976357239997,53318.60569992 2025-10-14,01:51:38.000,287,11074796,6045,0,1760406697,13149.183094589993,31323.142507979996,53318.528841600004 2025-10-14,01:51:39.000,287,11074806,6284,0,1760406698,13149.149413040002,29016.018652020008,53318.479931760005 2025-10-14,01:51:40.000,287,11074789,6645,0,1760406699,13149.095522559997,29477.341915740006,53318.48691888 2025-10-14,01:51:41.000,287,11074759,6725,0,1760406700,13149.115731489997,29938.756818149996,53318.46595752 2025-10-14,01:51:42.000,287,11074825,6765,0,1760406701,13149.021423149992,24401.742743580005,53318.45198328001 2025-10-14,01:51:43.000,287,11074792,6245,0,1760406702,13148.967532670002,25786.008598200002,53318.44499616 2025-10-14,01:51:44.000,287,11074809,6725,0,1760406703,13148.947323740002,29477.313719219994,53318.39608632 2025-10-14,01:51:45.000,287,11074831,6605,0,1760406704,13148.960796359992,29015.828325509996,53318.28429240001 2025-10-14,01:51:46.000,287,11074791,6645,0,1760406705,13148.967532670002,28554.427521360005,53318.34018936 2025-10-14,01:51:47.000,287,11074761,7045,0,1760406706,13148.940587429992,31322.825297129995,53318.319228 2025-10-14,01:51:48.000,287,11074808,6324,0,1760406707,13148.913642189997,27170.070028050002,53318.20743408001 2025-10-14,01:51:49.000,287,11074767,6885,0,1760406708,13148.900169569992,32706.99951306,53318.20743408001 2025-10-14,01:51:50.000,287,11074713,6445,0,1760406709,13148.900169569992,32245.514119350002,53318.27031816 2025-10-14,01:51:51.000,287,11074634,6405,0,1760406710,13148.900169569992,30861.198920819996,53318.18647272001 2025-10-14,01:51:52.000,287,11074782,6365,0,1760406711,13148.900169569992,32245.500021090003,53318.15153712 2025-10-14,01:51:53.000,287,11074790,6284,0,1760406712,13148.826070160001,30861.213019079994,53318.22839544 2025-10-14,01:51:54.000,287,11074773,6765,0,1760406713,13148.812597539996,26708.528241299995,53318.214421200006 2025-10-14,01:51:55.000,287,11074828,6045,0,1760406714,13148.805861230001,28554.103261380005,53318.1794856 2025-10-14,01:51:56.000,287,11074787,6845,0,1760406715,13148.805861230001,27169.75986633,53318.1794856 2025-10-14,01:51:58.000,287,11074765,6525,0,1760406717,13148.66439872,29938.21403514,53318.1096144 2025-10-14,01:51:59.000,287,11074807,6805,0,1760406718,13148.63745347999,29476.735690560003,53318.144550000005 2025-10-14,01:52:00.000,287,11074759,6885,0,1760406719,13148.61724454999,28553.948180520005,53318.15852424001 2025-10-14,01:52:01.000,287,11074781,7045,0,1760406720,13148.59703561999,29938.094199929998,53318.08166592 2025-10-14,01:52:02.000,287,11074773,6765,0,1760406721,13148.53640882999,30860.888759099995,53318.12358864 2025-10-14,01:52:03.000,287,11074781,6605,0,1760406722,13148.54314514,22094.069055479995,53318.10262728 2025-10-14,01:52:04.000,287,11074759,6805,0,1760406723,13148.51619989999,32706.562466999996,53318.05371744 2025-10-14,01:52:05.000,287,11074769,6525,0,1760406724,13148.41515524999,26708.225128709993,53318.046730320006 2025-10-14,01:52:06.000,287,11074838,6005,0,1760406725,13148.42189156,31322.331858029997,53318.01179472 2025-10-14,01:52:07.000,287,11074814,6445,0,1760406726,13148.368001079994,28553.84244357,53318.06070456 2025-10-14,01:52:08.000,287,11074804,6485,0,1760406727,13148.300637979999,25785.360078240003,53317.98384624 2025-10-14,01:52:09.000,287,11074835,6885,0,1760406728,13148.27369273999,30860.924004750006,53317.96288488 2025-10-14,01:52:10.000,287,11074806,6445,0,1760406729,13148.25348380999,34090.87766553,53317.9349364 2025-10-14,01:52:11.000,287,11074825,6765,0,1760406730,13148.199593329999,28092.420492029996,53317.88602656 2025-10-14,01:52:12.000,287,11074786,6045,0,1760406731,13148.138966539998,35013.69337209,53317.89301368 2025-10-14,01:52:13.000,287,11074760,6284,0,1760406732,13148.138966539998,33168.090155490005,53317.830129600006 2025-10-14,01:52:14.000,287,11074811,6725,0,1760406733,13148.078339749998,27169.668227639995,53317.809168240005 2025-10-14,01:52:15.000,287,11074782,6045,0,1760406734,13148.024449269993,27169.654129379996,53317.81615536 2025-10-14,01:52:16.000,287,11074794,6405,0,1760406735,13148.078339749998,26708.274472620004,53317.74628416 2025-10-14,01:52:17.000,287,11074817,6805,0,1760406736,13148.031185579988,28092.498032460004,53317.74628416 2025-10-14,01:52:18.000,287,11074776,6605,0,1760406737,13148.044658199993,29938.136494709994,53317.65545160001 2025-10-14,01:52:19.000,287,11074653,6925,0,1760406738,13148.010976649988,31322.402349330005,53317.60654176 2025-10-14,01:52:20.000,287,11074804,6245,0,1760406739,13147.997504029998,30399.600741029994,53317.62750312 2025-10-14,01:52:21.000,287,11074885,6725,0,1760406740,13148.037921889998,34552.264371419995,53317.57859328 2025-10-14,01:52:22.000,287,11074789,6565,0,1760406741,13147.997504029998,28553.870640089997,53317.48776072001 2025-10-14,01:52:23.000,287,11074778,6324,0,1760406742,13148.031185579988,29015.257345980004,53317.50173496 2025-10-14,01:52:24.000,287,11074811,6765,0,1760406743,13148.031185579988,25323.959274089997,53317.424876640005 2025-10-14,01:52:25.000,287,11074827,6485,0,1760406744,13148.071603439988,31783.782006089998,53317.43885088 2025-10-14,01:52:26.000,287,11074792,6165,0,1760406745,13148.044658199993,31322.345956289995,53317.38994104 2025-10-14,01:52:27.000,287,11074822,6324,0,1760406746,13148.037921889998,29015.32078815,53317.34801832001 2025-10-14,01:52:28.000,287,11074828,6365,0,1760406747,13148.051394509988,24401.058977969995,53317.25019864001 2025-10-14,01:52:29.000,287,11074828,6365,0,1760406748,13148.085076059993,28092.427541159996,53317.20128880001 2025-10-14,01:52:30.000,287,11074823,6805,0,1760406749,13148.085076059993,30860.916955620007,53317.159366080006 2025-10-14,01:52:31.000,287,11074852,6565,0,1760406750,13148.105284989993,30860.931053880005,53317.187314560004 2025-10-14,01:52:32.000,287,11074806,6245,0,1760406751,13148.091812369988,32245.133466330008,53317.17334032 2025-10-14,01:52:33.000,287,11074772,6405,0,1760406752,13148.132230229989,35936.480882129996,53317.11045624001 2025-10-14,01:52:34.000,287,11074817,6725,0,1760406753,13148.159175469998,27630.998540490007,53317.05455928 2025-10-14,01:52:35.000,287,11074831,7005,0,1760406754,13148.172648089989,27169.6118346,53317.07552064 2025-10-14,01:52:36.000,287,11074869,6645,0,1760406755,13148.206329639994,31783.697416530005,53317.05455928 2025-10-14,01:52:37.000,287,11074802,6005,0,1760406756,13148.219802259999,27631.005589620007,53316.99866232 2025-10-14,01:52:39.000,287,11074832,6045,0,1760406758,13148.25348380999,28553.807197920003,53317.00564944 2025-10-14,01:52:40.000,287,11074784,6045,0,1760406759,13148.25348380999,31322.30366151,53316.93577824 2025-10-14,01:52:41.000,287,11074810,6365,0,1760406760,13148.280429049999,27630.998540490007,53316.90782976 2025-10-14,01:52:42.000,287,11074827,6645,0,1760406761,13148.31411059999,28553.84244357,53316.9567396 2025-10-14,01:52:43.000,287,11074808,6045,0,1760406762,13148.307374289994,30860.853513449998,53316.921804000005 2025-10-14,01:52:44.000,287,11074819,6765,0,1760406763,13148.36126477,32245.154613720006,53316.8868684 2025-10-14,01:52:45.000,287,11074825,6725,0,1760406764,13148.35452845999,30860.874660839996,53316.90084264 2025-10-14,01:52:46.000,287,11074778,6365,0,1760406765,13148.37473738999,33629.35702616999,53316.872894160006 2025-10-14,01:52:47.000,287,11074813,6725,0,1760406766,13148.40168263,33629.35702616999,53316.83097144 2025-10-14,01:52:48.000,287,11074838,6084,0,1760406767,13148.43536417999,34552.20797838,53316.83097144 2025-10-14,01:52:49.000,287,11074809,7125,0,1760406768,13148.448836799995,27169.60478547,53316.90782976 2025-10-14,01:52:50.000,287,11074801,6845,0,1760406769,13148.43536417999,30860.867611709997,53316.81699720001 2025-10-14,01:52:51.000,287,11074807,6565,0,1760406770,13148.489254659995,35013.559438619995,53316.87988128 2025-10-14,01:52:52.000,287,11074772,6245,0,1760406771,13148.469045729995,26246.746784129995,53316.87988128 2025-10-14,01:52:53.000,287,11074805,6925,0,1760406772,13148.48251835,28553.807197920003,53316.872894160006 2025-10-14,01:52:54.000,287,11074796,6405,0,1760406773,13148.52293621,29938.002561240006,53316.87988128 2025-10-14,01:52:55.000,287,11074821,6605,0,1760406774,13148.56335407,29938.009610370005,53316.84494568001 2025-10-14,01:52:56.000,287,11074782,6284,0,1760406775,13148.56335407,26246.711538479998,53316.87988128 2025-10-14,01:52:57.000,287,11074795,6645,0,1760406776,13148.60377193,33629.27948574,53316.803022960004 2025-10-14,01:52:58.000,287,11074853,6885,0,1760406777,13148.63745347999,33167.878681589995,53316.79603584001 2025-10-14,01:53:00.000,287,11074816,6005,0,1760406779,13148.72502551,32706.477877440004,53316.74013888 2025-10-14,01:53:01.000,287,11074826,6365,0,1760406780,13148.812597539996,32245.07002416,53316.76808736 2025-10-14,01:53:02.000,287,11074793,6685,0,1760406781,13148.826070160001,32706.435582660008,53316.705203280006 2025-10-14,01:53:03.000,287,11074823,6725,0,1760406782,13148.853015399996,30860.761874760006,53316.74013888 2025-10-14,01:53:04.000,287,11074806,6324,0,1760406783,13148.913642189997,27630.850508760006,53316.72616464001 2025-10-14,01:53:05.000,287,11074791,6885,0,1760406784,13148.927114810002,25785.141555209993,53316.72616464001 2025-10-14,01:53:06.000,287,11074783,6605,0,1760406785,13148.947323740002,27630.801164849996,53316.705203280006 2025-10-14,01:53:07.000,287,11074795,6725,0,1760406786,13149.007950530002,27630.74477181,53316.72616464001 2025-10-14,01:53:08.000,287,11074799,7205,0,1760406787,13149.007950530002,27169.315771139998,53316.67725480001 2025-10-14,01:53:09.000,287,11074831,6805,0,1760406788,13149.068577320002,31322.014647179996,53316.67725480001 2025-10-14,01:53:10.000,287,11074798,6605,0,1760406789,13149.102258869993,30860.592695640007,53316.67725480001 2025-10-14,01:53:11.000,287,11074841,6885,0,1760406790,13149.102258869993,28553.553429239997,53316.66328056 2025-10-14,01:53:12.000,287,11074819,6645,0,1760406791,13149.129204110002,34090.4476686,53316.635332080004 2025-10-14,01:53:13.000,287,11074777,6725,0,1760406792,13149.203303519993,31783.380205680005,53316.67725480001 2025-10-14,01:53:14.000,287,11074830,6045,0,1760406793,13149.210039830003,28092.06803553,53316.60738360001 2025-10-14,01:53:15.000,287,11074860,6284,0,1760406794,13149.250457689988,27630.631985729997,53316.56546088 2025-10-14,01:53:16.000,287,11074842,6245,0,1760406795,13149.263930309993,32706.153617460004,53316.586422240005 2025-10-14,01:53:17.000,287,11074811,6685,0,1760406796,13149.311084479988,33167.53327422,53316.60738360001 2025-10-14,01:53:18.000,287,11074874,6045,0,1760406797,13149.338029719998,33167.554421609995,53316.59340936 2025-10-14,01:53:19.000,287,11074830,6324,0,1760406798,13149.331293409989,32706.238207019996,53316.57943512001 2025-10-14,01:53:20.000,287,11074841,7045,0,1760406799,13149.351502339989,28553.51818359,53316.60738360001 2025-10-14,01:53:21.000,287,11074806,6205,0,1760406800,13149.364974959994,29476.347988409994,53316.6423192 2025-10-14,01:53:22.000,287,11074836,6445,0,1760406801,13149.405392819994,28553.581625759994,53316.60738360001 2025-10-14,01:53:23.000,287,11074798,6365,0,1760406802,13149.418865439999,29015.010626429998,53316.60039648 2025-10-14,01:53:24.000,287,11074814,6365,0,1760406803,13149.47275591999,31783.556433930004,53316.60738360001 2025-10-14,01:53:25.000,287,11074832,6165,0,1760406804,13149.466019609994,29015.109314250003,53316.6423192 2025-10-14,01:53:26.000,287,11074769,6765,0,1760406805,13149.526646399994,29937.946168199996,53316.62135784 2025-10-14,01:53:27.000,287,11074814,6245,0,1760406806,13149.526646399994,30399.424512779995,53316.59340936 2025-10-14,01:53:28.000,287,11074796,6284,0,1760406807,13149.567064259994,27630.963294839996,53316.62135784 2025-10-14,01:53:29.000,287,11074846,6485,0,1760406808,13149.59400949999,29476.714543170005,53316.66328056 2025-10-14,01:53:30.000,287,11074817,6965,0,1760406809,13149.6613726,29015.363082929995,53316.69821616001 2025-10-14,01:53:31.000,287,11074809,6605,0,1760406810,13149.64116367,26246.880717599997,53316.72616464001 2025-10-14,01:53:32.000,287,11074680,6165,0,1760406811,13149.64116367,32245.189859370003,53316.76110024 2025-10-14,01:53:33.000,287,11074823,6845,0,1760406812,13149.71526307999,26246.958258030005,53316.72616464001 2025-10-14,01:53:34.000,287,11074814,6205,0,1760406813,13149.71526307999,28092.603769409994,53316.76808736 2025-10-14,01:53:35.000,287,11074827,6765,0,1760406814,13149.77588986999,31322.529233670008,53316.79603584001 2025-10-14,01:53:36.000,287,11074881,6525,0,1760406815,13149.769153559995,27169.844455889994,53316.77507448001 2025-10-14,01:53:37.000,287,11074825,6925,0,1760406816,13149.77588986999,31784.049873030002,53316.872894160006 2025-10-14,01:53:38.000,287,11074795,6765,0,1760406817,13149.789362489995,30399.784018410006,53316.79603584001 2025-10-14,01:53:39.000,287,11074819,6685,0,1760406818,13149.75568093999,29938.467803820007,53316.89385552001 2025-10-14,01:53:40.000,287,11074823,6925,0,1760406819,13149.769153559995,32245.612807169993,53316.90084264 2025-10-14,01:53:41.000,287,11074829,6765,0,1760406820,13149.73547200999,25785.775976909994,53316.86590704001 2025-10-14,01:53:42.000,287,11074824,6245,0,1760406821,13149.73547200999,29015.652097259997,53316.970713840004 2025-10-14,01:53:43.000,287,11074842,6324,0,1760406822,13149.73547200999,27631.456733939995,53317.0266108 2025-10-14,01:53:44.000,287,11074830,6445,0,1760406823,13149.76241725,27631.513126980004,53317.0266108 2025-10-14,01:53:45.000,287,11074795,6525,0,1760406824,13149.72199939,29015.78603073,53316.99866232 2025-10-14,01:53:46.000,287,11074838,6045,0,1760406825,13149.708526769995,27170.133470219997,53317.06853352 2025-10-14,01:53:47.000,287,11074796,6245,0,1760406826,13149.65463628999,23940.229153349996,53316.9567396 2025-10-14,01:53:48.000,287,11074829,6845,0,1760406827,13149.68158153,26708.753813460004,53317.01263656001 2025-10-14,01:53:49.000,287,11074816,6365,0,1760406828,13149.627691049995,29015.884718550005,53317.05455928 2025-10-14,01:53:50.000,287,11074788,6405,0,1760406829,13149.61421842999,29015.877669420006,53317.040585040006 2025-10-14,01:53:51.000,287,11074832,6324,0,1760406830,13149.607482119995,29015.891767680005,53317.06154640001 2025-10-14,01:53:52.000,287,11074830,6205,0,1760406831,13149.56032795,32707.30262565,53317.06853352 2025-10-14,01:53:53.000,287,11074818,6324,0,1760406832,13149.58053688,27631.696404360002,53317.11744336 2025-10-14,01:53:54.000,287,11074786,6485,0,1760406833,13149.56032795,25785.994499940003,53317.18032744001 2025-10-14,01:53:55.000,287,11074793,6685,0,1760406834,13149.526646399994,29938.770916409994,53317.13141760001 2025-10-14,01:53:56.000,287,11074776,6124,0,1760406835,13149.57380056999,29938.770916409994,53317.14539184 2025-10-14,01:53:57.000,287,11074801,6485,0,1760406836,13149.506437469994,30861.61481949,53317.15237896001 2025-10-14,01:53:58.000,287,11074819,6485,0,1760406837,13149.479492229999,31784.423476919997,53317.20128880001 2025-10-14,01:53:59.000,287,11074839,6685,0,1760406838,13149.47275591999,30400.192867949998,53317.15237896001 2025-10-14,01:54:01.000,287,11074803,6725,0,1760406840,13149.385183889994,29938.806162060006,53317.11744336 2025-10-14,01:54:02.000,287,11074804,6165,0,1760406841,13149.317820789998,27170.359042380005,53317.08250776001 2025-10-14,01:54:03.000,287,11074793,6805,0,1760406842,13149.257193999998,28093.139503290004,53317.11744336 2025-10-14,01:54:04.000,287,11074788,5965,0,1760406843,13149.236985069998,33630.174725250006,53317.07552064 2025-10-14,01:54:05.000,287,11074817,6765,0,1760406844,13149.230248759988,33630.16767612001,53317.14539184 2025-10-14,01:54:06.000,287,11074817,6725,0,1760406845,13149.189830900003,26247.47989365,53317.1663532 2025-10-14,01:54:07.000,287,11074780,6205,0,1760406846,13149.162885659993,27631.73165001,53317.10346912 2025-10-14,01:54:08.000,287,11074803,6965,0,1760406847,13149.169621970002,24863.228137290003,53317.06853352 2025-10-14,01:54:09.000,287,11074842,6124,0,1760406848,13149.088786250002,26708.95823823,53317.11744336 2025-10-14,01:54:10.000,287,11074788,6525,0,1760406849,13149.055104699997,30400.298604900003,53317.06154640001 2025-10-14,01:54:11.000,287,11074827,6965,0,1760406850,13149.014686839997,32707.351969559997,53317.019623680004 2025-10-14,01:54:12.000,287,11074824,6525,0,1760406851,13149.048368390002,34091.67421722,53317.04757216 2025-10-14,01:54:13.000,287,11074812,6284,0,1760406852,13149.034895769997,29477.426505299998,53317.04757216 2025-10-14,01:54:14.000,287,11074822,6324,0,1760406853,13149.001214219992,34091.54733288,53317.06853352 2025-10-14,01:54:15.000,287,11074847,6645,0,1760406854,13148.960796359992,26708.9511891,53317.019623680004 2025-10-14,01:54:16.000,287,11074792,6205,0,1760406855,13148.940587429992,24863.214039030005,53317.0266108 2025-10-14,01:54:17.000,287,11074783,6685,0,1760406856,13148.954060049997,32245.85952672,53316.99866232 2025-10-14,01:54:18.000,287,11074782,6205,0,1760406857,13148.940587429992,31784.458722569994,53317.089494880005 2025-10-14,01:54:19.000,287,11074810,6324,0,1760406858,13148.927114810002,29477.327817480007,53317.13141760001 2025-10-14,01:54:20.000,287,11074869,6845,0,1760406859,13148.900169569992,31784.40232953,53317.10346912 2025-10-14,01:54:21.000,287,11074817,6845,0,1760406860,13148.886696950001,30861.516131669996,53317.05455928 2025-10-14,01:54:22.000,287,11074792,6205,0,1760406861,13148.879960639992,26708.80315737,53317.04757216 2025-10-14,01:54:23.000,287,11074835,6685,0,1760406862,13148.879960639992,31784.324789100006,53317.12443048 2025-10-14,01:54:24.000,287,11074840,6284,0,1760406863,13148.853015399996,25324.452713189996,53317.06154640001 2025-10-14,01:54:25.000,287,11074836,6165,0,1760406864,13148.826070160001,26708.732666070006,53317.05455928 2025-10-14,01:54:26.000,287,11074808,6324,0,1760406865,13148.792388609996,27631.56952002,53317.08250776001 2025-10-14,01:54:27.000,287,11074853,6845,0,1760406866,13148.819333849991,26708.767911720002,53317.03359792001 2025-10-14,01:54:28.000,287,11074786,6205,0,1760406867,13148.805861230001,24401.686350539996,53317.03359792001 2025-10-14,01:54:29.000,287,11074797,6525,0,1760406868,13148.758707059991,34091.427497669996,53317.089494880005 2025-10-14,01:54:30.000,287,11074804,6124,0,1760406869,13148.738498129991,35475.658106639996,53317.040585040006 2025-10-14,01:54:31.000,287,11074840,6485,0,1760406870,13148.70481658,26247.33891105,53317.06154640001 2025-10-14,01:54:32.000,287,11074767,6645,0,1760406871,13148.731761819996,25785.916959509996,53317.00564944 2025-10-14,01:54:33.000,287,11074825,6525,0,1760406872,13148.70481658,33168.569496330005,53317.01263656001 2025-10-14,01:54:34.000,287,11074811,6685,0,1760406873,13148.671135029996,29938.658130330004,53316.991675200006 2025-10-14,01:54:35.000,287,11074814,6084,0,1760406874,13148.65766240999,33168.59769285,53317.03359792001 2025-10-14,01:54:36.000,287,11074794,6124,0,1760406875,13148.67787133999,29015.842423769995,53316.96372672001 2025-10-14,01:54:37.000,287,11074774,6165,0,1760406876,13148.67787133999,25324.523204490004,53317.0266108 2025-10-14,01:54:38.000,287,11074823,6685,0,1760406877,13148.67787133999,30400.17876969,53317.0266108 2025-10-14,01:54:39.000,287,11074771,6685,0,1760406878,13148.64418979,32707.210986959995,53316.94975248 2025-10-14,01:54:40.000,287,11074811,6765,0,1760406879,13148.671135029996,29015.842423769995,53316.92879112 2025-10-14,01:54:41.000,287,11074766,6405,0,1760406880,13148.583563,35014.29959727,53316.92879112 2025-10-14,01:54:42.000,287,11074804,6284,0,1760406881,13148.62398086,27631.597716539996,53316.96372672001 2025-10-14,01:54:43.000,287,11074755,6685,0,1760406882,13148.63745347999,31784.374133010002,53316.93577824 2025-10-14,01:54:44.000,287,11074831,6645,0,1760406883,13148.630717169995,29015.856522029993,53316.94276536001 2025-10-14,01:54:45.000,287,11074801,6805,0,1760406884,13148.60377193,30861.48793515,53316.89385552001 2025-10-14,01:54:46.000,287,11074774,6485,0,1760406885,13148.650926099996,28092.998520690002,53316.90782976 2025-10-14,01:54:47.000,287,11074822,6284,0,1760406886,13148.61724454999,26708.711518680007,53316.86590704001 2025-10-14,01:54:48.000,287,11074829,6725,0,1760406887,13148.630717169995,28092.977373300004,53316.83097144 2025-10-14,01:54:49.000,287,11074832,6324,0,1760406888,13148.610508239995,31784.317739970007,53316.851932800004 2025-10-14,01:54:50.000,287,11074817,6805,0,1760406889,13148.583563,35014.17271293,53316.851932800004 2025-10-14,01:54:51.000,287,11074826,6565,0,1760406890,13148.590299309995,24401.64405576,53316.86590704001 2025-10-14,01:54:52.000,287,11074806,6365,0,1760406891,13148.570090379995,26708.676273029996,53316.84494568001 2025-10-14,01:54:53.000,287,11074783,6645,0,1760406892,13148.549881449995,31784.282494319996,53316.81699720001 2025-10-14,01:54:54.000,287,11074822,6284,0,1760406893,13148.54314514,27631.520176110003,53316.83097144 2025-10-14,01:54:55.000,287,11074771,6685,0,1760406894,13148.509463589995,28092.935078520008,53316.76110024 2025-10-14,01:54:56.000,287,11074792,6205,0,1760406895,13148.448836799995,29938.601737289995,53316.81699720001 2025-10-14,01:54:57.000,287,11074755,6885,0,1760406896,13148.469045729995,25324.487958840007,53316.81699720001 2025-10-14,01:54:58.000,287,11074729,6725,0,1760406897,13148.448836799995,31322.860542780007,53316.74013888 2025-10-14,01:54:59.000,287,11074803,6645,0,1760406898,13148.42189156,31784.24724867,53316.72616464001 2025-10-14,01:55:00.000,287,11074791,6965,0,1760406899,13148.408418939995,28092.963275040005,53316.74013888 2025-10-14,01:55:02.000,287,11074750,6245,0,1760406901,13148.41515524999,26708.718567810007,53316.69821616001 2025-10-14,01:55:03.000,287,11074740,6405,0,1760406902,13148.408418939995,31322.909886690002,53316.705203280006 2025-10-14,01:55:04.000,287,11074782,6165,0,1760406903,13148.408418939995,29938.651081200005,53316.67026768 2025-10-14,01:55:05.000,287,11074767,6965,0,1760406904,13148.42189156,24863.037810780006,53316.73315176 2025-10-14,01:55:06.000,287,11074786,6324,0,1760406905,13148.39494631999,27170.161666739994,53316.684241920004 2025-10-14,01:55:07.000,287,11074764,6365,0,1760406906,13148.388210009995,25785.909910379996,53316.71917752 2025-10-14,01:55:08.000,287,11074717,6885,0,1760406907,13148.40168263,27631.54837263,53316.6423192 2025-10-14,01:55:09.000,287,11074749,6525,0,1760406908,13148.388210009995,32245.725593249997,53316.56546088 2025-10-14,01:55:10.000,287,11074759,6845,0,1760406909,13148.3814737,28554.434570490004,53316.56546088 2025-10-14,01:55:11.000,287,11074759,6565,0,1760406910,13148.39494631999,23017.43459418,53316.59340936 2025-10-14,01:55:12.000,287,11074805,6965,0,1760406911,13148.3814737,26708.78200998,53316.60738360001 2025-10-14,01:55:13.000,287,11074808,6485,0,1760406912,13148.388210009995,28093.01966808,53316.55847376001 2025-10-14,01:55:14.000,287,11074819,6885,0,1760406913,13148.40168263,30400.122376650004,53316.537512400006 2025-10-14,01:55:15.000,287,11074746,6405,0,1760406914,13148.37473738999,27170.23920717,53316.56546088 2025-10-14,01:55:16.000,287,11074737,6525,0,1760406915,13148.42189156,30861.607770360002,53316.53052528001 2025-10-14,01:55:17.000,287,11074753,6525,0,1760406916,13148.37473738999,28554.49096353,53316.572448 2025-10-14,01:55:18.000,287,11074775,6645,0,1760406917,13148.39494631999,31784.40937866,53316.55847376001 2025-10-14,01:55:19.000,287,11074778,6245,0,1760406918,13148.37473738999,29015.898816810004,53316.60738360001 2025-10-14,01:55:20.000,287,11074760,6324,0,1760406919,13148.39494631999,34091.41339941,53316.537512400006 2025-10-14,01:55:21.000,287,11074725,6645,0,1760406920,13148.448836799995,29938.658130330004,53316.52353816 2025-10-14,01:55:22.000,287,11074784,6525,0,1760406921,13148.44210049,29015.828325509996,53316.54449952 2025-10-14,01:55:23.000,287,11074776,6365,0,1760406922,13148.41515524999,27631.57656915,53316.572448 2025-10-14,01:55:24.000,287,11074751,6725,0,1760406923,13148.37473738999,25324.438614929997,53316.50956392001 2025-10-14,01:55:25.000,287,11074726,6365,0,1760406924,13148.41515524999,28554.364079189996,53316.52353816 2025-10-14,01:55:26.000,287,11074785,6685,0,1760406925,13148.39494631999,29938.587639029996,53316.55148664 2025-10-14,01:55:27.000,287,11074800,6405,0,1760406926,13148.37473738999,30861.339903419997,53316.572448 2025-10-14,01:55:28.000,287,11074754,6405,0,1760406927,13148.368001079994,29938.56649164,53316.488602560006 2025-10-14,01:55:29.000,287,11074770,6284,0,1760406928,13148.36126477,29477.0740488,53316.516551040004 2025-10-14,01:55:30.000,287,11074732,6365,0,1760406929,13148.327583219994,34091.20192551,53316.53052528001 2025-10-14,01:55:31.000,287,11074768,6045,0,1760406930,13148.307374289994,30399.946148400006,53316.488602560006 2025-10-14,01:55:32.000,287,11074800,6565,0,1760406931,13148.327583219994,25785.761878649995,53316.52353816 2025-10-14,01:55:33.000,287,11074741,6925,0,1760406932,13148.300637979999,27631.365095250003,53316.4327056 2025-10-14,01:55:34.000,287,11074738,6284,0,1760406933,13148.25348380999,26708.556437820007,53316.47462832 2025-10-14,01:55:35.000,287,11074793,6685,0,1760406934,13148.186120709994,23940.059974229996,53316.42571848 2025-10-14,01:55:36.000,287,11074747,6685,0,1760406935,13148.206329639994,32245.549365,53316.369821520006 2025-10-14,01:55:37.000,287,11074801,6885,0,1760406936,13148.213065949989,30861.30465777,53316.40475712 2025-10-14,01:55:38.000,287,11074735,6685,0,1760406937,13148.213065949989,29938.439607299995,53316.369821520006 2025-10-14,01:55:39.000,287,11074803,6885,0,1760406938,13148.240011189999,36398.30463408001,53316.45366696 2025-10-14,01:55:40.000,287,11074782,6324,0,1760406939,13148.25348380999,29477.038803150004,53316.33488592 2025-10-14,01:55:41.000,287,11074763,6605,0,1760406940,13148.246747499994,30861.29760864,53316.35584728 2025-10-14,01:55:42.000,287,11074771,6685,0,1760406941,13148.327583219994,27631.41443916,53316.31392456001 2025-10-14,01:55:43.000,287,11074766,6245,0,1760406942,13148.35452845999,28092.84343983,53316.3278988 2025-10-14,01:55:44.000,287,11074729,6885,0,1760406943,13148.34105584,29477.09519619,53316.39777 2025-10-14,01:55:45.000,287,11074753,6645,0,1760406944,13148.39494631999,30399.925001010008,53316.38379576 2025-10-14,01:55:46.000,287,11074795,6525,0,1760406945,13148.42189156,26708.64102738,53316.35584728 2025-10-14,01:55:47.000,287,11074742,6124,0,1760406946,13148.428627869995,31784.282494319996,53316.3278988 2025-10-14,01:55:48.000,287,11074743,6845,0,1760406947,13148.46230942,28092.970324170004,53316.35584728 2025-10-14,01:55:49.000,287,11074779,6645,0,1760406948,13148.469045729995,32707.14754479,53316.299950320004 2025-10-14,01:55:50.000,287,11074786,6245,0,1760406949,13148.54314514,36859.902813869994,53316.320911680006 2025-10-14,01:55:51.000,287,11074805,6845,0,1760406950,13148.57682668999,28093.047864599997,53316.33488592 2025-10-14,01:55:52.000,287,11074755,7005,0,1760406951,13148.66439872,29477.327817480007,53316.33488592 2025-10-14,01:55:53.000,287,11074820,6284,0,1760406952,13148.671135029996,29015.976357239997,53316.27898896 2025-10-14,01:55:54.000,287,11074816,6165,0,1760406953,13148.69808026999,28093.252289369993,53316.26501472 2025-10-14,01:55:55.000,287,11074855,7045,0,1760406954,13148.738498129991,28093.273436760006,53316.320911680006 2025-10-14,01:55:56.000,287,11074830,6405,0,1760406955,13148.738498129991,27631.89378,53316.3278988 2025-10-14,01:55:57.000,287,11074835,6525,0,1760406956,13148.799124919991,32246.134442790004,53316.39078288001 2025-10-14,01:55:58.000,287,11074805,6805,0,1760406957,13148.805861230001,30400.517127929998,53316.30693744 2025-10-14,01:55:59.000,287,11074800,6205,0,1760406958,13148.832806469996,22556.42854131,53316.33488592 2025-10-14,01:56:00.000,287,11074824,6205,0,1760406959,13148.819333849991,26247.860546669996,53316.299950320004 2025-10-14,01:56:01.000,287,11074814,6405,0,1760406960,13148.832806469996,32707.746720840005,53316.37680864 2025-10-14,01:56:03.000,287,11074859,6885,0,1760406962,13148.866488020001,29477.948140919994,53316.369821520006 2025-10-14,01:56:04.000,287,11074818,6284,0,1760406963,13148.866488020001,32707.873605179993,53316.3278988 2025-10-14,01:56:05.000,287,11074831,6925,0,1760406964,13148.913642189997,25325.143527930006,53316.348860160004 2025-10-14,01:56:06.000,287,11074842,6245,0,1760406965,13148.873224329996,32707.908850830005,53316.348860160004 2025-10-14,01:56:07.000,287,11074855,6725,0,1760406966,13148.879960639992,29939.447632890005,53316.3278988 2025-10-14,01:56:08.000,287,11074801,6645,0,1760406967,13148.893433259997,30400.911879210005,53316.46065408001 2025-10-14,01:56:09.000,287,11074848,6205,0,1760406968,13148.927114810002,29016.59668068,53316.37680864 2025-10-14,01:56:10.000,287,11074835,6885,0,1760406969,13148.927114810002,30400.841387909997,53316.39777 2025-10-14,01:56:11.000,287,11074765,6525,0,1760406970,13148.879960639992,31785.149537310004,53316.43969272001 2025-10-14,01:56:12.000,287,11074840,6445,0,1760406971,13148.886696950001,28555.231122180005,53316.39777 2025-10-14,01:56:13.000,287,11074795,6845,0,1760406972,13148.826070160001,23941.082098080005,53316.41174424001 2025-10-14,01:56:14.000,287,11074825,6725,0,1760406973,13148.805861230001,29939.560418969995,53316.38379576 2025-10-14,01:56:15.000,287,11074678,6284,0,1760406974,13148.819333849991,27632.450661270006,53316.45366696 2025-10-14,01:56:16.000,287,11074765,6805,0,1760406975,13148.832806469996,29478.166663950004,53316.418731360005 2025-10-14,01:56:17.000,287,11074794,6525,0,1760406976,13148.812597539996,29016.808154579994,53316.46065408001 2025-10-14,01:56:18.000,287,11074837,6685,0,1760406977,13148.778915989991,29478.244204379997,53316.47462832 2025-10-14,01:56:19.000,287,11074904,6005,0,1760406978,13148.792388609996,28555.42849782,53316.53052528001 2025-10-14,01:56:20.000,287,11074866,6245,0,1760406979,13148.76544337,35015.385163290004,53316.5025768 2025-10-14,01:56:21.000,287,11074619,6925,0,1760406980,13148.799124919991,30862.59464856,53316.47462832 2025-10-14,01:56:22.000,287,11074751,6965,0,1760406981,13148.731761819996,29016.935038919997,53316.52353816 2025-10-14,01:56:23.000,287,11074821,7005,0,1760406982,13148.738498129991,27632.69033169,53316.52353816 2025-10-14,01:56:24.000,287,11074800,6324,0,1760406983,13148.72502551,28094.182774529996,53316.50956392001 2025-10-14,01:56:25.000,287,11074811,6885,0,1760406984,13148.711552889996,26709.867576000004,53316.537512400006 2025-10-14,01:56:26.000,287,11074831,6645,0,1760406985,13148.731761819996,28555.569480420003,53316.572448 2025-10-14,01:56:27.000,287,11074807,6765,0,1760406986,13148.72502551,32708.359995150007,53316.60738360001 2025-10-14,01:56:28.000,287,11074822,6084,0,1760406987,13148.72502551,29939.884678949995,53316.53052528001 2025-10-14,01:56:29.000,287,11074809,6725,0,1760406988,13148.718289199991,31324.129386179993,53316.55847376001 2025-10-14,01:56:30.000,287,11074815,7005,0,1760406989,13148.72502551,24864.22206462,53316.56546088 2025-10-14,01:56:31.000,287,11074815,6805,0,1760406990,13148.718289199991,27171.317724060005,53316.57943512001 2025-10-14,01:56:32.000,287,11074794,6405,0,1760406991,13148.64418979,24402.800113079997,53316.56546088 2025-10-14,01:56:33.000,287,11074791,7205,0,1760406992,13148.67787133999,24864.158622450006,53316.56546088 2025-10-14,01:56:34.000,287,11074790,6324,0,1760406993,13148.718289199991,25325.644016160004,53316.586422240005 2025-10-14,01:56:35.000,287,11074749,6725,0,1760406994,13148.70481658,28555.534234770006,53316.537512400006 2025-10-14,01:56:36.000,287,11074783,6845,0,1760406995,13148.74523444,32246.902797960007,53316.586422240005 2025-10-14,01:56:37.000,287,11074825,6525,0,1760406996,13148.731761819996,30862.651041599995,53316.56546088 2025-10-14,01:56:38.000,287,11074827,6885,0,1760406997,13148.731761819996,28555.506038249994,53316.55148664 2025-10-14,01:56:39.000,287,11074836,6245,0,1760406998,13148.738498129991,24864.109278539996,53316.57943512001 2025-10-14,01:56:40.000,287,11074759,6645,0,1760406999,13148.772179679996,27171.268380149995,53316.59340936 2025-10-14,01:56:41.000,287,11074823,7045,0,1760407000,13148.74523444,29016.984382830007,53316.60738360001 2025-10-14,01:56:42.000,287,11074813,6685,0,1760407001,13148.772179679996,30862.679238120007,53316.59340936 2025-10-14,01:56:43.000,287,11074790,6485,0,1760407002,13148.785652300001,31324.171680960004,53316.56546088 2025-10-14,01:56:44.000,287,11074794,6245,0,1760407003,13148.731761819996,29939.955170250003,53316.60039648 2025-10-14,01:56:45.000,287,11074826,6045,0,1760407004,13148.738498129991,31785.727565969995,53316.55148664 2025-10-14,01:56:46.000,287,11074804,6405,0,1760407005,13148.731761819996,26248.60070532,53316.54449952 2025-10-14,01:56:47.000,287,11074818,6005,0,1760407006,13148.772179679996,29478.653053920003,53316.56546088 2025-10-14,01:56:48.000,287,11074895,6805,0,1760407007,13148.72502551,27171.656082300004,53316.572448 2025-10-14,01:56:49.000,287,11074819,6485,0,1760407008,13148.70481658,29478.794036520005,53316.537512400006 2025-10-14,01:56:50.000,287,11074845,6725,0,1760407009,13148.69808026999,26710.23413076,53316.55148664 2025-10-14,01:56:51.000,287,11074825,6725,0,1760407010,13148.691343959996,32247.389187930006,53316.488602560006 2025-10-14,01:56:52.000,287,11074825,6725,0,1760407011,13148.68460765,29940.230086320007,53316.52353816 2025-10-14,01:56:53.000,287,11074811,6925,0,1760407012,13148.64418979,29478.892724339996,53316.54449952 2025-10-14,01:56:54.000,287,11074804,6124,0,1760407013,13148.650926099996,29478.935019120006,53316.50956392001 2025-10-14,01:56:55.000,287,11074861,6885,0,1760407014,13148.68460765,29478.970264770003,53316.55148664 2025-10-14,01:56:56.000,287,11074827,6725,0,1760407015,13148.64418979,29017.583558879996,53316.537512400006 2025-10-14,01:56:57.000,287,11074755,6965,0,1760407016,13148.63745347999,31786.14346464,53316.5025768 2025-10-14,01:56:58.000,287,11074761,6605,0,1760407017,13148.650926099996,26249.002505729994,53316.49558968 2025-10-14,01:56:59.000,287,11074771,6685,0,1760407018,13148.66439872,30863.24316852,53316.55148664 2025-10-14,01:57:00.000,287,11074869,6805,0,1760407019,13148.650926099996,31786.15051377,53316.52353816 2025-10-14,01:57:01.000,287,11074681,6765,0,1760407020,13148.630717169995,28094.718508410006,53316.49558968 2025-10-14,01:57:02.000,287,11074680,6124,0,1760407021,13148.61724454999,26710.466752049993,53316.516551040004 2025-10-14,01:57:04.000,287,11074766,6405,0,1760407023,13148.509463589995,34093.2673206,53316.52353816 2025-10-14,01:57:05.000,287,11074855,6725,0,1760407024,13148.529672519995,24864.807142410005,53316.572448 2025-10-14,01:57:06.000,287,11074763,6885,0,1760407025,13148.46230942,36400.45461873,53316.572448 2025-10-14,01:57:07.000,287,11074820,6245,0,1760407026,13148.3814737,32247.664103999996,53316.53052528001 2025-10-14,01:57:08.000,287,11074785,6725,0,1760407027,13148.347792149994,26710.530194220002,53316.516551040004 2025-10-14,01:57:09.000,287,11074860,6124,0,1760407028,13148.32084691,31786.221005069994,53316.54449952 2025-10-14,01:57:10.000,287,11074751,6645,0,1760407029,13148.260220119999,28556.218000380002,53316.54449952 2025-10-14,01:57:11.000,287,11074794,6245,0,1760407030,13148.179384399999,29017.654050180005,53316.54449952 2025-10-14,01:57:12.000,287,11074818,6445,0,1760407031,13148.105284989993,26249.129390069997,53316.5025768 2025-10-14,01:57:13.000,287,11074764,6365,0,1760407032,13148.064867129993,23942.040779760006,53316.50956392001 2025-10-14,01:57:15.000,287,11074833,6925,0,1760407034,13147.936877239998,31786.291496370002,53316.5025768 2025-10-14,01:57:16.000,287,11074774,6284,0,1760407035,13147.889723070002,30401.976297839996,53316.47462832 2025-10-14,01:57:17.000,287,11074777,6685,0,1760407036,13147.835832589997,32247.734595300004,53316.488602560006 2025-10-14,01:57:18.000,287,11074853,6765,0,1760407037,13147.768469490002,25787.77792983,53316.46065408001 2025-10-14,01:57:19.000,287,11074815,6805,0,1760407038,13147.694370079997,28556.309639069994,53316.467641200004 2025-10-14,01:57:20.000,287,11074764,6405,0,1760407039,13147.593325429996,30863.39824938,53316.41174424001 2025-10-14,01:57:21.000,287,11074801,6885,0,1760407040,13147.539434949991,29017.745688869996,53316.39078288001 2025-10-14,01:57:22.000,287,11074817,6885,0,1760407041,13147.499017089991,29940.46975674,53316.39777 2025-10-14,01:57:23.000,287,11074845,6765,0,1760407042,13147.391236129995,27633.359999039996,53316.348860160004 2025-10-14,01:57:24.000,287,11074861,6805,0,1760407043,13147.350818269995,32709.029662500005,53316.34187304001 2025-10-14,01:57:25.000,287,11074824,6445,0,1760407044,13147.29692778999,30863.306610689993,53316.39078288001 2025-10-14,01:57:26.000,287,11074788,6485,0,1760407045,13147.18241052,26249.065947900002,53316.320911680006 2025-10-14,01:57:27.000,287,11074791,6925,0,1760407046,13147.148728969994,29017.611755399994,53316.30693744 2025-10-14,01:57:28.000,287,11074753,6645,0,1760407047,13147.108311109994,32247.579514440004,53316.27898896 2025-10-14,01:57:29.000,287,11074824,6565,0,1760407048,13147.007266459994,30401.884659150004,53316.21610488 2025-10-14,01:57:30.000,287,11074828,6324,0,1760407049,13146.926430739994,30863.25021765,53316.21610488 2025-10-14,01:57:31.000,287,11074721,6965,0,1760407050,13146.845595019993,29940.399265440006,53316.22309200001 2025-10-14,01:57:32.000,287,11074776,6005,0,1760407051,13146.825386089993,29478.920920859993,53316.181169280004 2025-10-14,01:57:33.000,287,11074654,6365,0,1760407052,13146.710868820002,29017.498969320004,53316.202130640006 2025-10-14,01:57:34.000,287,11074711,6885,0,1760407053,13146.609824170002,27171.85345794,53316.11129808 2025-10-14,01:57:35.000,287,11074839,6845,0,1760407054,13146.542461069992,30401.78597133,53316.06238824 2025-10-14,01:57:36.000,287,11074841,6885,0,1760407055,13146.448152730001,29478.85747869,53316.034439760006 2025-10-14,01:57:37.000,287,11074806,6284,0,1760407056,13146.340371769991,27633.14147601,53316.04142688 2025-10-14,01:57:38.000,287,11074790,6405,0,1760407057,13146.26627236,25787.45366985,53316.02046552 2025-10-14,01:57:39.000,287,11074796,6525,0,1760407058,13146.18543664,32708.804090339996,53316.034439760006 2025-10-14,01:57:40.000,287,11074822,6405,0,1760407059,13146.09786460999,29017.315691940006,53315.95758144001 2025-10-14,01:57:41.000,287,11074795,6925,0,1760407060,13146.030501509995,32708.804090339996,53315.92264584 2025-10-14,01:57:42.000,287,11074803,6685,0,1760407061,13145.93619316999,31324.418400509996,53315.93662008001 2025-10-14,01:57:43.000,287,11074788,6324,0,1760407062,13145.87556637999,30401.574497430003,53315.93662008001 2025-10-14,01:57:44.000,287,11074795,6925,0,1760407063,13145.787994349994,30401.489907869996,53315.88771024001 2025-10-14,01:57:45.000,287,11074789,6685,0,1760407064,13145.720631249998,27632.901805589994,53315.88771024001 2025-10-14,01:57:46.000,287,11074802,6405,0,1760407065,13145.660004459998,31324.249221389997,53315.873736 2025-10-14,01:57:47.000,287,11074823,6765,0,1760407066,13145.572432429988,29939.948121120004,53315.85277464 2025-10-14,01:57:48.000,287,11074815,6725,0,1760407067,13145.511805640002,30401.363023529993,53315.76194208 2025-10-14,01:57:49.000,287,11074800,6565,0,1760407068,13145.397288369997,25325.7004092,53315.76892920001 2025-10-14,01:57:50.000,287,11074816,6365,0,1760407069,13145.356870509997,27171.38116623,53315.8038648 2025-10-14,01:57:51.000,287,11074837,6885,0,1760407070,13145.242353239992,34092.68224281,53315.72700648 2025-10-14,01:57:52.000,287,11074842,6284,0,1760407071,13145.228880620001,30401.2854831,53315.69207088001 2025-10-14,01:57:53.000,287,11074785,6645,0,1760407072,13145.134572279996,30862.707434640004,53315.69207088001 2025-10-14,01:57:54.000,287,11074771,6885,0,1760407073,13145.04026393999,33169.852437990005,53315.72700648 2025-10-14,01:57:55.000,287,11074852,6245,0,1760407074,13144.95942821999,34092.724537589995,53315.629186800004 2025-10-14,01:57:56.000,287,11074872,6525,0,1760407075,13144.892065119995,29939.82828591,53315.678096640004 2025-10-14,01:57:57.000,287,11074812,6365,0,1760407076,13144.82470202,29478.483874800004,53315.629186800004 2025-10-14,01:57:58.000,287,11074795,6645,0,1760407077,13144.730393679994,29939.905826340007,53315.55232848001 2025-10-14,01:57:59.000,287,11074783,6885,0,1760407078,13144.65629426999,29939.905826340007,53315.56630272 2025-10-14,01:58:00.000,287,11074759,6925,0,1760407079,13144.602403789999,29017.07602152,53315.56630272 2025-10-14,01:58:01.000,287,11074846,6365,0,1760407080,13144.602403789999,31324.192828350002,53315.55232848001 2025-10-14,01:58:02.000,287,11074772,6124,0,1760407081,13144.508095449994,31324.185779220003,53315.5942512 2025-10-14,01:58:03.000,287,11074837,7085,0,1760407082,13144.501359139998,34092.724537589995,53315.531367120006 2025-10-14,01:58:04.000,287,11074789,6885,0,1760407083,13144.467677589993,31324.185779220003,53315.52438000001 2025-10-14,01:58:06.000,287,11074783,6805,0,1760407085,13144.393578179988,28094.196872789995,53315.531367120006 2025-10-14,01:58:07.000,287,11074821,6805,0,1760407086,13144.332951390003,29017.07602152,53315.38463760001 2025-10-14,01:58:08.000,287,11074874,6245,0,1760407087,13144.292533530002,31785.572485109995,53315.4195732 2025-10-14,01:58:09.000,287,11074781,6885,0,1760407088,13144.238643049997,25787.080065960006,53315.39861184 2025-10-14,01:58:10.000,287,11074834,6165,0,1760407089,13144.225170429992,27171.317724060005,53315.37765048 2025-10-14,01:58:11.000,287,11074784,6405,0,1760407090,13144.184752569992,30862.615795949998,53315.39162472 2025-10-14,01:58:12.000,287,11074822,6005,0,1760407091,13144.110653160002,29016.88569501,53315.37066336 2025-10-14,01:58:13.000,287,11074791,6525,0,1760407092,13144.124125779992,29478.265351769995,53315.39861184 2025-10-14,01:58:14.000,287,11074798,6485,0,1760407093,13144.063498989992,30401.081058330004,53315.314766400006 2025-10-14,01:58:15.000,287,11074810,6284,0,1760407094,13144.036553749997,31323.932010539997,53315.293805040004 2025-10-14,01:58:16.000,287,11074787,7005,0,1760407095,13143.982663269991,32708.10622647,53315.30777928001 2025-10-14,01:58:17.000,287,11074831,6805,0,1760407096,13143.901827549991,30400.97532138,53315.27284368 2025-10-14,01:58:18.000,287,11074803,6525,0,1760407097,13143.84120075999,28555.29456435,53315.2798308 2025-10-14,01:58:19.000,287,11074795,6765,0,1760407098,13143.814255519996,27171.000513210005,53315.2798308 2025-10-14,01:58:20.000,287,11074696,6445,0,1760407099,13143.76036503999,28093.759826730005,53315.11912704001 2025-10-14,01:58:21.000,287,11074809,6725,0,1760407100,13143.69973824999,24863.792067689996,53315.13310128 2025-10-14,01:58:22.000,287,11074784,6324,0,1760407101,13143.64584777,30400.855486169996,53315.11912704001 2025-10-14,01:58:23.000,287,11074788,6485,0,1760407102,13143.61890252999,29939.384190719997,53315.147075520006 2025-10-14,01:58:24.000,287,11074811,6525,0,1760407103,13143.59869359999,31323.600701429998,53315.04925584001 2025-10-14,01:58:25.000,287,11074822,6205,0,1760407104,13143.531330499995,28555.054893930006,53315.007333120004 2025-10-14,01:58:26.000,287,11074863,7085,0,1760407105,13143.470703709994,24863.721576390002,53314.97239752001 2025-10-14,01:58:27.000,287,11074741,7045,0,1760407106,13143.430285849994,30862.12235685,53314.95143616001 2025-10-14,01:58:28.000,287,11074816,6124,0,1760407107,13143.43702215999,33169.218016290004,53314.91650056 2025-10-14,01:58:29.000,287,11074778,6565,0,1760407108,13143.403340609999,28093.604745870005,53314.92348768 2025-10-14,01:58:30.000,287,11074775,6965,0,1760407109,13143.342713819999,29939.292552030005,53314.88156496001 2025-10-14,01:58:31.000,287,11074813,6565,0,1760407110,13143.335977509989,26247.867595799995,53314.86759072 2025-10-14,01:58:32.000,287,11074781,6725,0,1760407111,13143.356186439989,29939.250257249994,53314.8955392 2025-10-14,01:58:33.000,287,11074802,6324,0,1760407112,13143.329241199994,26709.28249821,53314.87457784 2025-10-14,01:58:34.000,287,11074790,6565,0,1760407113,13143.335977509989,34092.04782111,53314.811693760006 2025-10-14,01:58:35.000,287,11074795,6885,0,1760407114,13143.335977509989,33169.147524989996,53314.81868088 2025-10-14,01:58:36.000,287,11074773,7045,0,1760407115,13143.403340609999,30862.073012940004,53314.76278392001 2025-10-14,01:58:37.000,287,11074771,6605,0,1760407116,13143.383131679999,32707.725573450007,53314.70688696 2025-10-14,01:58:38.000,287,11074813,6725,0,1760407117,13143.376395369989,29016.40635417,53314.68592560001 2025-10-14,01:58:39.000,287,11074823,6885,0,1760407118,13143.369659059994,32246.374113209997,53314.71387408001 2025-10-14,01:58:40.000,287,11074771,6805,0,1760407119,13143.39660429999,32707.80311388,53314.74880968 2025-10-14,01:58:41.000,287,11074795,6805,0,1760407120,13143.443758469999,32707.760819100004,53314.671951360004 2025-10-14,01:58:42.000,287,11074812,6284,0,1760407121,13143.41681322999,30862.136455109998,53314.65099 2025-10-14,01:58:43.000,287,11074754,6405,0,1760407122,13143.50438526,28093.597696740006,53314.692912720006 2025-10-14,01:58:44.000,287,11074758,6725,0,1760407123,13143.52459419,33630.625869569994,53314.61605440001 2025-10-14,01:58:45.000,287,11074805,6885,0,1760407124,13143.531330499995,31323.530210130004,53314.63002864 2025-10-14,01:58:46.000,287,11074820,6525,0,1760407125,13143.55827573999,29939.306650290004,53314.68592560001 2025-10-14,01:58:47.000,287,11074784,6284,0,1760407126,13143.58522098,30862.143504239997,53314.63002864 2025-10-14,01:58:48.000,287,11074839,6605,0,1760407127,13143.61890252999,29939.299601160004,53314.66496424001 2025-10-14,01:58:49.000,287,11074789,6685,0,1760407128,13143.6660567,28555.083090450004,53314.644002880006 2025-10-14,01:58:50.000,287,11074772,6205,0,1760407129,13143.71994717999,24402.327821369996,53314.65099 2025-10-14,01:58:51.000,287,11074832,6445,0,1760407130,13143.74689242,29016.505041990007,53314.623041520004 2025-10-14,01:58:52.000,287,11074738,6245,0,1760407131,13143.82099182999,29939.285502900006,53314.644002880006 2025-10-14,01:58:53.000,287,11074756,6565,0,1760407132,13143.868146,29016.490943729994,53314.644002880006 2025-10-14,01:58:54.000,287,11074787,6525,0,1760407133,13143.881618619991,29939.306650290004,53314.63701576001 2025-10-14,01:58:55.000,287,11074802,6485,0,1760407134,13143.969190650001,24863.72862552,53314.63701576001 2025-10-14,01:58:56.000,287,11074806,6605,0,1760407135,13144.043290059992,30862.164651629995,53314.623041520004 2025-10-14,01:58:57.000,287,11074804,6365,0,1760407136,13144.063498989992,28093.625893260003,53314.63002864 2025-10-14,01:58:58.000,287,11074784,6445,0,1760407137,13144.124125779992,36399.221020979996,53314.60906728 2025-10-14,01:58:59.000,287,11074784,6405,0,1760407138,13144.164543639992,27632.239187369996,53314.61605440001 2025-10-14,01:59:00.000,287,11074773,6925,0,1760407139,13144.218434119997,28093.597696740006,53314.65797712 2025-10-14,01:59:01.000,287,11074808,6525,0,1760407140,13144.319478769998,27632.112303030008,53314.60906728 2025-10-14,01:59:02.000,287,11074788,6205,0,1760407141,13144.373369249988,30400.672208789998,53314.60906728 2025-10-14,01:59:03.000,287,11074794,6405,0,1760407142,13144.393578179988,30862.080062070003,53314.58810592 2025-10-14,01:59:04.000,287,11074792,6565,0,1760407143,13144.454204969988,23018.012622840004,53314.692912720006 2025-10-14,01:59:05.000,287,11074810,6365,0,1760407144,13144.535040689989,25786.49498817,53314.60208016 2025-10-14,01:59:07.000,287,11074787,6885,0,1760407146,13144.649557959994,27170.880678,53314.61605440001 2025-10-14,01:59:08.000,287,11074845,6845,0,1760407147,13144.69671212999,25325.19287184,53314.59509304001 2025-10-14,01:59:09.000,287,11074796,6045,0,1760407148,13144.710184749994,25786.635970770003,53314.623041520004 2025-10-14,01:59:10.000,287,11074754,6284,0,1760407149,13144.770811539995,28555.097188710002,53314.644002880006 2025-10-14,01:59:11.000,287,11074869,6685,0,1760407150,13144.90553774,29016.617828069997,53314.65099 2025-10-14,01:59:12.000,287,11074786,6365,0,1760407151,13144.91901035999,31323.769880549997,53314.623041520004 2025-10-14,01:59:13.000,287,11074773,6725,0,1760407152,13144.993109769995,30862.319732489996,53314.63002864 2025-10-14,01:59:14.000,287,11074795,6725,0,1760407153,13145.094154419996,26248.107266220002,53314.63002864 2025-10-14,01:59:15.000,287,11074784,6245,0,1760407154,13145.161517519991,28555.252269570003,53314.65797712 2025-10-14,01:59:16.000,287,11074770,6525,0,1760407155,13145.222144309992,27632.443612140007,53314.692912720006 2025-10-14,01:59:17.000,287,11074788,6685,0,1760407156,13145.276034789997,28093.879661939995,53314.671951360004 2025-10-14,01:59:18.000,287,11074795,6845,0,1760407157,13145.377079439997,26248.163659259997,53314.671951360004 2025-10-14,01:59:19.000,287,11074799,6885,0,1760407158,13145.404024679992,28555.29456435,53314.741822560005 2025-10-14,01:59:20.000,287,11074802,6205,0,1760407159,13145.444442539992,31323.798077069994,53314.692912720006 2025-10-14,01:59:21.000,287,11074802,6485,0,1760407160,13145.505069329993,29016.660122850008,53314.70688696 2025-10-14,01:59:22.000,287,11074771,6925,0,1760407161,13145.572432429988,33169.45768671,53314.790732400004 2025-10-14,01:59:23.000,287,11074790,6365,0,1760407162,13145.639795529998,32708.056882560006,53314.790732400004 2025-10-14,01:59:24.000,287,11074792,6324,0,1760407163,13145.707158629994,35015.14549287,53314.76278392001 2025-10-14,01:59:25.000,287,11074807,6725,0,1760407164,13145.814939589989,29478.138467430006,53314.78374528001 2025-10-14,01:59:26.000,287,11074829,6805,0,1760407165,13145.801466969999,28093.858514549996,53314.70688696 2025-10-14,01:59:27.000,287,11074828,6485,0,1760407166,13145.91598423999,26248.170708389996,53314.78374528001 2025-10-14,01:59:28.000,287,11074777,6645,0,1760407167,13145.98334734,31785.21297948,53314.74880968 2025-10-14,01:59:29.000,287,11074821,6725,0,1760407168,13146.050710439995,29478.096172649995,53314.81868088 2025-10-14,01:59:30.000,287,11074777,6525,0,1760407169,13146.15849139999,29478.110270909994,53314.79771952 2025-10-14,01:59:31.000,287,11074771,6885,0,1760407170,13146.17870032999,31323.713487510002,53314.909513440005 2025-10-14,01:59:32.000,287,11074770,6324,0,1760407171,13146.273008669996,27170.972316690008,53314.91650056 2025-10-14,01:59:33.000,287,11074796,6324,0,1760407172,13146.34710808,30400.947124860002,53314.76278392001 2025-10-14,01:59:34.000,287,11074792,6445,0,1760407173,13146.421207489992,34092.287491530005,53314.8955392 2025-10-14,01:59:35.000,287,11074803,6525,0,1760407174,13146.508779520002,27632.450661270006,53314.92348768 2025-10-14,01:59:36.000,287,11074857,7005,0,1760407175,13146.569406310002,30400.890731820007,53314.93047480001 2025-10-14,01:59:37.000,287,11074830,6405,0,1760407176,13146.663714649992,30400.911879210005,53314.958423280004 2025-10-14,01:59:38.000,287,11074817,7085,0,1760407177,13146.744550369993,28555.27341696,53314.90252632001 2025-10-14,01:59:39.000,287,11074810,6205,0,1760407178,13146.805177159993,27171.007562340004,53314.9654104 2025-10-14,01:59:40.000,287,11074853,6805,0,1760407179,13146.879276569998,24863.862558990004,53314.94444904 2025-10-14,01:59:41.000,287,11074820,6284,0,1760407180,13146.960112289999,29016.702417630004,53314.9654104 2025-10-14,01:59:42.000,287,11074831,6685,0,1760407181,13147.020739079999,30862.376125530005,53314.979384640006 2025-10-14,01:59:43.000,287,11074823,6845,0,1760407182,13147.128520039994,31323.776929679996,53314.958423280004 2025-10-14,01:59:44.000,287,11074768,6324,0,1760407183,13147.209355759995,28555.28046609,53314.9654104 2025-10-14,01:59:45.000,287,11074805,6685,0,1760407184,13147.290191479995,32708.028686039994,53315.007333120004 2025-10-14,01:59:46.000,287,11074853,6725,0,1760407185,13147.411445059995,31323.791027939995,53314.99335888 2025-10-14,01:59:47.000,287,11074809,6725,0,1760407186,13147.46533554,32708.035735169993,53315.04226872 2025-10-14,01:59:48.000,287,11074841,6685,0,1760407187,13147.552907569996,29478.159614820004,53315.08419144 2025-10-14,01:59:49.000,287,11074782,6565,0,1760407188,13147.627006980001,30401.052861810007,53315.08419144 2025-10-14,01:59:50.000,287,11074830,6605,0,1760407189,13147.680897459992,31323.89676489,53315.05624296 2025-10-14,01:59:51.000,287,11074807,6765,0,1760407190,13147.815623659997,27171.127397549993,53315.07021720001 2025-10-14,01:59:52.000,287,11074825,6725,0,1760407191,13147.829096280002,28555.421448690002,53315.11213992 2025-10-14,01:59:53.000,287,11074832,6605,0,1760407192,13147.882986759992,29016.843400230005,53315.16104976 2025-10-14,01:59:54.000,287,11074788,6324,0,1760407193,13147.943613549993,25786.910886840007,53315.18201112 2025-10-14,01:59:55.000,287,11074793,6725,0,1760407194,13148.010976649988,31324.101189659996,53315.22393384 2025-10-14,01:59:56.000,287,11074860,6525,0,1760407195,13148.064867129993,31324.178730090003,53315.13310128 2025-10-14,01:59:57.000,287,11074839,7125,0,1760407196,13148.152439159989,24864.264359399996,53315.23092096 2025-10-14,01:59:58.000,287,11074841,6805,0,1760407197,13148.199593329999,31324.291516170008,53315.25886944 2025-10-14,01:59:59.000,287,11074830,6324,0,1760407198,13148.27369273999,27632.887707329995,53315.26585656001 2025-10-14,02:00:00.000,287,11074837,6725,0,1760407199,13148.347792149994,24403.046832630003,53315.2099596 2025-10-14,02:00:01.000,287,11074837,6525,0,1760407200,13148.408418939995,28094.507034509996,53315.25188232 2025-10-14,02:00:02.000,287,11074786,6405,0,1760407201,13148.469045729995,28094.535231030008,53315.27284368 2025-10-14,02:00:03.000,287,11074842,6284,0,1760407202,13148.52293621,30401.736627420003,53315.30777928001 2025-10-14,02:00:04.000,287,11074820,6565,0,1760407203,13148.583563,33631.81012341,53315.33572776001 2025-10-14,02:00:05.000,287,11074856,6165,0,1760407204,13148.650926099996,28556.196852990004,53315.349702 2025-10-14,02:00:06.000,287,11074817,6685,0,1760407205,13148.718289199991,25787.651045489998,53315.412586080005 2025-10-14,02:00:08.000,287,11074743,6845,0,1760407207,13148.826070160001,28556.366032110003,53315.37066336 2025-10-14,02:00:09.000,287,11074799,6565,0,1760407208,13148.873224329996,25787.855470259994,53315.44053456 2025-10-14,02:00:10.000,287,11074852,6324,0,1760407209,13148.913642189997,26249.305618319995,53315.44053456 2025-10-14,02:00:11.000,287,11074807,6885,0,1760407210,13148.967532670002,31325.073969599995,53315.43354744001 2025-10-14,02:00:12.000,287,11074815,6685,0,1760407211,13149.001214219992,31325.123313510005,53315.44752168 2025-10-14,02:00:13.000,287,11074848,6124,0,1760407212,13149.041632079992,31325.17265742,53315.47547016001 2025-10-14,02:00:14.000,287,11074795,6605,0,1760407213,13149.122467799993,30402.39219651,53315.5593156 2025-10-14,02:00:15.000,287,11074830,6284,0,1760407214,13149.149413040002,31325.32773828,53315.52438000001 2025-10-14,02:00:16.000,287,11074825,6965,0,1760407215,13149.176358279998,25326.750729570005,53315.61521256 2025-10-14,02:00:17.000,287,11074846,6365,0,1760407216,13149.196567209998,29479.689276029996,53315.56630272 2025-10-14,02:00:18.000,287,11074770,6645,0,1760407217,13149.257193999998,28556.87356947,53315.629186800004 2025-10-14,02:00:19.000,287,11074808,6445,0,1760407218,13149.284139239993,30864.103162379994,53315.62219968001 2025-10-14,02:00:20.000,287,11074842,6365,0,1760407219,13149.324557099993,29479.858455149995,53315.64316104001 2025-10-14,02:00:21.000,287,11074858,6284,0,1760407220,13149.358238649998,28557.085043369996,53315.69207088001 2025-10-14,02:00:22.000,287,11074827,6925,0,1760407221,13149.371711269989,29941.484831459995,53315.747967840005 2025-10-14,02:00:23.000,287,11074826,6485,0,1760407222,13149.391920199989,28095.846369210005,53315.78290344 2025-10-14,02:00:24.000,287,11074856,6324,0,1760407223,13149.425601749994,33171.600622230006,53315.74098072001 2025-10-14,02:00:25.000,287,11074841,6725,0,1760407224,13149.47275591999,28557.3740577,53315.78290344 2025-10-14,02:00:26.000,287,11074831,6445,0,1760407225,13149.51317377999,31326.032651279995,53315.8038648 2025-10-14,02:00:27.000,287,11074782,6405,0,1760407226,13149.56032795,25327.483839089997,53315.8038648 2025-10-14,02:00:28.000,287,11074774,6525,0,1760407227,13149.55359163999,31326.208879529993,53315.77591632 2025-10-14,02:00:29.000,287,11074867,6885,0,1760407228,13149.60074581,27173.404266540005,53315.82482616 2025-10-14,02:00:30.000,287,11074844,6284,0,1760407229,13149.65463628999,30864.85037016,53315.817839040006 2025-10-14,02:00:31.000,287,11074814,6245,0,1760407230,13149.68158153,23943.358967070002,53315.845787520004 2025-10-14,02:00:32.000,287,11074830,6205,0,1760407231,13149.69505414999,29942.034663600003,53315.92963296 2025-10-14,02:00:33.000,287,11074828,6485,0,1760407232,13149.71526307999,30403.54825383,53315.95758144001 2025-10-14,02:00:34.000,287,11074812,6365,0,1760407233,13149.73547200999,34095.008455710005,53315.964568560004 2025-10-14,02:00:35.000,287,11074811,6805,0,1760407234,13149.78262618,25327.822197329995,53315.99251704 2025-10-14,02:00:36.000,287,11074849,6525,0,1760407235,13149.76241725,33172.15045437,53315.99950416 2025-10-14,02:00:37.000,287,11074805,6725,0,1760407236,13149.789362489995,29942.175646200005,53316.034439760006 2025-10-14,02:00:39.000,287,11074769,6805,0,1760407238,13149.79609879999,29019.388136160007,53316.034439760006 2025-10-14,02:00:40.000,287,11074793,6765,0,1760407239,13149.84325297,30403.724482079997,53316.06238824 2025-10-14,02:00:41.000,287,11074849,6525,0,1760407240,13149.870198209996,29480.859431610006,53316.07636248001 2025-10-14,02:00:42.000,287,11074829,6725,0,1760407241,13149.85672558999,29942.274334019996,53316.06937536 2025-10-14,02:00:43.000,287,11074835,7125,0,1760407242,13149.8634619,33172.37602652999,53315.99950416 2025-10-14,02:00:44.000,287,11074778,6565,0,1760407243,13149.89714344999,28096.593576989995,53316.1182852 2025-10-14,02:00:45.000,287,11074817,6765,0,1760407244,13149.917352379991,30865.238072310007,53316.10431096001 2025-10-14,02:00:46.000,287,11074847,6725,0,1760407245,13149.90387976,29480.93697204,53316.10431096001 2025-10-14,02:00:47.000,287,11074701,6885,0,1760407246,13149.910616069996,30865.372005779995,53316.16020792 2025-10-14,02:00:48.000,287,11074681,6805,0,1760407247,13149.87693451999,29942.570397479998,53316.1881564 2025-10-14,02:00:49.000,287,11074802,6565,0,1760407248,13149.890407139996,28558.290444600003,53316.251040480005 2025-10-14,02:00:50.000,287,11074822,6565,0,1760407249,13149.870198209996,33172.721433900006,53316.24405336001 2025-10-14,02:00:51.000,287,11074784,6365,0,1760407250,13149.85672558999,33172.76372868,53316.26501472 2025-10-14,02:00:52.000,287,11074662,6565,0,1760407251,13149.890407139996,25328.357931210005,53316.23706624 2025-10-14,02:00:53.000,287,11074824,6645,0,1760407252,13149.89714344999,28558.544213279994,53316.31392456001 2025-10-14,02:00:54.000,287,11074817,6805,0,1760407253,13149.90387976,31327.153462949995,53316.29296320001 2025-10-14,02:00:55.000,287,11074811,6925,0,1760407254,13149.930824999996,29020.08600003,53316.28597608 2025-10-14,02:00:56.000,287,11074789,6685,0,1760407255,13149.957770239991,26251.526094269997,53316.299950320004 2025-10-14,02:00:57.000,287,11074815,6765,0,1760407256,13149.951033929996,28097.270293470006,53316.320911680006 2025-10-14,02:00:58.000,287,11074827,6885,0,1760407257,13149.998188099991,28558.741588920006,53316.348860160004 2025-10-14,02:00:59.000,287,11074769,6965,0,1760407258,13149.977979169991,35018.93087568,53316.31392456001 2025-10-14,02:01:00.000,287,11074777,6925,0,1760407259,13150.004924410001,34557.424334580006,53316.348860160004 2025-10-14,02:01:01.000,287,11074846,6365,0,1760407260,13150.072287509996,32250.265232970007,53316.40475712 2025-10-14,02:01:02.000,287,11074795,6925,0,1760407261,13150.045342270001,27174.41934126,53316.3278988 2025-10-14,02:01:03.000,287,11074833,6845,0,1760407262,13150.079023819992,30404.49283725,53316.369821520006 2025-10-14,02:01:04.000,287,11074798,6405,0,1760407263,13150.065551200001,29481.677130690005,53316.40475712 2025-10-14,02:01:05.000,287,11074779,6805,0,1760407264,13150.092496439996,33634.608628019996,53316.34187304001 2025-10-14,02:01:06.000,287,11074828,6565,0,1760407265,13150.092496439996,29943.120229620006,53316.369821520006 2025-10-14,02:01:07.000,287,11074756,6445,0,1760407266,13150.112705369997,23944.416336570008,53316.48161544001 2025-10-14,02:01:08.000,287,11074722,6084,0,1760407267,13150.193541089997,31788.88557621,53316.4327056 2025-10-14,02:01:09.000,287,11074683,7325,0,1760407268,13150.153123229997,25328.689240320004,53316.45366696 2025-10-14,02:01:10.000,287,11074813,6885,0,1760407269,13150.139650609992,29020.339768709993,53316.52353816 2025-10-14,02:01:11.000,287,11074838,6205,0,1760407270,13150.193541089997,30866.041673130007,53316.488602560006 2025-10-14,02:01:12.000,287,11074818,6565,0,1760407271,13150.193541089997,29481.775818509996,53316.48161544001 2025-10-14,02:01:13.000,287,11074809,7205,0,1760407272,13150.180068469992,25790.18873229,53316.53052528001 2025-10-14,02:01:14.000,287,11074853,6885,0,1760407273,13150.220486329992,30404.605623330004,53316.60738360001 2025-10-14,02:01:15.000,287,11074855,6845,0,1760407274,13150.260904189992,29481.74057286,53316.537512400006 2025-10-14,02:01:16.000,287,11074798,6405,0,1760407275,13150.281113119992,28558.81208022,53316.55148664 2025-10-14,02:01:17.000,287,11074828,6805,0,1760407276,13150.294585739997,26251.596585570005,53316.572448 2025-10-14,02:01:18.000,287,11074830,6405,0,1760407277,13150.294585739997,26251.547241659995,53316.67725480001 2025-10-14,02:01:19.000,287,11074842,6405,0,1760407278,13150.294585739997,32711.680135379996,53316.656293440006 2025-10-14,02:01:20.000,287,11074808,6485,0,1760407279,13150.301322049992,32250.208839929997,53316.635332080004 2025-10-14,02:01:21.000,287,11074749,6845,0,1760407280,13150.348476220002,29942.936952239994,53316.66328056 2025-10-14,02:01:22.000,287,11074822,6324,0,1760407281,13150.335003599997,26251.371013409997,53316.67725480001 2025-10-14,02:01:23.000,287,11074787,6605,0,1760407282,13150.402366699993,23482.634879400008,53316.64930632001 2025-10-14,02:01:24.000,287,11074797,6565,0,1760407283,13150.429311939988,27174.158523449994,53316.69122904 2025-10-14,02:01:25.000,287,11074853,6725,0,1760407284,13150.436048249998,29942.662036170004,53316.73315176 2025-10-14,02:01:26.000,287,11074813,6685,0,1760407285,13150.462993489993,28096.798001760006,53316.754113120005 2025-10-14,02:01:27.000,287,11074821,6845,0,1760407286,13150.436048249998,28096.776854370008,53316.76808736 2025-10-14,02:01:28.000,287,11074749,6605,0,1760407287,13150.449520869988,28558.114216350004,53316.754113120005 2025-10-14,02:01:29.000,287,11074815,7165,0,1760407288,13150.436048249998,28557.98733201,53316.78904872 2025-10-14,02:01:30.000,287,11074818,6405,0,1760407289,13150.422575629993,28557.98733201,53316.76808736 2025-10-14,02:01:31.000,287,11074771,6965,0,1760407290,13150.388894080003,31787.89869801,53316.81001008 2025-10-14,02:01:32.000,287,11074831,6805,0,1760407291,13150.375421459998,28557.83225115,53316.83097144 2025-10-14,02:01:33.000,287,11074789,6725,0,1760407292,13150.355212529998,27173.432463060002,53316.85891992 2025-10-14,02:01:34.000,287,11074818,6405,0,1760407293,13150.321530979993,27634.819168949994,53316.91481688001 2025-10-14,02:01:35.000,287,11074761,6805,0,1760407294,13150.301322049992,32249.109175649995,53316.83097144 2025-10-14,02:01:36.000,287,11074842,6565,0,1760407295,13150.240695259992,28096.2199731,53316.90782976 2025-10-14,02:01:37.000,287,11074884,6324,0,1760407296,13150.213750019997,29019.028630529996,53316.86590704001 2025-10-14,02:01:38.000,287,11074831,6965,0,1760407297,13150.186804780002,26250.454626510007,53316.90084264 2025-10-14,02:01:40.000,287,11074847,6885,0,1760407299,13150.092496439996,26250.468724770006,53316.90782976 2025-10-14,02:01:41.000,287,11074817,6725,0,1760407300,13150.079023819992,23943.330770550005,53316.93577824 2025-10-14,02:01:42.000,287,11074870,6485,0,1760407301,13150.052078579996,31787.77181367,53316.96372672001 2025-10-14,02:01:43.000,287,11074803,6725,0,1760407302,13150.025133340001,26250.52511781,53316.94276536001 2025-10-14,02:01:44.000,287,11074832,6205,0,1760407303,13150.058814889991,30403.498909920003,53316.9567396 2025-10-14,02:01:45.000,287,11074857,6725,0,1760407304,13150.085760130001,27173.481806969998,53316.991675200006 2025-10-14,02:01:46.000,287,11074810,6245,0,1760407305,13150.085760130001,31787.863452360005,53316.9567396 2025-10-14,02:01:47.000,287,11074835,6805,0,1760407306,13150.119441679992,27173.580494790003,53316.94975248 2025-10-14,02:01:48.000,287,11074857,7005,0,1760407307,13150.173332159997,28557.930938970007,53316.97770096 2025-10-14,02:01:49.000,287,11074802,6445,0,1760407308,13150.213750019997,29480.788940309998,53316.98468808001 2025-10-14,02:01:50.000,287,11074834,6565,0,1760407309,13150.207013710002,29942.23203924,53317.00564944 2025-10-14,02:01:51.000,287,11074789,6885,0,1760407310,13150.247431570002,31788.011484090006,53317.00564944 2025-10-14,02:01:52.000,287,11074844,5965,0,1760407311,13150.281113119992,29942.288432279995,53317.0266108 2025-10-14,02:01:53.000,287,11074824,6485,0,1760407312,13150.335003599997,29019.486823979998,53316.991675200006 2025-10-14,02:01:54.000,287,11074801,7205,0,1760407313,13150.409103010003,25789.441524509995,53317.06853352 2025-10-14,02:01:55.000,287,11074818,6245,0,1760407314,13150.375421459998,29942.330727060005,53317.096482 2025-10-14,02:01:56.000,287,11074853,6805,0,1760407315,13150.415839319998,27173.7708213,53317.07552064 2025-10-14,02:01:57.000,287,11074821,6685,0,1760407316,13150.449520869988,33633.89666589,53317.096482 2025-10-14,02:01:58.000,287,11074854,6284,0,1760407317,13150.503411349993,30403.879562939997,53317.06853352 2025-10-14,02:01:59.000,287,11074653,6805,0,1760407318,13150.523620279993,32249.574418229997,53317.13141760001 2025-10-14,02:02:00.000,287,11074794,6365,0,1760407319,13150.570774449989,29942.464660530008,53317.1663532 2025-10-14,02:02:01.000,287,11074802,6445,0,1760407320,13150.577510759998,29942.443513139995,53317.14539184 2025-10-14,02:02:02.000,287,11074816,6045,0,1760407321,13150.644873859994,28558.184707649998,53317.1663532 2025-10-14,02:02:03.000,287,11074827,6925,0,1760407322,13150.698764339999,28558.198805909997,53317.24321152 2025-10-14,02:02:04.000,287,11074835,6805,0,1760407323,13150.725709579994,30865.372005779995,53317.208275920006 2025-10-14,02:02:05.000,287,11074838,6205,0,1760407324,13150.745918509994,30403.950054240006,53317.19430168 2025-10-14,02:02:06.000,287,11074826,6205,0,1760407325,13150.81328160999,29481.07090551,53317.20128880001 2025-10-14,02:02:07.000,287,11074764,6205,0,1760407326,13150.84022685,34556.85335505,53317.29910848001 2025-10-14,02:02:08.000,287,11074765,7045,0,1760407327,13150.907589949995,32711.130303240003,53317.29212136 2025-10-14,02:02:09.000,287,11074850,6365,0,1760407328,13150.9412715,31788.293449289995,53317.31308272 2025-10-14,02:02:10.000,287,11074707,7085,0,1760407329,13150.93453518999,24405.267308580005,53317.28513424 2025-10-14,02:02:11.000,287,11074687,6885,0,1760407330,13150.97495304999,26250.976262130003,53317.327056960006 2025-10-14,02:02:12.000,287,11074819,6765,0,1760407331,13151.008634599995,30865.287416220002,53317.36199256 2025-10-14,02:02:13.000,287,11074828,6284,0,1760407332,13151.05578876999,30865.231023180007,53317.36897968001 2025-10-14,02:02:14.000,287,11074844,6885,0,1760407333,13151.069261389996,28558.121265480004,53317.40391528 2025-10-14,02:02:15.000,287,11074771,6765,0,1760407334,13151.06252508,36863.956063620004,53317.44583800001 2025-10-14,02:02:16.000,287,11074760,6405,0,1760407335,13151.08273401,28558.00143027,53317.424876640005 2025-10-14,02:02:17.000,287,11074849,6805,0,1760407336,13151.09620662999,30403.752678599994,53317.50872208 2025-10-14,02:02:18.000,287,11074811,6685,0,1760407337,13151.08273401,29942.365972710002,53317.52968344 2025-10-14,02:02:19.000,287,11074838,6445,0,1760407338,13150.99516197999,27173.700330000007,53317.543657680006 2025-10-14,02:02:20.000,287,11074848,6725,0,1760407339,13150.98168936,28558.050774179996,53317.56461904001 2025-10-14,02:02:21.000,287,11074857,6925,0,1760407340,13150.968216739995,25328.012523840007,53317.57859328 2025-10-14,02:02:22.000,287,11074806,6365,0,1760407341,13150.9412715,33633.861420240006,53317.64846448 2025-10-14,02:02:23.000,287,11074841,6685,0,1760407342,13150.927798879995,29480.972217689996,53317.57859328 2025-10-14,02:02:24.000,287,11074781,6885,0,1760407343,13150.88064471,25328.125309919997,53317.58558040001 2025-10-14,02:02:25.000,287,11074848,6284,0,1760407344,13150.81328160999,29019.564364410006,53317.58558040001 2025-10-14,02:02:26.000,287,11074824,6205,0,1760407345,13150.79980899,26712.433459320004,53317.543657680006 2025-10-14,02:02:27.000,287,11074628,6405,0,1760407346,13150.786336369994,30865.46364447,53317.59955464 2025-10-14,02:02:28.000,287,11074872,6445,0,1760407347,13150.73244588999,27635.39719761,53317.60654176 2025-10-14,02:02:29.000,287,11074810,6324,0,1760407348,13150.745918509994,26712.48985236,53317.57859328 2025-10-14,02:02:30.000,287,11074859,7005,0,1760407349,13150.73244588999,29942.605643129995,53317.522696320004 2025-10-14,02:02:31.000,287,11074799,6685,0,1760407350,13150.766127439994,27635.432443259997,53317.592567520005 2025-10-14,02:02:32.000,287,11074814,6405,0,1760407351,13150.77286374999,29481.0920529,53317.58558040001 2025-10-14,02:02:33.000,287,11074853,6805,0,1760407352,13150.786336369994,31326.850350359993,53317.57160616 2025-10-14,02:02:34.000,287,11074795,6845,0,1760407353,13150.84022685,31326.94198905,53317.5506448 2025-10-14,02:02:35.000,287,11074827,6485,0,1760407354,13150.87390839999,30403.957103370005,53317.55763192 2025-10-14,02:02:36.000,287,11074817,6725,0,1760407355,13150.887381019995,31326.857399490007,53317.56461904001 2025-10-14,02:02:37.000,287,11074648,6324,0,1760407356,13150.89411732999,26712.412311930006,53317.57160616 2025-10-14,02:02:38.000,287,11074790,6124,0,1760407357,13150.93453518999,31326.674122109995,53317.52968344 2025-10-14,02:02:39.000,287,11074789,6885,0,1760407358,13150.98168936,32710.99636977,53317.522696320004 2025-10-14,02:02:40.000,287,11074834,6565,0,1760407359,13151.02210722,28558.0084794,53317.53667056001 2025-10-14,02:02:41.000,287,11074823,6845,0,1760407360,13151.03557983999,30865.111187970004,53317.50173496 2025-10-14,02:02:42.000,287,11074807,6885,0,1760407361,13151.089470319996,27173.686231739994,53317.543657680006 2025-10-14,02:02:43.000,287,11074775,6645,0,1760407362,13151.1433608,28557.945037230005,53317.55763192 2025-10-14,02:02:44.000,287,11074803,6845,0,1760407363,13151.177042349991,25789.279394519996,53317.56461904001 2025-10-14,02:02:45.000,287,11074811,6725,0,1760407364,13151.156833419991,30865.026598409997,53317.53667056001 2025-10-14,02:02:46.000,287,11074789,6365,0,1760407365,13151.18377866,27634.90375851,53317.543657680006 2025-10-14,02:02:47.000,287,11074809,6725,0,1760407366,13151.20398759,29942.112204029996,53317.53667056001 2025-10-14,02:02:48.000,287,11074792,6245,0,1760407367,13151.210723899996,31326.378058650007,53317.58558040001 2025-10-14,02:02:49.000,287,11074742,6284,0,1760407368,13151.18377866,29942.006467080006,53317.50872208 2025-10-14,02:02:50.000,287,11074775,7005,0,1760407369,13151.217460209991,29942.027614470004,53317.51570920001 2025-10-14,02:02:51.000,287,11074800,6445,0,1760407370,13151.251141759996,29942.034663600003,53317.53667056001 2025-10-14,02:02:52.000,287,11074750,6365,0,1760407371,13151.224196520001,32710.650962400003,53317.522696320004 2025-10-14,02:02:53.000,287,11074822,6084,0,1760407372,13151.237669139991,30864.906763199993,53317.57160616 2025-10-14,02:02:54.000,287,11074814,6405,0,1760407373,13151.278086999992,29480.535171630007,53317.522696320004 2025-10-14,02:02:55.000,287,11074827,6725,0,1760407374,13151.278086999992,29480.556319020005,53317.52968344 2025-10-14,02:02:56.000,287,11074882,6245,0,1760407375,13151.271350689996,29941.978270559994,53317.55763192 2025-10-14,02:02:57.000,287,11074810,6565,0,1760407376,13151.298295929992,31326.166584749997,53317.592567520005 2025-10-14,02:02:58.000,287,11074782,6725,0,1760407377,13151.325241170001,23943.295524900008,53317.55763192 2025-10-14,02:02:59.000,287,11074820,6365,0,1760407378,13151.271350689996,26250.419380859996,53317.5506448 2025-10-14,02:03:00.000,287,11074685,7005,0,1760407379,13151.291559619996,31326.13838823,53317.59955464 2025-10-14,02:03:01.000,287,11074852,6284,0,1760407380,13151.284823310001,32710.460635890006,53317.641477360005 2025-10-14,02:03:02.000,287,11074797,6965,0,1760407381,13151.305032240001,30864.716436689996,53317.61352888001 2025-10-14,02:03:03.000,287,11074785,7045,0,1760407382,13151.331977479997,32710.411291979995,53317.59955464 2025-10-14,02:03:04.000,287,11074794,6284,0,1760407383,13151.291559619996,30403.188748200002,53317.60654176 2025-10-14,02:03:05.000,287,11074795,6885,0,1760407384,13151.318504859992,30403.146453420006,53317.59955464 2025-10-14,02:03:06.000,287,11074824,6365,0,1760407385,13151.338713789992,30864.575454089994,53317.641477360005 2025-10-14,02:03:07.000,287,11074795,6885,0,1760407386,13151.305032240001,33633.12126159,53317.620516 2025-10-14,02:03:08.000,287,11074803,7045,0,1760407387,13151.244405450001,33633.11421246,53317.620516 2025-10-14,02:03:09.000,287,11074803,7165,0,1760407388,13151.264614380001,27634.501958099994,53317.59955464 2025-10-14,02:03:11.000,287,11074844,6324,0,1760407390,13151.257878069991,26711.622809370005,53317.63449024001 2025-10-14,02:03:12.000,287,11074835,6885,0,1760407391,13151.291559619996,35940.28741233,53317.62750312 2025-10-14,02:03:13.000,287,11074815,6805,0,1760407392,13151.278086999992,31325.941012590003,53317.62750312 2025-10-14,02:03:14.000,287,11074810,6324,0,1760407393,13151.251141759996,29480.203862520008,53317.64846448 2025-10-14,02:03:15.000,287,11074802,6284,0,1760407394,13151.251141759996,35017.36596882,53317.641477360005 2025-10-14,02:03:16.000,287,11074839,6605,0,1760407395,13151.251141759996,30402.934979519996,53317.620516 2025-10-14,02:03:17.000,287,11074808,6165,0,1760407396,13151.284823310001,28557.19782945,53317.61352888001 2025-10-14,02:03:18.000,287,11074859,6925,0,1760407397,13151.251141759996,30402.857439090003,53317.60654176 2025-10-14,02:03:19.000,287,11074810,6365,0,1760407398,13151.224196520001,27634.26228768,53317.62750312 2025-10-14,02:03:20.000,287,11074800,6365,0,1760407399,13151.244405450001,26249.9118435,53317.60654176 2025-10-14,02:03:21.000,287,11074805,7085,0,1760407400,13151.230932829996,30864.166604550002,53317.57160616 2025-10-14,02:03:22.000,287,11074801,6965,0,1760407401,13151.284823310001,24865.540251929997,53317.56461904001 2025-10-14,02:03:23.000,287,11074832,6284,0,1760407402,13151.251141759996,31786.925918070003,53317.52968344 2025-10-14,02:03:24.000,287,11074810,6565,0,1760407403,13151.257878069991,29941.1182767,53317.55763192 2025-10-14,02:03:25.000,287,11074807,6885,0,1760407404,13151.230932829996,32709.678182460004,53317.522696320004 2025-10-14,02:03:26.000,287,11074860,6284,0,1760407405,13151.224196520001,31325.229050459995,53317.43885088 2025-10-14,02:03:27.000,287,11074830,6365,0,1760407406,13151.224196520001,26710.967240280006,53317.45282512 2025-10-14,02:03:28.000,287,11074789,6805,0,1760407407,13151.18377866,27172.31870052,53317.44583800001 2025-10-14,02:03:29.000,287,11074796,6245,0,1760407408,13151.20398759,31786.601658090003,53317.45981224 2025-10-14,02:03:30.000,287,11074838,6365,0,1760407409,13151.170306039996,31325.137411770003,53317.4109024 2025-10-14,02:03:31.000,287,11074833,7045,0,1760407410,13151.16356973,28095.127357949998,53317.375966800006 2025-10-14,02:03:32.000,287,11074782,6324,0,1760407411,13151.170306039996,26249.362011360005,53317.41788952001 2025-10-14,02:03:33.000,287,11074799,6845,0,1760407412,13151.1433608,35016.52007322,53317.38994104 2025-10-14,02:03:34.000,287,11074708,6165,0,1760407413,13151.109679249996,28556.514063840004,53317.38295392 2025-10-14,02:03:35.000,287,11074685,7045,0,1760407414,13151.10294294,30863.687263710002,53317.36897968001 2025-10-14,02:03:36.000,287,11074851,6485,0,1760407415,13151.089470319996,29940.80811498,53317.36897968001 2025-10-14,02:03:37.000,287,11074786,6365,0,1760407416,13151.09620662999,29479.350917789998,53317.33404408 2025-10-14,02:03:38.000,287,11074823,6925,0,1760407417,13151.089470319996,31325.102166120007,53317.33404408 2025-10-14,02:03:39.000,287,11074807,6725,0,1760407418,13151.069261389996,32247.974265719997,53317.39692816001 2025-10-14,02:03:40.000,287,11074788,6245,0,1760407419,13151.04231615,28556.528162100003,53317.375966800006 2025-10-14,02:03:41.000,287,11074819,7005,0,1760407420,13151.09620662999,27633.684259019996,53317.34801832001 2025-10-14,02:03:42.000,287,11074822,6245,0,1760407421,13151.069261389996,29940.80811498,53317.327056960006 2025-10-14,02:03:43.000,287,11074809,6885,0,1760407422,13151.089470319996,26249.383158750003,53317.327056960006 2025-10-14,02:03:44.000,287,11074784,6405,0,1760407423,13151.049052459995,24865.145500650004,53317.32006984001 2025-10-14,02:03:45.000,287,11074840,6485,0,1760407424,13151.01537090999,32709.459659429995,53317.3410312 2025-10-14,02:03:46.000,287,11074760,6365,0,1760407425,13151.028843529995,23019.49294014,53317.31308272 2025-10-14,02:03:47.000,287,11074818,6284,0,1760407426,13151.049052459995,36400.877566530005,53317.31308272 2025-10-14,02:03:48.000,287,11074835,7045,0,1760407427,13151.049052459995,33632.33175903,53317.306095600004 2025-10-14,02:03:49.000,287,11074814,6445,0,1760407428,13151.05578876999,28556.584555139998,53317.327056960006 2025-10-14,02:03:50.000,287,11074805,6725,0,1760407429,13151.028843529995,31325.15855916,53317.31308272 2025-10-14,02:03:51.000,287,11074843,7085,0,1760407430,13150.97495304999,26710.903798109997,53317.375966800006 2025-10-14,02:03:52.000,287,11074785,6965,0,1760407431,13151.01537090999,28556.612751659995,53317.28513424 2025-10-14,02:03:53.000,287,11074809,6765,0,1760407432,13150.99516197999,31325.17265742,53317.29910848001 2025-10-14,02:03:54.000,287,11074815,6885,0,1760407433,13150.99516197999,27633.747701190005,53317.32006984001 2025-10-14,02:03:55.000,287,11074778,6245,0,1760407434,13150.968216739995,25326.574501320007,53317.29910848001 2025-10-14,02:03:56.000,287,11074810,6365,0,1760407435,13151.028843529995,27633.775897710002,53317.25019864001 2025-10-14,02:03:57.000,287,11074863,6805,0,1760407436,13150.988425669995,31325.130362640004,53317.22225016 2025-10-14,02:03:58.000,287,11074830,6565,0,1760407437,13150.99516197999,30402.328754340007,53317.27116 2025-10-14,02:03:59.000,287,11074840,6324,0,1760407438,13151.00189829,32709.445561169996,53317.24321152 2025-10-14,02:04:00.000,287,11074719,6685,0,1760407439,13150.98168936,29479.47780213,53317.24321152 2025-10-14,02:04:01.000,287,11074778,6485,0,1760407440,13150.98168936,29479.470753,53317.22225016 2025-10-14,02:04:02.000,287,11074849,7125,0,1760407441,13151.00189829,26710.939043759994,53317.25019864001 2025-10-14,02:04:03.000,287,11074710,6605,0,1760407442,13150.97495304999,33170.8886601,53317.22225016 2025-10-14,02:04:04.000,287,11074811,6845,0,1760407443,13150.99516197999,26249.524141350004,53317.22923728001 2025-10-14,02:04:05.000,287,11074823,6605,0,1760407444,13151.04231615,30402.335803470007,53317.22923728001 2025-10-14,02:04:06.000,287,11074770,6245,0,1760407445,13151.028843529995,26710.917896369996,53317.24321152 2025-10-14,02:04:07.000,287,11074831,6885,0,1760407446,13151.069261389996,32709.509003340005,53317.208275920006 2025-10-14,02:04:08.000,287,11074859,6525,0,1760407447,13151.109679249996,28095.26129142,53317.22923728001 2025-10-14,02:04:09.000,287,11074864,6324,0,1760407448,13151.16356973,29479.548293429994,53317.19430168 2025-10-14,02:04:10.000,287,11074799,6725,0,1760407449,13151.156833419991,26249.58758352,53317.208275920006 2025-10-14,02:04:12.000,287,11074851,7085,0,1760407451,13151.20398759,25788.10923894,53317.187314560004 2025-10-14,02:04:13.000,287,11074843,7005,0,1760407452,13151.237669139991,29941.033687140007,53317.22923728001 2025-10-14,02:04:14.000,287,11074845,6685,0,1760407453,13151.264614380001,29018.1756858,53317.187314560004 2025-10-14,02:04:15.000,287,11074834,6324,0,1760407454,13151.271350689996,28556.774881649995,53317.20128880001 2025-10-14,02:04:16.000,287,11074881,6765,0,1760407455,13151.298295929992,30402.519080850005,53317.21526304 2025-10-14,02:04:17.000,287,11074781,6925,0,1760407456,13151.305032240001,27633.95917509,53317.18032744001 2025-10-14,02:04:18.000,287,11074855,6685,0,1760407457,13151.278086999992,32248.27032918,53317.19430168 2025-10-14,02:04:19.000,287,11074799,7005,0,1760407458,13151.311768549996,29479.731570810007,53317.22923728001 2025-10-14,02:04:20.000,287,11074836,6165,0,1760407459,13151.298295929992,26249.74266438,53317.1663532 2025-10-14,02:04:21.000,287,11074812,6405,0,1760407460,13151.338713789992,25788.355958490007,53317.17334032 2025-10-14,02:04:22.000,287,11074808,6365,0,1760407461,13151.318504859992,30402.638916059994,53317.208275920006 2025-10-14,02:04:23.000,287,11074854,6205,0,1760407462,13151.325241170001,30402.667112580006,53317.19430168 2025-10-14,02:04:24.000,287,11074833,6885,0,1760407463,13151.345450100001,29018.401257959995,53317.2362244 2025-10-14,02:04:25.000,287,11074807,6885,0,1760407464,13151.365659030002,24865.50500628,53317.2362244 2025-10-14,02:04:26.000,287,11074776,6405,0,1760407465,13151.365659030002,31786.96116372,53317.24321152 2025-10-14,02:04:27.000,287,11074826,6365,0,1760407466,13151.352186409997,29941.28040669,53317.257185760005 2025-10-14,02:04:28.000,287,11074854,6445,0,1760407467,13151.372395339997,34555.612708169996,53317.27814712001 2025-10-14,02:04:29.000,287,11074803,6845,0,1760407468,13151.392604269997,31325.623801740003,53317.26417288 2025-10-14,02:04:30.000,287,11074649,6805,0,1760407469,13151.399340579992,29018.478798390002,53317.208275920006 2025-10-14,02:04:31.000,287,11074791,6805,0,1760407470,13151.412813199997,28557.02865033,53317.19430168 2025-10-14,02:04:32.000,287,11074798,6485,0,1760407471,13151.412813199997,35939.9279067,53317.208275920006 2025-10-14,02:04:33.000,287,11074804,6324,0,1760407472,13151.426285820002,30864.258243239994,53317.2362244 2025-10-14,02:04:34.000,287,11074764,6205,0,1760407473,13151.473439989997,31787.137391969998,53317.2362244 2025-10-14,02:04:35.000,287,11074850,6445,0,1760407474,13151.507121540002,31325.778882600003,53317.24321152 2025-10-14,02:04:36.000,287,11074806,6284,0,1760407475,13151.520594159992,32248.636883939995,53317.22225016 2025-10-14,02:04:37.000,287,11074819,6965,0,1760407476,13151.507121540002,27172.953122220002,53317.22225016 2025-10-14,02:04:38.000,287,11074662,6405,0,1760407477,13151.520594159992,30864.448569750006,53317.28513424 2025-10-14,02:04:39.000,287,11074717,6845,0,1760407478,13151.567748330002,30403.06891299,53317.24321152 2025-10-14,02:04:40.000,287,11074672,6365,0,1760407479,13151.581220949993,25788.73661151,53317.29212136 2025-10-14,02:04:41.000,287,11074840,6365,0,1760407480,13151.648584049988,30403.075962119998,53317.28513424 2025-10-14,02:04:42.000,287,11074853,7045,0,1760407481,13151.675529289998,30864.533159309998,53317.39692816001 2025-10-14,02:04:43.000,287,11074779,6605,0,1760407482,13151.715947149998,27634.59359679,53317.33404408 2025-10-14,02:04:44.000,287,11074776,6405,0,1760407483,13151.729419769988,28096.05784311,53317.29212136 2025-10-14,02:04:45.000,287,11074834,6565,0,1760407484,13151.783310249994,29941.773845789998,53317.24321152 2025-10-14,02:04:46.000,287,11074811,6845,0,1760407485,13151.830464419989,29941.773845789998,53317.27116 2025-10-14,02:04:47.000,287,11074793,6685,0,1760407486,13151.91130013999,29941.794993179996,53317.32006984001 2025-10-14,02:04:48.000,287,11074793,6765,0,1760407487,13151.93150906999,32248.982291310007,53317.33404408 2025-10-14,02:04:49.000,287,11074872,6205,0,1760407488,13151.99887217,31787.539192380005,53317.34801832001 2025-10-14,02:04:50.000,287,11074802,6365,0,1760407489,13151.99887217,28096.135383540008,53317.327056960006 2025-10-14,02:04:51.000,287,11074828,6405,0,1760407490,13152.0190811,28096.128334409994,53317.38994104 2025-10-14,02:04:52.000,287,11074792,6685,0,1760407491,13152.07297157999,30864.723485819995,53317.44583800001 2025-10-14,02:04:53.000,287,11074849,6805,0,1760407492,13152.12012575,29480.394189030005,53317.473786480004 2025-10-14,02:04:54.000,287,11074817,6645,0,1760407493,13152.15380729999,24404.661083400002,53317.44583800001 2025-10-14,02:04:55.000,287,11074774,6485,0,1760407494,13152.187488849995,29480.422385550002,53317.43885088 2025-10-14,02:04:56.000,287,11074812,6365,0,1760407495,13152.227906709995,31326.173633879996,53317.43186376 2025-10-14,02:04:57.000,287,11074796,6565,0,1760407496,13152.25485194999,25788.969232799995,53317.44583800001 2025-10-14,02:04:58.000,287,11074805,7005,0,1760407497,13152.27506087999,25327.533183000007,53317.473786480004 2025-10-14,02:04:59.000,287,11074815,6725,0,1760407498,13152.288533499996,27173.263283940003,53317.50173496 2025-10-14,02:05:00.000,287,11074840,6284,0,1760407499,13152.349160289996,30403.287436020008,53317.5506448 2025-10-14,02:05:01.000,287,11074743,6685,0,1760407500,13152.40305077,25788.955134539996,53317.543657680006 2025-10-14,02:05:02.000,287,11074791,7045,0,1760407501,13152.396314459991,23481.77488554,53317.57160616 2025-10-14,02:05:03.000,287,11074812,6205,0,1760407502,13152.396314459991,28557.52208943,53317.592567520005 2025-10-14,02:05:04.000,287,11074849,6805,0,1760407503,13152.416523389991,30403.322681670004,53317.53667056001 2025-10-14,02:05:05.000,287,11074797,6645,0,1760407504,13152.463677560001,28096.07194137,53317.59955464 2025-10-14,02:05:06.000,287,11074819,6685,0,1760407505,13152.40305077,29480.365992510007,53317.592567520005 2025-10-14,02:05:07.000,287,11074786,6284,0,1760407506,13152.396314459991,26711.791988490004,53317.60654176 2025-10-14,02:05:08.000,287,11074825,6925,0,1760407507,13152.423259700001,28096.086039629998,53317.494747840006 2025-10-14,02:05:09.000,287,11074817,6885,0,1760407508,13152.416523389991,29941.837287960007,53317.65545160001 2025-10-14,02:05:10.000,287,11074807,6685,0,1760407509,13152.416523389991,30403.19579733,53317.60654176 2025-10-14,02:05:11.000,287,11074778,6324,0,1760407510,13152.416523389991,31787.553290640004,53317.61352888001 2025-10-14,02:05:13.000,287,11074871,6685,0,1760407512,13152.355896599991,36401.81510082001,53317.64846448 2025-10-14,02:05:14.000,287,11074820,6525,0,1760407513,13152.33568766999,29941.802042309995,53317.64846448 2025-10-14,02:05:15.000,287,11074837,6805,0,1760407514,13152.349160289996,33633.29748984,53317.73230992001 2025-10-14,02:05:16.000,287,11074819,6685,0,1760407515,13152.33568766999,27634.657038959995,53317.73230992001 2025-10-14,02:05:17.000,287,11074820,6365,0,1760407516,13152.29526980999,26250.405282599997,53317.69737432 2025-10-14,02:05:18.000,287,11074818,6405,0,1760407517,13152.28179719,28557.543236819998,53317.69737432 2025-10-14,02:05:19.000,287,11074855,6765,0,1760407518,13152.29526980999,25788.983331059993,53317.69737432 2025-10-14,02:05:20.000,287,11074815,6765,0,1760407519,13152.28179719,29480.46468033,53317.70436144001 2025-10-14,02:05:21.000,287,11074827,6365,0,1760407520,13152.26158826,29941.872533610003,53317.70436144001 2025-10-14,02:05:22.000,287,11074803,6645,0,1760407521,13152.24137933,32249.038684350002,53317.62750312 2025-10-14,02:05:23.000,287,11074708,6445,0,1760407522,13152.25485194999,29480.401238160004,53317.68340008001 2025-10-14,02:05:24.000,287,11074701,6605,0,1760407523,13152.28179719,29018.98633575,53317.66942584 2025-10-14,02:05:25.000,287,11074659,6685,0,1760407524,13152.288533499996,28557.543236819998,53317.68340008001 2025-10-14,02:05:26.000,287,11074650,6245,0,1760407525,13152.27506087999,25788.89169237,53317.59955464 2025-10-14,02:05:27.000,287,11074687,6565,0,1760407526,13152.288533499996,30403.167600810004,53317.68340008001 2025-10-14,02:05:28.000,287,11074801,6765,0,1760407527,13152.308742429996,30864.575454089994,53317.620516 2025-10-14,02:05:29.000,287,11074796,5884,0,1760407528,13152.328951359996,29018.81715663,53317.65545160001 2025-10-14,02:05:30.000,287,11074825,7085,0,1760407529,13152.32221505,24404.463707760005,53317.59955464 2025-10-14,02:05:31.000,287,11074768,5884,0,1760407530,13152.308742429996,23942.971264919994,53317.61352888001 2025-10-14,02:05:32.000,287,11074803,6685,0,1760407531,13152.328951359996,33633.03667202999,53317.592567520005 2025-10-14,02:05:33.000,287,11074811,7005,0,1760407532,13152.30200612,32248.672129590006,53317.65545160001 2025-10-14,02:05:34.000,287,11074830,6565,0,1760407533,13152.31547873999,35940.03364365001,53317.59955464 2025-10-14,02:05:35.000,287,11074812,6124,0,1760407534,13152.31547873999,28557.141436410006,53317.641477360005 2025-10-14,02:05:36.000,287,11074798,5965,0,1760407535,13152.27506087999,29479.928946450003,53317.63449024001 2025-10-14,02:05:37.000,287,11074825,6645,0,1760407536,13152.288533499996,27634.12130508,53317.68340008001 2025-10-14,02:05:38.000,287,11074800,6205,0,1760407537,13152.268324569995,30864.089064119995,53317.592567520005 2025-10-14,02:05:39.000,287,11074854,6485,0,1760407538,13152.248115639995,29018.288471880005,53317.543657680006 2025-10-14,02:05:40.000,287,11074832,6445,0,1760407539,13152.2211704,30863.89168848,53317.59955464 2025-10-14,02:05:41.000,287,11074818,6405,0,1760407540,13152.19422515999,32709.635887679993,53317.641477360005 2025-10-14,02:05:42.000,287,11074755,6685,0,1760407541,13152.19422515999,32709.621789419994,53317.62750312 2025-10-14,02:05:43.000,287,11074832,6525,0,1760407542,13152.15380729999,29940.991392359996,53317.62750312 2025-10-14,02:05:44.000,287,11074804,6245,0,1760407543,13152.11338943999,32709.56539638,53317.62750312 2025-10-14,02:05:45.000,287,11074838,6365,0,1760407544,13152.07297157999,27172.368044429997,53317.620516 2025-10-14,02:05:46.000,287,11074856,6365,0,1760407545,13152.05276264999,32248.065904410003,53317.60654176 2025-10-14,02:05:47.000,287,11074834,6165,0,1760407546,13152.0190811,32709.459659429995,53317.59955464 2025-10-14,02:05:48.000,287,11074831,6645,0,1760407547,13151.958454309999,31325.15855916,53317.662438720006 2025-10-14,02:05:49.000,287,11074849,6605,0,1760407548,13151.97192692999,29017.928966249994,53317.620516 2025-10-14,02:05:50.000,287,11074797,6725,0,1760407549,13151.93150906999,27172.205914439997,53317.64846448 2025-10-14,02:05:51.000,287,11074630,6165,0,1760407550,13151.884354899994,27172.149521400002,53317.65545160001 2025-10-14,02:05:52.000,287,11074709,6725,0,1760407551,13151.877618589999,33170.71948098,53317.63449024001 2025-10-14,02:05:53.000,287,11074797,7045,0,1760407552,13151.843937039994,36400.666092629996,53317.59955464 2025-10-14,02:05:54.000,287,11074799,6805,0,1760407553,13151.803519179994,29940.63893586,53317.69737432 2025-10-14,02:05:55.000,287,11074816,6205,0,1760407554,13151.783310249994,28094.852441879993,53317.690387200004 2025-10-14,02:05:56.000,287,11074779,6885,0,1760407555,13151.715947149998,30401.93400306,53317.67641296 2025-10-14,02:05:57.000,287,11074786,6245,0,1760407556,13151.729419769988,33170.5362036,53317.63449024001 2025-10-14,02:05:58.000,287,11074828,6485,0,1760407557,13151.662056669993,30401.91285567,53317.57160616 2025-10-14,02:05:59.000,287,11074846,6565,0,1760407558,13151.662056669993,32247.642956609998,53317.61352888001 2025-10-14,02:06:00.000,287,11074846,6445,0,1760407559,13151.662056669993,33631.86651645,53317.61352888001 2025-10-14,02:06:01.000,287,11074836,6245,0,1760407560,13151.628375120003,26249.058898770003,53317.620516 2025-10-14,02:06:02.000,287,11074880,6405,0,1760407561,13151.587957260002,28556.09111604,53317.57160616 2025-10-14,02:06:03.000,287,11074825,6845,0,1760407562,13151.540803089993,25787.552357670007,53317.62750312 2025-10-14,02:06:04.000,287,11074830,6365,0,1760407563,13151.520594159992,26248.953161819998,53317.5506448 2025-10-14,02:06:05.000,287,11074825,6685,0,1760407564,13151.561012019993,23018.879665829998,53317.522696320004 2025-10-14,02:06:06.000,287,11074769,6725,0,1760407565,13151.534066779997,27171.649033170004,53317.55763192 2025-10-14,02:06:07.000,287,11074786,6445,0,1760407566,13151.493648919997,26248.713491400005,53317.57160616 2025-10-14,02:06:08.000,287,11074841,6925,0,1760407567,13151.480176299992,30862.947105059997,53317.522696320004 2025-10-14,02:06:09.000,287,11074807,6845,0,1760407568,13151.480176299992,35015.645981099995,53317.494747840006 2025-10-14,02:06:10.000,287,11074826,6245,0,1760407569,13151.433022129997,29478.582562619995,53317.51570920001 2025-10-14,02:06:11.000,287,11074837,7125,0,1760407570,13151.439758439992,28094.232118440006,53317.543657680006 2025-10-14,02:06:12.000,287,11074799,6925,0,1760407571,13151.392604269997,30401.2854831,53317.473786480004 2025-10-14,02:06:13.000,287,11074804,6445,0,1760407572,13151.352186409997,27632.648036910003,53317.45981224 2025-10-14,02:06:14.000,287,11074783,6765,0,1760407573,13151.298295929992,32246.81115927,53317.44583800001 2025-10-14,02:06:15.000,287,11074800,6205,0,1760407574,13151.271350689996,25325.53123008,53317.4807736 2025-10-14,02:06:16.000,287,11074816,6165,0,1760407575,13151.217460209991,31785.35396208,53317.40391528 2025-10-14,02:06:17.000,287,11074791,6605,0,1760407576,13151.177042349991,27632.485906920003,53317.39692816001 2025-10-14,02:06:18.000,287,11074776,6525,0,1760407577,13151.109679249996,29478.166663950004,53317.375966800006 2025-10-14,02:06:19.000,287,11074804,6565,0,1760407578,13151.05578876999,30862.397272920003,53317.375966800006 2025-10-14,02:06:20.000,287,11074680,6605,0,1760407579,13151.008634599995,29016.716515890002,53317.36199256 2025-10-14,02:06:21.000,287,11074703,6965,0,1760407580,13150.97495304999,25786.706462069997,53317.33404408 2025-10-14,02:06:22.000,287,11074707,6725,0,1760407581,13150.90085364,29478.110270909994,53317.375966800006 2025-10-14,02:06:24.000,287,11074826,6565,0,1760407583,13150.806545299994,31323.74168403,53317.32006984001 2025-10-14,02:06:25.000,287,11074857,6765,0,1760407584,13150.75265481999,26248.079069700005,53317.28513424 2025-10-14,02:06:26.000,287,11074869,6605,0,1760407585,13150.705500649994,32246.585587110007,53317.327056960006 2025-10-14,02:06:27.000,287,11074837,6805,0,1760407586,13150.631401239989,26709.529217760006,53317.28513424 2025-10-14,02:06:28.000,287,11074861,7045,0,1760407587,13150.577510759998,29016.660122850008,53317.2362244 2025-10-14,02:06:29.000,287,11074798,6284,0,1760407588,13150.543829209993,32246.571488849993,53317.27814712001 2025-10-14,02:06:30.000,287,11074811,6885,0,1760407589,13150.510147659988,25325.298608790006,53317.29212136 2025-10-14,02:06:31.000,287,11074884,6165,0,1760407590,13150.476466109998,29939.482878540002,53317.26417288 2025-10-14,02:06:32.000,287,11074782,6284,0,1760407591,13150.395630389998,29016.660122850008,53317.2362244 2025-10-14,02:06:33.000,287,11074823,6685,0,1760407592,13150.368685150002,32246.522144939998,53317.25019864001 2025-10-14,02:06:34.000,287,11074829,7125,0,1760407593,13150.361948839993,23479.5332622,53317.21526304 2025-10-14,02:06:35.000,287,11074803,6765,0,1760407594,13150.321530979993,29939.426485500007,53317.208275920006 2025-10-14,02:06:36.000,287,11074813,6645,0,1760407595,13150.348476220002,31785.03675123,53317.2362244 2025-10-14,02:06:37.000,287,11074802,6245,0,1760407596,13150.308058360002,34553.582558730006,53317.187314560004 2025-10-14,02:06:38.000,287,11074805,6765,0,1760407597,13150.341739909993,30400.763847480004,53317.208275920006 2025-10-14,02:06:39.000,287,11074824,6485,0,1760407598,13150.308058360002,26709.360038640007,53317.159366080006 2025-10-14,02:06:40.000,287,11074793,6965,0,1760407599,13150.301322049992,26709.317743859996,53317.20128880001 2025-10-14,02:06:41.000,287,11074799,6645,0,1760407600,13150.308058360002,30400.707454439995,53317.1663532 2025-10-14,02:06:42.000,287,11074824,6245,0,1760407601,13150.314794669997,29939.250257249994,53317.1663532 2025-10-14,02:06:43.000,287,11074804,6485,0,1760407602,13150.301322049992,30862.10120946,53317.14539184 2025-10-14,02:06:44.000,287,11074825,7045,0,1760407603,13150.281113119992,25324.974348810007,53317.10346912 2025-10-14,02:06:45.000,287,11074797,6845,0,1760407604,13150.274376809997,30400.63696314,53317.05455928 2025-10-14,02:06:46.000,287,11074852,6084,0,1760407605,13150.260904189992,31323.42447318,53317.089494880005 2025-10-14,02:06:47.000,287,11074831,6565,0,1760407606,13150.287849430002,26247.853497539996,53317.096482 2025-10-14,02:06:48.000,287,11074801,6685,0,1760407607,13150.274376809997,31323.39627666,53317.11045624001 2025-10-14,02:06:49.000,287,11074807,6765,0,1760407608,13150.294585739997,30861.95317773,53317.096482 2025-10-14,02:06:50.000,287,11074838,6445,0,1760407609,13150.260904189992,33169.055886300004,53317.08250776001 2025-10-14,02:06:51.000,287,11074791,6765,0,1760407610,13150.281113119992,31784.790031679993,53317.05455928 2025-10-14,02:06:52.000,287,11074795,6765,0,1760407611,13150.247431570002,32246.16263931,53317.0266108 2025-10-14,02:06:53.000,287,11074842,6324,0,1760407612,13150.247431570002,29016.230125920003,53316.98468808001 2025-10-14,02:06:54.000,287,11074782,6485,0,1760407613,13150.220486329992,29939.02468509,53317.00564944 2025-10-14,02:06:55.000,287,11074842,6205,0,1760407614,13150.193541089997,24863.43961119,53316.97770096 2025-10-14,02:06:56.000,287,11074805,6725,0,1760407615,13150.186804780002,26247.613827120003,53316.94276536001 2025-10-14,02:06:57.000,287,11074825,6525,0,1760407616,13150.173332159997,25786.283514270006,53316.921804000005 2025-10-14,02:06:58.000,287,11074807,6605,0,1760407617,13150.200277399992,33168.97129674,53316.96372672001 2025-10-14,02:06:59.000,287,11074854,6284,0,1760407618,13150.166595850002,28554.730633950006,53316.97770096 2025-10-14,02:07:00.000,287,11074697,6765,0,1760407619,13150.186804780002,26709.09922083,53316.98468808001 2025-10-14,02:07:01.000,287,11074841,6685,0,1760407620,13150.186804780002,29938.989439440003,53316.872894160006 2025-10-14,02:07:02.000,287,11074828,6365,0,1760407621,13150.200277399992,31784.613803429995,53316.94276536001 2025-10-14,02:07:03.000,287,11074881,6765,0,1760407622,13150.180068469992,29938.933046399994,53316.94276536001 2025-10-14,02:07:04.000,287,11074831,6965,0,1760407623,13150.159859539992,29938.982390310004,53316.91481688001 2025-10-14,02:07:05.000,287,11074843,6685,0,1760407624,13150.166595850002,29938.961242920006,53316.851932800004 2025-10-14,02:07:06.000,287,11074837,6485,0,1760407625,13150.186804780002,31784.627901689993,53316.86590704001 2025-10-14,02:07:07.000,287,11074842,6245,0,1760407626,13150.180068469992,30400.34089968,53316.872894160006 2025-10-14,02:07:08.000,287,11074843,7005,0,1760407627,13150.200277399992,34091.716512,53316.81699720001 2025-10-14,02:07:09.000,287,11074864,6565,0,1760407628,13150.173332159997,30400.369096199996,53316.81001008 2025-10-14,02:07:10.000,287,11074789,6605,0,1760407629,13150.146386920002,30400.33385055,53316.872894160006 2025-10-14,02:07:11.000,287,11074712,6365,0,1760407630,13150.159859539992,32246.056902359996,53316.81699720001 2025-10-14,02:07:12.000,287,11074782,6205,0,1760407631,13150.159859539992,31323.297588839996,53316.81001008 2025-10-14,02:07:13.000,287,11074786,6005,0,1760407632,13150.193541089997,35014.60270986,53316.823984320006 2025-10-14,02:07:14.000,287,11074777,6965,0,1760407633,13150.173332159997,30861.868588170008,53316.77507448001 2025-10-14,02:07:15.000,287,11074857,6765,0,1760407634,13150.159859539992,35476.10925096,53316.7820616 2025-10-14,02:07:16.000,287,11074838,6165,0,1760407635,13150.220486329992,31784.740687769998,53316.803022960004 2025-10-14,02:07:17.000,287,11074814,6205,0,1760407636,13150.193541089997,35014.687299419995,53316.754113120005 2025-10-14,02:07:18.000,287,11074861,6605,0,1760407637,13150.220486329992,29477.616831809995,53316.81001008 2025-10-14,02:07:19.000,287,11074868,6324,0,1760407638,13150.233958949997,30861.903833820004,53316.7820616 2025-10-14,02:07:20.000,287,11074813,6645,0,1760407639,13150.260904189992,34553.258298750006,53316.76808736 2025-10-14,02:07:21.000,287,11074826,6284,0,1760407640,13150.267640500002,34553.265347880006,53316.76110024 2025-10-14,02:07:22.000,287,11074815,6725,0,1760407641,13150.254167879997,34553.272397010005,53316.7820616 2025-10-14,02:07:23.000,287,11074824,6324,0,1760407642,13150.301322049992,32707.63393476,53316.74712600001 2025-10-14,02:07:24.000,287,11074695,7085,0,1760407643,13150.314794669997,29016.237175050002,53316.754113120005 2025-10-14,02:07:25.000,287,11074683,6845,0,1760407644,13150.341739909993,26709.141515609997,53316.684241920004 2025-10-14,02:07:26.000,287,11074711,6885,0,1760407645,13150.388894080003,32707.584590850005,53316.72616464001 2025-10-14,02:07:27.000,287,11074798,6445,0,1760407646,13150.395630389998,29477.637979199993,53316.69122904 2025-10-14,02:07:28.000,287,11074819,6925,0,1760407647,13150.415839319998,30400.48893141,53316.754113120005 2025-10-14,02:07:29.000,287,11074835,6925,0,1760407648,13150.462993489993,34553.237151359994,53316.69821616001 2025-10-14,02:07:30.000,287,11074820,6084,0,1760407649,13150.456257179998,30861.889735560006,53316.705203280006 2025-10-14,02:07:31.000,287,11074827,6845,0,1760407650,13150.516883969998,31323.311687099995,53316.69821616001 2025-10-14,02:07:32.000,287,11074819,6765,0,1760407651,13150.503411349993,32707.605738240003,53316.66328056 2025-10-14,02:07:33.000,287,11074831,6805,0,1760407652,13150.543829209993,33630.350953500005,53316.69122904 2025-10-14,02:07:34.000,287,11074800,6205,0,1760407653,13150.564038139993,31784.677245600004,53316.67725480001 2025-10-14,02:07:35.000,287,11074835,6845,0,1760407654,13150.530356589989,32246.099197140007,53316.69122904 2025-10-14,02:07:36.000,287,11074758,6365,0,1760407655,13150.516883969998,32707.507050419998,53316.69821616001 2025-10-14,02:07:37.000,287,11074786,6124,0,1760407656,13150.543829209993,28093.33687893,53316.67026768 2025-10-14,02:07:38.000,287,11074804,6405,0,1760407657,13150.557301829998,31323.26939232,53316.64930632001 2025-10-14,02:07:39.000,287,11074838,6124,0,1760407658,13150.584247069994,31323.25529406,53316.684241920004 2025-10-14,02:07:40.000,287,11074809,6845,0,1760407659,13150.570774449989,27631.950173039993,53316.67026768 2025-10-14,02:07:41.000,287,11074863,6685,0,1760407660,13150.550565519989,31784.70544212,53316.7121904 2025-10-14,02:07:42.000,287,11074894,6045,0,1760407661,13150.584247069994,27170.471828459995,53316.66328056 2025-10-14,02:07:43.000,287,11074803,6525,0,1760407662,13150.570774449989,24863.43961119,53316.67725480001 2025-10-14,02:07:44.000,287,11074852,6365,0,1760407663,13150.577510759998,26247.67022016,53316.62135784 2025-10-14,02:07:45.000,287,11074793,6925,0,1760407664,13150.550565519989,30861.826293389997,53316.62834496001 2025-10-14,02:07:46.000,287,11074858,6124,0,1760407665,13150.577510759998,29016.124388969998,53316.586422240005 2025-10-14,02:07:47.000,287,11074846,6084,0,1760407666,13150.577510759998,28093.308682410003,53316.67026768 2025-10-14,02:07:48.000,287,11074805,6765,0,1760407667,13150.584247069994,27170.478877589994,53316.57943512001 2025-10-14,02:07:49.000,287,11074852,6485,0,1760407668,13150.604455999994,26709.092171700002,53316.59340936 2025-10-14,02:07:50.000,287,11074806,6365,0,1760407669,13150.604455999994,31323.184802760006,53316.60738360001 2025-10-14,02:07:51.000,287,11074799,6605,0,1760407670,13150.617928619999,27170.528221500004,53316.52353816 2025-10-14,02:07:52.000,287,11074796,6365,0,1760407671,13150.617928619999,33168.95014935,53316.53052528001 2025-10-14,02:07:53.000,287,11074822,6284,0,1760407672,13150.671819099989,31784.691343860002,53316.54449952 2025-10-14,02:07:54.000,287,11074861,6685,0,1760407673,13150.678555409999,30400.397292719994,53316.55148664 2025-10-14,02:07:55.000,287,11074830,6324,0,1760407674,13150.705500649994,22094.893803690007,53316.55847376001 2025-10-14,02:07:56.000,287,11074831,6685,0,1760407675,13150.73244588999,31784.649049080006,53316.49558968 2025-10-14,02:07:57.000,287,11074813,6685,0,1760407676,13150.725709579994,28554.723584820007,53316.537512400006 2025-10-14,02:07:58.000,287,11074764,6324,0,1760407677,13150.739182199999,28554.702437429994,53316.488602560006 2025-10-14,02:07:59.000,287,11074786,6284,0,1760407678,13150.77286374999,29016.11733984,53316.516551040004 2025-10-14,02:08:00.000,287,11074807,6565,0,1760407679,13150.79307267999,29938.904849879997,53316.516551040004 2025-10-14,02:08:01.000,287,11074808,6245,0,1760407680,13150.83349053999,30400.34089968,53316.5025768 2025-10-14,02:08:02.000,287,11074801,6765,0,1760407681,13150.806545299994,32245.986411060003,53316.60039648 2025-10-14,02:08:03.000,287,11074813,6685,0,1760407682,13150.81328160999,29016.053897670005,53316.45366696 2025-10-14,02:08:04.000,287,11074841,6885,0,1760407683,13150.846963159995,25324.706481870002,53316.53052528001 2025-10-14,02:08:05.000,287,11074795,6725,0,1760407684,13150.89411732999,25324.713531,53316.55847376001 2025-10-14,02:08:06.000,287,11074816,6284,0,1760407685,13150.91432625999,25324.72058013,53316.586422240005 2025-10-14,02:08:07.000,287,11074829,6725,0,1760407686,13150.92106257,31784.592656039997,53316.572448 2025-10-14,02:08:08.000,287,11074851,6965,0,1760407687,13150.93453518999,29938.918948139995,53316.55148664 2025-10-14,02:08:09.000,287,11074823,6885,0,1760407688,13150.92106257,24863.347972500007,53316.56546088 2025-10-14,02:08:10.000,287,11074763,6725,0,1760407689,13150.948007809995,29938.904849879997,53316.57943512001 2025-10-14,02:08:11.000,287,11074837,6565,0,1760407690,13150.968216739995,29477.504045730006,53316.49558968 2025-10-14,02:08:12.000,287,11074800,6205,0,1760407691,13150.99516197999,25786.17072819,53316.5025768 2025-10-14,02:08:13.000,287,11074807,6605,0,1760407692,13150.968216739995,32707.48590303,53316.55847376001 2025-10-14,02:08:14.000,287,11074821,6965,0,1760407693,13150.988425669995,29016.067995930003,53316.516551040004 2025-10-14,02:08:15.000,287,11074837,6885,0,1760407694,13150.98168936,31784.578557779998,53316.53052528001 2025-10-14,02:08:16.000,287,11074812,6005,0,1760407695,13150.97495304999,30400.263359250006,53316.57943512001 2025-10-14,02:08:17.000,287,11074807,6645,0,1760407696,13150.99516197999,35475.94712097,53316.55148664 2025-10-14,02:08:18.000,287,11074770,6405,0,1760407697,13150.99516197999,29016.067995930003,53316.54449952 2025-10-14,02:08:19.000,287,11074802,6324,0,1760407698,13150.99516197999,30861.706458179993,53316.56546088 2025-10-14,02:08:20.000,287,11074730,6324,0,1760407699,13150.98168936,35475.90482619,53316.59340936 2025-10-14,02:08:21.000,287,11074817,6605,0,1760407700,13150.95474411999,32707.401313470007,53316.55847376001 2025-10-14,02:08:22.000,287,11074730,6324,0,1760407701,13150.96148043,32707.436559120004,53316.53052528001 2025-10-14,02:08:23.000,287,11074784,6245,0,1760407702,13150.98168936,29938.87665336,53316.537512400006 2025-10-14,02:08:24.000,287,11074756,6605,0,1760407703,13150.95474411999,29938.841407710002,53316.47462832 2025-10-14,02:08:25.000,287,11074816,6205,0,1760407704,13150.95474411999,27631.780993919994,53316.55847376001 2025-10-14,02:08:26.000,287,11074776,6324,0,1760407705,13150.97495304999,30400.34089968,53316.586422240005 2025-10-14,02:08:27.000,287,11074784,6245,0,1760407706,13150.907589949995,24863.291579459998,53316.52353816 2025-10-14,02:08:28.000,287,11074786,6605,0,1760407707,13150.98168936,23017.639018949994,53316.55148664 2025-10-14,02:08:29.000,287,11074809,6525,0,1760407708,13150.97495304999,30861.741703830005,53316.54449952 2025-10-14,02:08:30.000,287,11074844,6324,0,1760407709,13150.95474411999,23940.461774640004,53316.52353816 2025-10-14,02:08:31.000,287,11074883,6805,0,1760407710,13150.96148043,29016.09619245,53316.516551040004 2025-10-14,02:08:32.000,287,11074795,6605,0,1760407711,13150.99516197999,31323.142507979996,53316.61437072 2025-10-14,02:08:33.000,287,11074876,6205,0,1760407712,13150.97495304999,27170.436582809998,53316.59340936 2025-10-14,02:08:34.000,287,11074825,6845,0,1760407713,13151.00189829,32246.02165671,53316.57943512001 2025-10-14,02:08:35.000,287,11074812,6165,0,1760407714,13151.008634599995,30400.354997939998,53316.59340936 2025-10-14,02:08:36.000,287,11074871,6885,0,1760407715,13151.02210722,34091.70946287,53316.56546088 2025-10-14,02:08:37.000,287,11074791,6565,0,1760407716,13151.04231615,31784.57150865,53316.586422240005 2025-10-14,02:08:38.000,287,11074882,6284,0,1760407717,13151.07599769999,32707.429509990005,53316.60738360001 2025-10-14,02:08:39.000,287,11074853,6885,0,1760407718,13151.05578876999,29938.968292050005,53316.586422240005 2025-10-14,02:08:40.000,287,11074869,6525,0,1760407719,13151.07599769999,28093.301633280003,53316.59340936 2025-10-14,02:08:41.000,287,11074835,6845,0,1760407720,13151.09620662999,28554.737683080006,53316.57943512001 2025-10-14,02:08:42.000,287,11074838,6405,0,1760407721,13151.069261389996,30861.78399861,53316.586422240005 2025-10-14,02:08:43.000,287,11074901,6845,0,1760407722,13151.11641555999,29477.518143990004,53316.54449952 2025-10-14,02:08:44.000,287,11074837,6925,0,1760407723,13151.136624489991,33168.886707180005,53316.67026768 2025-10-14,02:08:45.000,287,11074844,6405,0,1760407724,13151.109679249996,29016.131438099997,53316.62135784 2025-10-14,02:08:46.000,287,11074842,6365,0,1760407725,13151.11641555999,28093.294584150004,53316.61437072 2025-10-14,02:08:47.000,287,11074783,6885,0,1760407726,13151.089470319996,29477.518143990004,53316.635332080004 2025-10-14,02:08:48.000,287,11074808,6365,0,1760407727,13151.09620662999,35475.996464879994,53316.69122904 2025-10-14,02:08:49.000,287,11074802,6124,0,1760407728,13151.12315187,33168.92900196,53316.67725480001 2025-10-14,02:08:50.000,287,11074807,6685,0,1760407729,13151.129888179996,28554.737683080006,53316.705203280006 2025-10-14,02:08:51.000,287,11074810,6365,0,1760407730,13151.156833419991,28093.308682410003,53316.705203280006 2025-10-14,02:08:52.000,287,11074815,6685,0,1760407731,13151.1433608,27170.485926719994,53316.7121904 2025-10-14,02:08:53.000,287,11074848,6324,0,1760407732,13151.136624489991,32707.450657380003,53316.74013888 2025-10-14,02:08:54.000,287,11074807,6765,0,1760407733,13151.136624489991,30400.256310120007,53316.71917752 2025-10-14,02:08:55.000,287,11074810,6445,0,1760407734,13151.170306039996,26708.908894320004,53316.74013888 2025-10-14,02:08:56.000,287,11074820,6365,0,1760407735,13151.129888179996,26708.859550409994,53316.72616464001 2025-10-14,02:08:57.000,287,11074822,6324,0,1760407736,13151.136624489991,33630.10423395,53316.7121904 2025-10-14,02:08:58.000,287,11074802,6245,0,1760407737,13151.150097109996,34091.490939840005,53316.77507448001 2025-10-14,02:08:59.000,287,11074751,6765,0,1760407738,13151.150097109996,29477.299620959995,53316.7820616 2025-10-14,02:09:00.000,287,11074825,6885,0,1760407739,13151.150097109996,25324.502057100006,53316.77507448001 2025-10-14,02:09:01.000,287,11074634,6245,0,1760407740,13151.11641555999,32707.189839569997,53316.73315176 2025-10-14,02:09:02.000,287,11074823,6845,0,1760407741,13151.129888179996,27631.590667409997,53316.83795856 2025-10-14,02:09:03.000,287,11074848,6365,0,1760407742,13151.1433608,29015.807178119998,53316.81699720001 2025-10-14,02:09:04.000,287,11074828,6645,0,1760407743,13151.109679249996,29477.215031400003,53316.87988128 2025-10-14,02:09:05.000,287,11074799,7005,0,1760407744,13151.129888179996,27170.1052737,53316.76808736 2025-10-14,02:09:06.000,287,11074837,6805,0,1760407745,13151.11641555999,29477.158638359993,53316.79603584001 2025-10-14,02:09:07.000,287,11074883,6765,0,1760407746,13151.049052459995,33629.857514400006,53316.84494568001 2025-10-14,02:09:08.000,287,11074855,6685,0,1760407747,13151.06252508,27170.041831530005,53316.851932800004 2025-10-14,02:09:09.000,287,11074812,6205,0,1760407748,13151.08273401,29938.594688159996,53316.76110024 2025-10-14,02:09:10.000,287,11074826,6284,0,1760407749,13151.089470319996,28554.31473528,53316.83097144 2025-10-14,02:09:11.000,287,11074898,6165,0,1760407750,13151.03557983999,29938.573540769998,53316.81699720001 2025-10-14,02:09:12.000,287,11074831,6645,0,1760407751,13151.049052459995,31784.24019954,53316.83795856 2025-10-14,02:09:13.000,287,11074800,6324,0,1760407752,13151.028843529995,29015.757834210002,53316.83097144 2025-10-14,02:09:14.000,287,11074828,6805,0,1760407753,13151.049052459995,29938.55944251,53316.823984320006 2025-10-14,02:09:15.000,287,11074832,6365,0,1760407754,13151.05578876999,29015.743735950004,53316.79603584001 2025-10-14,02:09:16.000,287,11074798,6405,0,1760407755,13151.04231615,30861.396296460007,53316.85891992 2025-10-14,02:09:17.000,287,11074841,6885,0,1760407756,13151.01537090999,29015.78603073,53316.81699720001 2025-10-14,02:09:18.000,287,11074843,6885,0,1760407757,13151.008634599995,31322.832346259995,53316.85891992 2025-10-14,02:09:19.000,287,11074849,6685,0,1760407758,13151.05578876999,29938.573540769998,53316.87988128 2025-10-14,02:09:20.000,287,11074835,6605,0,1760407759,13151.03557983999,31322.818247999996,53316.86590704001 2025-10-14,02:09:21.000,287,11074829,6445,0,1760407760,13151.01537090999,26708.690371289995,53316.85891992 2025-10-14,02:09:22.000,287,11074871,6885,0,1760407761,13151.03557983999,25324.466811449995,53316.87988128 2025-10-14,02:09:23.000,287,11074805,6685,0,1760407762,13151.03557983999,27631.590667409997,53316.91481688001 2025-10-14,02:09:24.000,287,11074850,6525,0,1760407763,13151.028843529995,29938.636982940006,53316.89385552001 2025-10-14,02:09:25.000,287,11074847,6885,0,1760407764,13151.028843529995,32245.789035420006,53316.85891992 2025-10-14,02:09:26.000,287,11074843,6805,0,1760407765,13151.07599769999,30861.48793515,53316.79603584001 2025-10-14,02:09:27.000,287,11074827,6645,0,1760407766,13151.049052459995,29015.821276379997,53316.81001008 2025-10-14,02:09:28.000,287,11074811,6605,0,1760407767,13151.069261389996,29477.26437531,53316.823984320006 2025-10-14,02:09:29.000,287,11074817,6845,0,1760407768,13151.07599769999,32245.796084550006,53316.872894160006 2025-10-14,02:09:30.000,287,11074796,6245,0,1760407769,13151.09620662999,28093.03376634,53316.851932800004 2025-10-14,02:09:31.000,287,11074833,6965,0,1760407770,13151.07599769999,27631.625913059994,53316.85891992 2025-10-14,02:09:32.000,287,11074840,6165,0,1760407771,13151.109679249996,31784.40937866,53316.872894160006 2025-10-14,02:09:33.000,287,11074834,6165,0,1760407772,13151.11641555999,29015.891767680005,53316.79603584001 2025-10-14,02:09:34.000,287,11074799,7045,0,1760407773,13151.170306039996,32707.246232610007,53316.823984320006 2025-10-14,02:09:35.000,287,11074861,6725,0,1760407774,13151.170306039996,29477.320768350008,53316.79603584001 2025-10-14,02:09:36.000,287,11074836,6245,0,1760407775,13151.210723899996,32707.239183480007,53316.90084264 2025-10-14,02:09:37.000,287,11074833,6565,0,1760407776,13151.224196520001,31784.444624309996,53316.872894160006 2025-10-14,02:09:38.000,287,11074838,6245,0,1760407777,13151.244405450001,27631.71050262,53316.84494568001 2025-10-14,02:09:39.000,287,11074843,6765,0,1760407778,13151.305032240001,29938.770916409994,53316.89385552001 2025-10-14,02:09:40.000,287,11074867,6765,0,1760407779,13151.278086999992,31323.043820160005,53316.823984320006 2025-10-14,02:09:41.000,287,11074859,6725,0,1760407780,13151.311768549996,24863.228137290003,53316.86590704001 2025-10-14,02:09:42.000,287,11074809,6525,0,1760407781,13151.338713789992,26247.47989365,53316.86590704001 2025-10-14,02:09:43.000,287,11074823,6645,0,1760407782,13151.345450100001,30400.249260990007,53316.83097144 2025-10-14,02:09:44.000,287,11074848,6605,0,1760407783,13151.358922719992,32245.915919759995,53316.8868684 2025-10-14,02:09:45.000,287,11074846,6284,0,1760407784,13151.358922719992,30400.256310120007,53316.851932800004 2025-10-14,02:09:46.000,287,11074835,6765,0,1760407785,13151.392604269997,26247.536286689996,53316.83097144 2025-10-14,02:09:47.000,287,11074825,6725,0,1760407786,13151.352186409997,28093.238191109995,53316.87988128 2025-10-14,02:09:48.000,287,11074806,6205,0,1760407787,13151.372395339997,30861.78399861,53316.87988128 2025-10-14,02:09:49.000,287,11074836,6324,0,1760407788,13151.379131649992,30400.362047069997,53316.85891992 2025-10-14,02:09:50.000,287,11074806,6124,0,1760407789,13151.379131649992,29938.982390310004,53316.85891992 2025-10-14,02:09:51.000,287,11074828,6485,0,1760407790,13151.379131649992,31784.70544212,53316.921804000005 2025-10-14,02:09:52.000,287,11074819,6885,0,1760407791,13151.345450100001,29939.088127259995,53316.89385552001 2025-10-14,02:09:53.000,287,11074867,6405,0,1760407792,13151.379131649992,23479.279493520007,53316.872894160006 2025-10-14,02:09:54.000,287,11074786,6565,0,1760407793,13151.358922719992,25324.988447070005,53316.872894160006 2025-10-14,02:09:55.000,287,11074795,6685,0,1760407794,13151.338713789992,29016.364059390005,53316.91481688001 2025-10-14,02:09:56.000,287,11074852,6284,0,1760407795,13151.338713789992,31323.537259260003,53316.85891992 2025-10-14,02:09:57.000,287,11074839,6765,0,1760407796,13151.345450100001,29477.941091789995,53316.87988128 2025-10-14,02:09:58.000,287,11074826,6565,0,1760407797,13151.311768549996,34553.61075525,53316.94975248 2025-10-14,02:09:59.000,287,11074809,6685,0,1760407798,13151.318504859992,29016.660122850008,53316.872894160006 2025-10-14,02:10:00.000,287,11074809,6885,0,1760407799,13151.358922719992,25325.36910009,53316.90084264 2025-10-14,02:10:01.000,287,11074784,6365,0,1760407800,13151.325241170001,32708.12032473,53316.872894160006 2025-10-14,02:10:02.000,287,11074829,6725,0,1760407801,13151.325241170001,31323.88971576,53316.83795856 2025-10-14,02:10:03.000,287,11074824,6324,0,1760407802,13151.311768549996,29016.829301970007,53316.84494568001 2025-10-14,02:10:04.000,287,11074803,6965,0,1760407803,13151.311768549996,29016.836351100006,53316.83795856 2025-10-14,02:10:05.000,287,11074672,6245,0,1760407804,13151.325241170001,31785.424453379994,53316.83795856 2025-10-14,02:10:06.000,287,11074706,6324,0,1760407805,13151.345450100001,23479.892767829995,53316.83097144 2025-10-14,02:10:07.000,287,11074658,6485,0,1760407806,13151.325241170001,29016.998481090006,53316.86590704001 2025-10-14,02:10:08.000,287,11074842,6324,0,1760407807,13151.358922719992,28555.59062781,53316.83097144 2025-10-14,02:10:09.000,287,11074816,6525,0,1760407808,13151.372395339997,29478.469776540005,53316.851932800004 2025-10-14,02:10:10.000,287,11074829,6925,0,1760407809,13151.352186409997,29017.21700412,53316.81001008 2025-10-14,02:10:11.000,287,11074803,6765,0,1760407810,13151.379131649992,27632.958198630004,53316.7820616 2025-10-14,02:10:12.000,287,11074857,6645,0,1760407811,13151.379131649992,30863.010547230006,53316.823984320006 2025-10-14,02:10:13.000,287,11074856,6205,0,1760407812,13151.412813199997,30863.045792880002,53316.83097144 2025-10-14,02:10:14.000,287,11074766,6725,0,1760407813,13151.433022129997,31785.910843349993,53316.872894160006 2025-10-14,02:10:15.000,287,11074809,6965,0,1760407814,13151.459967369992,28094.584574940003,53316.76808736 2025-10-14,02:10:16.000,287,11074798,6124,0,1760407815,13151.486912610002,30401.814167849996,53316.81699720001 2025-10-14,02:10:17.000,287,11074810,6405,0,1760407816,13151.466703680002,24403.300601309995,53316.81699720001 2025-10-14,02:10:18.000,287,11074788,6324,0,1760407817,13151.507121540002,26249.10119355,53316.803022960004 2025-10-14,02:10:19.000,287,11074830,6045,0,1760407818,13151.534066779997,30401.990396099995,53316.754113120005 2025-10-14,02:10:20.000,287,11074845,6885,0,1760407819,13151.540803089993,28094.92293318,53316.84494568001 2025-10-14,02:10:21.000,287,11074795,6445,0,1760407820,13151.574484639998,28556.3871795,53316.79603584001 2025-10-14,02:10:22.000,287,11074861,6525,0,1760407821,13151.608166190003,27633.62786598,53316.823984320006 2025-10-14,02:10:23.000,287,11074828,6245,0,1760407822,13151.601429879993,32247.92492181,53316.81699720001 2025-10-14,02:10:24.000,287,11074839,7125,0,1760407823,13151.668792979988,28556.57750601,53316.823984320006 2025-10-14,02:10:25.000,287,11074834,6124,0,1760407824,13151.689001909988,28556.612751659995,53316.823984320006 2025-10-14,02:10:26.000,287,11074833,6885,0,1760407825,13151.736156079998,29940.885655410006,53316.89385552001 2025-10-14,02:10:27.000,287,11074825,6725,0,1760407826,13151.742892389993,26710.988387670004,53316.851932800004 2025-10-14,02:10:28.000,287,11074862,6205,0,1760407827,13151.776573939998,26249.495944830007,53316.85891992 2025-10-14,02:10:29.000,287,11074869,7005,0,1760407828,13151.810255489989,30863.793000660007,53316.921804000005 2025-10-14,02:10:30.000,287,11074879,6565,0,1760407829,13151.790046559989,24403.836335190004,53316.85891992 2025-10-14,02:10:31.000,287,11074783,6685,0,1760407830,13151.810255489989,28095.289487939997,53316.823984320006 2025-10-14,02:10:32.000,287,11074835,6525,0,1760407831,13151.837200729999,30863.87054109,53316.91481688001 2025-10-14,02:10:33.000,287,11074840,6445,0,1760407832,13151.850673349989,31786.756738950004,53316.97770096 2025-10-14,02:10:34.000,287,11074838,6565,0,1760407833,13151.837200729999,29941.09008018,53316.92879112 2025-10-14,02:10:35.000,287,11074831,6845,0,1760407834,13151.830464419989,30863.983327170004,53316.94276536001 2025-10-14,02:10:36.000,287,11074863,6605,0,1760407835,13151.843937039994,32248.228034400003,53316.90782976 2025-10-14,02:10:37.000,287,11074862,6245,0,1760407836,13151.803519179994,29018.232078839996,53316.872894160006 2025-10-14,02:10:38.000,287,11074830,6205,0,1760407837,13151.776573939998,31786.7919846,53316.96372672001 2025-10-14,02:10:39.000,287,11074799,6925,0,1760407838,13151.776573939998,29479.597637340004,53316.94276536001 2025-10-14,02:10:40.000,287,11074817,6685,0,1760407839,13151.756365009998,32248.164592229994,53316.94276536001 2025-10-14,02:10:41.000,287,11074809,6685,0,1760407840,13151.682265599993,28556.683242960004,53316.96372672001 2025-10-14,02:10:42.000,287,11074815,6605,0,1760407841,13151.695738219998,32709.55129812,53316.92879112 2025-10-14,02:10:43.000,287,11074827,6845,0,1760407842,13151.641847739993,34555.24615341,53316.91481688001 2025-10-14,02:10:44.000,287,11074860,6445,0,1760407843,13151.608166190003,28556.71143948,53316.93577824 2025-10-14,02:10:45.000,287,11074820,6365,0,1760407844,13151.547539400002,26249.651025690007,53316.921804000005 2025-10-14,02:10:46.000,287,11074854,6205,0,1760407845,13151.513857849997,28556.746685129998,53316.93577824 2025-10-14,02:10:47.000,287,11074851,6765,0,1760407846,13151.500385229992,31786.77788634,53316.9567396 2025-10-14,02:10:48.000,287,11074844,6284,0,1760407847,13151.446494750002,28556.781930779995,53316.90782976 2025-10-14,02:10:49.000,287,11074818,6405,0,1760407848,13151.406076890002,27633.96622422,53316.94975248 2025-10-14,02:10:50.000,287,11074847,6685,0,1760407849,13151.379131649992,29018.217980579997,53316.921804000005 2025-10-14,02:10:51.000,287,11074864,6205,0,1760407850,13151.352186409997,29941.160571479995,53316.87988128 2025-10-14,02:10:52.000,287,11074884,6284,0,1760407851,13151.331977479997,31325.384131319996,53316.93577824 2025-10-14,02:10:53.000,287,11074820,6365,0,1760407852,13151.338713789992,27172.544272679996,53316.94276536001 2025-10-14,02:10:55.000,287,11074668,6084,0,1760407854,13151.278086999992,28556.908815119998,53316.91481688001 2025-10-14,02:10:56.000,287,11074827,6685,0,1760407855,13151.318504859992,28556.87356947,53316.921804000005 2025-10-14,02:10:57.000,287,11074701,6565,0,1760407856,13151.298295929992,25788.363007620006,53316.92879112 2025-10-14,02:10:58.000,287,11074686,6124,0,1760407857,13151.291559619996,25788.306614579997,53316.8868684 2025-10-14,02:10:59.000,287,11074875,6685,0,1760407858,13151.305032240001,32248.326722219994,53316.93577824 2025-10-14,02:11:00.000,287,11074834,6324,0,1760407859,13151.291559619996,34094.049774030005,53316.90782976 2025-10-14,02:11:01.000,287,11074826,6405,0,1760407860,13151.331977479997,24865.49090802,53316.872894160006 2025-10-14,02:11:02.000,287,11074841,6605,0,1760407861,13151.318504859992,29018.33076666,53316.8868684 2025-10-14,02:11:03.000,287,11074815,6605,0,1760407862,13151.318504859992,26249.784959159995,53316.8868684 2025-10-14,02:11:04.000,287,11074865,6885,0,1760407863,13151.305032240001,26711.164615920003,53316.83795856 2025-10-14,02:11:05.000,287,11074841,7085,0,1760407864,13151.325241170001,29941.1182767,53316.90084264 2025-10-14,02:11:06.000,287,11074839,6885,0,1760407865,13151.311768549996,31325.405278709994,53316.89385552001 2025-10-14,02:11:07.000,287,11074827,6765,0,1760407866,13151.291559619996,26249.658074820007,53316.93577824 2025-10-14,02:11:08.000,287,11074819,6645,0,1760407867,13151.305032240001,30863.905786739997,53316.87988128 2025-10-14,02:11:09.000,287,11074856,6405,0,1760407868,13151.338713789992,30402.490884330007,53316.81001008 2025-10-14,02:11:10.000,287,11074661,6765,0,1760407869,13151.311768549996,26249.594632649998,53316.93577824 2025-10-14,02:11:11.000,287,11074678,6165,0,1760407870,13151.372395339997,30402.363999990004,53316.93577824 2025-10-14,02:11:12.000,287,11074837,6605,0,1760407871,13151.392604269997,31325.19380481,53316.9567396 2025-10-14,02:11:13.000,287,11074804,6445,0,1760407872,13151.426285820002,28556.591604269997,53316.96372672001 2025-10-14,02:11:14.000,287,11074817,6925,0,1760407873,13151.365659030002,27172.311651390002,53316.99866232 2025-10-14,02:11:15.000,287,11074821,7085,0,1760407874,13151.385867960002,30863.616772409994,53316.97770096 2025-10-14,02:11:16.000,287,11074823,6765,0,1760407875,13151.392604269997,29017.943064510007,53316.991675200006 2025-10-14,02:11:17.000,287,11074823,6765,0,1760407876,13151.459967369992,31325.038723949998,53316.991675200006 2025-10-14,02:11:18.000,287,11074799,6725,0,1760407877,13151.399340579992,30402.067936530002,53317.01263656001 2025-10-14,02:11:19.000,287,11074807,6885,0,1760407878,13151.412813199997,33170.57144925,53317.06853352 2025-10-14,02:11:20.000,287,11074680,6445,0,1760407879,13151.433022129997,29017.71749235,53317.05455928 2025-10-14,02:11:21.000,287,11074835,6885,0,1760407880,13151.439758439992,26249.10824268,53317.05455928 2025-10-14,02:11:22.000,287,11074781,6965,0,1760407881,13151.439758439992,30401.884659150004,53317.06154640001 2025-10-14,02:11:23.000,287,11074839,6725,0,1760407882,13151.406076890002,34554.68222300999,53317.08250776001 2025-10-14,02:11:24.000,287,11074823,6765,0,1760407883,13151.392604269997,28556.126361689996,53317.06853352 2025-10-14,02:11:25.000,287,11074815,7285,0,1760407884,13151.358922719992,29017.53421497,53317.15237896001 2025-10-14,02:11:26.000,287,11074803,6525,0,1760407885,13151.284823310001,32247.494924879997,53317.10346912 2025-10-14,02:11:27.000,287,11074796,6445,0,1760407886,13151.230932829996,33631.70438646,53317.12443048 2025-10-14,02:11:28.000,287,11074859,6845,0,1760407887,13151.210723899996,25787.439571590003,53317.14539184 2025-10-14,02:11:29.000,287,11074826,6245,0,1760407888,13151.170306039996,30401.60974308,53317.18032744001 2025-10-14,02:11:30.000,287,11074828,6565,0,1760407889,13151.10294294,26248.7839827,53317.187314560004 2025-10-14,02:11:31.000,287,11074854,6324,0,1760407890,13151.028843529995,26710.163639460006,53317.14539184 2025-10-14,02:11:32.000,287,11074846,6165,0,1760407891,13150.96148043,29478.653053920003,53317.17334032 2025-10-14,02:11:33.000,287,11074840,6205,0,1760407892,13150.89411732999,30862.890712020002,53317.138404720004 2025-10-14,02:11:34.000,287,11074881,6645,0,1760407893,13150.806545299994,33169.944076679996,53317.159366080006 2025-10-14,02:11:35.000,287,11074835,7005,0,1760407894,13150.75265481999,28555.689315630007,53317.15237896001 2025-10-14,02:11:36.000,287,11074802,6405,0,1760407895,13150.644873859994,30401.44056396,53317.208275920006 2025-10-14,02:11:37.000,287,11074818,6365,0,1760407896,13150.584247069994,28555.661119109995,53317.20128880001 2025-10-14,02:11:38.000,287,11074804,6245,0,1760407897,13150.489938729988,27632.894756459995,53317.14539184 2025-10-14,02:11:39.000,287,11074814,6365,0,1760407898,13150.388894080003,29478.568464359996,53317.14539184 2025-10-14,02:11:40.000,287,11074899,6965,0,1760407899,13150.348476220002,30862.89776115,53317.12443048 2025-10-14,02:11:41.000,287,11074854,6284,0,1760407900,13150.260904189992,34092.893716709994,53317.11744336 2025-10-14,02:11:42.000,287,11074815,6565,0,1760407901,13150.173332159997,24864.511078950003,53317.11744336 2025-10-14,02:11:43.000,287,11074872,6165,0,1760407902,13150.153123229997,30401.659086989996,53317.11744336 2025-10-14,02:11:44.000,287,11074858,6565,0,1760407903,13150.092496439996,26248.868572260006,53317.12443048 2025-10-14,02:11:45.000,287,11074797,7205,0,1760407904,13150.085760130001,33170.31063144001,53317.03359792001 2025-10-14,02:11:46.000,287,11074824,6165,0,1760407905,13150.038605959991,28094.704410150007,53317.05455928 2025-10-14,02:11:47.000,287,11074835,6805,0,1760407906,13150.058814889991,28094.718508410006,53317.040585040006 2025-10-14,02:11:48.000,287,11074867,6725,0,1760407907,13150.011660719996,30863.348905470004,53317.00564944 2025-10-14,02:11:49.000,287,11074841,6765,0,1760407908,13149.998188099991,28094.79604884,53316.99866232 2025-10-14,02:11:50.000,287,11074822,6205,0,1760407909,13150.025133340001,29479.083050850008,53316.9567396 2025-10-14,02:11:51.000,287,11074777,6765,0,1760407910,13150.079023819992,32709.043760760003,53316.97770096 2025-10-14,02:11:52.000,287,11074815,6765,0,1760407911,13150.072287509996,26710.516095960003,53316.94975248 2025-10-14,02:11:53.000,287,11074779,6965,0,1760407912,13150.159859539992,28556.105214299998,53316.94975248 2025-10-14,02:11:54.000,287,11074824,6165,0,1760407913,13150.186804780002,28094.704410150007,53316.93577824 2025-10-14,02:11:55.000,287,11074843,7285,0,1760407914,13150.227222640002,29017.513067580003,53316.93577824 2025-10-14,02:11:56.000,287,11074849,6645,0,1760407915,13150.294585739997,31324.566432239997,53316.90782976 2025-10-14,02:11:57.000,287,11074840,6365,0,1760407916,13150.341739909993,29017.36503585,53316.872894160006 2025-10-14,02:11:58.000,287,11074809,6965,0,1760407917,13150.361948839993,32247.248205330005,53316.90782976 2025-10-14,02:11:59.000,287,11074790,6124,0,1760407918,13150.361948839993,29940.180742409997,53316.9567396 2025-10-14,02:12:00.000,287,11074851,6885,0,1760407919,13150.415839319998,29939.955170250003,53316.92879112 2025-10-14,02:12:01.000,287,11074845,6645,0,1760407920,13150.442784559993,26248.494968369996,53316.97770096 2025-10-14,02:12:02.000,287,11074833,6925,0,1760407921,13150.462993489993,32708.331798629995,53317.01263656001 2025-10-14,02:12:03.000,287,11074826,6124,0,1760407922,13150.436048249998,34553.920916970004,53316.94975248 2025-10-14,02:12:04.000,287,11074847,6965,0,1760407923,13150.449520869988,30401.038763549994,53317.00564944 2025-10-14,02:12:05.000,287,11074842,6485,0,1760407924,13150.422575629993,29939.51812419,53316.99866232 2025-10-14,02:12:06.000,287,11074887,6965,0,1760407925,13150.449520869988,28093.703433689996,53317.00564944 2025-10-14,02:12:07.000,287,11074818,6365,0,1760407926,13150.436048249998,27170.767891919997,53317.040585040006 2025-10-14,02:12:08.000,287,11074847,6885,0,1760407927,13150.415839319998,27632.091155639995,53317.04757216 2025-10-14,02:12:09.000,287,11074817,6765,0,1760407928,13150.415839319998,25786.389251219996,53317.05455928 2025-10-14,02:12:10.000,287,11074715,6685,0,1760407929,13150.402366699993,28554.80112525,53317.04757216 2025-10-14,02:12:11.000,287,11074868,6445,0,1760407930,13150.415839319998,27631.971320430006,53317.05455928 2025-10-14,02:12:12.000,287,11074844,6324,0,1760407931,13150.375421459998,33168.893756310004,53317.06853352 2025-10-14,02:12:13.000,287,11074879,6525,0,1760407932,13150.355212529998,30400.362047069997,53317.12443048 2025-10-14,02:12:14.000,287,11074732,6284,0,1760407933,13150.341739909993,36860.1918282,53317.138404720004 2025-10-14,02:12:15.000,287,11074832,6445,0,1760407934,13150.335003599997,28554.64604439,53317.06154640001 2025-10-14,02:12:16.000,287,11074834,6445,0,1760407935,13150.294585739997,31784.55036126,53317.12443048 2025-10-14,02:12:17.000,287,11074810,6245,0,1760407936,13150.308058360002,31784.57150865,53317.1663532 2025-10-14,02:12:18.000,287,11074838,6245,0,1760407937,13150.294585739997,32707.344920429998,53317.13141760001 2025-10-14,02:12:19.000,287,11074667,6805,0,1760407938,13150.254167879997,29015.969308109998,53317.11744336 2025-10-14,02:12:20.000,287,11074830,6045,0,1760407939,13150.254167879997,29015.976357239997,53317.138404720004 2025-10-14,02:12:21.000,287,11074733,6885,0,1760407940,13150.240695259992,29477.313719219994,53317.06853352 2025-10-14,02:12:22.000,287,11074700,6405,0,1760407941,13150.281113119992,29938.622884680008,53317.096482 2025-10-14,02:12:23.000,287,11074757,6885,0,1760407942,13150.294585739997,26247.296616270003,53317.06853352 2025-10-14,02:12:24.000,287,11074810,6084,0,1760407943,13150.267640500002,29477.186834880005,53317.06154640001 2025-10-14,02:12:25.000,287,11074855,6925,0,1760407944,13150.267640500002,29938.439607299995,53317.01263656001 2025-10-14,02:12:26.000,287,11074821,6725,0,1760407945,13150.247431570002,26708.521192169996,53317.0266108 2025-10-14,02:12:27.000,287,11074876,6324,0,1760407946,13150.233958949997,31322.62792149,53316.94276536001 2025-10-14,02:12:28.000,287,11074769,6925,0,1760407947,13150.254167879997,25324.25533755,53316.970713840004 2025-10-14,02:12:29.000,287,11074787,6685,0,1760407948,13150.274376809997,28092.667211580003,53316.851932800004 2025-10-14,02:12:30.000,287,11074838,6485,0,1760407949,13150.308058360002,31783.979381729994,53316.83097144 2025-10-14,02:12:31.000,287,11074794,6365,0,1760407950,13150.308058360002,29476.91191881,53316.85891992 2025-10-14,02:12:32.000,287,11074815,6525,0,1760407951,13150.321530979993,25785.599748659995,53316.84494568001 2025-10-14,02:12:33.000,287,11074815,6485,0,1760407952,13150.375421459998,31784.000529120007,53316.79603584001 2025-10-14,02:12:34.000,287,11074793,6605,0,1760407953,13150.382157769993,34552.54633662,53316.76110024 2025-10-14,02:12:35.000,287,11074888,6445,0,1760407954,13150.462993489993,29477.017655760006,53316.684241920004 2025-10-14,02:12:36.000,287,11074818,6245,0,1760407955,13150.510147659988,28554.216047459995,53316.705203280006 2025-10-14,02:12:37.000,287,11074862,6445,0,1760407956,13150.617928619999,28554.230145719994,53316.71917752 2025-10-14,02:12:38.000,287,11074836,6485,0,1760407957,13150.678555409999,31784.162659110007,53316.66328056 2025-10-14,02:12:39.000,287,11074797,6885,0,1760407958,13150.725709579994,29938.53829512,53316.586422240005 2025-10-14,02:12:40.000,287,11074857,6765,0,1760407959,13150.79980899,31322.853493650007,53316.62135784 2025-10-14,02:12:41.000,287,11074832,6284,0,1760407960,13150.907589949995,31784.324789100006,53316.57943512001 2025-10-14,02:12:42.000,287,11074831,6925,0,1760407961,13150.99516197999,27631.611814799995,53316.57943512001 2025-10-14,02:12:43.000,287,11074797,6885,0,1760407962,13151.05578876999,29938.806162060006,53316.59340936 2025-10-14,02:12:44.000,287,11074813,6645,0,1760407963,13151.177042349991,27631.73165001,53316.59340936 2025-10-14,02:12:45.000,287,11074829,6925,0,1760407964,13151.278086999992,30861.727605570006,53316.60738360001 2025-10-14,02:12:46.000,287,11074790,6365,0,1760407965,13151.338713789992,27631.86558348,53316.60039648 2025-10-14,02:12:47.000,287,11074816,6284,0,1760407966,13151.426285820002,33168.9149037,53316.60738360001 2025-10-14,02:12:48.000,287,11074861,6885,0,1760407967,13151.534066779997,24402.059954430006,53316.62834496001 2025-10-14,02:12:49.000,287,11074782,6245,0,1760407968,13151.587957260002,26709.240203430003,53316.6423192 2025-10-14,02:12:50.000,287,11074830,6565,0,1760407969,13151.695738219998,30400.615815750003,53316.6423192 2025-10-14,02:12:51.000,287,11074854,6165,0,1760407970,13151.783310249994,30400.62991401,53316.62834496001 2025-10-14,02:12:52.000,287,11074860,6324,0,1760407971,13151.897827519999,30862.178749889994,53316.67026768 2025-10-14,02:12:53.000,287,11074827,6805,0,1760407972,13151.965190619994,30400.81319139,53316.684241920004 2025-10-14,02:12:54.000,287,11074799,6765,0,1760407973,13152.086444199995,29016.512091120007,53316.74712600001 2025-10-14,02:12:55.000,287,11074801,6845,0,1760407974,13152.167279919995,28555.083090450004,53316.77507448001 2025-10-14,02:12:56.000,287,11074798,6245,0,1760407975,13152.26158826,26709.402333420003,53316.74712600001 2025-10-14,02:12:57.000,287,11074835,6805,0,1760407976,13152.34242398,28093.618844130004,53316.803022960004 2025-10-14,02:12:58.000,287,11074670,6245,0,1760407977,13152.38284184,35014.96221549,53316.803022960004 2025-10-14,02:12:59.000,287,11074851,6765,0,1760407978,13152.470413869996,26709.331842119995,53316.91481688001 2025-10-14,02:13:00.000,287,11074886,6685,0,1760407979,13152.531040659997,31323.509062740006,53316.9567396 2025-10-14,02:13:01.000,287,11074777,6845,0,1760407980,13152.584931140002,28093.49900892,53316.96372672001 2025-10-14,02:13:02.000,287,11074834,6565,0,1760407981,13152.672503169997,29939.123372910006,53316.9567396 2025-10-14,02:13:03.000,287,11074861,6845,0,1760407982,13152.706184720002,29477.616831809995,53317.0266108 2025-10-14,02:13:04.000,287,11074849,6845,0,1760407983,13152.733129959997,29938.982390310004,53317.040585040006 2025-10-14,02:13:05.000,287,11074705,6925,0,1760407984,13152.807229370002,29477.518143990004,53317.04757216 2025-10-14,02:13:06.000,287,11074798,6605,0,1760407985,13152.861119849993,28093.32278067,53317.08250776001 2025-10-14,02:13:07.000,287,11074867,6605,0,1760407986,13152.915010329998,32707.443608250003,53317.06154640001 2025-10-14,02:13:08.000,287,11074854,6165,0,1760407987,13152.915010329998,27631.851485220002,53317.08250776001 2025-10-14,02:13:09.000,287,11074805,6725,0,1760407988,13153.036263909999,29477.56043877,53317.08250776001 2025-10-14,02:13:10.000,287,11074847,6725,0,1760407989,13153.083418079994,29477.532242250003,53317.13141760001 2025-10-14,02:13:11.000,287,11074815,6525,0,1760407990,13153.15078117999,33630.301609589995,53317.10346912 2025-10-14,02:13:12.000,287,11074874,6324,0,1760407991,13153.17099010999,31784.620852559994,53317.11744336 2025-10-14,02:13:13.000,287,11074856,6165,0,1760407992,13153.27877107,26709.09922083,53317.089494880005 2025-10-14,02:13:14.000,287,11074829,6765,0,1760407993,13153.31918893,26709.134466479998,53317.096482 2025-10-14,02:13:15.000,287,11074816,6565,0,1760407994,13153.37981572,29939.095176389994,53317.12443048 2025-10-14,02:13:16.000,287,11074838,6205,0,1760407995,13153.406760959995,28554.878665680008,53317.12443048 2025-10-14,02:13:17.000,287,11074887,6605,0,1760407996,13153.467387749995,30400.566471840008,53317.12443048 2025-10-14,02:13:18.000,287,11074751,6605,0,1760407997,13153.49433298999,29016.342912000007,53317.06154640001 2025-10-14,02:13:19.000,287,11074834,6284,0,1760407998,13153.548223469996,27632.154597810004,53317.096482 2025-10-14,02:13:20.000,287,11074802,6365,0,1760407999,13153.595377639991,30862.143504239997,53317.138404720004 2025-10-14,02:13:21.000,287,11074851,6685,0,1760408000,13153.629059189996,28555.13243436,53317.07552064 2025-10-14,02:13:22.000,287,11074782,6365,0,1760408001,13153.656004429991,24863.834362470006,53317.10346912 2025-10-14,02:13:23.000,287,11074845,6685,0,1760408002,13153.723367530001,31323.762831419997,53317.14539184 2025-10-14,02:13:24.000,287,11074797,6725,0,1760408003,13153.763785390001,31785.21297948,53317.040585040006 2025-10-14,02:13:25.000,287,11074806,6725,0,1760408004,13153.844621110002,22556.858538240005,53317.07552064 2025-10-14,02:13:26.000,287,11074864,6445,0,1760408005,13153.932193139997,30401.095156590003,53317.05455928 2025-10-14,02:13:27.000,287,11074796,6284,0,1760408006,13154.046710410003,30401.158598759997,53317.10346912 2025-10-14,02:13:28.000,287,11074844,6245,0,1760408007,13154.100600889993,23941.258326330004,53317.089494880005 2025-10-14,02:13:29.000,287,11074835,6605,0,1760408008,13154.295953879999,31785.459699030005,53317.06853352 2025-10-14,02:13:30.000,287,11074803,6605,0,1760408009,13154.34984435999,29478.476825670004,53317.10346912 2025-10-14,02:13:31.000,287,11074862,6284,0,1760408010,13154.504779489995,29478.462727410006,53317.08250776001 2025-10-14,02:13:32.000,287,11074858,6365,0,1760408011,13154.63950569,25787.14350813,53317.07552064 2025-10-14,02:13:33.000,287,11074852,6124,0,1760408012,13154.80117713,28555.696364760006,53317.019623680004 2025-10-14,02:13:34.000,287,11074801,6725,0,1760408013,13154.935903329992,25325.777949630006,53317.05455928 2025-10-14,02:13:35.000,287,11074835,7205,0,1760408014,13155.090838459997,25787.256294210005,53317.10346912 2025-10-14,02:13:36.000,287,11074816,6324,0,1760408015,13155.198619419993,28094.387199300007,53317.13141760001 2025-10-14,02:13:37.000,287,11074840,6205,0,1760408016,13155.313136689998,35015.83630761001,53317.12443048 2025-10-14,02:13:38.000,287,11074868,6645,0,1760408017,13155.420917649993,27633.078033840007,53317.15237896001 2025-10-14,02:13:39.000,287,11074815,7005,0,1760408018,13155.528698609989,30401.680234379994,53317.24321152 2025-10-14,02:13:40.000,287,11074861,6805,0,1760408019,13155.683633739995,25787.48186637,53317.257185760005 2025-10-14,02:13:41.000,287,11074815,6885,0,1760408020,13155.724051599995,32708.91687642,53317.327056960006 2025-10-14,02:13:42.000,287,11074830,6365,0,1760408021,13155.79141469999,24403.371092610003,53317.31308272 2025-10-14,02:13:43.000,287,11074835,6885,0,1760408022,13155.85204148999,29479.15354215,53317.34801832001 2025-10-14,02:13:44.000,287,11074809,6605,0,1760408023,13155.885723039995,32709.177694230006,53317.36199256 2025-10-14,02:13:45.000,287,11074831,6765,0,1760408024,13155.89245934999,29940.695328899994,53317.45981224 2025-10-14,02:13:46.000,287,11074839,6965,0,1760408025,13155.966558759996,32709.332775090006,53317.48776072001 2025-10-14,02:13:47.000,287,11074836,6245,0,1760408026,13155.986767689996,28556.605702529996,53317.522696320004 2025-10-14,02:13:48.000,287,11074826,6485,0,1760408027,13156.02044924,35016.661055820005,53317.5506448 2025-10-14,02:13:49.000,287,11074822,6405,0,1760408028,13156.047394479996,31325.264296110006,53317.62750312 2025-10-14,02:13:50.000,287,11074848,6084,0,1760408029,13156.094548649991,34093.92288969,53317.65545160001 2025-10-14,02:13:51.000,287,11074832,6205,0,1760408030,13156.128230199996,30863.997425430003,53317.78121976001 2025-10-14,02:13:52.000,287,11074798,6445,0,1760408031,13156.168648059996,26711.2069107,53317.78121976001 2025-10-14,02:13:53.000,287,11074846,6445,0,1760408032,13156.155175439992,32709.741624629998,53317.82314248001 2025-10-14,02:13:54.000,287,11074843,6605,0,1760408033,13156.175384369992,31786.869525029993,53317.879039440006 2025-10-14,02:13:55.000,287,11074789,6965,0,1760408034,13156.168648059996,30864.011523690002,53317.830129600006 2025-10-14,02:13:56.000,287,11074832,6365,0,1760408035,13156.148439129996,32709.741624629998,53317.85109096001 2025-10-14,02:13:57.000,287,11074774,6525,0,1760408036,13156.222538540002,24865.420416720008,53317.94891064001 2025-10-14,02:13:58.000,287,11074814,6405,0,1760408037,13156.262956400002,29018.253226229994,53317.88602656 2025-10-14,02:13:59.000,287,11074820,6485,0,1760408038,13156.256220089992,29479.63993212,53318.01878184001 2025-10-14,02:14:00.000,287,11074841,6605,0,1760408039,13156.262956400002,30863.86349196,53317.99083336001 2025-10-14,02:14:01.000,287,11074857,6685,0,1760408040,13156.269692709997,33170.980298790004,53318.05371744 2025-10-14,02:14:02.000,287,11074847,6885,0,1760408041,13156.276429019992,26249.545288740002,53318.025768960004 2025-10-14,02:14:03.000,287,11074836,6205,0,1760408042,13156.269692709997,27633.81819249,53318.06769168001 2025-10-14,02:14:04.000,287,11074853,6805,0,1760408043,13156.249483779997,28556.584555139998,53318.08166592 2025-10-14,02:14:05.000,287,11074837,6885,0,1760408044,13156.256220089992,32247.960167459998,53318.0746788 2025-10-14,02:14:06.000,287,11074883,6925,0,1760408045,13156.283165330002,27172.149521400002,53318.12358864 2025-10-14,02:14:07.000,287,11074824,6445,0,1760408046,13156.276429019992,28094.866540140007,53318.15153712 2025-10-14,02:14:08.000,287,11074797,6685,0,1760408047,13156.276429019992,30402.018592620007,53318.15852424001 2025-10-14,02:14:09.000,287,11074874,5884,0,1760408048,13156.289901639997,28556.140459949995,53318.214421200006 2025-10-14,02:14:10.000,287,11074803,7085,0,1760408049,13156.242747470002,32247.516072269995,53318.13057576 2025-10-14,02:14:11.000,287,11074834,6205,0,1760408050,13156.236011159992,32247.480826619998,53318.13057576 2025-10-14,02:14:12.000,287,11074814,6124,0,1760408051,13156.222538540002,30863.109235049997,53318.17249848 2025-10-14,02:14:13.000,287,11074873,6725,0,1760408052,13156.195593299992,26248.798080959998,53318.18647272001 2025-10-14,02:14:14.000,287,11074857,6725,0,1760408053,13156.175384369992,27633.021640799998,53318.23538256001 2025-10-14,02:14:15.000,287,11074812,6565,0,1760408054,13156.134966509992,28094.528181899994,53318.17249848 2025-10-14,02:14:16.000,287,11074875,6725,0,1760408055,13156.128230199996,31324.418400509996,53318.214421200006 2025-10-14,02:14:17.000,287,11074867,6765,0,1760408056,13156.067603409996,31785.812155530002,53318.25634392001 2025-10-14,02:14:18.000,287,11074904,6324,0,1760408057,13156.04065817,33631.48586343,53318.25634392001 2025-10-14,02:14:19.000,287,11074836,6324,0,1760408058,13155.986767689996,29478.660103050002,53318.319228 2025-10-14,02:14:20.000,287,11074842,6405,0,1760408059,13155.93961352,29478.603710010007,53318.28429240001 2025-10-14,02:14:21.000,287,11074866,6445,0,1760408060,13155.89919566,28094.373101039993,53318.27031816 2025-10-14,02:14:22.000,287,11074795,6725,0,1760408061,13155.885723039995,29478.660103050002,53318.29127952 2025-10-14,02:14:23.000,287,11074802,6245,0,1760408062,13155.8587778,29017.308642810007,53318.27730528 2025-10-14,02:14:24.000,287,11074853,6725,0,1760408063,13155.83183255999,30401.560399170005,53318.28429240001 2025-10-14,02:14:25.000,287,11074679,6765,0,1760408064,13155.73752422,31324.474793550005,53318.34018936 2025-10-14,02:14:26.000,287,11074851,6765,0,1760408065,13155.73752422,29017.350937590003,53318.35416360001 2025-10-14,02:14:27.000,287,11074851,6765,0,1760408066,13155.643215879994,29478.786987390005,53318.333202240006 2025-10-14,02:14:28.000,287,11074876,6365,0,1760408067,13155.643215879994,29940.173693279998,53318.32621512001 2025-10-14,02:14:29.000,287,11074868,6565,0,1760408068,13155.683633739995,29017.336839330004,53318.36813784 2025-10-14,02:14:30.000,287,11074878,6445,0,1760408069,13155.63647957,27633.070984709993,53318.319228 2025-10-14,02:14:31.000,287,11074838,6565,0,1760408070,13155.602798019994,30863.003498100006,53318.3890992 2025-10-14,02:14:32.000,287,11074827,6685,0,1760408071,13155.575852779999,31785.82625379,53318.34018936 2025-10-14,02:14:33.000,287,11074819,6885,0,1760408072,13155.542171229994,29940.194840669996,53318.37512496001 2025-10-14,02:14:34.000,287,11074828,6284,0,1760408073,13155.508489679989,29017.357986720002,53318.34717648 2025-10-14,02:14:35.000,287,11074874,6525,0,1760408074,13155.481544439994,25325.904833969995,53318.34717648 2025-10-14,02:14:36.000,287,11074838,6485,0,1760408075,13155.434390269998,29478.744692609995,53318.361150720004 2025-10-14,02:14:37.000,287,11074773,6685,0,1760408076,13155.367027169988,34093.06289582999,53318.41704768 2025-10-14,02:14:38.000,287,11074833,6765,0,1760408077,13155.313136689998,32708.782942949998,53318.4589704 2025-10-14,02:14:39.000,287,11074828,6124,0,1760408078,13155.252509899998,31785.953138130004,53318.44499616 2025-10-14,02:14:40.000,287,11074826,6405,0,1760408079,13155.198619419993,28094.584574940003,53318.41704768 2025-10-14,02:14:41.000,287,11074859,6805,0,1760408080,13155.164937870002,30863.200873740003,53318.41006056 2025-10-14,02:14:42.000,287,11074856,6165,0,1760408081,13155.090838459997,30863.214972,53318.43800904 2025-10-14,02:14:43.000,287,11074851,6885,0,1760408082,13155.030211669997,30863.165628090006,53318.53582872 2025-10-14,02:14:44.000,287,11074829,6885,0,1760408083,13154.976321189992,31324.615776150007,53318.528841600004 2025-10-14,02:14:45.000,287,11074823,7005,0,1760408084,13154.908958089996,29940.371068919994,53318.54281584001 2025-10-14,02:14:46.000,287,11074845,6885,0,1760408085,13154.828122369996,26710.40330988,53318.59172568001 2025-10-14,02:14:47.000,287,11074821,6765,0,1760408086,13154.7809682,27171.782966640007,53318.54281584001 2025-10-14,02:14:48.000,287,11074779,6605,0,1760408087,13154.706868789995,35477.434487399994,53318.48691888 2025-10-14,02:14:49.000,287,11074793,6685,0,1760408088,13154.70013248,31786.016580299998,53318.46595752 2025-10-14,02:14:50.000,287,11074827,6725,0,1760408089,13154.626033069995,29478.86452782,53318.549802960006 2025-10-14,02:14:51.000,287,11074839,6765,0,1760408090,13154.545197349995,25325.98942353,53318.55679008 2025-10-14,02:14:52.000,287,11074808,6324,0,1760408091,13154.45762532,24864.53222634,53318.57076432001 2025-10-14,02:14:53.000,287,11074815,6885,0,1760408092,13154.376789599999,26710.24117989,53318.52185448001 2025-10-14,02:14:54.000,287,11074825,6885,0,1760408093,13154.316162809999,28555.900789530002,53318.59172568001 2025-10-14,02:14:55.000,287,11074810,6645,0,1760408094,13154.282481259994,30863.010547230006,53318.55679008 2025-10-14,02:14:56.000,287,11074849,6885,0,1760408095,13154.194909229998,28555.816199969995,53318.5637772 2025-10-14,02:14:57.000,287,11074821,6885,0,1760408096,13154.114073509998,27632.958198630004,53318.549802960006 2025-10-14,02:14:58.000,287,11074878,6124,0,1760408097,13154.033237789998,32708.529174270006,53318.62666128 2025-10-14,02:14:59.000,287,11074805,6965,0,1760408098,13153.999556239993,27632.84541255,53318.5637772 2025-10-14,02:15:00.000,287,11074857,6485,0,1760408099,13153.925456830002,30401.348925269995,53318.50788024 2025-10-14,02:15:01.000,287,11074863,6525,0,1760408100,13153.831148489997,27171.324773190005,53318.57076432001 2025-10-14,02:15:02.000,287,11074795,6925,0,1760408101,13153.763785390001,28555.548333030005,53318.479931760005 2025-10-14,02:15:03.000,287,11074848,6205,0,1760408102,13153.716631219992,33169.690308000005,53318.52185448001 2025-10-14,02:15:04.000,287,11074840,6405,0,1760408103,13153.635795499991,35476.76482005,53318.50788024 2025-10-14,02:15:05.000,287,11074834,6525,0,1760408104,13153.55495977999,31785.396256859996,53318.51486736 2025-10-14,02:15:06.000,287,11074798,6205,0,1760408105,13153.426969889995,32246.768864490004,53318.4589704 2025-10-14,02:15:07.000,287,11074823,6885,0,1760408106,13153.33939786,28093.99244802,53318.528841600004 2025-10-14,02:15:08.000,287,11074821,6685,0,1760408107,13153.27877107,28093.9642515,53318.52185448001 2025-10-14,02:15:09.000,287,11074831,6885,0,1760408108,13153.224880589994,26709.76183905,53318.51486736 2025-10-14,02:15:10.000,287,11074845,6725,0,1760408109,13153.11036331999,34553.920916970004,53318.431021920005 2025-10-14,02:15:11.000,287,11074856,6485,0,1760408110,13153.022791289994,30862.58759943,53318.36813784 2025-10-14,02:15:12.000,287,11074859,6725,0,1760408111,13152.928482949988,27632.67623343,53318.34018936 2025-10-14,02:15:13.000,287,11074826,6365,0,1760408112,13152.888065089988,28555.541283900006,53318.361150720004 2025-10-14,02:15:14.000,287,11074799,6565,0,1760408113,13152.820701989993,31324.080042269998,53318.34018936 2025-10-14,02:15:15.000,287,11074859,7005,0,1760408114,13152.760075199993,31785.565435979996,53318.312240880005 2025-10-14,02:15:16.000,287,11074769,6645,0,1760408115,13152.726393650002,29478.448629150007,53318.25634392001 2025-10-14,02:15:17.000,287,11074700,6205,0,1760408116,13152.645557930002,31785.5231412,53318.27031816 2025-10-14,02:15:18.000,287,11074819,6965,0,1760408117,13152.605140070002,30401.229090060006,53318.20743408001 2025-10-14,02:15:19.000,287,11074850,6284,0,1760408118,13152.652294239997,29478.293548290007,53318.214421200006 2025-10-14,02:15:20.000,287,11074795,6565,0,1760408119,13152.638821619992,34553.871573059994,53318.20743408001 2025-10-14,02:15:21.000,287,11074842,6445,0,1760408120,13152.564722210001,30862.41842031,53318.18647272001 2025-10-14,02:15:22.000,287,11074830,6205,0,1760408121,13152.584931140002,28555.245220440003,53318.1096144 2025-10-14,02:15:23.000,287,11074825,6725,0,1760408122,13152.578194829992,29939.440583760006,53318.046730320006 2025-10-14,02:15:24.000,287,11074855,6685,0,1760408123,13152.517568039992,27170.824284960006,53318.046730320006 2025-10-14,02:15:26.000,287,11074833,6725,0,1760408125,13152.510831729996,26247.867595799995,53318.08865304001 2025-10-14,02:15:27.000,287,11074844,6365,0,1760408126,13152.436732319991,32246.211983219997,53317.96987200001 2025-10-14,02:15:28.000,287,11074835,6605,0,1760408127,13152.429996009996,24863.397316410003,53317.976859120005 2025-10-14,02:15:29.000,287,11074816,6245,0,1760408128,13152.423259700001,28554.64604439,53317.997820480006 2025-10-14,02:15:30.000,287,11074862,6445,0,1760408129,13152.409787079996,31323.149557109995,53318.025768960004 2025-10-14,02:15:31.000,287,11074822,6205,0,1760408130,13152.36263291,27170.323796729994,53318.0048076 2025-10-14,02:15:32.000,287,11074780,6205,0,1760408131,13152.36263291,29938.799112930006,53317.92096216001 2025-10-14,02:15:33.000,287,11074820,6124,0,1760408132,13152.355896599991,25785.973352550005,53317.95589776 2025-10-14,02:15:34.000,287,11074788,6405,0,1760408133,13152.32221505,28554.427521360005,53317.91397504 2025-10-14,02:15:35.000,287,11074803,6685,0,1760408134,13152.34242398,25324.445664059996,53317.94891064001 2025-10-14,02:15:36.000,287,11074806,6485,0,1760408135,13152.32221505,30861.354001679996,53317.92096216001 2025-10-14,02:15:37.000,287,11074825,6885,0,1760408136,13152.31547873999,31322.733658440004,53317.90698792 2025-10-14,02:15:38.000,287,11074811,6965,0,1760408137,13152.26158826,26708.500044779998,53317.87205232001 2025-10-14,02:15:39.000,287,11074826,6445,0,1760408138,13152.26158826,29476.94011533,53317.87205232001 2025-10-14,02:15:40.000,287,11074771,6845,0,1760408139,13152.25485194999,28092.596720279995,53317.88602656 2025-10-14,02:15:41.000,287,11074824,6245,0,1760408140,13152.24137933,31783.9018413,53317.85109096001 2025-10-14,02:15:42.000,287,11074857,6885,0,1760408141,13152.227906709995,35013.67927383,53317.85109096001 2025-10-14,02:15:43.000,287,11074838,6124,0,1760408142,13152.24137933,30399.495004080003,53317.85109096001 2025-10-14,02:15:44.000,287,11074811,6885,0,1760408143,13152.21443408999,28553.771952270006,53317.795194 2025-10-14,02:15:45.000,287,11074807,6885,0,1760408144,13152.167279919995,25785.24024303,53317.75327128001 2025-10-14,02:15:46.000,287,11074880,6605,0,1760408145,13152.167279919995,27630.815263109995,53317.78820688 2025-10-14,02:15:47.000,287,11074854,6284,0,1760408146,13152.19422515999,29937.89682429,53317.795194 2025-10-14,02:15:48.000,287,11074862,6205,0,1760408147,13152.16054361,25323.733701930003,53317.71833568 2025-10-14,02:15:49.000,287,11074853,6685,0,1760408148,13152.14033468,33167.63196204,53317.71833568 2025-10-14,02:15:50.000,287,11074864,6005,0,1760408149,13152.11338943999,37320.239199389995,53317.65545160001 2025-10-14,02:15:51.000,287,11074836,6605,0,1760408150,13152.126862059995,24400.657177560002,53317.69737432 2025-10-14,02:15:52.000,287,11074851,6685,0,1760408151,13152.07297157999,30398.909926289998,53317.620516 2025-10-14,02:15:53.000,287,11074845,6885,0,1760408152,13152.05949896,25784.73270567,53317.64846448 2025-10-14,02:15:54.000,287,11074851,6885,0,1760408153,13152.046026339995,30398.71255065,53317.59955464 2025-10-14,02:15:55.000,287,11074877,6845,0,1760408154,13152.03255371999,29014.376204729997,53317.58558040001 2025-10-14,02:15:56.000,287,11074855,6965,0,1760408155,13152.09991682,27630.053957070006,53317.4807736 2025-10-14,02:15:57.000,287,11074835,6645,0,1760408156,13152.07297157999,27168.589710750006,53317.5506448 2025-10-14,02:15:58.000,287,11074804,6245,0,1760408157,13152.05949896,32705.455753589995,53317.473786480004 2025-10-14,02:15:59.000,287,11074868,6245,0,1760408158,13152.066235269995,25784.232217440003,53317.45981224 2025-10-14,02:16:00.000,287,11074816,6365,0,1760408159,13152.07297157999,27168.32889294,53317.39692816001 2025-10-14,02:16:01.000,287,11074812,6445,0,1760408160,13152.066235269995,28091.10230472,53317.38994104 2025-10-14,02:16:02.000,287,11074859,6925,0,1760408161,13152.12012575,30398.09927634,53317.306095600004 2025-10-14,02:16:03.000,287,11074857,6725,0,1760408162,13152.12012575,27168.202008599997,53317.3410312 2025-10-14,02:16:04.000,287,11074813,6885,0,1760408163,13152.18075254,29475.269471520005,53317.257185760005 2025-10-14,02:16:05.000,287,11074818,6324,0,1760408164,13152.16054361,28090.989518639995,53317.20128880001 2025-10-14,02:16:06.000,287,11074837,7005,0,1760408165,13152.187488849995,26245.329909000007,53317.159366080006 2025-10-14,02:16:07.000,287,11074842,6084,0,1760408166,13152.23464301999,29936.6068335,53317.15237896001 2025-10-14,02:16:08.000,287,11074831,6885,0,1760408167,13152.227906709995,29475.184881959998,53317.07552064 2025-10-14,02:16:09.000,287,11074828,6205,0,1760408168,13152.27506087999,30859.38729441,53317.096482 2025-10-14,02:16:10.000,287,11074819,6965,0,1760408169,13152.308742429996,34089.249316500005,53317.06154640001 2025-10-14,02:16:11.000,287,11074861,6805,0,1760408170,13152.369369219996,35012.0509248,53317.04757216 2025-10-14,02:16:12.000,287,11074798,6845,0,1760408171,13152.38284184,29936.578636980004,53317.040585040006 2025-10-14,02:16:13.000,287,11074840,6485,0,1760408172,13152.450204939996,31782.294639660002,53317.03359792001 2025-10-14,02:16:14.000,287,11074850,6485,0,1760408173,13152.477150179991,29013.882765629998,53317.019623680004 2025-10-14,02:16:15.000,287,11074840,6365,0,1760408174,13152.510831729996,30398.113374599998,53316.97770096 2025-10-14,02:16:16.000,287,11074822,6525,0,1760408175,13152.578194829992,32243.716591200005,53317.00564944 2025-10-14,02:16:17.000,287,11074859,6965,0,1760408176,13152.625349000002,26706.87169575,53317.03359792001 2025-10-14,02:16:18.000,287,11074853,6805,0,1760408177,13152.665766860002,29475.290618910003,53317.03359792001 2025-10-14,02:16:19.000,287,11074778,6284,0,1760408178,13152.692712099997,28091.08115733,53316.97770096 2025-10-14,02:16:20.000,287,11074827,6725,0,1760408179,13152.733129959997,31782.393327480007,53317.019623680004 2025-10-14,02:16:21.000,287,11074875,6765,0,1760408180,13152.787020440002,29013.939158670008,53316.98468808001 2025-10-14,02:16:22.000,287,11074874,6245,0,1760408181,13152.834174609998,32705.23723056,53316.92879112 2025-10-14,02:16:23.000,287,11074848,6245,0,1760408182,13152.874592469998,27168.406433369993,53316.96372672001 2025-10-14,02:16:24.000,287,11074861,6965,0,1760408183,13152.948691879988,26245.633021589994,53316.90084264 2025-10-14,02:16:25.000,287,11074782,6165,0,1760408184,13153.022791289994,28552.749828419997,53316.97770096 2025-10-14,02:16:27.000,287,11074858,6165,0,1760408186,13153.13057224999,26245.71056202,53316.991675200006 2025-10-14,02:16:28.000,287,11074835,6725,0,1760408187,13153.25182582999,25784.345003520008,53316.991675200006 2025-10-14,02:16:29.000,287,11074865,6645,0,1760408188,13153.29224368999,31321.232193749995,53316.99866232 2025-10-14,02:16:30.000,287,11074843,6925,0,1760408189,13153.39328833999,26245.682365500004,53317.0266108 2025-10-14,02:16:31.000,287,11074823,6605,0,1760408190,13153.48086037,28091.320827749994,53317.01263656001 2025-10-14,02:16:32.000,287,11074847,6685,0,1760408191,13153.588641329996,29475.516191069997,53317.019623680004 2025-10-14,02:16:33.000,287,11074840,6284,0,1760408192,13153.703158600001,31321.140555060003,53317.01263656001 2025-10-14,02:16:34.000,287,11074803,6685,0,1760408193,13153.797466939992,32705.38526229,53317.019623680004 2025-10-14,02:16:35.000,287,11074827,6645,0,1760408194,13153.885038970002,26245.654168980007,53317.01263656001 2025-10-14,02:16:36.000,287,11074841,6885,0,1760408195,13153.992819929997,30398.310750239994,53316.98468808001 2025-10-14,02:16:37.000,287,11074853,7085,0,1760408196,13154.107337199988,22092.955292939994,53317.03359792001 2025-10-14,02:16:38.000,287,11074883,6645,0,1760408197,13154.147755059988,31321.070063759995,53316.96372672001 2025-10-14,02:16:39.000,287,11074820,6245,0,1760408198,13154.167963989988,30398.190915030005,53317.06154640001 2025-10-14,02:16:40.000,287,11074834,6324,0,1760408199,13154.282481259994,31320.936130290007,53317.07552064 2025-10-14,02:16:41.000,287,11074843,6845,0,1760408200,13154.316162809999,30859.521227880003,53317.05455928 2025-10-14,02:16:42.000,287,11074788,6165,0,1760408201,13154.336371739999,32705.032805790004,53317.019623680004 2025-10-14,02:16:43.000,287,11074805,6605,0,1760408202,13154.41047114999,28090.961322119998,53317.10346912 2025-10-14,02:16:44.000,287,11074897,6725,0,1760408203,13154.43741639,30859.38729441,53317.06853352 2025-10-14,02:16:45.000,287,11074886,6205,0,1760408204,13154.43068007999,28090.975420379997,53317.08250776001 2025-10-14,02:16:46.000,287,11074850,6205,0,1760408205,13154.47783425,23015.524279949997,53317.138404720004 2025-10-14,02:16:47.000,287,11074858,6565,0,1760408206,13154.49804318,26245.365154650004,53317.12443048 2025-10-14,02:16:48.000,287,11074888,6445,0,1760408207,13154.464361629995,30398.049932430004,53317.08250776001 2025-10-14,02:16:49.000,287,11074854,6284,0,1760408208,13154.504779489995,26706.773007929994,53317.06853352 2025-10-14,02:16:50.000,287,11074865,6885,0,1760408209,13154.49130686999,28552.41851931,53317.12443048 2025-10-14,02:16:51.000,287,11074819,6605,0,1760408210,13154.49804318,28552.369175400003,53317.08250776001 2025-10-14,02:16:52.000,287,11074860,6565,0,1760408211,13154.504779489995,32705.09624796,53317.12443048 2025-10-14,02:16:53.000,287,11074856,6165,0,1760408212,13154.545197349995,31782.238246620007,53317.138404720004 2025-10-14,02:16:54.000,287,11074841,6805,0,1760408213,13154.545197349995,27629.595763620004,53317.1663532 2025-10-14,02:16:55.000,287,11074876,6045,0,1760408214,13154.605824139995,29936.63503002,53317.15237896001 2025-10-14,02:16:56.000,287,11074830,6165,0,1760408215,13154.63276937999,28090.982469509996,53317.13141760001 2025-10-14,02:16:57.000,287,11074813,6965,0,1760408216,13154.666450929995,31320.823344210003,53317.11744336 2025-10-14,02:16:58.000,287,11074843,6685,0,1760408217,13154.69339616999,27629.62396014,53317.11744336 2025-10-14,02:16:59.000,287,11074840,6284,0,1760408218,13154.73381402999,31320.87268812,53317.12443048 2025-10-14,02:17:00.000,287,11074671,6925,0,1760408219,13154.76075927,26245.42859682,53317.096482 2025-10-14,02:17:01.000,287,11074818,6565,0,1760408220,13154.834858679991,26706.822351840005,53317.12443048 2025-10-14,02:17:02.000,287,11074902,6405,0,1760408221,13154.848331299996,26706.899892269998,53317.10346912 2025-10-14,02:17:03.000,287,11074879,6765,0,1760408222,13154.935903329992,32705.166739260007,53317.10346912 2025-10-14,02:17:04.000,287,11074846,6324,0,1760408223,13154.983057500001,31782.393327480007,53317.07552064 2025-10-14,02:17:05.000,287,11074868,6245,0,1760408224,13155.070629529997,29013.995551710002,53317.11045624001 2025-10-14,02:17:06.000,287,11074829,6805,0,1760408225,13155.185146800002,29013.981453450004,53317.089494880005 2025-10-14,02:17:07.000,287,11074859,6725,0,1760408226,13155.259246209993,28552.594747559997,53317.159366080006 2025-10-14,02:17:08.000,287,11074842,6324,0,1760408227,13155.306400379988,27629.884777950007,53317.14539184 2025-10-14,02:17:09.000,287,11074843,6685,0,1760408228,13155.360290859993,28552.700484510002,53317.1663532 2025-10-14,02:17:10.000,287,11074871,6685,0,1760408229,13155.434390269998,29475.551436719994,53317.187314560004 2025-10-14,02:17:11.000,287,11074849,6725,0,1760408230,13155.528698609989,27629.927072730003,53317.22923728001 2025-10-14,02:17:12.000,287,11074825,6645,0,1760408231,13155.602798019994,25322.944199370002,53317.208275920006 2025-10-14,02:17:13.000,287,11074746,6485,0,1760408232,13155.67016111999,27168.582661620007,53317.187314560004 2025-10-14,02:17:14.000,287,11074881,6805,0,1760408233,13155.764469459995,27168.575612490007,53317.25019864001 2025-10-14,02:17:15.000,287,11074842,6405,0,1760408234,13155.77794208,25322.97944502,53317.22923728001 2025-10-14,02:17:16.000,287,11074840,6005,0,1760408235,13155.87225041999,30859.894831769998,53317.355005440004 2025-10-14,02:17:17.000,287,11074853,7205,0,1760408236,13155.905931969995,28552.8626145,53317.3410312 2025-10-14,02:17:18.000,287,11074852,6124,0,1760408237,13155.946349829996,25323.000592409997,53317.375966800006 2025-10-14,02:17:19.000,287,11074886,6205,0,1760408238,13155.97329506999,26245.87269201,53317.45282512 2025-10-14,02:17:20.000,287,11074816,6765,0,1760408239,13156.033921859991,29475.713566709994,53317.46679936001 2025-10-14,02:17:21.000,287,11074853,6885,0,1760408240,13156.04065817,28552.968351450007,53317.50173496 2025-10-14,02:17:22.000,287,11074849,6765,0,1760408241,13156.067603409996,29937.177813029994,53317.45981224 2025-10-14,02:17:23.000,287,11074845,6765,0,1760408242,13156.04065817,30860.099256539994,53317.56461904001 2025-10-14,02:17:24.000,287,11074861,6525,0,1760408243,13156.087812339996,34089.97537689,53317.59955464 2025-10-14,02:17:25.000,287,11074869,6525,0,1760408244,13156.074339719991,31321.63399416,53317.58558040001 2025-10-14,02:17:26.000,287,11074869,7005,0,1760408245,13156.081076030001,28091.75082468,53317.5506448 2025-10-14,02:17:28.000,287,11074836,6205,0,1760408247,13156.067603409996,33167.41343900999,53317.64846448 2025-10-14,02:17:29.000,287,11074852,6605,0,1760408248,13156.081076030001,25323.45878586,53317.67641296 2025-10-14,02:17:30.000,287,11074896,6525,0,1760408249,13156.081076030001,29014.799152530002,53317.68340008001 2025-10-14,02:17:31.000,287,11074869,6885,0,1760408250,13156.054130789991,26707.759886130007,53317.62750312 2025-10-14,02:17:32.000,287,11074869,6685,0,1760408251,13156.04065817,35474.63598279,53317.71833568 2025-10-14,02:17:33.000,287,11074904,6324,0,1760408252,13156.033921859991,28553.51818359,53317.7253228 2025-10-14,02:17:34.000,287,11074863,6725,0,1760408253,13156.00024031,29015.003577299998,53317.67641296 2025-10-14,02:17:35.000,287,11074847,6645,0,1760408254,13156.033921859991,25323.726652800004,53317.66942584 2025-10-14,02:17:36.000,287,11074872,6205,0,1760408255,13155.966558759996,28092.279509429995,53317.74628416 2025-10-14,02:17:37.000,287,11074833,6605,0,1760408256,13155.986767689996,27630.822312239994,53317.67641296 2025-10-14,02:17:38.000,287,11074872,6084,0,1760408257,13156.00024031,23939.608829909994,53317.73230992001 2025-10-14,02:17:39.000,287,11074840,6605,0,1760408258,13155.98003138,27630.942147449998,53317.77423264 2025-10-14,02:17:40.000,287,11074791,6765,0,1760408259,13155.905931969995,34552.17978186,53317.73929704 2025-10-14,02:17:41.000,287,11074858,6405,0,1760408260,13155.946349829996,25323.92402844,53317.71833568 2025-10-14,02:17:42.000,287,11074798,6525,0,1760408261,13155.93287720999,32706.52722135,53317.690387200004 2025-10-14,02:17:43.000,287,11074880,6365,0,1760408262,13155.89919566,30860.860562579997,53317.66942584 2025-10-14,02:17:44.000,287,11074829,6925,0,1760408263,13155.905931969995,29015.179805549997,53317.68340008001 2025-10-14,02:17:45.000,287,11074706,5965,0,1760408264,13155.87898673,29015.186854679996,53317.68340008001 2025-10-14,02:17:46.000,287,11074846,6485,0,1760408265,13155.85204148999,30860.84646432,53317.68340008001 2025-10-14,02:17:47.000,287,11074845,6845,0,1760408266,13155.83183255999,32245.013631120004,53317.690387200004 2025-10-14,02:17:48.000,287,11074837,6845,0,1760408267,13155.81162362999,28553.701460969998,53317.70436144001 2025-10-14,02:17:49.000,287,11074868,6405,0,1760408268,13155.83183255999,31783.619876099998,53317.64846448 2025-10-14,02:17:50.000,287,11074841,6525,0,1760408269,13155.83183255999,25785.176800860005,53317.65545160001 2025-10-14,02:17:51.000,287,11074872,6084,0,1760408270,13155.83856887,30860.691383459998,53317.62750312 2025-10-14,02:17:52.000,287,11074833,6805,0,1760408271,13155.825096249995,27630.77296833,53317.67641296 2025-10-14,02:17:53.000,287,11074827,6805,0,1760408272,13155.87898673,30399.19894062,53317.66942584 2025-10-14,02:17:54.000,287,11074908,6324,0,1760408273,13155.87898673,32244.865599390003,53317.59955464 2025-10-14,02:17:55.000,287,11074883,6605,0,1760408274,13155.885723039995,24862.248308220005,53317.65545160001 2025-10-14,02:17:56.000,287,11074911,6805,0,1760408275,13155.89919566,30399.135498450007,53317.60654176 2025-10-14,02:17:57.000,287,11074878,6165,0,1760408276,13155.905931969995,31321.901861100006,53317.66942584 2025-10-14,02:17:58.000,287,11074838,6485,0,1760408277,13155.905931969995,30399.001564980004,53317.61352888001 2025-10-14,02:17:59.000,287,11074864,6405,0,1760408278,13155.93287720999,29937.530269530005,53317.641477360005 2025-10-14,02:18:00.000,287,11074902,6405,0,1760408279,13155.91266827999,28553.229169259997,53317.59955464 2025-10-14,02:18:01.000,287,11074870,6124,0,1760408280,13155.89919566,27630.399364440003,53317.67641296 2025-10-14,02:18:02.000,287,11074841,6685,0,1760408281,13155.89245934999,32705.843455740003,53317.64846448 2025-10-14,02:18:03.000,287,11074862,6165,0,1760408282,13155.926140899996,27630.300676619998,53317.64846448 2025-10-14,02:18:04.000,287,11074824,6324,0,1760408283,13155.885723039995,28553.03884275,53317.65545160001 2025-10-14,02:18:05.000,287,11074843,6765,0,1760408284,13155.8587778,27168.730693350008,53317.662438720006 2025-10-14,02:18:06.000,287,11074842,6045,0,1760408285,13155.81162362999,29014.32686082,53317.65545160001 2025-10-14,02:18:07.000,287,11074820,6445,0,1760408286,13155.79141469999,29937.227156940004,53317.662438720006 2025-10-14,02:18:08.000,287,11074824,6725,0,1760408287,13155.683633739995,34551.26339496,53317.64846448 2025-10-14,02:18:09.000,287,11074832,6365,0,1760408288,13155.61627064,32244.210030300004,53317.59955464 2025-10-14,02:18:10.000,287,11074792,6284,0,1760408289,13155.562380159994,29475.79815627,53317.68340008001 2025-10-14,02:18:11.000,287,11074772,6365,0,1760408290,13155.501753369994,31321.457765910003,53317.62750312 2025-10-14,02:18:12.000,287,11074854,6205,0,1760408291,13155.481544439994,32705.73771879,53317.62750312 2025-10-14,02:18:13.000,287,11074695,6725,0,1760408292,13155.407445029989,28091.701480770003,53317.65545160001 2025-10-14,02:18:14.000,287,11074675,6685,0,1760408293,13155.373763479998,29937.41043432,53317.66942584 2025-10-14,02:18:15.000,287,11074820,6205,0,1760408294,13155.333345619998,29014.580629500007,53317.690387200004 2025-10-14,02:18:16.000,287,11074850,6205,0,1760408295,13155.299664069993,28091.835414240006,53317.66942584 2025-10-14,02:18:17.000,287,11074816,6124,0,1760408296,13155.232300969998,29476.10831799,53317.690387200004 2025-10-14,02:18:18.000,287,11074854,6605,0,1760408297,13155.212092039998,29014.728661229994,53317.68340008001 2025-10-14,02:18:19.000,287,11074841,6765,0,1760408298,13155.205355730002,32244.647076359994,53317.690387200004 2025-10-14,02:18:20.000,287,11074813,6685,0,1760408299,13155.198619419993,29476.12241625,53317.65545160001 2025-10-14,02:18:21.000,287,11074791,6685,0,1760408300,13155.171674179997,30398.987466720006,53317.662438720006 2025-10-14,02:18:22.000,287,11074837,6765,0,1760408301,13155.151465249997,34551.7427358,53317.620516 2025-10-14,02:18:23.000,287,11074842,6245,0,1760408302,13155.151465249997,27630.59674008,53317.641477360005 2025-10-14,02:18:24.000,287,11074822,6284,0,1760408303,13155.137992629992,31321.894811970007,53317.61352888001 2025-10-14,02:18:25.000,287,11074815,6605,0,1760408304,13155.097574769992,28092.0609864,53317.62750312 2025-10-14,02:18:26.000,287,11074842,6165,0,1760408305,13155.043684290002,32706.160666590004,53317.57160616 2025-10-14,02:18:27.000,287,11074837,6805,0,1760408306,13155.036947979992,29014.97538078,53317.61352888001 2025-10-14,02:18:29.000,287,11074829,6765,0,1760408308,13155.016739049992,30399.20598975,53317.522696320004 2025-10-14,02:18:30.000,287,11074822,6124,0,1760408309,13155.010002739997,34551.8837184,53317.51570920001 2025-10-14,02:18:31.000,287,11074818,6205,0,1760408310,13155.003266430002,29014.98242991,53317.57859328 2025-10-14,02:18:32.000,287,11074818,6245,0,1760408311,13154.942639640001,23939.425552529996,53317.4807736 2025-10-14,02:18:33.000,287,11074824,6165,0,1760408312,13154.908958089996,29014.961282520002,53317.473786480004 2025-10-14,02:18:34.000,287,11074837,6645,0,1760408313,13154.935903329992,28092.110330309995,53317.53667056001 2025-10-14,02:18:35.000,287,11074827,6725,0,1760408314,13154.929167019996,32244.781009829996,53317.473786480004 2025-10-14,02:18:36.000,287,11074809,6685,0,1760408315,13154.935903329992,34090.384226430004,53317.48776072001 2025-10-14,02:18:37.000,287,11074828,6645,0,1760408316,13154.929167019996,31321.838418929998,53317.4807736 2025-10-14,02:18:38.000,287,11074808,6284,0,1760408317,13154.949375949996,31783.225124820005,53317.43186376 2025-10-14,02:18:39.000,287,11074844,6365,0,1760408318,13154.922430710001,30860.310730440004,53317.41788952001 2025-10-14,02:18:40.000,287,11074865,6605,0,1760408319,13154.875276539991,30398.952221069994,53317.41788952001 2025-10-14,02:18:41.000,287,11074810,6124,0,1760408320,13154.868540229996,28091.786070329996,53317.43885088 2025-10-14,02:18:42.000,287,11074825,6525,0,1760408321,13154.855067609991,32706.005585730003,53317.45282512 2025-10-14,02:18:43.000,287,11074830,6324,0,1760408322,13154.855067609991,29476.058974080006,53317.4807736 2025-10-14,02:18:44.000,287,11074851,6685,0,1760408323,13154.82138606,28091.793119459995,53317.36897968001 2025-10-14,02:18:45.000,287,11074834,6365,0,1760408324,13154.7809682,31783.140535259998,53317.41788952001 2025-10-14,02:18:46.000,287,11074807,6685,0,1760408325,13154.76075927,30860.282533920006,53317.33404408 2025-10-14,02:18:47.000,287,11074854,6205,0,1760408326,13154.71360509999,32244.506093760006,53317.4109024 2025-10-14,02:18:48.000,287,11074859,6725,0,1760408327,13154.706868789995,30860.303681310004,53317.4109024 2025-10-14,02:18:49.000,287,11074836,6445,0,1760408328,13154.69339616999,32244.456749849996,53317.32006984001 2025-10-14,02:18:50.000,287,11074842,6405,0,1760408329,13154.65971462,28553.257365779995,53317.327056960006 2025-10-14,02:18:51.000,287,11074833,6965,0,1760408330,13154.63950569,29937.473876489996,53317.355005440004 2025-10-14,02:18:52.000,287,11074815,6685,0,1760408331,13154.63276937999,31321.760878500005,53317.38994104 2025-10-14,02:18:53.000,287,11074825,6885,0,1760408332,13154.63276937999,23939.21407863,53317.38295392 2025-10-14,02:18:54.000,287,11074796,6284,0,1760408333,13154.626033069995,30399.015663240003,53317.33404408 2025-10-14,02:18:55.000,287,11074843,6925,0,1760408334,13154.605824139995,31783.302665249998,53317.39692816001 2025-10-14,02:18:56.000,287,11074803,6765,0,1760408335,13154.57214258999,27630.653133119995,53317.36199256 2025-10-14,02:18:57.000,287,11074845,6925,0,1760408336,13154.5788789,24862.227160830007,53317.355005440004 2025-10-14,02:18:58.000,287,11074878,6245,0,1760408337,13154.565406279995,29014.99652817,53317.40391528 2025-10-14,02:18:59.000,287,11074833,6965,0,1760408338,13154.53172472999,29015.081117730006,53317.40391528 2025-10-14,02:19:00.000,287,11074806,6405,0,1760408339,13154.53846104,29476.59470796,53317.38295392 2025-10-14,02:19:01.000,287,11074836,6284,0,1760408340,13154.545197349995,29015.2855425,53317.34801832001 2025-10-14,02:19:02.000,287,11074865,6525,0,1760408341,13154.57214258999,34552.24322403,53317.39692816001 2025-10-14,02:19:03.000,287,11074814,6205,0,1760408342,13154.605824139995,25324.121404079997,53317.33404408 2025-10-14,02:19:04.000,287,11074791,6565,0,1760408343,13154.585615209995,30399.69942885,53317.3410312 2025-10-14,02:19:05.000,287,11074806,6245,0,1760408344,13154.605824139995,35013.933042510005,53317.36199256 2025-10-14,02:19:06.000,287,11074849,6885,0,1760408345,13154.63950569,34091.173728990005,53317.38295392 2025-10-14,02:19:07.000,287,11074784,6205,0,1760408346,13154.65297830999,23940.045875969998,53317.38295392 2025-10-14,02:19:08.000,287,11074806,6205,0,1760408347,13154.666450929995,27170.020684140007,53317.32006984001 2025-10-14,02:19:09.000,287,11074784,6725,0,1760408348,13154.70013248,31784.204953890003,53317.33404408 2025-10-14,02:19:10.000,287,11074678,6405,0,1760408349,13154.74055034,28092.970324170004,53317.31308272 2025-10-14,02:19:11.000,287,11074668,6445,0,1760408350,13154.814649749991,29015.80012899,53317.306095600004 2025-10-14,02:19:12.000,287,11074813,6685,0,1760408351,13154.834858679991,26247.374156699996,53317.34801832001 2025-10-14,02:19:13.000,287,11074838,6124,0,1760408352,13154.848331299996,26708.866599539993,53317.355005440004 2025-10-14,02:19:14.000,287,11074780,6284,0,1760408353,13154.922430710001,27631.696404360002,53317.34801832001 2025-10-14,02:19:15.000,287,11074821,6845,0,1760408354,13154.969584879997,32245.887723239997,53317.36897968001 2025-10-14,02:19:16.000,287,11074841,6645,0,1760408355,13154.962848570001,25786.02974559,53317.306095600004 2025-10-14,02:19:17.000,287,11074845,6965,0,1760408356,13155.010002739997,29477.39830878,53317.33404408 2025-10-14,02:19:18.000,287,11074813,6765,0,1760408357,13155.084102150002,27631.752797399997,53317.34801832001 2025-10-14,02:19:19.000,287,11074796,6525,0,1760408358,13155.090838459997,23478.962282670007,53317.375966800006 2025-10-14,02:19:20.000,287,11074876,6685,0,1760408359,13155.144728940002,33630.195872640004,53317.355005440004 2025-10-14,02:19:21.000,287,11074789,6765,0,1760408360,13155.218828349993,32245.937067150007,53317.39692816001 2025-10-14,02:19:22.000,287,11074838,6445,0,1760408361,13155.279455139993,24401.855529659995,53317.375966800006 2025-10-14,02:19:23.000,287,11074830,6405,0,1760408362,13155.313136689998,27170.42248455,53317.40391528 2025-10-14,02:19:24.000,287,11074841,7005,0,1760408363,13155.360290859993,33168.851461529994,53317.45282512 2025-10-14,02:19:25.000,287,11074834,6165,0,1760408364,13155.367027169988,29477.5674879,53317.43186376 2025-10-14,02:19:26.000,287,11074840,6084,0,1760408365,13155.393972409998,31784.663147340005,53317.34801832001 2025-10-14,02:19:27.000,287,11074790,6645,0,1760408366,13155.488280749989,24863.4184638,53317.4109024 2025-10-14,02:19:28.000,287,11074831,6845,0,1760408367,13155.474808129999,30400.411390980007,53317.36897968001 2025-10-14,02:19:30.000,287,11074772,6485,0,1760408369,13155.542171229994,29016.138487229997,53317.424876640005 2025-10-14,02:19:31.000,287,11074808,6445,0,1760408370,13155.58932539999,27170.492975850007,53317.46679936001 2025-10-14,02:19:32.000,287,11074783,6645,0,1760408371,13155.61627064,29477.616831809995,53317.473786480004 2025-10-14,02:19:33.000,287,11074863,6885,0,1760408372,13155.663424809994,23479.124412660007,53317.45981224 2025-10-14,02:19:34.000,287,11074845,6725,0,1760408373,13155.67689743,27170.394288030002,53317.46679936001 2025-10-14,02:19:35.000,287,11074831,6725,0,1760408374,13155.6566885,28093.238191109995,53317.50173496 2025-10-14,02:19:36.000,287,11074796,6284,0,1760408375,13155.71731529,30861.706458179993,53317.522696320004 2025-10-14,02:19:37.000,287,11074865,6845,0,1760408376,13155.724051599995,30400.249260990007,53317.52968344 2025-10-14,02:19:38.000,287,11074834,6245,0,1760408377,13155.744260529995,27631.675256970004,53317.52968344 2025-10-14,02:19:39.000,287,11074795,6885,0,1760408378,13155.744260529995,32245.84542846,53317.50872208 2025-10-14,02:19:40.000,287,11074794,6205,0,1760408379,13155.77794208,33630.026693520005,53317.53667056001 2025-10-14,02:19:41.000,287,11074799,6765,0,1760408380,13155.77120576999,31784.324789100006,53317.55763192 2025-10-14,02:19:42.000,287,11074821,6645,0,1760408381,13155.764469459995,32707.098200880006,53317.53667056001 2025-10-14,02:19:43.000,287,11074871,6805,0,1760408382,13155.73752422,32245.641003690005,53317.543657680006 2025-10-14,02:19:44.000,287,11074823,6885,0,1760408383,13155.73752422,30399.946148400006,53317.473786480004 2025-10-14,02:19:45.000,287,11074842,6165,0,1760408384,13155.69710636,29938.460754689993,53317.58558040001 2025-10-14,02:19:46.000,287,11074832,6365,0,1760408385,13155.69710636,29477.06699967,53317.56461904001 2025-10-14,02:19:47.000,287,11074787,6845,0,1760408386,13155.683633739995,29015.574556830004,53317.61352888001 2025-10-14,02:19:48.000,287,11074829,6885,0,1760408387,13155.71057897999,31784.06397129,53317.57859328 2025-10-14,02:19:49.000,287,11074863,6885,0,1760408388,13155.67689743,31322.642019749997,53317.57859328 2025-10-14,02:19:50.000,287,11074774,6565,0,1760408389,13155.67016111999,27169.92199632,53317.592567520005 2025-10-14,02:19:51.000,287,11074805,6885,0,1760408390,13155.69710636,27631.315751340007,53317.57859328 2025-10-14,02:19:52.000,287,11074770,6084,0,1760408391,13155.71057897999,31784.08511868,53317.592567520005 2025-10-14,02:19:53.000,287,11074848,6405,0,1760408392,13155.73752422,33168.30162939,53317.57160616 2025-10-14,02:19:54.000,287,11074801,6885,0,1760408393,13155.724051599995,29015.532262049994,53317.57160616 2025-10-14,02:19:55.000,287,11074811,6685,0,1760408394,13155.75773315,33168.30162939,53317.55763192 2025-10-14,02:19:56.000,287,11074852,6525,0,1760408395,13155.79815101,35936.79104385,53317.50872208 2025-10-14,02:19:57.000,287,11074843,6605,0,1760408396,13155.865514109995,29476.94011533,53317.522696320004 2025-10-14,02:19:58.000,287,11074823,6965,0,1760408397,13155.946349829996,31322.634970619998,53317.5506448 2025-10-14,02:19:59.000,287,11074851,6685,0,1760408398,13155.966558759996,23939.961286410005,53317.52968344 2025-10-14,02:20:00.000,287,11074786,6645,0,1760408399,13156.04065817,31322.493988019996,53317.543657680006 2025-10-14,02:20:01.000,287,11074794,6405,0,1760408400,13156.101284960001,31322.564479320004,53317.55763192 2025-10-14,02:20:02.000,287,11074819,7005,0,1760408401,13156.134966509992,30861.043839959995,53317.57859328 2025-10-14,02:20:03.000,287,11074856,6405,0,1760408402,13156.202329610001,30399.643035810004,53317.51570920001 2025-10-14,02:20:04.000,287,11074830,6405,0,1760408403,13156.276429019992,29938.21403514,53317.56461904001 2025-10-14,02:20:05.000,287,11074833,6885,0,1760408404,13156.296637949992,27631.06903179,53317.59955464 2025-10-14,02:20:06.000,287,11074767,6605,0,1760408405,13156.330319499997,31783.7608587,53317.57859328 2025-10-14,02:20:07.000,287,11074853,6645,0,1760408406,13156.377473669992,32706.53427048,53317.65545160001 2025-10-14,02:20:08.000,287,11074821,6685,0,1760408407,13156.370737359997,28092.321804210005,53317.63449024001 2025-10-14,02:20:09.000,287,11074863,6565,0,1760408408,13156.417891529993,30860.867611709997,53317.59955464 2025-10-14,02:20:10.000,287,11074683,6885,0,1760408409,13156.505463559988,32245.084122419998,53317.65545160001 2025-10-14,02:20:11.000,287,11074825,6765,0,1760408410,13156.431364149998,29015.222100330007,53317.5506448 2025-10-14,02:20:12.000,287,11074721,6645,0,1760408411,13156.471782009998,29937.967315589995,53317.65545160001 2025-10-14,02:20:13.000,287,11074865,6765,0,1760408412,13156.471782009998,26246.70448935,53317.66942584 2025-10-14,02:20:14.000,287,11074851,6965,0,1760408413,13156.505463559988,29937.91797168,53317.67641296 2025-10-14,02:20:15.000,287,11074847,6885,0,1760408414,13156.491990939998,29476.474872749997,53317.63449024001 2025-10-14,02:20:16.000,287,11074813,6565,0,1760408415,13156.505463559988,31322.14153152,53317.711348560006 2025-10-14,02:20:17.000,287,11074871,6805,0,1760408416,13156.545881419988,29015.024724689996,53317.711348560006 2025-10-14,02:20:18.000,287,11074828,6205,0,1760408417,13156.566090349988,27169.372164180008,53317.71833568 2025-10-14,02:20:19.000,287,11074837,6645,0,1760408418,13156.572826659998,29476.355037539994,53317.70436144001 2025-10-14,02:20:20.000,287,11074822,6445,0,1760408419,13156.586299279988,32244.73166592,53317.71833568 2025-10-14,02:20:21.000,287,11074869,6805,0,1760408420,13156.613244519998,32244.71756766,53317.71833568 2025-10-14,02:20:22.000,287,11074836,6124,0,1760408421,13156.579562969993,31321.8313698,53317.70436144001 2025-10-14,02:20:23.000,287,11074807,6485,0,1760408422,13156.599771899993,26707.66119831,53317.78121976001 2025-10-14,02:20:24.000,287,11074847,6885,0,1760408423,13156.626717139989,30860.289583050006,53317.760258400005 2025-10-14,02:20:25.000,287,11074856,6245,0,1760408424,13156.593035589998,31783.055945700005,53317.795194 2025-10-14,02:20:26.000,287,11074821,6725,0,1760408425,13156.619980829993,25323.310754129998,53317.78820688 2025-10-14,02:20:27.000,287,11074862,6324,0,1760408426,13156.572826659998,32705.758866179996,53317.77423264 2025-10-14,02:20:28.000,287,11074856,6365,0,1760408427,13156.579562969993,27630.223136190005,53317.81615536 2025-10-14,02:20:29.000,287,11074840,6045,0,1760408428,13156.545881419988,34551.312738869994,53317.83711672 2025-10-14,02:20:30.000,287,11074839,6925,0,1760408429,13156.491990939998,29937.191911290007,53317.78121976001 2025-10-14,02:20:31.000,287,11074824,6365,0,1760408430,13156.478518319993,31321.380225479996,53317.77423264 2025-10-14,02:20:32.000,287,11074819,6685,0,1760408431,13156.438100459993,29937.170763899994,53317.77423264 2025-10-14,02:20:33.000,287,11074827,6725,0,1760408432,13156.424627840002,27630.061006200005,53317.76724552 2025-10-14,02:20:34.000,287,11074843,6685,0,1760408433,13156.390946289997,32244.167735519994,53317.78121976001 2025-10-14,02:20:35.000,287,11074812,6245,0,1760408434,13156.323583190002,34089.827345159996,53317.760258400005 2025-10-14,02:20:36.000,287,11074874,6365,0,1760408435,13156.323583190002,30398.543371530002,53317.760258400005 2025-10-14,02:20:37.000,287,11074818,6445,0,1760408436,13156.310110569997,34551.17175627001,53317.76724552 2025-10-14,02:20:38.000,287,11074814,6124,0,1760408437,13156.296637949992,34089.76390299,53317.809168240005 2025-10-14,02:20:39.000,287,11074794,6405,0,1760408438,13156.283165330002,25784.41549482,53317.76724552 2025-10-14,02:20:40.000,287,11074881,7005,0,1760408439,13156.289901639997,26707.167759210002,53317.795194 2025-10-14,02:20:41.000,287,11074904,6445,0,1760408440,13156.343792120002,26707.1889066,53317.809168240005 2025-10-14,02:20:42.000,287,11074835,6725,0,1760408441,13156.350528429997,26245.788102449995,53317.76724552 2025-10-14,02:20:43.000,287,11074835,6765,0,1760408442,13156.337055809992,29937.072076080003,53317.73929704 2025-10-14,02:20:44.000,287,11074811,6805,0,1760408443,13156.343792120002,25322.944199370002,53317.77423264 2025-10-14,02:20:45.000,287,11074822,6324,0,1760408444,13156.323583190002,27168.533317709996,53317.74628416 2025-10-14,02:20:46.000,287,11074857,6685,0,1760408445,13156.343792120002,26245.675316370005,53317.73230992001 2025-10-14,02:20:47.000,287,11074842,6165,0,1760408446,13156.337055809992,28091.27148384,53317.74628416 2025-10-14,02:20:48.000,287,11074862,6124,0,1760408447,13156.316846879992,30859.71155439,53317.78121976001 2025-10-14,02:20:49.000,287,11074822,6005,0,1760408448,13156.337055809992,29475.48094542,53317.78121976001 2025-10-14,02:20:50.000,287,11074817,7045,0,1760408449,13156.384209980002,30398.2543572,53317.760258400005 2025-10-14,02:20:51.000,287,11074829,6645,0,1760408450,13156.364001050002,31321.01367072,53317.80218112001 2025-10-14,02:20:52.000,287,11074826,6245,0,1760408451,13156.343792120002,29475.32586456,53317.73929704 2025-10-14,02:20:53.000,287,11074836,6165,0,1760408452,13156.390946289997,32243.744787720003,53317.7253228 2025-10-14,02:20:54.000,287,11074839,6925,0,1760408453,13156.364001050002,31320.900884639996,53317.75327128001 2025-10-14,02:20:55.000,287,11074844,6124,0,1760408454,13156.350528429997,33166.447708199994,53317.73230992001 2025-10-14,02:20:56.000,287,11074816,6324,0,1760408455,13156.357264739992,28552.305733229994,53317.760258400005 2025-10-14,02:20:57.000,287,11074846,6165,0,1760408456,13156.357264739992,23938.234249560002,53317.809168240005 2025-10-14,02:20:58.000,287,11074797,6685,0,1760408457,13156.377473669992,29936.423556120004,53317.74628416 2025-10-14,02:20:59.000,287,11074810,6245,0,1760408458,13156.303374260002,28090.721651700005,53317.73230992001 2025-10-14,02:21:00.000,287,11074829,7085,0,1760408459,13156.323583190002,32243.258397750003,53317.760258400005 2025-10-14,02:21:01.000,287,11074801,6845,0,1760408460,13156.316846879992,30397.6199355,53317.77423264 2025-10-14,02:21:02.000,287,11074809,6805,0,1760408461,13156.249483779997,31781.773004040006,53317.78121976001 2025-10-14,02:21:03.000,287,11074867,6645,0,1760408462,13156.242747470002,25783.45681314,53317.760258400005 2025-10-14,02:21:04.000,287,11074862,6324,0,1760408463,13156.222538540002,28090.418539110004,53317.80218112001 2025-10-14,02:21:05.000,287,11074790,6525,0,1760408464,13156.182120680001,29474.649148080003,53317.809168240005 2025-10-14,02:21:06.000,287,11074817,6645,0,1760408465,13156.168648059996,26244.864666420006,53317.74628416 2025-10-14,02:21:07.000,287,11074793,6205,0,1760408466,13156.087812339996,34550.072091990005,53317.711348560006 2025-10-14,02:21:08.000,287,11074840,6084,0,1760408467,13156.094548649991,32704.461826259998,53317.81615536 2025-10-14,02:21:09.000,287,11074801,6685,0,1760408468,13156.087812339996,26706.131537099995,53317.76724552 2025-10-14,02:21:10.000,287,11074876,6365,0,1760408469,13156.047394479996,31781.596775790007,53317.78121976001 2025-10-14,02:21:11.000,287,11074748,6365,0,1760408470,13156.027185549996,27167.595783419994,53317.7253228 2025-10-14,02:21:12.000,287,11074837,6685,0,1760408471,13155.89919566,29474.592755039994,53317.760258400005 2025-10-14,02:21:13.000,287,11074804,6365,0,1760408472,13155.89919566,34550.008649819996,53317.760258400005 2025-10-14,02:21:14.000,287,11074833,6805,0,1760408473,13155.87225041999,28551.77704848,53317.77423264 2025-10-14,02:21:15.000,287,11074854,6405,0,1760408474,13155.81162362999,25321.900928129995,53317.760258400005 2025-10-14,02:21:16.000,287,11074824,6405,0,1760408475,13155.77120576999,30397.232233350005,53317.711348560006 2025-10-14,02:21:17.000,287,11074788,6405,0,1760408476,13155.744260529995,28090.270507380003,53317.690387200004 2025-10-14,02:21:18.000,287,11074781,6925,0,1760408477,13155.703842669995,29935.81028181,53317.711348560006 2025-10-14,02:21:19.000,287,11074876,6445,0,1760408478,13155.64995218999,29935.8314292,53317.7253228 2025-10-14,02:21:20.000,287,11074840,6405,0,1760408479,13155.67016111999,29013.001624380006,53317.67641296 2025-10-14,02:21:21.000,287,11074850,6284,0,1760408480,13155.69710636,27628.813310190002,53317.70436144001 2025-10-14,02:21:22.000,287,11074794,6245,0,1760408481,13155.71057897999,30397.196987699994,53317.641477360005 2025-10-14,02:21:23.000,287,11074847,6885,0,1760408482,13155.703842669995,29013.036870030002,53317.641477360005 2025-10-14,02:21:24.000,287,11074816,6124,0,1760408483,13155.744260529995,31320.04793991,53317.64846448 2025-10-14,02:21:25.000,287,11074835,6765,0,1760408484,13155.79141469999,22092.09529908,53317.58558040001 2025-10-14,02:21:26.000,287,11074812,6565,0,1760408485,13155.885723039995,26244.7659786,53317.59955464 2025-10-14,02:21:27.000,287,11074842,6565,0,1760408486,13155.91266827999,34088.6853861,53317.57859328 2025-10-14,02:21:28.000,287,11074669,6645,0,1760408487,13155.993503999991,28552.002620640007,53317.63449024001 2025-10-14,02:21:29.000,287,11074829,7205,0,1760408488,13156.067603409996,26706.498091860005,53317.61352888001 2025-10-14,02:21:30.000,287,11074814,6485,0,1760408489,13156.188856989997,36857.555453580004,53317.63449024001 2025-10-14,02:21:31.000,287,11074859,6925,0,1760408490,13156.256220089992,28552.376224530002,53317.63449024001 2025-10-14,02:21:32.000,287,11074795,6805,0,1760408491,13156.370737359997,31782.32283618,53317.57859328 2025-10-14,02:21:33.000,287,11074832,6324,0,1760408492,13156.485254630003,29475.459798030002,53317.56461904001 2025-10-14,02:21:34.000,287,11074858,6324,0,1760408493,13156.606508209989,29937.036830430006,53317.61352888001 2025-10-14,02:21:35.000,287,11074842,6365,0,1760408494,13156.714289169999,30398.55746979,53317.63449024001 2025-10-14,02:21:36.000,287,11074818,6525,0,1760408495,13156.795124889999,29014.453745160004,53317.58558040001 2025-10-14,02:21:37.000,287,11074821,6805,0,1760408496,13156.902905849995,32705.843455740003,53317.69737432 2025-10-14,02:21:38.000,287,11074823,6565,0,1760408497,13157.01742312,29014.6511208,53317.65545160001 2025-10-14,02:21:39.000,287,11074853,6725,0,1760408498,13157.13194038999,26246.21809938,53317.73929704 2025-10-14,02:21:40.000,287,11074797,6725,0,1760408499,13157.212776109991,29476.192907549994,53317.67641296 2025-10-14,02:21:41.000,287,11074831,6605,0,1760408500,13157.300348140001,28092.05393727,53317.74628416 2025-10-14,02:21:42.000,287,11074803,6845,0,1760408501,13157.374447549992,29937.833382120007,53317.77423264 2025-10-14,02:21:43.000,287,11074823,6685,0,1760408502,13157.435074339992,31783.528237410006,53317.74628416 2025-10-14,02:21:44.000,287,11074792,6205,0,1760408503,13157.502437440002,29937.960266459995,53317.78820688 2025-10-14,02:21:45.000,287,11074822,6205,0,1760408504,13157.610218399997,24401.108321880005,53317.78820688 2025-10-14,02:21:46.000,287,11074795,6885,0,1760408505,13157.623691020002,30860.97334866,53317.80218112001 2025-10-14,02:21:47.000,287,11074808,6485,0,1760408506,13157.643899950002,29938.263379049997,53317.809168240005 2025-10-14,02:21:48.000,287,11074870,6245,0,1760408507,13157.643899950002,29477.003557500007,53317.809168240005 2025-10-14,02:21:49.000,287,11074851,6685,0,1760408508,13157.650636259998,25785.783026040008,53317.80218112001 2025-10-14,02:21:50.000,287,11074845,6845,0,1760408509,13157.670845189998,29477.299620959995,53317.91397504 2025-10-14,02:21:51.000,287,11074832,6205,0,1760408510,13157.657372569993,30861.685310789995,53317.927949280005 2025-10-14,02:21:52.000,287,11074858,6365,0,1760408511,13157.616954709993,28093.393271969995,53317.89301368 2025-10-14,02:21:53.000,287,11074841,6445,0,1760408512,13157.637163639993,36860.50198992,53317.91397504 2025-10-14,02:21:54.000,287,11074865,6605,0,1760408513,13157.610218399997,28555.068992190005,53317.95589776 2025-10-14,02:21:55.000,287,11074881,6605,0,1760408514,13157.556327919992,33169.35194976001,53317.91397504 2025-10-14,02:21:56.000,287,11074791,6885,0,1760408515,13157.549591609997,30862.397272920003,53317.92096216001 2025-10-14,02:21:57.000,287,11074859,6765,0,1760408516,13157.529382679997,30862.4395677,53317.96288488 2025-10-14,02:21:58.000,287,11074850,6324,0,1760408517,13157.455283269992,30862.481862479995,53317.94891064001 2025-10-14,02:21:59.000,287,11074846,6565,0,1760408518,13157.421601720001,29478.251253509996,53317.94891064001 2025-10-14,02:22:00.000,287,11074838,6445,0,1760408519,13157.408129099997,34092.51306369,53317.99083336001 2025-10-14,02:22:01.000,287,11074825,6885,0,1760408520,13157.354238619992,25786.967279880002,53318.01179472 2025-10-14,02:22:02.000,287,11074808,6245,0,1760408521,13157.307084449996,29939.743696350008,53318.03974320001 2025-10-14,02:22:03.000,287,11074855,6605,0,1760408522,13157.320557070001,31323.967256189993,53318.03974320001 2025-10-14,02:22:04.000,287,11074813,6805,0,1760408523,13157.23972135,31324.016600100003,53318.08166592 2025-10-14,02:22:05.000,287,11074851,6885,0,1760408524,13157.246457659996,26248.389231420006,53318.095640160005 2025-10-14,02:22:06.000,287,11074852,6165,0,1760408525,13157.165621939996,22557.006569970006,53318.05371744 2025-10-14,02:22:07.000,287,11074811,6765,0,1760408526,13157.1386767,26709.76888818,53318.025768960004 2025-10-14,02:22:08.000,287,11074864,6284,0,1760408527,13157.064577289995,28094.055890190008,53318.0746788 2025-10-14,02:22:09.000,287,11074855,6765,0,1760408528,13157.05110466999,30401.172697019996,53318.03275608 2025-10-14,02:22:10.000,287,11074825,6925,0,1760408529,13156.99721419,30401.102205720003,53318.03275608 2025-10-14,02:22:11.000,287,11074771,6885,0,1760408530,13156.9365874,29939.722548959995,53318.01179472 2025-10-14,02:22:12.000,287,11074811,6925,0,1760408531,13156.86922429999,32246.82525753,53318.046730320006 2025-10-14,02:22:13.000,287,11074830,6245,0,1760408532,13156.815333819999,31323.960207059994,53318.01179472 2025-10-14,02:22:14.000,287,11074824,6365,0,1760408533,13156.761443339994,26248.30464186,53317.94891064001 2025-10-14,02:22:15.000,287,11074854,6445,0,1760408534,13156.707552859989,32246.684274929998,53317.92096216001 2025-10-14,02:22:16.000,287,11074816,6405,0,1760408535,13156.606508209989,30400.897780950007,53317.9349364 2025-10-14,02:22:17.000,287,11074764,6365,0,1760408536,13156.572826659998,28555.195876529993,53317.96288488 2025-10-14,02:22:18.000,287,11074794,6405,0,1760408537,13156.545881419988,27632.267383889994,53317.92096216001 2025-10-14,02:22:19.000,287,11074807,6925,0,1760408538,13156.451573079998,30400.728601830007,53317.90000080001 2025-10-14,02:22:21.000,287,11074831,6925,0,1760408540,13156.310110569997,34091.99142807,53317.760258400005 2025-10-14,02:22:22.000,287,11074850,6485,0,1760408541,13156.256220089992,26709.26135082,53317.74628416 2025-10-14,02:22:23.000,287,11074808,6445,0,1760408542,13156.195593299992,31323.502013610007,53317.76724552 2025-10-14,02:22:24.000,287,11074834,6525,0,1760408543,13156.134966509992,29939.130422040005,53317.78121976001 2025-10-14,02:22:25.000,287,11074847,6765,0,1760408544,13156.128230199996,31323.41742405,53317.78121976001 2025-10-14,02:22:26.000,287,11074870,6165,0,1760408545,13156.054130789991,24402.102249210002,53317.67641296 2025-10-14,02:22:27.000,287,11074779,6725,0,1760408546,13156.047394479996,28093.428517620006,53317.662438720006 2025-10-14,02:22:28.000,287,11074819,6645,0,1760408547,13156.013712929991,33630.449641319996,53317.65545160001 2025-10-14,02:22:29.000,287,11074829,6725,0,1760408548,13156.00024031,31784.761835159996,53317.620516 2025-10-14,02:22:30.000,287,11074835,6525,0,1760408549,13155.98003138,31784.818228200005,53317.57160616 2025-10-14,02:22:31.000,287,11074779,6925,0,1760408550,13156.006976619996,31323.311687099995,53317.62750312 2025-10-14,02:22:32.000,287,11074854,6645,0,1760408551,13155.986767689996,24863.446660319998,53317.57160616 2025-10-14,02:22:33.000,287,11074761,6725,0,1760408552,13155.926140899996,27631.950173039993,53317.57859328 2025-10-14,02:22:34.000,287,11074828,6405,0,1760408553,13155.89245934999,28554.702437429994,53317.55763192 2025-10-14,02:22:35.000,287,11074806,6405,0,1760408554,13155.87225041999,30400.383194459995,53317.4807736 2025-10-14,02:22:36.000,287,11074825,7045,0,1760408555,13155.885723039995,31784.620852559994,53317.50872208 2025-10-14,02:22:37.000,287,11074862,6045,0,1760408556,13155.8587778,29477.468800079994,53317.46679936001 2025-10-14,02:22:38.000,287,11074823,6645,0,1760408557,13155.85204148999,27170.359042380005,53317.57859328 2025-10-14,02:22:39.000,287,11074781,6645,0,1760408558,13155.81162362999,29477.306670089994,53317.53667056001 2025-10-14,02:22:40.000,287,11074845,6885,0,1760408559,13155.77794208,27170.189863260006,53317.543657680006 2025-10-14,02:22:41.000,287,11074820,6405,0,1760408560,13155.724051599995,30861.382198199994,53317.38295392 2025-10-14,02:22:42.000,287,11074843,6925,0,1760408561,13155.67689743,30399.917951879994,53317.43885088 2025-10-14,02:22:43.000,287,11074852,6405,0,1760408562,13155.6566885,33629.667187889994,53317.43186376 2025-10-14,02:22:44.000,287,11074875,6605,0,1760408563,13155.63647957,24862.62896124,53317.424876640005 2025-10-14,02:22:45.000,287,11074807,6605,0,1760408564,13155.596061709999,29938.0871508,53317.50872208 2025-10-14,02:22:46.000,287,11074976,6084,0,1760408565,13155.54890753999,31783.563483060003,53317.44583800001 2025-10-14,02:22:47.000,287,11074858,6124,0,1760408566,13155.481544439994,29476.362086670008,53317.43186376 2025-10-14,02:22:48.000,287,11074805,7285,0,1760408567,13155.387236099989,27630.59674008,53317.44583800001 2025-10-14,02:22:49.000,287,11074868,6205,0,1760408568,13155.313136689998,33167.32180032,53317.36897968001 2025-10-14,02:22:50.000,287,11074873,6685,0,1760408569,13155.252509899998,32244.372160290004,53317.38295392 2025-10-14,02:22:51.000,287,11074833,6885,0,1760408570,13155.151465249997,32244.118391609998,53317.33404408 2025-10-14,02:22:52.000,287,11074832,6165,0,1760408571,13155.036947979992,31321.17580071,53317.306095600004 2025-10-14,02:22:53.000,287,11074793,6765,0,1760408572,13154.976321189992,28091.172796019993,53317.34801832001 2025-10-14,02:22:54.000,287,11074852,6405,0,1760408573,13154.855067609991,29936.691423059994,53317.33404408 2025-10-14,02:22:55.000,287,11074827,6805,0,1760408574,13154.72034141,29475.107341530005,53317.306095600004 2025-10-14,02:22:56.000,287,11074848,6205,0,1760408575,13154.605824139995,28090.813290389997,53317.257185760005 2025-10-14,02:22:57.000,287,11074852,6245,0,1760408576,13154.47109793999,32243.399380350005,53317.2362244 2025-10-14,02:22:58.000,287,11074852,6284,0,1760408577,13154.376789599999,31320.421543799996,53317.2362244 2025-10-14,02:22:59.000,287,11074847,6925,0,1760408578,13154.242063399994,26706.314814480007,53317.14539184 2025-10-14,02:23:00.000,287,11074835,6765,0,1760408579,13154.194909229998,28090.432637370002,53317.14539184 2025-10-14,02:23:01.000,287,11074824,6525,0,1760408580,13154.066919340003,30858.781069229997,53317.089494880005 2025-10-14,02:23:02.000,287,11074833,6805,0,1760408581,13153.999556239993,24860.415534419997,53317.05455928 2025-10-14,02:23:03.000,287,11074845,6645,0,1760408582,13153.898511589992,30858.506153160008,53317.0266108 2025-10-14,02:23:04.000,287,11074841,6805,0,1760408583,13153.864830040002,25783.097307510005,53316.970713840004 2025-10-14,02:23:05.000,287,11074883,6525,0,1760408584,13153.831148489997,34549.60684941,53317.00564944 2025-10-14,02:23:06.000,287,11074856,6324,0,1760408585,13153.777258009992,29012.712610050003,53316.94276536001 2025-10-14,02:23:07.000,287,11074874,6445,0,1760408586,13153.797466939992,27628.432657170008,53316.91481688001 2025-10-14,02:23:08.000,287,11074838,6365,0,1760408587,13153.743576460001,28551.156725039997,53316.89385552001 2025-10-14,02:23:09.000,287,11074873,6725,0,1760408588,13153.736840149992,31319.448763859997,53316.87988128 2025-10-14,02:23:10.000,287,11074890,6365,0,1760408589,13153.770521699997,28551.015742439995,53316.81001008 2025-10-14,02:23:11.000,287,11074792,6565,0,1760408590,13153.736840149992,27628.122495450007,53316.803022960004 2025-10-14,02:23:12.000,287,11074828,6245,0,1760408591,13153.716631219992,29012.26146573,53316.754113120005 2025-10-14,02:23:13.000,287,11074896,6445,0,1760408592,13153.730103839996,30857.765994510002,53316.84494568001 2025-10-14,02:23:14.000,287,11074880,6205,0,1760408593,13153.723367530001,34087.487034000005,53316.79603584001 2025-10-14,02:23:15.000,287,11074865,6845,0,1760408594,13153.723367530001,28550.63508942,53316.803022960004 2025-10-14,02:23:16.000,287,11074850,6284,0,1760408595,13153.703158600001,28550.606892900003,53316.76110024 2025-10-14,02:23:17.000,287,11074878,6284,0,1760408596,13153.730103839996,33164.48805006,53316.76808736 2025-10-14,02:23:18.000,287,11074845,6805,0,1760408597,13153.743576460001,32703.00265635,53316.72616464001 2025-10-14,02:23:19.000,287,11074848,6205,0,1760408598,13153.682949670001,28550.346075089998,53316.72616464001 2025-10-14,02:23:20.000,287,11074827,6805,0,1760408599,13153.662740740001,26243.32090695,53316.67725480001 2025-10-14,02:23:21.000,287,11074818,6445,0,1760408600,13153.629059189996,29011.563601860005,53316.69122904 2025-10-14,02:23:22.000,287,11074867,6685,0,1760408601,13153.58190502,36393.71565045,53316.705203280006 2025-10-14,02:23:23.000,287,11074850,6324,0,1760408602,13153.58190502,28088.5364214,53316.656293440006 2025-10-14,02:23:24.000,287,11074854,6284,0,1760408603,13153.52127823,28088.437733579995,53316.69122904 2025-10-14,02:23:25.000,287,11074841,6725,0,1760408604,13153.487596679995,26704.087289400006,53316.66328056 2025-10-14,02:23:26.000,287,11074862,6365,0,1760408605,13153.45391512999,30856.49010198,53316.656293440006 2025-10-14,02:23:27.000,287,11074834,6445,0,1760408606,13153.43370619999,23012.803315769997,53316.572448 2025-10-14,02:23:28.000,287,11074823,6965,0,1760408607,13153.37307940999,30394.948315229994,53316.62135784 2025-10-14,02:23:29.000,287,11074846,6245,0,1760408608,13153.366343099995,33624.683452979996,53316.62834496001 2025-10-14,02:23:30.000,287,11074852,6205,0,1760408609,13153.305716309995,31317.686481359997,53316.66328056 2025-10-14,02:23:31.000,287,11074796,6685,0,1760408610,13153.23835321,26703.727783769995,53316.586422240005 2025-10-14,02:23:32.000,287,11074876,6045,0,1760408611,13153.21814428,29933.455872389997,53316.586422240005 2025-10-14,02:23:33.000,287,11074862,6245,0,1760408612,13153.19793535,25319.546518710005,53316.59340936 2025-10-14,02:23:34.000,287,11074840,6405,0,1760408613,13153.137308559999,29472.13260867,53316.61437072 2025-10-14,02:23:35.000,287,11074831,7005,0,1760408614,13153.144044869994,28549.380344279998,53316.635332080004 2025-10-14,02:23:36.000,287,11074824,6245,0,1760408615,13153.157517489999,24858.29374629,53316.6423192 2025-10-14,02:23:37.000,287,11074851,6885,0,1760408616,13153.137308559999,21628.600903319995,53316.60738360001 2025-10-14,02:23:38.000,287,11074812,6324,0,1760408617,13153.15078117999,27165.340061819996,53316.572448 2025-10-14,02:23:39.000,287,11074858,6245,0,1760408618,13153.137308559999,30856.5182985,53316.60039648 2025-10-14,02:23:40.000,287,11074833,6965,0,1760408619,13153.184462729994,28549.556572529997,53316.572448 2025-10-14,02:23:41.000,287,11074836,6525,0,1760408620,13153.21140796999,29010.97852407,53316.572448 2025-10-14,02:23:42.000,287,11074828,6124,0,1760408621,13153.204671659994,27626.76906249,53316.60039648 2025-10-14,02:23:43.000,287,11074872,6324,0,1760408622,13153.27203475999,29933.723739330002,53316.60738360001 2025-10-14,02:23:44.000,287,11074822,6284,0,1760408623,13153.29898,31317.905004390006,53316.6423192 2025-10-14,02:23:45.000,287,11074848,6245,0,1760408624,13153.29898,29010.96442581,53316.635332080004 2025-10-14,02:23:46.000,287,11074873,6685,0,1760408625,13153.366343099995,34086.218190600004,53316.66328056 2025-10-14,02:23:47.000,287,11074842,6205,0,1760408626,13153.386552029995,30856.49010198,53316.64930632001 2025-10-14,02:23:48.000,287,11074844,6284,0,1760408627,13153.386552029995,34547.60489649,53316.66328056 2025-10-14,02:23:49.000,287,11074870,6485,0,1760408628,13153.41349726999,34547.59079823,53316.60738360001 2025-10-14,02:23:50.000,287,11074848,6405,0,1760408629,13153.42023358,28549.50017949,53316.57943512001 2025-10-14,02:23:51.000,287,11074885,7205,0,1760408630,13153.37307940999,30856.370266769998,53316.6423192 2025-10-14,02:23:52.000,287,11074888,6205,0,1760408631,13153.366343099995,30394.969462620007,53316.6423192 2025-10-14,02:23:53.000,287,11074829,6765,0,1760408632,13153.35287047999,28088.06412969,53316.61437072 2025-10-14,02:23:54.000,287,11074791,7125,0,1760408633,13153.37981572,24396.85064736,53316.516551040004 2025-10-14,02:23:55.000,287,11074829,6845,0,1760408634,13153.39328833999,33624.711649499994,53316.572448 2025-10-14,02:23:56.000,287,11074845,6805,0,1760408635,13153.39328833999,32240.502187920007,53316.55847376001 2025-10-14,02:23:57.000,287,11074848,6205,0,1760408636,13153.386552029995,30394.969462620007,53316.54449952 2025-10-14,02:23:58.000,287,11074798,6405,0,1760408637,13153.37307940999,31779.143678549997,53316.53052528001 2025-10-14,02:23:59.000,287,11074795,6925,0,1760408638,13153.42023358,33163.36018926,53316.49558968 2025-10-14,02:24:00.000,287,11074843,6645,0,1760408639,13153.43370619999,29472.224247360005,53316.45366696 2025-10-14,02:24:01.000,287,11074756,6365,0,1760408640,13153.467387749995,27165.29071791,53316.43969272001 2025-10-14,02:24:02.000,287,11074817,6885,0,1760408641,13153.54148716,27165.30481617,53316.4327056 2025-10-14,02:24:03.000,287,11074696,6124,0,1760408642,13153.53475084999,32240.622023129996,53316.418731360005 2025-10-14,02:24:04.000,287,11074850,6565,0,1760408643,13153.60211395,31779.178924199994,53316.4327056 2025-10-14,02:24:05.000,287,11074877,6685,0,1760408644,13153.703158600001,26242.573699169996,53316.369821520006 2025-10-14,02:24:06.000,287,11074857,6685,0,1760408645,13153.750312769997,29472.315886049997,53316.37680864 2025-10-14,02:24:07.000,287,11074779,6765,0,1760408646,13153.817675869992,30395.131592610007,53316.348860160004 2025-10-14,02:24:08.000,287,11074835,6685,0,1760408647,13153.891775279997,29933.75193585,53316.30693744 2025-10-14,02:24:09.000,287,11074860,6205,0,1760408648,13153.965874690002,27626.90299596,53316.33488592 2025-10-14,02:24:10.000,287,11074808,6284,0,1760408649,13154.100600889993,27165.488093549997,53316.30693744 2025-10-14,02:24:11.000,287,11074828,6765,0,1760408650,13154.208381849989,29933.977508009993,53316.28597608 2025-10-14,02:24:12.000,287,11074826,6565,0,1760408651,13154.32963542999,29011.218194490008,53316.34187304001 2025-10-14,02:24:13.000,287,11074772,6324,0,1760408652,13154.423943769994,31779.637117649996,53316.34187304001 2025-10-14,02:24:14.000,287,11074871,6445,0,1760408653,13154.504779489995,28088.578716179996,53316.320911680006 2025-10-14,02:24:15.000,287,11074812,6284,0,1760408654,13154.61929676,28088.663305740003,53316.320911680006 2025-10-14,02:24:16.000,287,11074801,6565,0,1760408655,13154.74055034,35009.67536799,53316.27898896 2025-10-14,02:24:17.000,287,11074841,6525,0,1760408656,13154.834858679991,30857.13157281,53316.28597608 2025-10-14,02:24:18.000,287,11074821,6805,0,1760408657,13154.956112259992,29934.40045581,53316.3278988 2025-10-14,02:24:19.000,287,11074803,6885,0,1760408658,13155.084102150002,34087.09228272,53316.39078288001 2025-10-14,02:24:20.000,287,11074827,6565,0,1760408659,13155.198619419993,29473.126535999996,53316.37680864 2025-10-14,02:24:21.000,287,11074845,6845,0,1760408660,13155.313136689998,26704.827448049997,53316.44667984 2025-10-14,02:24:22.000,287,11074809,6885,0,1760408661,13155.373763479998,28550.416566390006,53316.418731360005 2025-10-14,02:24:23.000,287,11074679,6805,0,1760408662,13155.447862889989,26243.48303694,53316.4327056 2025-10-14,02:24:24.000,287,11074687,6765,0,1760408663,13155.501753369994,30857.512225829996,53316.38379576 2025-10-14,02:24:25.000,287,11074824,6084,0,1760408664,13155.535434919999,29473.338009900006,53316.4327056 2025-10-14,02:24:26.000,287,11074824,6124,0,1760408665,13155.623006949994,29473.39440294,53316.4327056 2025-10-14,02:24:27.000,287,11074870,6324,0,1760408666,13155.643215879994,30396.210109499996,53316.46065408001 2025-10-14,02:24:28.000,287,11074814,6165,0,1760408667,13155.71731529,25782.223215389997,53316.48161544001 2025-10-14,02:24:29.000,287,11074862,6284,0,1760408668,13155.73752422,26705.186953680008,53316.50956392001 2025-10-14,02:24:30.000,287,11074811,6725,0,1760408669,13155.764469459995,28550.691482459995,53316.5025768 2025-10-14,02:24:31.000,287,11074892,6525,0,1760408670,13155.83183255999,30857.723699730006,53316.52353816 2025-10-14,02:24:32.000,287,11074840,6405,0,1760408671,13155.87225041999,32703.397407630007,53316.572448 2025-10-14,02:24:33.000,287,11074785,6805,0,1760408672,13155.89245934999,27628.0167585,53316.57943512001 2025-10-14,02:24:34.000,287,11074856,6284,0,1760408673,13155.95308613999,29012.24736747,53316.55847376001 2025-10-14,02:24:35.000,287,11074711,6885,0,1760408674,13156.013712929991,25321.069130789998,53316.60039648 2025-10-14,02:24:36.000,287,11074827,6805,0,1760408675,13156.054130789991,34549.14865596,53316.586422240005 2025-10-14,02:24:37.000,287,11074830,6205,0,1760408676,13156.134966509992,30396.555516869994,53316.54449952 2025-10-14,02:24:38.000,287,11074810,6205,0,1760408677,13156.134966509992,24859.802260109995,53316.537512400006 2025-10-14,02:24:39.000,287,11074840,6205,0,1760408678,13156.155175439992,30858.055008840005,53316.54449952 2025-10-14,02:24:40.000,287,11074878,6405,0,1760408679,13156.229274849997,29935.295695320005,53316.56546088 2025-10-14,02:24:41.000,287,11074824,6525,0,1760408680,13156.249483779997,29473.972431600007,53316.55847376001 2025-10-14,02:24:42.000,287,11074844,6485,0,1760408681,13156.289901639997,24859.957340969995,53316.54449952 2025-10-14,02:24:43.000,287,11074862,6485,0,1760408682,13156.316846879992,29474.02882464,53316.49558968 2025-10-14,02:24:44.000,287,11074849,6885,0,1760408683,13156.377473669992,33626.72065155,53316.47462832 2025-10-14,02:24:45.000,287,11074820,5925,0,1760408684,13156.364001050002,35010.901916610004,53316.48161544001 2025-10-14,02:24:46.000,287,11074844,6405,0,1760408685,13156.417891529993,28551.375248070006,53316.53052528001 2025-10-14,02:24:47.000,287,11074865,6965,0,1760408686,13156.465045700003,29935.591758780007,53316.537512400006 2025-10-14,02:24:48.000,287,11074791,6485,0,1760408687,13156.525672489988,34088.283585690006,53316.48161544001 2025-10-14,02:24:49.000,287,11074823,6565,0,1760408688,13156.579562969993,25321.661257710002,53316.49558968 2025-10-14,02:24:50.000,287,11074851,6765,0,1760408689,13156.626717139989,29474.254396799995,53316.49558968 2025-10-14,02:24:51.000,287,11074866,6445,0,1760408690,13156.613244519998,31781.293663200006,53316.45366696 2025-10-14,02:24:52.000,287,11074819,6685,0,1760408691,13156.640189759994,28090.080180870005,53316.516551040004 2025-10-14,02:24:53.000,287,11074838,6165,0,1760408692,13156.687343929989,32242.708565609995,53316.44667984 2025-10-14,02:24:54.000,287,11074832,6365,0,1760408693,13156.721025479994,33626.939174579995,53316.46065408001 2025-10-14,02:24:55.000,287,11074870,6565,0,1760408694,13156.721025479994,26705.948259719997,53316.467641200004 2025-10-14,02:24:56.000,287,11074801,6805,0,1760408695,13156.815333819999,29474.317838970004,53316.42571848 2025-10-14,02:24:57.000,287,11074814,6284,0,1760408696,13156.862487989994,29935.732741379994,53316.37680864 2025-10-14,02:24:58.000,287,11074842,6205,0,1760408697,13156.88943322999,27628.799211930003,53316.38379576 2025-10-14,02:24:59.000,287,11074848,6245,0,1760408698,13156.87596061,29013.029820900003,53316.39078288001 2025-10-14,02:25:00.000,287,11074847,6845,0,1760408699,13156.923114779995,30858.562546200003,53316.45366696 2025-10-14,02:25:01.000,287,11074854,6405,0,1760408700,13156.95006001999,35011.23322572,53316.45366696 2025-10-14,02:25:02.000,287,11074844,6284,0,1760408701,13156.95006001999,28551.706557180005,53316.44667984 2025-10-14,02:25:03.000,287,11074861,6765,0,1760408702,13156.97026894999,28090.333949549997,53316.369821520006 2025-10-14,02:25:04.000,287,11074788,6365,0,1760408703,13156.983741569995,29013.22014741,53316.42571848 2025-10-14,02:25:05.000,287,11074796,6485,0,1760408704,13157.044368359995,32243.053972980008,53316.44667984 2025-10-14,02:25:06.000,287,11074853,6885,0,1760408705,13157.05110466999,26706.300716219994,53316.47462832 2025-10-14,02:25:07.000,287,11074845,6845,0,1760408706,13157.05110466999,29474.874720239997,53316.467641200004 2025-10-14,02:25:08.000,287,11074820,6165,0,1760408707,13157.084786219995,28552.07311194,53316.43969272001 2025-10-14,02:25:09.000,287,11074837,6765,0,1760408708,13157.165621939996,27629.363142329996,53316.52353816 2025-10-14,02:25:10.000,287,11074812,6165,0,1760408709,13157.185830869996,33627.67933323,53316.516551040004 2025-10-14,02:25:11.000,287,11074872,6485,0,1760408710,13157.19930349,34550.57258022,53316.5025768 2025-10-14,02:25:12.000,287,11074855,6725,0,1760408711,13157.19256717999,29936.63503002,53316.53052528001 2025-10-14,02:25:13.000,287,11074866,6045,0,1760408712,13157.21951242,31320.900884639996,53316.53052528001 2025-10-14,02:25:14.000,287,11074863,6725,0,1760408713,13157.23972135,31320.978425070003,53316.60738360001 2025-10-14,02:25:15.000,287,11074880,6165,0,1760408714,13157.266666589996,27168.406433369993,53316.586422240005 2025-10-14,02:25:16.000,287,11074843,6965,0,1760408715,13157.300348140001,29475.459798030002,53316.67725480001 2025-10-14,02:25:17.000,287,11074850,6365,0,1760408716,13157.300348140001,26245.647119850008,53316.635332080004 2025-10-14,02:25:18.000,287,11074829,6725,0,1760408717,13157.327293379996,34089.61587126,53316.6423192 2025-10-14,02:25:19.000,287,11074865,6885,0,1760408718,13157.340766000001,29936.987486519996,53316.62834496001 2025-10-14,02:25:20.000,287,11074853,6525,0,1760408719,13157.347502309996,30398.494027620007,53316.60738360001 2025-10-14,02:25:21.000,287,11074860,6645,0,1760408720,13157.354238619992,29475.6642228,53316.72616464001 2025-10-14,02:25:22.000,287,11074838,6205,0,1760408721,13157.340766000001,29475.81930366,53316.705203280006 2025-10-14,02:25:23.000,287,11074844,6205,0,1760408722,13157.347502309996,32244.280521599998,53316.705203280006 2025-10-14,02:25:24.000,287,11074854,6405,0,1760408723,13157.334029689991,28553.067039269998,53316.71917752 2025-10-14,02:25:25.000,287,11074862,6445,0,1760408724,13157.347502309996,27168.878725079994,53316.67026768 2025-10-14,02:25:26.000,287,11074836,6245,0,1760408725,13157.340766000001,26707.548412229997,53316.76110024 2025-10-14,02:25:27.000,287,11074858,6405,0,1760408726,13157.313820759991,29476.009630169996,53316.81001008 2025-10-14,02:25:28.000,287,11074854,6205,0,1760408727,13157.300348140001,24861.98044128,53316.7820616 2025-10-14,02:25:29.000,287,11074888,6084,0,1760408728,13157.293611829991,29476.12241625,53316.803022960004 2025-10-14,02:25:30.000,287,11074841,6845,0,1760408729,13157.25993028,29014.763906880005,53316.83097144 2025-10-14,02:25:31.000,287,11074844,6205,0,1760408730,13157.23972135,27630.533297910006,53316.851932800004 2025-10-14,02:25:32.000,287,11074845,6845,0,1760408731,13157.23972135,29014.82734905,53316.83097144 2025-10-14,02:25:33.000,287,11074867,6685,0,1760408732,13157.206039799996,31783.295616119998,53316.84494568001 2025-10-14,02:25:34.000,287,11074886,6245,0,1760408733,13157.21951242,31321.993499789998,53316.9567396 2025-10-14,02:25:35.000,287,11074884,6205,0,1760408734,13157.15214931999,28092.145575960007,53316.90084264 2025-10-14,02:25:36.000,287,11074827,6765,0,1760408735,13157.11846777,33629.166699659996,53316.91481688001 2025-10-14,02:25:37.000,287,11074790,6124,0,1760408736,13157.11173145999,26707.99250742,53316.92879112 2025-10-14,02:25:38.000,287,11074879,6885,0,1760408737,13157.09825884,27169.46380287,53316.921804000005 2025-10-14,02:25:39.000,287,11074866,6324,0,1760408738,13157.084786219995,24401.00258493,53316.90782976 2025-10-14,02:25:40.000,287,11074845,6445,0,1760408739,13157.064577289995,34090.73668293,53316.9567396 2025-10-14,02:25:41.000,287,11074881,7005,0,1760408740,13156.97700526,28553.779001400006,53316.96372672001 2025-10-14,02:25:42.000,287,11074856,5925,0,1760408741,13156.99721419,31783.73971131,53316.970713840004 2025-10-14,02:25:43.000,287,11074869,6685,0,1760408742,13156.943323709995,27631.06903179,53316.91481688001 2025-10-14,02:25:44.000,287,11074877,6885,0,1760408743,13156.89616954,29476.735690560003,53316.97770096 2025-10-14,02:25:45.000,287,11074875,6765,0,1760408744,13156.87596061,30399.509102340002,53316.96372672001 2025-10-14,02:25:46.000,287,11074895,6685,0,1760408745,13156.815333819999,29015.264395110004,53316.94975248 2025-10-14,02:25:47.000,287,11074886,6324,0,1760408746,13156.795124889999,31783.7608587,53316.970713840004 2025-10-14,02:25:48.000,287,11074882,6445,0,1760408747,13156.774915959999,29015.222100330007,53316.94975248 2025-10-14,02:25:49.000,287,11074874,6165,0,1760408748,13156.734498099999,29938.05190515,53316.96372672001 2025-10-14,02:25:50.000,287,11074896,6365,0,1760408749,13156.694080239999,29476.61585535,53317.01263656001 2025-10-14,02:25:51.000,287,11074877,6885,0,1760408750,13156.660398689994,21171.140562839995,53316.98468808001 2025-10-14,02:25:52.000,287,11074858,6324,0,1760408751,13156.606508209989,28092.357049860002,53316.96372672001 2025-10-14,02:25:53.000,287,11074866,6205,0,1760408752,13156.626717139989,29015.1445599,53316.99866232 2025-10-14,02:25:54.000,287,11074901,6565,0,1760408753,13156.572826659998,28092.335902470004,53317.019623680004 2025-10-14,02:25:55.000,287,11074857,6845,0,1760408754,13156.512199869998,27630.864607020005,53316.991675200006 2025-10-14,02:25:56.000,287,11074838,6245,0,1760408755,13156.478518319993,28092.20901813,53316.970713840004 2025-10-14,02:25:57.000,287,11074848,6445,0,1760408756,13156.465045700003,23478.09523968,53316.991675200006 2025-10-14,02:25:58.000,287,11074874,6405,0,1760408757,13156.417891529993,28553.567527499996,53317.0266108 2025-10-14,02:25:59.000,287,11074886,6365,0,1760408758,13156.384209980002,28553.567527499996,53317.019623680004 2025-10-14,02:26:00.000,287,11074880,6205,0,1760408759,13156.364001050002,31322.042843699994,53317.040585040006 2025-10-14,02:26:01.000,287,11074846,6445,0,1760408760,13156.310110569997,24862.191915179996,53316.99866232 2025-10-14,02:26:02.000,287,11074869,6885,0,1760408761,13156.283165330002,34090.41947208,53317.03359792001 2025-10-14,02:26:03.000,287,11074823,6885,0,1760408762,13156.195593299992,28092.004593360005,53317.05455928 2025-10-14,02:26:04.000,287,11074870,6284,0,1760408763,13156.161911750001,28091.955249449995,53317.040585040006 2025-10-14,02:26:05.000,287,11074803,6725,0,1760408764,13156.101284960001,27630.469855739997,53317.08250776001 2025-10-14,02:26:06.000,287,11074868,6365,0,1760408765,13156.054130789991,35474.40336149999,53317.04757216 2025-10-14,02:26:07.000,287,11074851,6645,0,1760408766,13156.02044924,28553.215071,53317.06853352 2025-10-14,02:26:08.000,287,11074850,6124,0,1760408767,13155.93961352,30860.226140879997,53317.11744336 2025-10-14,02:26:09.000,287,11074858,6405,0,1760408768,13155.87898673,35474.234182379994,53317.138404720004 2025-10-14,02:26:10.000,287,11074838,6324,0,1760408769,13155.79815101,34089.98242602,53317.1663532 2025-10-14,02:26:11.000,287,11074849,6965,0,1760408770,13155.77120576999,32244.294619859997,53317.11744336 2025-10-14,02:26:12.000,287,11074858,6284,0,1760408771,13155.643215879994,29475.875696699994,53317.11744336 2025-10-14,02:26:13.000,287,11074831,6805,0,1760408772,13155.596061709999,30860.03581437,53317.11744336 2025-10-14,02:26:14.000,287,11074824,6245,0,1760408773,13155.508489679989,27630.10330098,53317.11744336 2025-10-14,02:26:15.000,287,11074889,6525,0,1760408774,13155.387236099989,25784.43664221,53317.159366080006 2025-10-14,02:26:16.000,287,11074867,6445,0,1760408775,13155.340081929993,29014.270467780007,53317.159366080006 2025-10-14,02:26:17.000,287,11074809,6525,0,1760408776,13155.232300969998,29475.671271929998,53317.096482 2025-10-14,02:26:18.000,287,11074847,6605,0,1760408777,13155.144728940002,27630.032809680008,53317.18032744001 2025-10-14,02:26:19.000,287,11074839,6525,0,1760408778,13155.050420599997,29937.072076080003,53317.138404720004 2025-10-14,02:26:20.000,287,11074888,6365,0,1760408779,13154.983057500001,26245.759905929997,53317.10346912 2025-10-14,02:26:21.000,287,11074854,6405,0,1760408780,13154.888749159996,31321.218095489996,53317.07552064 2025-10-14,02:26:22.000,287,11074862,6365,0,1760408781,13154.82138606,30859.796143950007,53317.08250776001 2025-10-14,02:26:23.000,287,11074882,6365,0,1760408782,13154.75402295999,26707.097267909994,53317.019623680004 2025-10-14,02:26:24.000,287,11074855,6885,0,1760408783,13154.727077719996,26707.111366170007,53317.06853352 2025-10-14,02:26:25.000,287,11074838,6165,0,1760408784,13154.626033069995,35012.41747956,53317.040585040006 2025-10-14,02:26:26.000,287,11074864,6205,0,1760408785,13154.5788789,30859.71155439,53316.97770096 2025-10-14,02:26:27.000,287,11074801,6925,0,1760408786,13154.53846104,26707.02677661,53316.970713840004 2025-10-14,02:26:28.000,287,11074721,6765,0,1760408787,13154.464361629995,27629.856581429995,53316.99866232 2025-10-14,02:26:29.000,287,11074855,6765,0,1760408788,13154.403734839994,35012.35403739,53316.970713840004 2025-10-14,02:26:30.000,287,11074883,6525,0,1760408789,13154.363316979994,30398.296651979996,53316.91481688001 2025-10-14,02:26:31.000,287,11074828,6165,0,1760408790,13154.289217569989,28552.651140600006,53316.86590704001 2025-10-14,02:26:32.000,287,11074830,6284,0,1760408791,13154.255536019999,27168.434629890005,53316.83097144 2025-10-14,02:26:33.000,287,11074814,6245,0,1760408792,13154.235327089998,31321.091211150007,53316.85891992 2025-10-14,02:26:34.000,287,11074884,6284,0,1760408793,13154.221854469994,31321.063014629995,53316.76808736 2025-10-14,02:26:35.000,287,11074675,7005,0,1760408794,13154.194909229998,25322.760921990004,53316.76808736 2025-10-14,02:26:36.000,287,11074655,6925,0,1760408795,13154.181436609993,29014.0166991,53316.754113120005 2025-10-14,02:26:37.000,287,11074869,7165,0,1760408796,13154.134282439998,35473.70549763,53316.74013888 2025-10-14,02:26:38.000,287,11074859,7045,0,1760408797,13154.174700299998,30859.641063090006,53316.7820616 2025-10-14,02:26:39.000,287,11074806,6165,0,1760408798,13154.147755059988,28552.57360017,53316.76808736 2025-10-14,02:26:40.000,287,11074868,6245,0,1760408799,13154.127546129988,25322.690430689996,53316.73315176 2025-10-14,02:26:41.000,287,11074797,6925,0,1760408800,13154.134282439998,23938.480969109994,53316.71917752 2025-10-14,02:26:42.000,287,11074878,6205,0,1760408801,13154.114073509998,28552.489010610007,53316.74712600001 2025-10-14,02:26:43.000,287,11074838,6284,0,1760408802,13154.087128269988,26245.449744209996,53316.79603584001 2025-10-14,02:26:44.000,287,11074797,6885,0,1760408803,13154.107337199988,27629.666254919997,53316.67026768 2025-10-14,02:26:45.000,287,11074813,6605,0,1760408804,13154.100600889993,31782.238246620007,53316.7121904 2025-10-14,02:26:46.000,287,11074870,6405,0,1760408805,13154.141018749993,33166.490002980005,53316.656293440006 2025-10-14,02:26:47.000,287,11074842,6405,0,1760408806,13154.154491369998,31782.217099229994,53316.67725480001 2025-10-14,02:26:48.000,287,11074830,6284,0,1760408807,13154.188172919989,26245.344007260006,53316.635332080004 2025-10-14,02:26:49.000,287,11074883,6885,0,1760408808,13154.141018749993,31782.132509670002,53316.66328056 2025-10-14,02:26:50.000,287,11074848,6045,0,1760408809,13154.134282439998,29013.71358651,53316.67725480001 2025-10-14,02:26:51.000,287,11074846,6365,0,1760408810,13154.161227679993,29013.593751299995,53316.62834496001 2025-10-14,02:26:52.000,287,11074853,6885,0,1760408811,13154.194909229998,29013.600800429995,53316.635332080004 2025-10-14,02:26:53.000,287,11074833,6765,0,1760408812,13154.147755059988,28552.06606281,53316.62135784 2025-10-14,02:26:54.000,287,11074811,6805,0,1760408813,13154.161227679993,28090.644111269998,53316.64930632001 2025-10-14,02:26:55.000,287,11074801,6525,0,1760408814,13154.201645539993,29936.212082219994,53316.62834496001 2025-10-14,02:26:56.000,287,11074838,6324,0,1760408815,13154.167963989988,32704.623956249998,53316.656293440006 2025-10-14,02:26:57.000,287,11074807,7165,0,1760408816,13154.181436609993,30397.549444200005,53316.67026768 2025-10-14,02:26:58.000,287,11074830,6045,0,1760408817,13154.120809819993,27629.081177130007,53316.66328056 2025-10-14,02:26:59.000,287,11074824,6245,0,1760408818,13154.087128269988,27629.038882349996,53316.60738360001 2025-10-14,02:27:00.000,287,11074863,6845,0,1760408819,13154.039974099993,34088.706533489996,53316.60738360001 2025-10-14,02:27:01.000,287,11074722,6205,0,1760408820,13154.019765169993,28090.425588240003,53316.57943512001 2025-10-14,02:27:02.000,287,11074846,6365,0,1760408821,13153.986083620002,32243.068071240006,53316.635332080004 2025-10-14,02:27:03.000,287,11074833,6645,0,1760408822,13153.932193139997,26244.843519029993,53316.60738360001 2025-10-14,02:27:04.000,287,11074828,6165,0,1760408823,13153.851357419997,30858.837462270007,53316.60039648 2025-10-14,02:27:05.000,287,11074873,6725,0,1760408824,13153.804203250002,24860.634057450006,53316.60039648 2025-10-14,02:27:06.000,287,11074808,5965,0,1760408825,13153.810939559997,30858.865658790004,53316.60738360001 2025-10-14,02:27:07.000,287,11074858,6245,0,1760408826,13153.804203250002,30858.950248349996,53316.62135784 2025-10-14,02:27:08.000,287,11074854,6324,0,1760408827,13153.730103839996,35011.56453483,53316.61437072 2025-10-14,02:27:09.000,287,11074886,6485,0,1760408828,13153.709894909996,33166.010662140005,53316.62135784 2025-10-14,02:27:10.000,287,11074844,6405,0,1760408829,13153.709894909996,25322.133549420003,53316.60039648 2025-10-14,02:27:11.000,287,11074845,7125,0,1760408830,13153.662740740001,29474.85357285,53316.53052528001 2025-10-14,02:27:12.000,287,11074819,6965,0,1760408831,13153.709894909996,26245.033845540005,53316.516551040004 2025-10-14,02:27:13.000,287,11074800,6565,0,1760408832,13153.689685979996,29474.895867629995,53316.55847376001 2025-10-14,02:27:14.000,287,11074816,6205,0,1760408833,13153.669477049996,29936.338966559997,53316.45366696 2025-10-14,02:27:15.000,287,11074852,6324,0,1760408834,13153.696422289991,31320.569575529997,53316.44667984 2025-10-14,02:27:16.000,287,11074838,6205,0,1760408835,13153.730103839996,29013.607849559994,53316.39078288001 2025-10-14,02:27:17.000,287,11074819,6885,0,1760408836,13153.716631219992,26245.188926400006,53316.37680864 2025-10-14,02:27:18.000,287,11074858,6205,0,1760408837,13153.743576460001,34089.12243216,53316.36283440001 2025-10-14,02:27:19.000,287,11074854,6324,0,1760408838,13153.790730629997,25322.415514620006,53316.41174424001 2025-10-14,02:27:20.000,287,11074888,6245,0,1760408839,13153.885038970002,28090.855585170008,53316.369821520006 2025-10-14,02:27:21.000,287,11074860,6845,0,1760408840,13153.891775279997,29475.121439790004,53316.41174424001 2025-10-14,02:27:22.000,287,11074810,6405,0,1760408841,13153.952402069997,29013.734733899997,53316.348860160004 2025-10-14,02:27:23.000,287,11074857,6725,0,1760408842,13153.965874690002,29013.777028679993,53316.33488592 2025-10-14,02:27:24.000,287,11074830,6245,0,1760408843,13154.053446719998,28552.432617569997,53316.348860160004 2025-10-14,02:27:25.000,287,11074825,6885,0,1760408844,13154.087128269988,28552.41851931,53316.30693744 2025-10-14,02:27:26.000,287,11074836,6284,0,1760408845,13154.134282439998,31782.252344880006,53316.30693744 2025-10-14,02:27:27.000,287,11074899,6485,0,1760408846,13154.181436609993,31782.245295750006,53316.320911680006 2025-10-14,02:27:28.000,287,11074805,6605,0,1760408847,13154.242063399994,25783.999596149995,53316.35584728 2025-10-14,02:27:29.000,287,11074816,6205,0,1760408848,13154.289217569989,32705.08919883,53316.3278988 2025-10-14,02:27:30.000,287,11074854,6205,0,1760408849,13154.376789599999,29013.833421720003,53316.3278988 2025-10-14,02:27:31.000,287,11074833,7005,0,1760408850,13154.39026221999,28090.989518639995,53316.39777 2025-10-14,02:27:32.000,287,11074830,6445,0,1760408851,13154.383525909994,28552.474912349993,53316.39777 2025-10-14,02:27:33.000,287,11074840,6284,0,1760408852,13154.464361629995,28552.439666699996,53316.40475712 2025-10-14,02:27:34.000,287,11074829,6845,0,1760408853,13154.55193365999,25784.048940060005,53316.37680864 2025-10-14,02:27:35.000,287,11074831,6765,0,1760408854,13154.504779489995,26245.42154769,53316.41174424001 2025-10-14,02:27:36.000,287,11074795,6765,0,1760408855,13154.585615209995,27168.272499900006,53316.418731360005 2025-10-14,02:27:37.000,287,11074862,6205,0,1760408856,13154.63276937999,32243.709542070006,53316.40475712 2025-10-14,02:27:38.000,287,11074885,6725,0,1760408857,13154.65297830999,29936.64207915,53316.418731360005 2025-10-14,02:27:39.000,287,11074831,6965,0,1760408858,13154.65297830999,29475.248324130007,53316.37680864 2025-10-14,02:27:40.000,287,11074833,6805,0,1760408859,13154.67318723999,30859.471883970007,53316.39777 2025-10-14,02:27:41.000,287,11074819,6845,0,1760408860,13154.73381402999,33627.897856259995,53316.46065408001 2025-10-14,02:27:42.000,287,11074876,6284,0,1760408861,13154.75402295999,26245.365154650004,53316.488602560006 2025-10-14,02:27:43.000,287,11074859,6965,0,1760408862,13154.73381402999,27629.666254919997,53316.50956392001 2025-10-14,02:27:44.000,287,11074836,6284,0,1760408863,13154.747286649996,32705.09624796,53316.46065408001 2025-10-14,02:27:45.000,287,11074863,6885,0,1760408864,13154.747286649996,26245.39335117,53316.52353816 2025-10-14,02:27:46.000,287,11074876,6205,0,1760408865,13154.686659859995,29936.62798089,53316.46065408001 2025-10-14,02:27:47.000,287,11074865,6845,0,1760408866,13154.63950569,28552.425568439998,53316.488602560006 2025-10-14,02:27:48.000,287,11074849,6765,0,1760408867,13154.63950569,31782.224148359994,53316.52353816 2025-10-14,02:27:49.000,287,11074853,6765,0,1760408868,13154.59908783,28090.94017473,53316.46065408001 2025-10-14,02:27:50.000,287,11074899,6725,0,1760408869,13154.59235151999,25783.907957460004,53316.488602560006 2025-10-14,02:27:51.000,287,11074836,6284,0,1760408870,13154.545197349995,32704.92001971,53316.43969272001 2025-10-14,02:27:52.000,287,11074842,6245,0,1760408871,13154.49130686999,32243.526264689994,53316.488602560006 2025-10-14,02:27:53.000,287,11074856,6205,0,1760408872,13154.51825211,29475.057997619995,53316.5025768 2025-10-14,02:27:54.000,287,11074854,6284,0,1760408873,13154.484570559995,31320.661214220003,53316.42571848 2025-10-14,02:27:55.000,287,11074859,6725,0,1760408874,13154.45088900999,33627.68638236,53316.47462832 2025-10-14,02:27:56.000,287,11074837,6965,0,1760408875,13154.423943769994,28552.23524193,53316.42571848 2025-10-14,02:27:57.000,287,11074882,6324,0,1760408876,13154.39026221999,28552.214094540002,53316.41174424001 2025-10-14,02:27:58.000,287,11074870,6365,0,1760408877,13154.39699853,29936.367163079994,53316.44667984 2025-10-14,02:27:59.000,287,11074881,6805,0,1760408878,13154.39026221999,30397.796163749998,53316.3278988 2025-10-14,02:28:00.000,287,11074859,6885,0,1760408879,13154.41047114999,32704.786086239998,53316.37680864 2025-10-14,02:28:01.000,287,11074827,7005,0,1760408880,13154.403734839994,26245.069091190002,53316.30693744 2025-10-14,02:28:02.000,287,11074829,6645,0,1760408881,13154.423943769994,25783.710581820007,53316.3278988 2025-10-14,02:28:03.000,287,11074845,6605,0,1760408882,13154.444152699994,29936.338966559997,53316.34187304001 2025-10-14,02:28:04.000,287,11074841,6965,0,1760408883,13154.49130686999,29013.502112610004,53316.31392456001 2025-10-14,02:28:05.000,287,11074859,6485,0,1760408884,13154.51825211,25783.654188779998,53316.35584728 2025-10-14,02:28:06.000,287,11074821,6765,0,1760408885,13154.565406279995,30859.098280079997,53316.30693744 2025-10-14,02:28:07.000,287,11074825,6885,0,1760408886,13154.59908783,26706.462846209994,53316.29296320001 2025-10-14,02:28:08.000,287,11074857,6685,0,1760408887,13154.63276937999,27167.83545384,53316.23706624 2025-10-14,02:28:09.000,287,11074827,6645,0,1760408888,13154.666450929995,32243.27954514,53316.26501472 2025-10-14,02:28:10.000,287,11074862,6045,0,1760408889,13154.727077719996,30397.577640720003,53316.20911776 2025-10-14,02:28:11.000,287,11074829,7045,0,1760408890,13154.767495579996,29013.290638709994,53316.23706624 2025-10-14,02:28:12.000,287,11074844,6284,0,1760408891,13154.828122369996,29013.318835230006,53316.23007912 2025-10-14,02:28:13.000,287,11074848,6284,0,1760408892,13154.875276539991,30397.493051159996,53316.22309200001 2025-10-14,02:28:14.000,287,11074883,6885,0,1760408893,13154.908958089996,28551.868687170005,53316.24405336001 2025-10-14,02:28:15.000,287,11074828,6324,0,1760408894,13154.949375949996,27629.0036367,53316.14623368001 2025-10-14,02:28:16.000,287,11074858,6205,0,1760408895,13154.989793809997,32243.025776459996,53316.202130640006 2025-10-14,02:28:17.000,287,11074831,6685,0,1760408896,13155.036947979992,26706.166782750006,53316.26501472 2025-10-14,02:28:18.000,287,11074822,6205,0,1760408897,13155.023475360002,31320.19597164,53316.23007912 2025-10-14,02:28:19.000,287,11074827,6605,0,1760408898,13155.077365839992,32242.912990380006,53316.20911776 2025-10-14,02:28:20.000,287,11074824,6205,0,1760408899,13155.104311080002,28551.74180283,53316.153220800006 2025-10-14,02:28:21.000,287,11074847,6925,0,1760408900,13155.131256319997,31781.427596669993,53316.24405336001 2025-10-14,02:28:22.000,287,11074815,7005,0,1760408901,13155.124520010002,27167.38430952,53316.23007912 2025-10-14,02:28:23.000,287,11074829,6525,0,1760408902,13155.124520010002,31319.942202959995,53316.2580276 2025-10-14,02:28:24.000,287,11074859,6605,0,1760408903,13155.097574769992,28090.14362304,53316.20911776 2025-10-14,02:28:25.000,287,11074836,6205,0,1760408904,13155.104311080002,26244.43466949,53316.251040480005 2025-10-14,02:28:26.000,287,11074838,6485,0,1760408905,13155.057156909992,25321.626012060005,53316.2580276 2025-10-14,02:28:27.000,287,11074873,6885,0,1760408906,13155.077365839992,32242.574632140007,53316.29296320001 2025-10-14,02:28:28.000,287,11074901,6605,0,1760408907,13155.036947979992,33165.362142180005,53316.27200184001 2025-10-14,02:28:29.000,287,11074858,6245,0,1760408908,13154.983057500001,34549.47996507,53316.37680864 2025-10-14,02:28:30.000,287,11074797,6965,0,1760408909,13155.003266430002,28551.28360938,53316.299950320004 2025-10-14,02:28:31.000,287,11074853,6965,0,1760408910,13154.942639640001,32242.419551280007,53316.3278988 2025-10-14,02:28:32.000,287,11074869,6685,0,1760408911,13154.915694399991,28089.840510449998,53316.38379576 2025-10-14,02:28:33.000,287,11074884,6405,0,1760408912,13154.855067609991,26705.60285235,53316.33488592 2025-10-14,02:28:34.000,287,11074791,6605,0,1760408913,13154.828122369996,30396.781089030002,53316.369821520006 2025-10-14,02:28:35.000,287,11074808,6205,0,1760408914,13154.76075927,30858.210089700005,53316.29296320001 2025-10-14,02:28:36.000,287,11074821,6725,0,1760408915,13154.69339616999,30396.79518729,53316.38379576 2025-10-14,02:28:37.000,287,11074865,6445,0,1760408916,13154.67992355,29935.394383139996,53316.348860160004 2025-10-14,02:28:38.000,287,11074863,6725,0,1760408917,13154.605824139995,31319.56154994,53316.33488592 2025-10-14,02:28:39.000,287,11074849,6765,0,1760408918,13154.55866997,25782.787145790004,53316.299950320004 2025-10-14,02:28:40.000,287,11074819,6645,0,1760408919,13154.45762532,33165.150668279995,53316.31392456001 2025-10-14,02:28:42.000,287,11074836,6205,0,1760408921,13154.403734839994,32242.370207369997,53316.27200184001 2025-10-14,02:28:43.000,287,11074916,6485,0,1760408922,13154.37005328999,28089.777068280004,53316.29296320001 2025-10-14,02:28:44.000,287,11074819,6845,0,1760408923,13154.32963542999,31319.56154994,53316.28597608 2025-10-14,02:28:45.000,287,11074895,6485,0,1760408924,13154.302690189994,32242.33496172,53316.299950320004 2025-10-14,02:28:46.000,287,11074901,6525,0,1760408925,13154.302690189994,29012.501136150007,53316.22309200001 2025-10-14,02:28:47.000,287,11074883,6805,0,1760408926,13154.248799709989,32703.756913260004,53316.21610488 2025-10-14,02:28:48.000,287,11074921,6725,0,1760408927,13154.295953879999,27628.35511674,53316.22309200001 2025-10-14,02:28:49.000,287,11074898,6045,0,1760408928,13154.295953879999,29935.36618662,53316.17418216001 2025-10-14,02:28:50.000,287,11074919,6605,0,1760408929,13154.289217569989,31319.462862119995,53316.16020792 2025-10-14,02:28:51.000,287,11074854,6405,0,1760408930,13154.255536019999,25782.702556229997,53316.181169280004 2025-10-14,02:28:52.000,287,11074785,7085,0,1760408931,13154.289217569989,28089.692478719997,53316.09732384 2025-10-14,02:28:53.000,287,11074869,6365,0,1760408932,13154.289217569989,35933.47795275001,53316.12527232001 2025-10-14,02:28:54.000,287,11074902,6405,0,1760408933,13154.282481259994,29935.18995837,53316.09732384 2025-10-14,02:28:55.000,287,11074885,6685,0,1760408934,13154.269008639989,32242.1657826,53316.13924656 2025-10-14,02:28:56.000,287,11074868,6324,0,1760408935,13154.262272329994,29473.746859439998,53316.07636248001 2025-10-14,02:28:57.000,287,11074843,6805,0,1760408936,13154.289217569989,30396.541418609995,53316.132259440004 2025-10-14,02:28:58.000,287,11074869,6845,0,1760408937,13154.255536019999,29473.683417270004,53316.083349600005 2025-10-14,02:28:59.000,287,11074872,6124,0,1760408938,13154.242063399994,29935.063074029997,53316.11129808 2025-10-14,02:29:00.000,287,11074879,6645,0,1760408939,13154.255536019999,28089.50920134,53316.09033672 2025-10-14,02:29:01.000,287,11074867,6765,0,1760408940,13154.282481259994,36856.061038019994,53316.16719504 2025-10-14,02:29:02.000,287,11074869,6845,0,1760408941,13154.242063399994,29012.346055290007,53316.153220800006 2025-10-14,02:29:03.000,287,11074801,6885,0,1760408942,13154.235327089998,29012.360153550006,53316.07636248001 2025-10-14,02:29:04.000,287,11074835,6805,0,1760408943,13154.228590779989,27628.171839360002,53316.13924656 2025-10-14,02:29:05.000,287,11074890,6405,0,1760408944,13154.174700299998,28550.924103750003,53316.14623368001 2025-10-14,02:29:06.000,287,11074863,6565,0,1760408945,13154.188172919989,28550.96639853,53316.10431096001 2025-10-14,02:29:07.000,287,11074863,6525,0,1760408946,13154.141018749993,27628.19298675,53316.16020792 2025-10-14,02:29:08.000,287,11074910,6045,0,1760408947,13154.141018749993,27166.89791955,53316.12527232001 2025-10-14,02:29:09.000,287,11074872,6365,0,1760408948,13154.053446719998,29012.444743109998,53316.16020792 2025-10-14,02:29:10.000,287,11074904,6205,0,1760408949,13154.013028859998,28551.12852852,53316.10431096001 2025-10-14,02:29:11.000,287,11074876,6284,0,1760408950,13153.986083620002,30396.80928555,53316.20911776 2025-10-14,02:29:12.000,287,11074856,6445,0,1760408951,13153.952402069997,27628.36216587,53316.1182852 2025-10-14,02:29:13.000,287,11074847,6845,0,1760408952,13153.952402069997,29935.436677920006,53316.14623368001 2025-10-14,02:29:14.000,287,11074861,6645,0,1760408953,13153.878302659992,32242.468895190003,53316.153220800006 2025-10-14,02:29:15.000,287,11074870,6565,0,1760408954,13153.844621110002,31319.72367993,53316.12527232001 2025-10-14,02:29:16.000,287,11074823,6885,0,1760408955,13153.797466939992,26244.357129059994,53316.1881564 2025-10-14,02:29:17.000,287,11074897,6605,0,1760408956,13153.804203250002,30397.027808579995,53316.16020792 2025-10-14,02:29:18.000,287,11074800,6165,0,1760408957,13153.804203250002,33165.44673174,53316.20911776 2025-10-14,02:29:19.000,287,11074804,6205,0,1760408958,13153.736840149992,25783.090258380005,53316.12527232001 2025-10-14,02:29:20.000,287,11074819,6885,0,1760408959,13153.676213359991,29935.725692249995,53316.181169280004 2025-10-14,02:29:21.000,287,11074833,6685,0,1760408960,13153.676213359991,30397.168791179996,53316.17418216001 2025-10-14,02:29:22.000,287,11074840,6365,0,1760408961,13153.649268119996,27628.806261060003,53316.16719504 2025-10-14,02:29:23.000,287,11074841,6845,0,1760408962,13153.629059189996,27167.433653429995,53316.251040480005 2025-10-14,02:29:24.000,287,11074878,6205,0,1760408963,13153.62232288,32704.29264714,53316.1881564 2025-10-14,02:29:25.000,287,11074845,6645,0,1760408964,13153.58190502,32704.341991049994,53316.17418216001 2025-10-14,02:29:26.000,287,11074911,6965,0,1760408965,13153.588641329996,25783.379272709994,53316.16020792 2025-10-14,02:29:27.000,287,11074863,6445,0,1760408966,13153.568432399996,30858.858609660005,53316.13924656 2025-10-14,02:29:28.000,287,11074833,6685,0,1760408967,13153.51454191999,30858.89385531,53316.14623368001 2025-10-14,02:29:29.000,287,11074860,6124,0,1760408968,13153.487596679995,29013.347031750003,53316.09033672 2025-10-14,02:29:30.000,287,11074830,6165,0,1760408969,13153.48086037,26244.963354239997,53316.12527232001 2025-10-14,02:29:31.000,287,11074864,6165,0,1760408970,13153.48086037,32704.673300159993,53316.202130640006 2025-10-14,02:29:32.000,287,11074832,6565,0,1760408971,13153.49433298999,29013.495063480004,53316.09033672 2025-10-14,02:29:33.000,287,11074814,6365,0,1760408972,13153.46065144,29013.572603909997,53316.09732384 2025-10-14,02:29:34.000,287,11074797,6885,0,1760408973,13153.46065144,24399.56456241,53316.06238824 2025-10-14,02:29:35.000,287,11074841,6605,0,1760408974,13153.447178819995,29013.72063564,53316.06238824 2025-10-14,02:29:36.000,287,11074841,6525,0,1760408975,13153.45391512999,26706.6954675,53316.06937536 2025-10-14,02:29:37.000,287,11074797,6685,0,1760408976,13153.467387749995,30398.07107982,53316.02046552 2025-10-14,02:29:38.000,287,11074823,6765,0,1760408977,13153.447178819995,34550.74880847,53316.06937536 2025-10-14,02:29:39.000,287,11074844,6205,0,1760408978,13153.47412405999,30859.53532614,53316.12527232001 2025-10-14,02:29:40.000,287,11074701,6725,0,1760408979,13153.467387749995,30859.521227880003,53316.034439760006 2025-10-14,02:29:41.000,287,11074838,6045,0,1760408980,13153.49433298999,29013.967355190005,53316.048414 2025-10-14,02:29:43.000,287,11074864,6365,0,1760408982,13153.5010693,28552.637042340008,53316.013478400004 2025-10-14,02:29:44.000,287,11074902,6365,0,1760408983,13153.56169609,27629.849532299995,53316.013478400004 2025-10-14,02:29:45.000,287,11074824,6205,0,1760408984,13153.528014539996,28091.285582099998,53316.013478400004 2025-10-14,02:29:46.000,287,11074865,6685,0,1760408985,13153.548223469996,30398.353045020005,53316.06238824 2025-10-14,02:29:47.000,287,11074837,6685,0,1760408986,13153.548223469996,32705.462802719994,53315.99950416 2025-10-14,02:29:48.000,287,11074820,6284,0,1760408987,13153.56169609,30859.824340470004,53315.95758144001 2025-10-14,02:29:49.000,287,11074879,6845,0,1760408988,13153.575168709991,29475.685370189996,53315.90168448 2025-10-14,02:29:50.000,287,11074900,6324,0,1760408989,13153.58190502,29475.65717367,53315.95059432 2025-10-14,02:29:51.000,287,11074867,6805,0,1760408990,13153.575168709991,34551.185854530006,53315.92963296 2025-10-14,02:29:52.000,287,11074704,6324,0,1760408991,13153.575168709991,30859.951224810007,53315.92963296 2025-10-14,02:29:53.000,287,11074821,7045,0,1760408992,13153.56169609,32705.667227490005,53315.93662008001 2025-10-14,02:29:54.000,287,11074890,6365,0,1760408993,13153.615586569991,31782.80922615,53315.88072312 2025-10-14,02:29:55.000,287,11074852,6245,0,1760408994,13153.608850259996,28091.58164556,53315.90867160001 2025-10-14,02:29:56.000,287,11074843,6685,0,1760408995,13153.58190502,28553.003597100003,53315.915658720005 2025-10-14,02:29:57.000,287,11074879,6725,0,1760408996,13153.58190502,32244.280521599998,53315.92963296 2025-10-14,02:29:58.000,287,11074830,6485,0,1760408997,13153.635795499991,31782.95725788,53315.93662008001 2025-10-14,02:29:59.000,287,11074679,6765,0,1760408998,13153.615586569991,30398.71959978,53315.915658720005 2025-10-14,02:30:00.000,287,11074809,6725,0,1760408999,13153.608850259996,29937.27650085,53315.93662008001 2025-10-14,02:30:01.000,287,11074848,6405,0,1760409000,13153.62232288,28091.645087729994,53315.93662008001 2025-10-14,02:30:02.000,287,11074854,6445,0,1760409001,13153.595377639991,30398.684354130004,53315.90168448 2025-10-14,02:30:03.000,287,11074888,6485,0,1760409002,13153.629059189996,30860.113354800007,53315.873736 2025-10-14,02:30:04.000,287,11074834,6445,0,1760409003,13153.669477049996,31782.851520929995,53315.81085192001 2025-10-14,02:30:05.000,287,11074883,6565,0,1760409004,13153.689685979996,26707.386282239997,53315.93662008001 2025-10-14,02:30:06.000,287,11074883,6605,0,1760409005,13153.662740740001,28553.010646230003,53315.9436072 2025-10-14,02:30:07.000,287,11074849,6525,0,1760409006,13153.703158600001,30398.55746979,53315.93662008001 2025-10-14,02:30:08.000,287,11074853,6965,0,1760409007,13153.703158600001,29475.678321059997,53315.964568560004 2025-10-14,02:30:09.000,287,11074860,6124,0,1760409008,13153.730103839996,27168.65315292,53315.915658720005 2025-10-14,02:30:10.000,287,11074863,6765,0,1760409009,13153.709894909996,33166.87770513,53315.97854280001 2025-10-14,02:30:11.000,287,11074895,6685,0,1760409010,13153.703158600001,27168.589710750006,53315.90168448 2025-10-14,02:30:12.000,287,11074884,6645,0,1760409011,13153.682949670001,27168.49807206,53315.985529920006 2025-10-14,02:30:13.000,287,11074906,6525,0,1760409012,13153.689685979996,32705.307721859994,53315.97155568 2025-10-14,02:30:14.000,287,11074825,6725,0,1760409013,13153.723367530001,28091.165746889994,53315.985529920006 2025-10-14,02:30:15.000,287,11074894,6324,0,1760409014,13153.682949670001,30859.598768309996,53315.92963296 2025-10-14,02:30:16.000,287,11074876,6245,0,1760409015,13153.743576460001,31321.00662159,53315.85277464 2025-10-14,02:30:17.000,287,11074858,6324,0,1760409016,13153.723367530001,31782.372180089995,53315.97854280001 2025-10-14,02:30:18.000,287,11074847,6845,0,1760409017,13153.689685979996,30859.54237527,53315.93662008001 2025-10-14,02:30:19.000,287,11074809,6605,0,1760409018,13153.676213359991,29936.63503002,53315.873736 2025-10-14,02:30:20.000,287,11074839,6925,0,1760409019,13153.649268119996,29013.748832159996,53315.88072312 2025-10-14,02:30:21.000,287,11074870,6084,0,1760409020,13153.669477049996,29013.71358651,53315.82482616 2025-10-14,02:30:22.000,287,11074805,6525,0,1760409021,13153.649268119996,25322.436662010005,53315.8038648 2025-10-14,02:30:23.000,287,11074726,6365,0,1760409022,13153.649268119996,22553.961345810007,53315.82482616 2025-10-14,02:30:24.000,287,11074851,6885,0,1760409023,13153.642531810001,30859.196967900003,53315.88072312 2025-10-14,02:30:25.000,287,11074839,6805,0,1760409024,13153.676213359991,31320.576624659996,53315.796877680004 2025-10-14,02:30:26.000,287,11074854,6165,0,1760409025,13153.629059189996,29474.931113280007,53315.747967840005 2025-10-14,02:30:27.000,287,11074863,6965,0,1760409026,13153.62232288,28090.749848220003,53315.76194208 2025-10-14,02:30:28.000,287,11074820,6245,0,1760409027,13153.629059189996,29936.30372091,53315.8038648 2025-10-14,02:30:29.000,287,11074771,6965,0,1760409028,13153.649268119996,29936.31781917,53315.817839040006 2025-10-14,02:30:30.000,287,11074804,6324,0,1760409029,13153.615586569991,30859.119427469996,53315.81085192001 2025-10-14,02:30:31.000,287,11074840,6405,0,1760409030,13153.656004429991,30859.091230949998,53315.78290344 2025-10-14,02:30:32.000,287,11074818,6324,0,1760409031,13153.62232288,29474.881769369997,53315.678096640004 2025-10-14,02:30:33.000,287,11074825,6925,0,1760409032,13153.62232288,28090.686406049994,53315.699058000006 2025-10-14,02:30:34.000,287,11074776,6365,0,1760409033,13153.642531810001,27167.85660123,53315.72700648 2025-10-14,02:30:35.000,287,11074807,6725,0,1760409034,13153.689685979996,27629.250356250006,53315.678096640004 2025-10-14,02:30:36.000,287,11074801,6805,0,1760409035,13153.709894909996,28552.023768030005,53315.650148160006 2025-10-14,02:30:37.000,287,11074781,6885,0,1760409036,13153.682949670001,29936.233229610007,53315.60123832001 2025-10-14,02:30:38.000,287,11074808,6284,0,1760409037,13153.703158600001,29474.811278070003,53315.70604512 2025-10-14,02:30:39.000,287,11074852,6485,0,1760409038,13153.750312769997,31781.82939708,53315.699058000006 2025-10-14,02:30:40.000,287,11074771,6885,0,1760409039,13153.783994320002,29936.16273831,53315.70604512 2025-10-14,02:30:41.000,287,11074768,6365,0,1760409040,13153.817675869992,30397.507149419995,53315.6641224 2025-10-14,02:30:42.000,287,11074801,7045,0,1760409041,13153.804203250002,29013.290638709994,53315.69207088001 2025-10-14,02:30:44.000,287,11074747,6805,0,1760409043,13153.918720519992,28551.798195869997,53315.678096640004 2025-10-14,02:30:45.000,287,11074840,6324,0,1760409044,13153.911984209997,32704.447728,53315.65713528 2025-10-14,02:30:46.000,287,11074786,6365,0,1760409045,13153.959138379993,32242.96233429,53315.64316104001 2025-10-14,02:30:47.000,287,11074801,6765,0,1760409046,13153.986083620002,24860.521271370002,53315.63617392 2025-10-14,02:30:48.000,287,11074801,6765,0,1760409047,13154.013028859998,31781.448744060006,53315.72700648 2025-10-14,02:30:49.000,287,11074795,6805,0,1760409048,13154.046710410003,27167.440702559994,53315.71303224 2025-10-14,02:30:50.000,287,11074811,6605,0,1760409049,13154.060183029993,33626.939174579995,53315.68508376 2025-10-14,02:30:51.000,287,11074856,6205,0,1760409050,13154.087128269988,29935.66929921,53315.68508376 2025-10-14,02:30:52.000,287,11074922,6284,0,1760409051,13154.073655649998,31319.829416880006,53315.6641224 2025-10-14,02:30:53.000,287,11074865,6845,0,1760409052,13154.120809819993,28551.43164111,53315.7339936 2025-10-14,02:30:54.000,287,11074864,6645,0,1760409053,13154.147755059988,29935.535365739997,53315.77591632 2025-10-14,02:30:55.000,287,11074846,6405,0,1760409054,13154.100600889993,26705.75088408,53315.75495496 2025-10-14,02:30:56.000,287,11074841,6885,0,1760409055,13154.161227679993,22553.136597599994,53315.76194208 2025-10-14,02:30:57.000,287,11074841,6645,0,1760409056,13154.161227679993,29474.106365069994,53315.76892920001 2025-10-14,02:30:58.000,287,11074831,6445,0,1760409057,13154.174700299998,30858.28763013,53315.78989056001 2025-10-14,02:30:59.000,287,11074825,6605,0,1760409058,13154.167963989988,29012.663266140007,53315.699058000006 2025-10-14,02:31:00.000,287,11074815,6885,0,1760409059,13154.134282439998,29935.436677920006,53315.81085192001 2025-10-14,02:31:01.000,287,11074793,6605,0,1760409060,13154.154491369998,28551.206068950007,53315.83880040001 2025-10-14,02:31:02.000,287,11074889,7045,0,1760409061,13154.147755059988,34087.966374840005,53315.8038648 2025-10-14,02:31:03.000,287,11074860,6245,0,1760409062,13154.167963989988,29935.35913749,53315.76194208 2025-10-14,02:31:04.000,287,11074810,6645,0,1760409063,13154.134282439998,29935.373235749998,53315.873736 2025-10-14,02:31:05.000,287,11074830,6245,0,1760409064,13154.127546129988,33626.53737417,53315.78290344 2025-10-14,02:31:06.000,287,11074857,6765,0,1760409065,13154.127546129988,27166.996607370005,53315.85976176001 2025-10-14,02:31:07.000,287,11074839,6645,0,1760409066,13154.127546129988,26244.159753419997,53315.83880040001 2025-10-14,02:31:08.000,287,11074889,6645,0,1760409067,13154.114073509998,32242.370207369997,53315.88072312 2025-10-14,02:31:09.000,287,11074845,6725,0,1760409068,13154.134282439998,25321.456832940006,53315.92963296 2025-10-14,02:31:10.000,287,11074848,6445,0,1760409069,13154.134282439998,32703.749864130004,53315.845787520004 2025-10-14,02:31:11.000,287,11074714,6165,0,1760409070,13154.134282439998,33165.200012190006,53315.915658720005 2025-10-14,02:31:12.000,287,11074862,6365,0,1760409071,13154.161227679993,33626.72770068,53315.81085192001 2025-10-14,02:31:13.000,287,11074836,6405,0,1760409072,13154.167963989988,31319.73777819,53315.97155568 2025-10-14,02:31:14.000,287,11074803,6805,0,1760409073,13154.181436609993,29012.684413530005,53315.845787520004 2025-10-14,02:31:15.000,287,11074868,6165,0,1760409074,13154.167963989988,29935.605857040006,53315.90168448 2025-10-14,02:31:16.000,287,11074819,6685,0,1760409075,13154.154491369998,29012.769003089998,53315.85976176001 2025-10-14,02:31:17.000,287,11074844,6445,0,1760409076,13154.221854469994,27628.637081940004,53315.90867160001 2025-10-14,02:31:18.000,287,11074838,6565,0,1760409077,13154.215118159998,28090.080180870005,53315.873736 2025-10-14,02:31:19.000,287,11074850,6405,0,1760409078,13154.242063399994,29012.846543520005,53315.95758144001 2025-10-14,02:31:20.000,287,11074866,6205,0,1760409079,13154.295953879999,29012.952280469995,53315.92963296 2025-10-14,02:31:21.000,287,11074881,6925,0,1760409080,13154.262272329994,26705.969407109995,53315.90168448 2025-10-14,02:31:22.000,287,11074858,6284,0,1760409081,13154.282481259994,30858.647135759995,53315.964568560004 2025-10-14,02:31:23.000,287,11074813,6725,0,1760409082,13154.302690189994,29013.008673510005,53315.90867160001 2025-10-14,02:31:24.000,287,11074864,6365,0,1760409083,13154.336371739999,32242.82135169,53315.90168448 2025-10-14,02:31:25.000,287,11074841,6765,0,1760409084,13154.39026221999,33627.108353699994,53316.02046552 2025-10-14,02:31:26.000,287,11074852,6365,0,1760409085,13154.37005328999,27167.490046470004,53316.02046552 2025-10-14,02:31:27.000,287,11074877,6725,0,1760409086,13154.39699853,30858.73877445,53316.06937536 2025-10-14,02:31:28.000,287,11074888,6485,0,1760409087,13154.43741639,26706.103340579997,53316.013478400004 2025-10-14,02:31:29.000,287,11074867,6685,0,1760409088,13154.45762532,29474.51521461,53316.04142688 2025-10-14,02:31:30.000,287,11074886,6565,0,1760409089,13154.484570559995,28551.76295022,53315.964568560004 2025-10-14,02:31:31.000,287,11074911,6765,0,1760409090,13154.524988419995,28551.75590109,53315.985529920006 2025-10-14,02:31:32.000,287,11074874,6045,0,1760409091,13154.51825211,25321.950272040005,53316.02046552 2025-10-14,02:31:33.000,287,11074884,6365,0,1760409092,13154.524988419995,26706.166782750006,53316.09033672 2025-10-14,02:31:34.000,287,11074880,6445,0,1760409093,13154.51825211,30397.415510730003,53316.083349600005 2025-10-14,02:31:35.000,287,11074863,6845,0,1760409094,13154.53172472999,30397.330921169996,53316.10431096001 2025-10-14,02:31:36.000,287,11074914,6365,0,1760409095,13154.53846104,30858.823364009993,53316.083349600005 2025-10-14,02:31:37.000,287,11074821,6645,0,1760409096,13154.53172472999,27167.588734289995,53316.09732384 2025-10-14,02:31:38.000,287,11074874,6205,0,1760409097,13154.55866997,31781.639070570003,53316.12527232001 2025-10-14,02:31:39.000,287,11074845,6805,0,1760409098,13154.5788789,31781.568579269995,53316.09732384 2025-10-14,02:31:40.000,287,11074833,6805,0,1760409099,13154.57214258999,28551.77704848,53316.181169280004 2025-10-14,02:31:41.000,287,11074855,6565,0,1760409100,13154.545197349995,30858.851560530005,53316.14623368001 2025-10-14,02:31:42.000,287,11074867,6525,0,1760409101,13154.51825211,27629.01068583,53316.16719504 2025-10-14,02:31:43.000,287,11074820,6284,0,1760409102,13154.51151579999,33165.91902345,53316.181169280004 2025-10-14,02:31:45.000,287,11074876,6525,0,1760409104,13154.47109793999,31781.780053170005,53316.19514352001 2025-10-14,02:31:46.000,287,11074894,6324,0,1760409105,13154.45762532,30858.999592260006,53316.16719504 2025-10-14,02:31:47.000,287,11074872,6485,0,1760409106,13154.45088900999,32243.223152100007,53316.21610488 2025-10-14,02:31:48.000,287,11074887,6765,0,1760409107,13154.41720746,29013.452768699994,53316.28597608 2025-10-14,02:31:49.000,287,11074892,6124,0,1760409108,13154.43741639,29474.881769369997,53316.23007912 2025-10-14,02:31:50.000,287,11074873,6965,0,1760409109,13154.423943769994,25322.295679410003,53316.29296320001 2025-10-14,02:31:51.000,287,11074886,6124,0,1760409110,13154.383525909994,33627.629989320005,53316.26501472 2025-10-14,02:31:52.000,287,11074858,6525,0,1760409111,13154.43068007999,28090.827388649996,53316.28597608 2025-10-14,02:31:53.000,287,11074893,6685,0,1760409112,13154.376789599999,31320.668263350002,53316.299950320004 2025-10-14,02:31:54.000,287,11074889,6605,0,1760409113,13154.383525909994,28552.25638932,53316.299950320004 2025-10-14,02:31:55.000,287,11074847,6845,0,1760409114,13154.34984435999,29475.121439790004,53316.34187304001 2025-10-14,02:31:56.000,287,11074859,6765,0,1760409115,13154.356580669999,29475.15668544,53316.27898896 2025-10-14,02:31:57.000,287,11074926,6284,0,1760409116,13154.322899119994,28552.319831490007,53316.28597608 2025-10-14,02:31:58.000,287,11074822,6005,0,1760409117,13154.322899119994,27168.145615560003,53316.320911680006 2025-10-14,02:31:59.000,287,11074845,6565,0,1760409118,13154.34984435999,30397.979441129995,53316.30693744 2025-10-14,02:32:00.000,287,11074862,6245,0,1760409119,13154.309426499989,34089.207021719994,53316.29296320001 2025-10-14,02:32:01.000,287,11074888,6405,0,1760409120,13154.343108049994,31320.766951169993,53316.24405336001 2025-10-14,02:32:02.000,287,11074855,6605,0,1760409121,13154.289217569989,32705.025756660005,53316.24405336001 2025-10-14,02:32:03.000,287,11074839,6605,0,1760409122,13154.282481259994,27629.447731890003,53316.27200184001 2025-10-14,02:32:04.000,287,11074866,6284,0,1760409123,13154.289217569989,29936.529293069994,53316.27898896 2025-10-14,02:32:05.000,287,11074876,6284,0,1760409124,13154.302690189994,27629.447731890003,53316.1182852 2025-10-14,02:32:06.000,287,11074906,6565,0,1760409125,13154.289217569989,24861.049956119998,53316.20911776 2025-10-14,02:32:07.000,287,11074851,6645,0,1760409126,13154.242063399994,33166.34902038,53316.251040480005 2025-10-14,02:32:08.000,287,11074839,6525,0,1760409127,13154.248799709989,30397.887802440004,53316.16020792 2025-10-14,02:32:09.000,287,11074884,6245,0,1760409128,13154.282481259994,32704.877724930004,53316.1881564 2025-10-14,02:32:10.000,287,11074833,6765,0,1760409129,13154.269008639989,31782.069067499993,53316.12527232001 2025-10-14,02:32:11.000,287,11074846,6165,0,1760409130,13154.275744949999,29474.99455545,53316.20911776 2025-10-14,02:32:12.000,287,11074880,6324,0,1760409131,13154.248799709989,34089.02374434,53316.12527232001 2025-10-14,02:32:13.000,287,11074859,6925,0,1760409132,13154.269008639989,31320.54842814,53316.1182852 2025-10-14,02:32:14.000,287,11074876,6045,0,1760409133,13154.221854469994,30859.147623990008,53316.11129808 2025-10-14,02:32:15.000,287,11074902,6525,0,1760409134,13154.228590779989,28090.700504310007,53316.09732384 2025-10-14,02:32:16.000,287,11074850,6565,0,1760409135,13154.228590779989,30397.641082889997,53316.09732384 2025-10-14,02:32:17.000,287,11074698,6284,0,1760409136,13154.269008639989,28551.974424119995,53316.13924656 2025-10-14,02:32:18.000,287,11074874,6324,0,1760409137,13154.242063399994,31320.393347279998,53316.09732384 2025-10-14,02:32:19.000,287,11074863,6845,0,1760409138,13154.228590779989,26244.956305109998,53316.06238824 2025-10-14,02:32:20.000,287,11074871,6685,0,1760409139,13154.248799709989,32704.60985799,53316.083349600005 2025-10-14,02:32:21.000,287,11074889,6645,0,1760409140,13154.228590779989,31320.35810163,53316.10431096001 2025-10-14,02:32:22.000,287,11074903,6885,0,1760409141,13154.188172919989,32243.14561167,53316.07636248001 2025-10-14,02:32:23.000,287,11074884,6245,0,1760409142,13154.194909229998,29474.712590249997,53316.04142688 2025-10-14,02:32:24.000,287,11074866,6405,0,1760409143,13154.201645539993,26244.808273379997,53316.09033672 2025-10-14,02:32:25.000,287,11074856,6565,0,1760409144,13154.154491369998,29474.656197210003,53316.034439760006 2025-10-14,02:32:26.000,287,11074823,7045,0,1760409145,13154.120809819993,26706.23022492,53316.07636248001 2025-10-14,02:32:27.000,287,11074812,6365,0,1760409146,13154.114073509998,28551.812294129995,53316.05540112001 2025-10-14,02:32:28.000,287,11074819,6765,0,1760409147,13154.107337199988,28551.847539780007,53316.09732384 2025-10-14,02:32:29.000,287,11074913,6725,0,1760409148,13154.080391959993,29013.20604915,53316.034439760006 2025-10-14,02:32:30.000,287,11074827,6725,0,1760409149,13154.073655649998,32704.447728,53316.05540112001 2025-10-14,02:32:31.000,287,11074926,6565,0,1760409150,13154.039974099993,31320.2100699,53315.99950416 2025-10-14,02:32:32.000,287,11074850,6365,0,1760409151,13153.986083620002,29013.163754370005,53315.99251704 2025-10-14,02:32:33.000,287,11074861,6765,0,1760409152,13153.986083620002,30397.422559860002,53316.048414 2025-10-14,02:32:34.000,287,11074848,6245,0,1760409153,13153.925456830002,25783.351076189996,53316.00649128001 2025-10-14,02:32:35.000,287,11074851,7205,0,1760409154,13153.905247900002,27628.890850619995,53315.964568560004 2025-10-14,02:32:36.000,287,11074824,6284,0,1760409155,13153.871566349997,32242.96233429,53315.985529920006 2025-10-14,02:32:37.000,287,11074882,6205,0,1760409156,13153.831148489997,35934.15466923,53315.964568560004 2025-10-14,02:32:38.000,287,11074821,6925,0,1760409157,13153.810939559997,28551.664262399994,53315.93662008001 2025-10-14,02:32:39.000,287,11074867,6565,0,1760409158,13153.743576460001,30397.316822909997,53315.92963296 2025-10-14,02:32:40.000,287,11074883,6885,0,1760409159,13153.743576460001,31781.51218623,53315.90168448 2025-10-14,02:32:41.000,287,11074821,6925,0,1760409160,13153.709894909996,27167.53234125,53315.88072312 2025-10-14,02:32:42.000,287,11074849,6685,0,1760409161,13153.635795499991,29935.887822239994,53315.90867160001 2025-10-14,02:32:43.000,287,11074882,6205,0,1760409162,13153.635795499991,31320.139578600007,53315.89469736 2025-10-14,02:32:44.000,287,11074877,6685,0,1760409163,13153.608850259996,26706.117438839996,53315.845787520004 2025-10-14,02:32:46.000,287,11074853,6605,0,1760409165,13153.615586569991,30858.675332280007,53315.83181328 2025-10-14,02:32:47.000,287,11074841,6725,0,1760409166,13153.568432399996,30397.27452813,53315.8038648 2025-10-14,02:32:48.000,287,11074852,6324,0,1760409167,13153.55495977999,26244.646143389997,53315.8038648 2025-10-14,02:32:49.000,287,11074877,6645,0,1760409168,13153.51454191999,30397.267479000002,53315.82482616 2025-10-14,02:32:50.000,287,11074900,6365,0,1760409169,13153.48086037,28090.242310860005,53315.76194208 2025-10-14,02:32:51.000,287,11074903,6765,0,1760409170,13153.528014539996,35934.098276189994,53315.68508376 2025-10-14,02:32:52.000,287,11074855,6885,0,1760409171,13153.48086037,26706.138586229994,53315.67110952001 2025-10-14,02:32:53.000,287,11074868,6324,0,1760409172,13153.467387749995,31320.104332949995,53315.71303224 2025-10-14,02:32:54.000,287,11074859,6605,0,1760409173,13153.447178819995,31781.476940580003,53315.678096640004 2025-10-14,02:32:55.000,287,11074882,6084,0,1760409174,13153.487596679995,30397.218135090006,53315.6641224 2025-10-14,02:32:56.000,287,11074845,6485,0,1760409175,13153.43370619999,28551.657213269995,53315.64316104001 2025-10-14,02:32:57.000,287,11074888,6445,0,1760409176,13153.43370619999,28551.650164139995,53315.650148160006 2025-10-14,02:32:58.000,287,11074855,6885,0,1760409177,13153.44044251,29474.472919830005,53315.67110952001 2025-10-14,02:32:59.000,287,11074851,6605,0,1760409178,13153.426969889995,28090.221163470007,53315.629186800004 2025-10-14,02:33:00.000,287,11074825,6565,0,1760409179,13153.43370619999,30397.232233350005,53315.629186800004 2025-10-14,02:33:01.000,287,11074890,6245,0,1760409180,13153.45391512999,36395.53432599,53315.56630272 2025-10-14,02:33:02.000,287,11074808,6324,0,1760409181,13153.39328833999,29474.402428529997,53315.5942512 2025-10-14,02:33:03.000,287,11074864,6324,0,1760409182,13153.406760959995,29935.81733094,53315.580276960005 2025-10-14,02:33:04.000,287,11074866,6405,0,1760409183,13153.37307940999,26244.582701220002,53315.5942512 2025-10-14,02:33:05.000,287,11074813,6725,0,1760409184,13153.366343099995,33627.04491153,53315.60123832001 2025-10-14,02:33:06.000,287,11074878,6605,0,1760409185,13153.37981572,29012.980476990007,53315.61521256 2025-10-14,02:33:07.000,287,11074826,6405,0,1760409186,13153.305716309995,32704.201008450007,53315.63617392 2025-10-14,02:33:08.000,287,11074861,6725,0,1760409187,13153.33939786,30397.161742049997,53315.57328984001 2025-10-14,02:33:09.000,287,11074832,6005,0,1760409188,13153.29224368999,25321.788142050005,53315.53835424 2025-10-14,02:33:10.000,287,11074876,6165,0,1760409189,13153.285507379995,29935.81028181,53315.54534136 2025-10-14,02:33:11.000,287,11074875,6525,0,1760409190,13153.245089519995,32242.82135169,53315.5593156 2025-10-14,02:33:12.000,287,11074848,6445,0,1760409191,13153.23161689999,31320.005645130004,53315.58726408 2025-10-14,02:33:13.000,287,11074693,6725,0,1760409192,13153.224880589994,31781.385301889997,53315.580276960005 2025-10-14,02:33:14.000,287,11074876,6284,0,1760409193,13153.21140796999,31320.019743390003,53315.629186800004 2025-10-14,02:33:15.000,287,11074845,7125,0,1760409194,13153.184462729994,25783.16779881,53315.580276960005 2025-10-14,02:33:16.000,287,11074840,6605,0,1760409195,13153.164253799994,29474.36718288,53315.58726408 2025-10-14,02:33:17.000,287,11074866,6685,0,1760409196,13153.15078117999,27628.82740845,53315.60123832001 2025-10-14,02:33:18.000,287,11074883,6965,0,1760409197,13153.103627009994,26244.582701220002,53315.580276960005 2025-10-14,02:33:19.000,287,11074897,6765,0,1760409198,13153.069945459989,26705.983505369994,53315.580276960005 2025-10-14,02:33:20.000,287,11074701,6845,0,1760409199,13153.083418079994,29935.81028181,53315.510405760004 2025-10-14,02:33:21.000,287,11074908,6124,0,1760409200,13153.137308559999,28090.200016079994,53315.58726408 2025-10-14,02:33:22.000,287,11074710,6284,0,1760409201,13153.096890699999,27628.85560497,53315.580276960005 2025-10-14,02:33:23.000,287,11074918,6284,0,1760409202,13153.083418079994,30397.232233350005,53315.580276960005 2025-10-14,02:33:24.000,287,11074877,6845,0,1760409203,13153.090154389989,30397.246331610004,53315.58726408 2025-10-14,02:33:25.000,287,11074863,6765,0,1760409204,13153.063209149994,29474.388330269998,53315.60822544 2025-10-14,02:33:26.000,287,11074875,7045,0,1760409205,13153.096890699999,34088.36112612,53315.52438000001 2025-10-14,02:33:27.000,287,11074874,6605,0,1760409206,13153.056472839999,31319.998596000005,53315.51739288 2025-10-14,02:33:28.000,287,11074858,6324,0,1760409207,13153.11036331999,29935.732741379994,53315.56630272 2025-10-14,02:33:29.000,287,11074856,6205,0,1760409208,13153.056472839999,33165.61591086,53315.55232848001 2025-10-14,02:33:30.000,287,11074847,6885,0,1760409209,13153.056472839999,29474.395379399997,53315.56630272 2025-10-14,02:33:31.000,287,11074875,6765,0,1760409210,13153.063209149994,29935.789134420003,53315.50341864001 2025-10-14,02:33:32.000,287,11074860,6124,0,1760409211,13153.043000219994,32704.172811929995,53315.482457280006 2025-10-14,02:33:33.000,287,11074876,6284,0,1760409212,13153.096890699999,29012.966378729994,53315.50341864001 2025-10-14,02:33:34.000,287,11074849,6725,0,1760409213,13153.063209149994,32242.764958650005,53315.5593156 2025-10-14,02:33:35.000,287,11074745,6845,0,1760409214,13153.069945459989,29474.36718288,53315.61521256 2025-10-14,02:33:36.000,287,11074843,6885,0,1760409215,13153.083418079994,34549.78307766,53315.54534136 2025-10-14,02:33:37.000,287,11074684,6485,0,1760409216,13153.083418079994,31781.33595798,53315.4894444 2025-10-14,02:33:38.000,287,11074837,6885,0,1760409217,13153.063209149994,29012.959329599995,53315.56630272 2025-10-14,02:33:39.000,287,11074862,6445,0,1760409218,13153.029527599989,29474.36013375,53315.54534136 2025-10-14,02:33:40.000,287,11074896,6525,0,1760409219,13153.043000219994,27628.700524109998,53315.4894444 2025-10-14,02:33:41.000,287,11074873,6765,0,1760409220,13153.049736529989,30397.14059466,53315.54534136 2025-10-14,02:33:42.000,287,11074867,6605,0,1760409221,13153.029527599989,29474.38128114,53315.55232848001 2025-10-14,02:33:43.000,287,11074868,6205,0,1760409222,13153.029527599989,26244.519259049994,53315.50341864001 2025-10-14,02:33:44.000,287,11074878,6405,0,1760409223,13153.009318669989,28090.115426520002,53315.44053456 2025-10-14,02:33:45.000,287,11074899,6885,0,1760409224,13153.022791289994,26244.44876775,53315.49643152 2025-10-14,02:33:47.000,287,11074895,6605,0,1760409226,13153.002582359994,28090.016738699996,53315.47547016001 2025-10-14,02:33:48.000,287,11074876,6245,0,1760409227,13153.016054979998,29012.776052219997,53315.44752168 2025-10-14,02:33:49.000,287,11074908,6205,0,1760409228,13152.989109739989,29474.134561590006,53315.46848304 2025-10-14,02:33:50.000,287,11074884,6485,0,1760409229,13153.002582359994,28551.361149810007,53315.44752168 2025-10-14,02:33:51.000,287,11074842,6205,0,1760409230,13153.029527599989,33165.326896529994,53315.42656032 2025-10-14,02:33:52.000,287,11074891,6845,0,1760409231,13153.036263909999,27628.489050210002,53315.43354744001 2025-10-14,02:33:53.000,287,11074831,6925,0,1760409232,13153.029527599989,26244.29368689,53315.43354744001 2025-10-14,02:33:54.000,287,11074842,6405,0,1760409233,13153.009318669989,32703.862650209994,53315.47547016001 2025-10-14,02:33:55.000,287,11074859,6845,0,1760409234,13152.995846049998,24860.07717618,53315.4195732 2025-10-14,02:33:56.000,287,11074883,6685,0,1760409235,13153.016054979998,28551.234265470004,53315.412586080005 2025-10-14,02:33:57.000,287,11074880,6645,0,1760409236,13152.982373429993,33626.629012859994,53315.44053456 2025-10-14,02:33:58.000,287,11074889,6765,0,1760409237,13153.029527599989,31781.03284539,53315.49643152 2025-10-14,02:33:59.000,287,11074890,6165,0,1760409238,13152.989109739989,27628.545443249997,53315.45450880001 2025-10-14,02:34:00.000,287,11074889,6845,0,1760409239,13153.009318669989,30858.25943361,53315.38463760001 2025-10-14,02:34:01.000,287,11074878,6205,0,1760409240,13153.022791289994,25782.921079260006,53315.50341864001 2025-10-14,02:34:02.000,287,11074891,6765,0,1760409241,13153.043000219994,31781.075140169996,53315.4894444 2025-10-14,02:34:03.000,287,11074889,6645,0,1760409242,13153.009318669989,30858.308777519997,53315.4894444 2025-10-14,02:34:04.000,287,11074880,6284,0,1760409243,13152.989109739989,26244.216146460007,53315.46848304 2025-10-14,02:34:05.000,287,11074904,6365,0,1760409244,13152.995846049998,33626.678356770004,53315.37765048 2025-10-14,02:34:06.000,287,11074861,6805,0,1760409245,13153.016054979998,26705.652196259995,53315.50341864001 2025-10-14,02:34:07.000,287,11074887,7045,0,1760409246,13153.029527599989,32242.426600410006,53315.47547016001 2025-10-14,02:34:08.000,287,11074882,6324,0,1760409247,13153.016054979998,26705.638097999996,53315.46848304 2025-10-14,02:34:09.000,287,11074879,6805,0,1760409248,13152.989109739989,26244.202048199993,53315.49643152 2025-10-14,02:34:10.000,287,11074886,6565,0,1760409249,13153.022791289994,32703.778060650002,53315.50341864001 2025-10-14,02:34:11.000,287,11074897,6805,0,1760409250,13153.056472839999,27166.954312589995,53315.49643152 2025-10-14,02:34:12.000,287,11074868,6284,0,1760409251,13153.009318669989,30858.083205360002,53315.52438000001 2025-10-14,02:34:13.000,287,11074860,6485,0,1760409252,13153.022791289994,30858.090254490002,53315.510405760004 2025-10-14,02:34:14.000,287,11074846,6445,0,1760409253,13153.016054979998,33165.08722611,53315.46848304 2025-10-14,02:34:15.000,287,11074909,7005,0,1760409254,13153.036263909999,29935.20405663,53315.45450880001 2025-10-14,02:34:16.000,287,11074873,6805,0,1760409255,13153.022791289994,29012.374251810004,53315.45450880001 2025-10-14,02:34:17.000,287,11074857,6925,0,1760409256,13153.056472839999,33164.95329264,53315.47547016001 2025-10-14,02:34:18.000,287,11074859,6725,0,1760409257,13153.036263909999,29012.346055290007,53315.40559896001 2025-10-14,02:34:19.000,287,11074854,6205,0,1760409258,13153.029527599989,32703.4608498,53315.44752168 2025-10-14,02:34:20.000,287,11074876,6245,0,1760409259,13152.982373429993,29012.296711379997,53315.461495920004 2025-10-14,02:34:21.000,287,11074818,6124,0,1760409260,13153.002582359994,34087.67736051,53315.44053456 2025-10-14,02:34:22.000,287,11074751,6965,0,1760409261,13152.968900809989,28550.8183668,53315.44053456 2025-10-14,02:34:23.000,287,11074854,6005,0,1760409262,13152.982373429993,32703.432653280004,53315.412586080005 2025-10-14,02:34:24.000,287,11074859,7125,0,1760409263,13152.948691879988,30857.836485809996,53315.33572776001 2025-10-14,02:34:25.000,287,11074841,6725,0,1760409264,13152.968900809989,27628.03790589,53315.38463760001 2025-10-14,02:34:26.000,287,11074864,6045,0,1760409265,13152.975637119998,31780.638094110007,53315.40559896001 2025-10-14,02:34:27.000,287,11074825,7205,0,1760409266,13152.995846049998,27166.637101739994,53315.37066336 2025-10-14,02:34:28.000,287,11074882,6324,0,1760409267,13152.989109739989,27166.644150869994,53315.39162472 2025-10-14,02:34:29.000,287,11074896,6324,0,1760409268,13152.989109739989,28089.431660910006,53315.349702 2025-10-14,02:34:30.000,287,11074895,6925,0,1760409269,13152.975637119998,26705.186953680008,53315.44752168 2025-10-14,02:34:31.000,287,11074884,6405,0,1760409270,13152.941955569993,29012.127532259998,53315.4195732 2025-10-14,02:34:32.000,287,11074865,6765,0,1760409271,13152.975637119998,30396.365190359997,53315.363676240006 2025-10-14,02:34:33.000,287,11074878,6445,0,1760409272,13153.002582359994,26705.186953680008,53315.32874064 2025-10-14,02:34:34.000,287,11074880,6405,0,1760409273,13152.975637119998,31780.504160640005,53315.32874064 2025-10-14,02:34:35.000,287,11074849,6645,0,1760409274,13152.975637119998,32241.86971914,53315.37066336 2025-10-14,02:34:36.000,287,11074902,6284,0,1760409275,13153.009318669989,27166.503168270006,53315.33572776001 2025-10-14,02:34:37.000,287,11074805,7245,0,1760409276,13152.975637119998,30396.31584645,53315.33572776001 2025-10-14,02:34:38.000,287,11074869,6845,0,1760409277,13153.009318669989,27627.911021549997,53315.35668912001 2025-10-14,02:34:39.000,287,11074897,6805,0,1760409278,13153.049736529989,26705.11646238,53315.35668912001 2025-10-14,02:34:40.000,287,11074898,6205,0,1760409279,13153.016054979998,30857.702552339993,53315.32874064 2025-10-14,02:34:41.000,287,11074900,6205,0,1760409280,13153.056472839999,27627.918070679996,53315.293805040004 2025-10-14,02:34:42.000,287,11074903,6645,0,1760409281,13153.103627009994,27166.489070010008,53315.37066336 2025-10-14,02:34:43.000,287,11074894,6084,0,1760409282,13153.076681769999,27627.88282503,53315.349702 2025-10-14,02:34:44.000,287,11074903,6725,0,1760409283,13153.090154389989,34087.479984870006,53315.30777928001 2025-10-14,02:34:45.000,287,11074840,6245,0,1760409284,13153.063209149994,28089.255432660008,53315.32175352 2025-10-14,02:34:46.000,287,11074883,7085,0,1760409285,13153.069945459989,28550.63508942,53315.28681792001 2025-10-14,02:34:47.000,287,11074918,6485,0,1760409286,13153.069945459989,32241.778080450007,53315.35668912001 2025-10-14,02:34:48.000,287,11074834,6485,0,1760409287,13153.096890699999,29473.41555033,53315.314766400006 2025-10-14,02:34:49.000,287,11074901,6965,0,1760409288,13153.13057224999,27627.833481120004,53315.32175352 2025-10-14,02:34:50.000,287,11074885,6805,0,1760409289,13153.15078117999,28550.62099116,53315.30777928001 2025-10-14,02:34:51.000,287,11074799,6685,0,1760409290,13153.177726419999,27166.460873489996,53315.293805040004 2025-10-14,02:34:52.000,287,11074859,6685,0,1760409291,13153.19793535,24859.499147520008,53315.25886944 2025-10-14,02:34:53.000,287,11074912,6284,0,1760409292,13153.21140796999,30857.6461593,53315.25886944 2025-10-14,02:34:54.000,287,11074883,7045,0,1760409293,13153.27203475999,32703.185933729997,53315.26585656001 2025-10-14,02:34:55.000,287,11074864,6365,0,1760409294,13153.285507379995,30857.61796278,53315.244895200005 2025-10-14,02:34:56.000,287,11074856,6405,0,1760409295,13153.31918893,29473.330960770007,53315.349702 2025-10-14,02:34:57.000,287,11074848,6725,0,1760409296,13153.33266154999,24398.041950330007,53315.28681792001 2025-10-14,02:34:58.000,287,11074867,6525,0,1760409297,13153.346134169995,29934.781108830008,53315.26585656001 2025-10-14,02:34:59.000,287,11074884,6284,0,1760409298,13153.33939786,29473.380304680002,53315.32874064 2025-10-14,02:35:00.000,287,11074842,6284,0,1760409299,13153.33266154999,27627.784137209994,53315.32175352 2025-10-14,02:35:01.000,287,11074869,6725,0,1760409300,13153.426969889995,28089.241334399994,53315.30079216 2025-10-14,02:35:02.000,287,11074917,6645,0,1760409301,13153.386552029995,29473.429648589998,53315.37066336 2025-10-14,02:35:03.000,287,11074903,6725,0,1760409302,13153.40002465,32241.84857175,53315.39162472 2025-10-14,02:35:04.000,287,11074892,6405,0,1760409303,13153.47412405999,28089.241334399994,53315.32874064 2025-10-14,02:35:05.000,287,11074915,6765,0,1760409304,13153.5010693,26243.680412579997,53315.349702 2025-10-14,02:35:06.000,287,11074815,6965,0,1760409305,13153.528014539996,31319.117454749998,53315.40559896001 2025-10-14,02:35:07.000,287,11074877,7045,0,1760409306,13153.548223469996,27627.953316330008,53315.39162472 2025-10-14,02:35:08.000,287,11074921,6685,0,1760409307,13153.568432399996,29473.584729449998,53315.39162472 2025-10-14,02:35:09.000,287,11074891,6645,0,1760409308,13153.615586569991,31319.194995180005,53315.363676240006 2025-10-14,02:35:10.000,287,11074866,6284,0,1760409309,13153.615586569991,36394.575644309996,53315.363676240006 2025-10-14,02:35:11.000,287,11074855,6765,0,1760409310,13153.615586569991,32241.99660348,53315.314766400006 2025-10-14,02:35:12.000,287,11074877,6725,0,1760409311,13153.62232288,21629.883844979995,53315.38463760001 2025-10-14,02:35:13.000,287,11074892,6165,0,1760409312,13153.649268119996,29012.26851486,53315.363676240006 2025-10-14,02:35:14.000,287,11074898,6084,0,1760409313,13153.689685979996,31780.595799329996,53315.38463760001 2025-10-14,02:35:15.000,287,11074861,6725,0,1760409314,13153.703158600001,28550.860661579994,53315.349702 2025-10-14,02:35:16.000,287,11074915,6565,0,1760409315,13153.743576460001,31319.286633869997,53315.4195732 2025-10-14,02:35:17.000,287,11074829,6685,0,1760409316,13153.743576460001,29473.619975099995,53315.38463760001 2025-10-14,02:35:18.000,287,11074873,6805,0,1760409317,13153.783994320002,28550.8183668,53315.38463760001 2025-10-14,02:35:19.000,287,11074919,6685,0,1760409318,13153.844621110002,29473.619975099995,53315.38463760001 2025-10-14,02:35:20.000,287,11074873,6485,0,1760409319,13153.837884799992,27628.080200669996,53315.44752168 2025-10-14,02:35:21.000,287,11074869,6685,0,1760409320,13153.858093729992,29012.233269210003,53315.44752168 2025-10-14,02:35:22.000,287,11074882,6245,0,1760409321,13153.885038970002,32242.052996519997,53315.46848304 2025-10-14,02:35:23.000,287,11074914,6284,0,1760409322,13153.918720519992,27166.658249130007,53315.4195732 2025-10-14,02:35:24.000,287,11074845,6725,0,1760409323,13153.911984209997,27166.672347390006,53315.42656032 2025-10-14,02:35:25.000,287,11074851,6605,0,1760409324,13153.952402069997,30396.47092731,53315.412586080005 2025-10-14,02:35:26.000,287,11074893,6565,0,1760409325,13153.959138379993,36856.12448019,53315.39861184 2025-10-14,02:35:27.000,287,11074880,6685,0,1760409326,13153.979347309993,35010.5001162,53315.46848304 2025-10-14,02:35:28.000,287,11074896,6205,0,1760409327,13153.979347309993,26243.941230390003,53315.44752168 2025-10-14,02:35:29.000,287,11074921,6645,0,1760409328,13153.979347309993,25321.160769480004,53315.42656032 2025-10-14,02:35:30.000,287,11074888,6324,0,1760409329,13153.986083620002,29473.73276118,53315.4195732 2025-10-14,02:35:31.000,287,11074815,6845,0,1760409330,13153.986083620002,25782.617966670005,53315.43354744001 2025-10-14,02:35:32.000,287,11074850,6405,0,1760409331,13153.979347309993,31319.335977780007,53315.4894444 2025-10-14,02:35:33.000,287,11074892,6365,0,1760409332,13154.019765169993,29012.374251810004,53315.46848304 2025-10-14,02:35:34.000,287,11074867,6645,0,1760409333,13154.019765169993,30396.6330573,53315.44053456 2025-10-14,02:35:35.000,287,11074852,6245,0,1760409334,13154.019765169993,29935.239302279995,53315.43354744001 2025-10-14,02:35:36.000,287,11074885,6805,0,1760409335,13154.087128269988,29473.768006829996,53315.44053456 2025-10-14,02:35:37.000,287,11074867,6965,0,1760409336,13154.033237789998,24859.823407500007,53315.44752168 2025-10-14,02:35:38.000,287,11074798,6565,0,1760409337,13154.046710410003,28551.093282870002,53315.42656032 2025-10-14,02:35:39.000,287,11074901,6925,0,1760409338,13154.026501480002,29935.288646190005,53315.49643152 2025-10-14,02:35:40.000,287,11074821,6765,0,1760409339,13154.080391959993,27166.855624770003,53315.49643152 2025-10-14,02:35:41.000,287,11074859,6725,0,1760409340,13154.053446719998,26244.054016470007,53315.50341864001 2025-10-14,02:35:42.000,287,11074858,6084,0,1760409341,13154.039974099993,30396.703548599995,53315.50341864001 2025-10-14,02:35:43.000,287,11074878,6245,0,1760409342,13154.053446719998,28089.784117410003,53315.51739288 2025-10-14,02:35:44.000,287,11074881,6725,0,1760409343,13154.073655649998,29012.550480060003,53315.510405760004 2025-10-14,02:35:45.000,287,11074859,6765,0,1760409344,13154.100600889993,29473.923087689996,53315.51739288 2025-10-14,02:35:46.000,287,11074883,6965,0,1760409345,13154.080391959993,33626.70655329,53315.40559896001 2025-10-14,02:35:47.000,287,11074846,6485,0,1760409346,13154.073655649998,28089.896903490007,53315.461495920004 2025-10-14,02:35:48.000,287,11074819,6725,0,1760409347,13154.026501480002,30858.25943361,53315.49643152 2025-10-14,02:35:49.000,287,11074855,6645,0,1760409348,13154.080391959993,27628.474951950004,53315.482457280006 2025-10-14,02:35:50.000,287,11074853,6685,0,1760409349,13154.087128269988,32242.49709171,53315.46848304 2025-10-14,02:35:51.000,287,11074891,6685,0,1760409350,13154.114073509998,30396.929120760004,53315.4894444 2025-10-14,02:35:52.000,287,11074829,6805,0,1760409351,13154.107337199988,28089.98149305,53315.482457280006 2025-10-14,02:35:53.000,287,11074881,6565,0,1760409352,13154.066919340003,34549.57160376001,53315.510405760004 2025-10-14,02:35:54.000,287,11074854,6165,0,1760409353,13154.046710410003,29935.605857040006,53315.510405760004 2025-10-14,02:35:55.000,287,11074851,6765,0,1760409354,13154.053446719998,32703.97543629,53315.39861184 2025-10-14,02:35:56.000,287,11074823,6565,0,1760409355,13154.080391959993,30858.372219690005,53315.47547016001 2025-10-14,02:35:57.000,287,11074871,6765,0,1760409356,13154.073655649998,30396.893875110007,53315.42656032 2025-10-14,02:35:58.000,287,11074863,6685,0,1760409357,13154.087128269988,33626.70655329,53315.44752168 2025-10-14,02:35:59.000,287,11074852,6365,0,1760409358,13154.114073509998,30858.315826649996,53315.482457280006 2025-10-14,02:36:00.000,287,11074873,6845,0,1760409359,13154.147755059988,30858.28763013,53315.461495920004 2025-10-14,02:36:01.000,287,11074862,6324,0,1760409360,13154.093864579998,29935.457825310004,53315.39861184 2025-10-14,02:36:02.000,287,11074862,6365,0,1760409361,13154.087128269988,30396.830432939998,53315.342714880004 2025-10-14,02:36:03.000,287,11074858,6324,0,1760409362,13154.066919340003,28551.220167210005,53315.38463760001 2025-10-14,02:36:04.000,287,11074865,6805,0,1760409363,13154.120809819993,25321.407489029996,53315.39162472 2025-10-14,02:36:05.000,287,11074859,6445,0,1760409364,13154.100600889993,28551.13557765,53315.35668912001 2025-10-14,02:36:06.000,287,11074872,6365,0,1760409365,13154.127546129988,30858.062057970004,53315.412586080005 2025-10-14,02:36:07.000,287,11074897,6765,0,1760409366,13154.087128269988,29935.232253149996,53315.461495920004 2025-10-14,02:36:08.000,287,11074848,6245,0,1760409367,13154.100600889993,25321.238309909997,53315.4195732 2025-10-14,02:36:09.000,287,11074876,6165,0,1760409368,13154.087128269988,29012.40244833,53315.40559896001 2025-10-14,02:36:10.000,287,11074838,6365,0,1760409369,13154.100600889993,30857.95632102,53315.44053456 2025-10-14,02:36:11.000,287,11074798,6405,0,1760409370,13154.066919340003,35471.865674700006,53315.44053456 2025-10-14,02:36:12.000,287,11074829,6685,0,1760409371,13154.087128269988,25782.455836680005,53315.44053456 2025-10-14,02:36:13.000,287,11074874,6365,0,1760409372,13154.046710410003,30857.822387549997,53315.4195732 2025-10-14,02:36:14.000,287,11074851,6965,0,1760409373,13154.019765169993,26705.179904549994,53315.44053456 2025-10-14,02:36:15.000,287,11074905,6885,0,1760409374,13153.999556239993,30857.758945380003,53315.44053456 2025-10-14,02:36:16.000,287,11074812,6284,0,1760409375,13153.959138379993,31319.138602139996,53315.412586080005 2025-10-14,02:36:17.000,287,11074821,6685,0,1760409376,13153.959138379993,30857.709601470007,53315.39861184 2025-10-14,02:36:18.000,287,11074840,6365,0,1760409377,13153.898511589992,28089.304776570003,53315.363676240006 2025-10-14,02:36:19.000,287,11074893,6645,0,1760409378,13153.858093729992,32703.214130249995,53315.37066336 2025-10-14,02:36:20.000,287,11074863,6645,0,1760409379,13153.844621110002,25320.829460370005,53315.40559896001 2025-10-14,02:36:21.000,287,11074851,6725,0,1760409380,13153.810939559997,31780.342030650005,53315.37066336 2025-10-14,02:36:22.000,287,11074845,6645,0,1760409381,13153.777258009992,29012.028844440007,53315.412586080005 2025-10-14,02:36:23.000,287,11074856,6405,0,1760409382,13153.783994320002,33164.502148319996,53315.39162472 2025-10-14,02:36:24.000,287,11074884,6324,0,1760409383,13153.716631219992,28550.578696380006,53315.37066336 2025-10-14,02:36:25.000,287,11074847,6765,0,1760409384,13153.682949670001,28550.536401599995,53315.37066336 2025-10-14,02:36:26.000,287,11074821,6645,0,1760409385,13153.676213359991,25782.17387148,53315.35668912001 2025-10-14,02:36:27.000,287,11074861,7165,0,1760409386,13153.642531810001,23936.584753140007,53315.349702 2025-10-14,02:36:28.000,287,11074864,6365,0,1760409387,13153.62232288,31780.342030650005,53315.342714880004 2025-10-14,02:36:29.000,287,11074733,6605,0,1760409388,13153.568432399996,24859.393410570003,53315.32874064 2025-10-14,02:36:30.000,287,11074829,6645,0,1760409389,13153.548223469996,26243.539429979995,53315.32175352 2025-10-14,02:36:31.000,287,11074859,6765,0,1760409390,13153.48086037,27166.341038280007,53315.32175352 2025-10-14,02:36:32.000,287,11074853,6845,0,1760409391,13153.48086037,28550.522303339996,53315.28681792001 2025-10-14,02:36:33.000,287,11074843,6885,0,1760409392,13153.43370619999,29934.745863179996,53315.26585656001 2025-10-14,02:36:34.000,287,11074897,6765,0,1760409393,13153.426969889995,30857.519274959996,53315.27284368 2025-10-14,02:36:35.000,287,11074893,6685,0,1760409394,13153.37981572,30396.01273386,53315.26585656001 2025-10-14,02:36:36.000,287,11074876,6324,0,1760409395,13153.37981572,30396.01273386,53315.30079216 2025-10-14,02:36:37.000,287,11074854,6525,0,1760409396,13153.33939786,22090.882848719993,53315.26585656001 2025-10-14,02:36:38.000,287,11074862,6605,0,1760409397,13153.31918893,29934.576684059997,53315.28681792001 2025-10-14,02:36:39.000,287,11074850,6365,0,1760409398,13153.27203475999,27627.586761569997,53315.25886944 2025-10-14,02:36:40.000,287,11074821,6685,0,1760409399,13153.29898,27627.614958089995,53315.293805040004 2025-10-14,02:36:41.000,287,11074881,6805,0,1760409400,13153.27877107,31780.201048050003,53315.28681792001 2025-10-14,02:36:42.000,287,11074835,6565,0,1760409401,13153.305716309995,29473.23227295,53315.27284368 2025-10-14,02:36:43.000,287,11074867,7045,0,1760409402,13153.29224368999,31780.130556749995,53315.244895200005 2025-10-14,02:36:44.000,287,11074839,6645,0,1760409403,13153.31245261999,30857.434685400003,53315.26585656001 2025-10-14,02:36:45.000,287,11074840,6405,0,1760409404,13153.29224368999,30396.01978299,53315.23092096 2025-10-14,02:36:46.000,287,11074869,6805,0,1760409405,13153.29898,30857.371243229994,53315.25886944 2025-10-14,02:36:47.000,287,11074730,6445,0,1760409406,13153.285507379995,32241.573655679997,53315.25886944 2025-10-14,02:36:48.000,287,11074805,6725,0,1760409407,13153.285507379995,31318.821391289996,53315.195985360006 2025-10-14,02:36:49.000,287,11074872,6605,0,1760409408,13153.29224368999,32703.037901999996,53315.18899824001 2025-10-14,02:36:50.000,287,11074926,6485,0,1760409409,13153.305716309995,30396.083225160008,53315.195985360006 2025-10-14,02:36:51.000,287,11074854,6084,0,1760409410,13153.29898,28550.4659103,53315.195985360006 2025-10-14,02:36:52.000,287,11074849,6685,0,1760409411,13153.27203475999,29934.731764919998,53315.175024000004 2025-10-14,02:36:53.000,287,11074859,6885,0,1760409412,13153.305716309995,29473.373255550003,53315.244895200005 2025-10-14,02:36:54.000,287,11074892,6365,0,1760409413,13153.305716309995,29934.816354480005,53315.2099596 2025-10-14,02:36:55.000,287,11074886,6485,0,1760409414,13153.325925239995,27627.88282503,53315.22393384 2025-10-14,02:36:56.000,287,11074899,6885,0,1760409415,13153.33939786,28550.691482459995,53315.23790808001 2025-10-14,02:36:57.000,287,11074840,6885,0,1760409416,13153.31245261999,28089.34707135,53315.20297248 2025-10-14,02:36:58.000,287,11074867,6925,0,1760409417,13153.31918893,26705.299739759997,53315.26585656001 2025-10-14,02:36:59.000,287,11074897,6725,0,1760409418,13153.33266154999,29012.339006160008,53315.23790808001 2025-10-14,02:37:00.000,287,11074848,6205,0,1760409419,13153.31918893,32703.594783270004,53315.25188232 2025-10-14,02:37:01.000,287,11074878,6445,0,1760409420,13153.37307940999,29012.451792239997,53315.23790808001 2025-10-14,02:37:02.000,287,11074826,6485,0,1760409421,13153.37307940999,34549.31078595,53315.25886944 2025-10-14,02:37:03.000,287,11074861,6925,0,1760409422,13153.35960679,34549.374228119996,53315.26585656001 2025-10-14,02:37:04.000,287,11074844,6405,0,1760409423,13153.40002465,26705.616950609998,53315.27284368 2025-10-14,02:37:05.000,287,11074877,6605,0,1760409424,13153.40002465,30858.351072300007,53315.25188232 2025-10-14,02:37:06.000,287,11074892,6284,0,1760409425,13153.447178819995,24860.140618350008,53315.30777928001 2025-10-14,02:37:07.000,287,11074877,7005,0,1760409426,13153.49433298999,25321.626012060005,53315.2798308 2025-10-14,02:37:08.000,287,11074910,6245,0,1760409427,13153.47412405999,31319.857613400003,53315.26585656001 2025-10-14,02:37:09.000,287,11074880,6445,0,1760409428,13153.43370619999,28551.488034149996,53315.25886944 2025-10-14,02:37:10.000,287,11074836,6565,0,1760409429,13153.507805609996,33165.51017391001,53315.244895200005 2025-10-14,02:37:11.000,287,11074871,6645,0,1760409430,13153.52127823,29012.952280469995,53315.293805040004 2025-10-14,02:37:12.000,287,11074870,6205,0,1760409431,13153.52127823,29474.36013375,53315.32874064 2025-10-14,02:37:13.000,287,11074893,7045,0,1760409432,13153.56169609,29935.775036160005,53315.25886944 2025-10-14,02:37:14.000,287,11074831,6885,0,1760409433,13153.615586569991,30397.084201620004,53315.37066336 2025-10-14,02:37:15.000,287,11074907,6885,0,1760409434,13153.608850259996,31319.935153829996,53315.35668912001 2025-10-14,02:37:16.000,287,11074849,6725,0,1760409435,13153.649268119996,25321.724699879996,53315.25188232 2025-10-14,02:37:17.000,287,11074807,7005,0,1760409436,13153.656004429991,29935.697495729997,53315.30777928001 2025-10-14,02:37:18.000,287,11074864,6084,0,1760409437,13153.662740740001,31781.251368419995,53315.25188232 2025-10-14,02:37:19.000,287,11074900,6685,0,1760409438,13153.682949670001,28090.009689569997,53315.363676240006 2025-10-14,02:37:20.000,287,11074830,6365,0,1760409439,13153.703158600001,23475.99459894,53315.35668912001 2025-10-14,02:37:21.000,287,11074928,6445,0,1760409440,13153.676213359991,31319.74482732,53315.30079216 2025-10-14,02:37:22.000,287,11074873,6685,0,1760409441,13153.676213359991,30396.900924240006,53315.32175352 2025-10-14,02:37:23.000,287,11074858,6245,0,1760409442,13153.669477049996,34087.980473100004,53315.32175352 2025-10-14,02:37:24.000,287,11074873,6685,0,1760409443,13153.656004429991,33626.58671808,53315.244895200005 2025-10-14,02:37:25.000,287,11074861,6445,0,1760409444,13153.608850259996,30858.132549269998,53315.27284368 2025-10-14,02:37:26.000,287,11074851,6685,0,1760409445,13153.60211395,31319.512206030005,53315.30777928001 2025-10-14,02:37:27.000,287,11074864,6445,0,1760409446,13153.608850259996,29935.288646190005,53315.2798308 2025-10-14,02:37:28.000,287,11074849,6725,0,1760409447,13153.56169609,25782.639114060003,53315.293805040004 2025-10-14,02:37:29.000,287,11074836,6165,0,1760409448,13153.528014539996,27628.18593762,53315.293805040004 2025-10-14,02:37:30.000,287,11074849,6605,0,1760409449,13153.5010693,32242.15873347,53315.28681792001 2025-10-14,02:37:31.000,287,11074881,6805,0,1760409450,13153.467387749995,29935.154712720003,53315.314766400006 2025-10-14,02:37:32.000,287,11074855,6845,0,1760409451,13153.426969889995,29935.084221419995,53315.2798308 2025-10-14,02:37:33.000,287,11074829,6725,0,1760409452,13153.40002465,28550.902956360005,53315.32175352 2025-10-14,02:37:34.000,287,11074856,6245,0,1760409453,13153.386552029995,27628.04495502,53315.293805040004 2025-10-14,02:37:35.000,287,11074879,6805,0,1760409454,13153.35287047999,28550.846563319996,53315.28681792001 2025-10-14,02:37:36.000,287,11074855,6685,0,1760409455,13153.29898,35471.710593840005,53315.21694672001 2025-10-14,02:37:37.000,287,11074813,7085,0,1760409456,13153.23161689999,27166.482020879994,53315.244895200005 2025-10-14,02:37:38.000,287,11074906,6284,0,1760409457,13153.21140796999,30857.653208429998,53315.26585656001 2025-10-14,02:37:39.000,287,11074919,6525,0,1760409458,13153.184462729994,31319.032865190005,53315.18899824001 2025-10-14,02:37:40.000,287,11074874,6205,0,1760409459,13153.137308559999,27166.453824359996,53315.27284368 2025-10-14,02:37:41.000,287,11074893,6685,0,1760409460,13153.11036331999,31780.39842369,53315.18899824001 2025-10-14,02:37:42.000,287,11074871,6885,0,1760409461,13153.076681769999,32241.785129580006,53315.20297248 2025-10-14,02:37:43.000,287,11074928,6324,0,1760409462,13153.049736529989,31780.40547282,53315.175024000004 2025-10-14,02:37:44.000,287,11074883,6765,0,1760409463,13153.063209149994,29012.028844440007,53315.16803688001 2025-10-14,02:37:45.000,287,11074829,6725,0,1760409464,13153.022791289994,27166.43267697,53315.16803688001 2025-10-14,02:37:46.000,287,11074820,6284,0,1760409465,13153.016054979998,29012.049991830005,53315.1051528 2025-10-14,02:37:47.000,287,11074892,6405,0,1760409466,13152.989109739989,34548.81029772,53315.126114160004 2025-10-14,02:37:48.000,287,11074886,6565,0,1760409467,13153.022791289994,31319.0822091,53315.13310128 2025-10-14,02:37:49.000,287,11074824,6324,0,1760409468,13153.009318669989,26705.158757159996,53315.1051528 2025-10-14,02:37:50.000,287,11074841,7005,0,1760409469,13153.069945459989,30396.400436009993,53315.1051528 2025-10-14,02:37:51.000,287,11074832,6324,0,1760409470,13153.043000219994,31319.223191700003,53315.07021720001 2025-10-14,02:37:52.000,287,11074858,6485,0,1760409471,13153.090154389989,31319.26548648,53315.02130736001 2025-10-14,02:37:53.000,287,11074846,6605,0,1760409472,13153.103627009994,31319.293682999996,53315.0352816 2025-10-14,02:37:54.000,287,11074889,6725,0,1760409473,13153.090154389989,34549.1345577,53315.02130736001 2025-10-14,02:37:55.000,287,11074885,6885,0,1760409474,13153.103627009994,31780.807273230006,53315.01432024 2025-10-14,02:37:56.000,287,11074873,6605,0,1760409475,13153.103627009994,30858.033861450007,53315.04925584001 2025-10-14,02:37:57.000,287,11074827,6925,0,1760409476,13153.144044869994,29473.852596390003,53315.05624296 2025-10-14,02:37:58.000,287,11074723,6445,0,1760409477,13153.204671659994,28551.079184610004,53315.06323008 2025-10-14,02:37:59.000,287,11074845,6685,0,1760409478,13153.204671659994,29012.479988759995,53315.077204320005 2025-10-14,02:38:00.000,287,11074897,6645,0,1760409479,13153.23161689999,30396.66125382,53314.98637176 2025-10-14,02:38:01.000,287,11074853,6605,0,1760409480,13153.27203475999,26705.518262790007,53315.04925584001 2025-10-14,02:38:02.000,287,11074914,6205,0,1760409481,13153.33939786,30858.09730362,53315.02130736001 2025-10-14,02:38:03.000,287,11074903,6725,0,1760409482,13153.305716309995,25782.702556229997,53315.02130736001 2025-10-14,02:38:04.000,287,11074732,6365,0,1760409483,13153.33939786,30858.139598399997,53315.0352816 2025-10-14,02:38:05.000,287,11074879,6845,0,1760409484,13153.39328833999,28551.170823299995,53315.0352816 2025-10-14,02:38:06.000,287,11074864,6324,0,1760409485,13153.37307940999,31319.610893849997,53315.028294480006 2025-10-14,02:38:07.000,287,11074823,7045,0,1760409486,13153.39328833999,27166.996607370005,53314.98637176 2025-10-14,02:38:08.000,287,11074825,6965,0,1760409487,13153.386552029995,32242.405453019994,53315.04925584001 2025-10-14,02:38:09.000,287,11074870,6205,0,1760409488,13153.447178819995,28551.213118080006,53315.04226872 2025-10-14,02:38:10.000,287,11074873,6685,0,1760409489,13153.47412405999,31781.075140169996,53315.04226872 2025-10-14,02:38:11.000,287,11074872,6565,0,1760409490,13153.48086037,28089.889854359993,53315.028294480006 2025-10-14,02:38:12.000,287,11074863,6685,0,1760409491,13153.5010693,28089.875756099995,53314.99335888 2025-10-14,02:38:13.000,287,11074873,6365,0,1760409492,13153.52127823,29474.0429229,53315.09117856 2025-10-14,02:38:14.000,287,11074901,6805,0,1760409493,13153.55495977999,36394.99154298,53315.1051528 2025-10-14,02:38:15.000,287,11074904,6124,0,1760409494,13153.56169609,29935.436677920006,53315.09117856 2025-10-14,02:38:16.000,287,11074886,6124,0,1760409495,13153.588641329996,33165.305749139996,53315.13310128 2025-10-14,02:38:17.000,287,11074859,7005,0,1760409496,13153.595377639991,30858.294679259998,53315.14008840001 2025-10-14,02:38:18.000,287,11074829,6525,0,1760409497,13153.58190502,28089.79821567,53315.14008840001 2025-10-14,02:38:19.000,287,11074960,6324,0,1760409498,13153.608850259996,29474.078168549997,53315.15406264 2025-10-14,02:38:20.000,287,11074921,6685,0,1760409499,13153.642531810001,26705.652196259995,53315.16104976 2025-10-14,02:38:21.000,287,11074894,6445,0,1760409500,13153.608850259996,28089.82641219,53315.11213992 2025-10-14,02:38:22.000,287,11074835,6685,0,1760409501,13153.60211395,31780.997599740003,53315.11213992 2025-10-14,02:38:23.000,287,11074888,6405,0,1760409502,13153.58190502,34087.88883441,53315.18899824001 2025-10-14,02:38:24.000,287,11074822,6284,0,1760409503,13153.575168709991,31319.476960379994,53315.16803688001 2025-10-14,02:38:25.000,287,11074875,6885,0,1760409504,13153.588641329996,29012.494087019993,53315.18201112 2025-10-14,02:38:26.000,287,11074891,6925,0,1760409505,13153.575168709991,29473.852596390003,53315.11213992 2025-10-14,02:38:27.000,287,11074842,6445,0,1760409506,13153.60211395,30396.66125382,53315.147075520006 2025-10-14,02:38:28.000,287,11074825,6645,0,1760409507,13153.568432399996,31319.462862119995,53315.11213992 2025-10-14,02:38:29.000,287,11074873,6605,0,1760409508,13153.54148716,30858.012714059994,53315.147075520006 2025-10-14,02:38:30.000,287,11074863,7125,0,1760409509,13153.55495977999,27166.862673900003,53315.11912704001 2025-10-14,02:38:31.000,287,11074898,6284,0,1760409510,13153.52127823,30857.998615799996,53315.14008840001 2025-10-14,02:38:32.000,287,11074889,6845,0,1760409511,13153.487596679995,28551.086233740003,53315.126114160004 2025-10-14,02:38:33.000,287,11074864,6445,0,1760409512,13153.47412405999,33626.42458809,53315.14008840001 2025-10-14,02:38:34.000,287,11074871,6885,0,1760409513,13153.487596679995,24398.486045519996,53315.1051528 2025-10-14,02:38:35.000,287,11074867,7005,0,1760409514,13153.46065144,34087.85358876,53315.15406264 2025-10-14,02:38:36.000,287,11074894,6324,0,1760409515,13153.44044251,27628.277576310007,53315.09816568001 2025-10-14,02:38:37.000,287,11074919,6805,0,1760409516,13153.46065144,30858.055008840005,53315.1051528 2025-10-14,02:38:38.000,287,11074867,6845,0,1760409517,13153.41349726999,28089.713626109995,53315.09117856 2025-10-14,02:38:39.000,287,11074881,6725,0,1760409518,13153.487596679995,31780.849568010002,53315.11213992 2025-10-14,02:38:40.000,287,11074863,6845,0,1760409519,13153.53475084999,27628.298723700005,53315.09117856 2025-10-14,02:38:41.000,287,11074766,6205,0,1760409520,13153.52127823,32703.608881530003,53315.126114160004 2025-10-14,02:38:42.000,287,11074844,6324,0,1760409521,13153.568432399996,29935.295695320005,53315.11213992 2025-10-14,02:38:43.000,287,11074754,6445,0,1760409522,13153.58190502,30858.076156230003,53315.08419144 2025-10-14,02:38:44.000,287,11074851,6885,0,1760409523,13153.58190502,27628.319871090003,53315.06323008 2025-10-14,02:38:45.000,287,11074867,6725,0,1760409524,13153.62232288,29012.479988759995,53315.04226872 2025-10-14,02:38:46.000,287,11074894,6445,0,1760409525,13153.649268119996,29935.295695320005,53315.09117856 2025-10-14,02:38:47.000,287,11074864,6365,0,1760409526,13153.669477049996,27166.919066939998,53315.05624296 2025-10-14,02:38:48.000,287,11074867,6765,0,1760409527,13153.689685979996,32242.32086346,53315.05624296 2025-10-14,02:38:49.000,287,11074836,6205,0,1760409528,13153.723367530001,30858.12550014,53315.0352816 2025-10-14,02:38:50.000,287,11074876,6365,0,1760409529,13153.736840149992,28089.81231393,53315.07021720001 2025-10-14,02:38:51.000,287,11074824,6284,0,1760409530,13153.770521699997,31781.011698000002,53315.09117856 2025-10-14,02:38:52.000,287,11074862,6205,0,1760409531,13153.783994320002,30396.79518729,53315.06323008 2025-10-14,02:38:53.000,287,11074860,6525,0,1760409532,13153.817675869992,27628.411509779995,53315.09117856 2025-10-14,02:38:54.000,287,11074895,6645,0,1760409533,13153.824412180002,30396.865678589995,53315.11213992 2025-10-14,02:38:55.000,287,11074838,6445,0,1760409534,13153.858093729992,35472.196983810005,53315.13310128 2025-10-14,02:38:56.000,287,11074881,6805,0,1760409535,13153.851357419997,28089.83346132,53315.13310128 2025-10-14,02:38:57.000,287,11074909,7085,0,1760409536,13153.938929449992,28089.81936306,53315.11912704001 2025-10-14,02:38:58.000,287,11074903,6725,0,1760409537,13153.938929449992,29012.620971359996,53315.09117856 2025-10-14,02:38:59.000,287,11074842,6365,0,1760409538,13153.938929449992,31319.674336020005,53315.16104976 2025-10-14,02:39:00.000,287,11074873,6885,0,1760409539,13153.999556239993,28089.889854359993,53315.21694672001 2025-10-14,02:39:01.000,287,11074915,6485,0,1760409540,13154.033237789998,33626.71360242,53315.15406264 2025-10-14,02:39:02.000,287,11074905,6765,0,1760409541,13154.013028859998,29935.51421835,53315.147075520006 2025-10-14,02:39:03.000,287,11074906,6084,0,1760409542,13154.080391959993,25782.878784479995,53315.20297248 2025-10-14,02:39:04.000,287,11074850,6445,0,1760409543,13154.087128269988,30858.280581,53315.18899824001 2025-10-14,02:39:05.000,287,11074859,6685,0,1760409544,13154.087128269988,26705.680392780007,53315.26585656001 2025-10-14,02:39:06.000,287,11074855,6485,0,1760409545,13154.073655649998,26705.729736690002,53315.2099596 2025-10-14,02:39:07.000,287,11074864,6645,0,1760409546,13154.093864579998,29012.73375744,53315.21694672001 2025-10-14,02:39:08.000,287,11074896,6525,0,1760409547,13154.154491369998,29474.099315939995,53315.23092096 2025-10-14,02:39:09.000,287,11074918,6445,0,1760409548,13154.127546129988,28089.96034566,53315.26585656001 2025-10-14,02:39:10.000,287,11074881,6685,0,1760409549,13154.161227679993,31319.7166308,53315.26585656001 2025-10-14,02:39:11.000,287,11074897,6725,0,1760409550,13154.114073509998,29474.134561590006,53315.28681792001 2025-10-14,02:39:12.000,287,11074879,6765,0,1760409551,13154.107337199988,25782.949275780004,53315.25188232 2025-10-14,02:39:13.000,287,11074868,6284,0,1760409552,13154.080391959993,24860.112421829996,53315.25886944 2025-10-14,02:39:14.000,287,11074888,6205,0,1760409553,13154.114073509998,30858.358121430007,53315.26585656001 2025-10-14,02:39:15.000,287,11074847,6765,0,1760409554,13154.114073509998,30858.351072300007,53315.25886944 2025-10-14,02:39:16.000,287,11074879,6725,0,1760409555,13154.100600889993,33165.305749139996,53315.23790808001 2025-10-14,02:39:17.000,287,11074855,6965,0,1760409556,13154.087128269988,27628.51724673,53315.23790808001 2025-10-14,02:39:18.000,287,11074870,6365,0,1760409557,13154.053446719998,30858.344023169993,53315.293805040004 2025-10-14,02:39:19.000,287,11074877,6805,0,1760409558,13154.039974099993,29012.74080657,53315.22393384 2025-10-14,02:39:20.000,287,11074886,6405,0,1760409559,13154.066919340003,30397.027808579995,53315.23790808001 2025-10-14,02:39:21.000,287,11074880,6485,0,1760409560,13154.033237789998,27167.236277789998,53315.20297248 2025-10-14,02:39:22.000,287,11074900,6045,0,1760409561,13154.066919340003,32242.63807431,53315.175024000004 2025-10-14,02:39:23.000,287,11074924,6485,0,1760409562,13154.073655649998,23937.409501350005,53315.2099596 2025-10-14,02:39:24.000,287,11074869,6685,0,1760409563,13154.066919340003,31781.237270159996,53315.22393384 2025-10-14,02:39:25.000,287,11074835,6765,0,1760409564,13154.093864579998,30397.041906839993,53315.13310128 2025-10-14,02:39:26.000,287,11074908,6284,0,1760409565,13154.127546129988,27628.622983680005,53315.11912704001 2025-10-14,02:39:27.000,287,11074861,7125,0,1760409566,13154.087128269988,27167.172835620004,53315.20297248 2025-10-14,02:39:28.000,287,11074833,6805,0,1760409567,13154.141018749993,32704.052976720006,53315.20297248 2025-10-14,02:39:29.000,287,11074902,6284,0,1760409568,13154.161227679993,29012.867690910003,53315.2099596 2025-10-14,02:39:30.000,287,11074867,6645,0,1760409569,13154.242063399994,30397.077152490005,53315.08419144 2025-10-14,02:39:31.000,287,11074857,6685,0,1760409570,13154.201645539993,29935.65520095,53315.126114160004 2025-10-14,02:39:32.000,287,11074880,6365,0,1760409571,13154.248799709989,31319.914006439998,53315.16803688001 2025-10-14,02:39:33.000,287,11074845,6845,0,1760409572,13154.248799709989,23476.14263067,53315.14008840001 2025-10-14,02:39:34.000,287,11074862,6485,0,1760409573,13154.255536019999,24398.92309158,53315.147075520006 2025-10-14,02:39:35.000,287,11074872,6525,0,1760409574,13154.282481259994,28551.565574580003,53315.09117856 2025-10-14,02:39:36.000,287,11074800,6405,0,1760409575,13154.295953879999,26244.561553830004,53315.09816568001 2025-10-14,02:39:37.000,287,11074879,7205,0,1760409576,13154.343108049994,29012.938182209997,53315.09117856 2025-10-14,02:39:38.000,287,11074909,6885,0,1760409577,13154.336371739999,29935.83847833,53315.0352816 2025-10-14,02:39:39.000,287,11074811,6885,0,1760409578,13154.343108049994,30397.225184220006,53315.05624296 2025-10-14,02:39:40.000,287,11074894,6045,0,1760409579,13154.363316979994,31781.406449279995,53315.09816568001 2025-10-14,02:39:41.000,287,11074807,6765,0,1760409580,13154.423943769994,28551.572623710003,53315.077204320005 2025-10-14,02:39:42.000,287,11074854,6205,0,1760409581,13154.39699853,29935.8314292,53315.08419144 2025-10-14,02:39:43.000,287,11074853,6645,0,1760409582,13154.444152699994,29474.444723310007,53315.126114160004 2025-10-14,02:39:44.000,287,11074849,6725,0,1760409583,13154.41720746,30397.246331610004,53315.11912704001 2025-10-14,02:39:45.000,287,11074747,6885,0,1760409584,13154.43741639,25783.224191850008,53315.18201112 2025-10-14,02:39:46.000,287,11074858,6485,0,1760409585,13154.47109793999,34088.551452629996,53315.147075520006 2025-10-14,02:39:47.000,287,11074869,7005,0,1760409586,13154.484570559995,31320.174824250003,53315.195985360006 2025-10-14,02:39:48.000,287,11074856,6485,0,1760409587,13154.524988419995,29935.958313540003,53315.147075520006 2025-10-14,02:39:49.000,287,11074872,6405,0,1760409588,13154.55866997,28551.678360660007,53315.126114160004 2025-10-14,02:39:50.000,287,11074895,6805,0,1760409589,13154.55193365999,29935.965362670002,53315.15406264 2025-10-14,02:39:51.000,287,11074825,6725,0,1760409590,13154.565406279995,31320.19597164,53315.175024000004 2025-10-14,02:39:52.000,287,11074896,6445,0,1760409591,13154.605824139995,26706.194979270003,53315.21694672001 2025-10-14,02:39:53.000,287,11074873,7045,0,1760409592,13154.605824139995,32242.997579939998,53315.27284368 2025-10-14,02:39:54.000,287,11074863,6565,0,1760409593,13154.626033069995,28551.882785430003,53315.20297248 2025-10-14,02:39:55.000,287,11074906,6205,0,1760409594,13154.646241999995,31781.68841448,53315.25886944 2025-10-14,02:39:56.000,287,11074866,6324,0,1760409595,13154.65971462,30858.823364009993,53315.27284368 2025-10-14,02:39:57.000,287,11074881,7325,0,1760409596,13154.71360509999,35472.824356380006,53315.25188232 2025-10-14,02:39:58.000,287,11074905,6685,0,1760409597,13154.71360509999,29936.035853969996,53315.293805040004 2025-10-14,02:39:59.000,287,11074866,6324,0,1760409598,13154.74055034,28090.411489980004,53315.293805040004 2025-10-14,02:40:00.000,287,11074880,6445,0,1760409599,13154.747286649996,25322.041910729997,53315.2798308 2025-10-14,02:40:01.000,287,11074877,6805,0,1760409600,13154.727077719996,29936.078148750006,53315.23790808001 2025-10-14,02:40:02.000,287,11074932,6365,0,1760409601,13154.75402295999,23937.811301759997,53315.25188232 2025-10-14,02:40:03.000,287,11074872,6565,0,1760409602,13154.767495579996,32243.068071240006,53315.27284368 2025-10-14,02:40:04.000,287,11074884,6205,0,1760409603,13154.7809682,33165.87672867,53315.293805040004 2025-10-14,02:40:05.000,287,11074876,6324,0,1760409604,13154.7809682,28551.889834560003,53315.32874064 2025-10-14,02:40:06.000,287,11074711,6765,0,1760409605,13154.787704509996,29474.69144286,53315.342714880004 2025-10-14,02:40:07.000,287,11074872,6205,0,1760409606,13154.767495579996,30858.89385531,53315.30079216 2025-10-14,02:40:08.000,287,11074904,6445,0,1760409607,13154.794440819991,27629.060029739994,53315.32175352 2025-10-14,02:40:09.000,287,11074890,6165,0,1760409608,13154.73381402999,30858.978444869994,53315.349702 2025-10-14,02:40:10.000,287,11074896,6365,0,1760409609,13154.76075927,28551.981473249994,53315.314766400006 2025-10-14,02:40:11.000,287,11074874,6365,0,1760409610,13154.794440819991,34550.227172850005,53315.26585656001 2025-10-14,02:40:12.000,287,11074875,6965,0,1760409611,13154.80117713,29013.37522827,53315.25188232 2025-10-14,02:40:13.000,287,11074911,6885,0,1760409612,13154.794440819991,31781.871691859997,53315.2798308 2025-10-14,02:40:14.000,287,11074897,6885,0,1760409613,13154.80117713,28552.08016107,53315.27284368 2025-10-14,02:40:15.000,287,11074904,6445,0,1760409614,13154.84159499,27629.285601900003,53315.25886944 2025-10-14,02:40:16.000,287,11074863,6845,0,1760409615,13154.868540229996,32704.673300159993,53315.28681792001 2025-10-14,02:40:17.000,287,11074932,6565,0,1760409616,13154.82138606,30397.669279409994,53315.26585656001 2025-10-14,02:40:18.000,287,11074918,6405,0,1760409617,13154.868540229996,32243.30774166,53315.28681792001 2025-10-14,02:40:19.000,287,11074910,6645,0,1760409618,13154.895485469991,26245.062042060003,53315.25886944 2025-10-14,02:40:20.000,287,11074882,6365,0,1760409619,13154.888749159996,29013.480965220006,53315.244895200005 2025-10-14,02:40:21.000,287,11074853,6685,0,1760409620,13154.875276539991,30859.133525729994,53315.22393384 2025-10-14,02:40:22.000,287,11074834,6205,0,1760409621,13154.895485469991,26245.047943800004,53315.25886944 2025-10-14,02:40:23.000,287,11074858,6245,0,1760409622,13154.942639640001,28552.115406719997,53315.23092096 2025-10-14,02:40:24.000,287,11074882,6365,0,1760409623,13154.983057500001,29474.902916759995,53315.25886944 2025-10-14,02:40:25.000,287,11074892,6245,0,1760409624,13154.989793809997,29013.438670439995,53315.25886944 2025-10-14,02:40:26.000,287,11074848,6324,0,1760409625,13155.030211669997,31781.744807519994,53315.293805040004 2025-10-14,02:40:27.000,287,11074865,7005,0,1760409626,13155.070629529997,29013.347031750003,53315.30079216 2025-10-14,02:40:28.000,287,11074677,6845,0,1760409627,13155.077365839992,33627.404417159996,53315.26585656001 2025-10-14,02:40:29.000,287,11074873,6885,0,1760409628,13155.111047389997,30397.528296810007,53315.26585656001 2025-10-14,02:40:30.000,287,11074879,6685,0,1760409629,13155.097574769992,30858.971395739994,53315.26585656001 2025-10-14,02:40:31.000,287,11074807,6685,0,1760409630,13155.131256319997,28551.93212934,53315.314766400006 2025-10-14,02:40:32.000,287,11074865,6885,0,1760409631,13155.144728940002,27629.031833219997,53315.28681792001 2025-10-14,02:40:33.000,287,11074829,6965,0,1760409632,13155.131256319997,29936.021755709997,53315.26585656001 2025-10-14,02:40:34.000,287,11074923,6685,0,1760409633,13155.144728940002,28090.319851289998,53315.293805040004 2025-10-14,02:40:35.000,287,11074892,6324,0,1760409634,13155.077365839992,29013.093263069997,53315.30079216 2025-10-14,02:40:36.000,287,11074937,6765,0,1760409635,13155.023475360002,28551.650164139995,53315.293805040004 2025-10-14,02:40:37.000,287,11074856,6324,0,1760409636,13155.023475360002,34549.83242157,53315.25886944 2025-10-14,02:40:38.000,287,11074861,6965,0,1760409637,13155.003266430002,29935.767987030005,53315.30777928001 2025-10-14,02:40:39.000,287,11074886,6324,0,1760409638,13154.956112259992,32242.722663869994,53315.244895200005 2025-10-14,02:40:40.000,287,11074881,6965,0,1760409639,13154.956112259992,27167.271523439995,53315.35668912001 2025-10-14,02:40:41.000,287,11074868,6205,0,1760409640,13154.902221780001,34549.64209506,53315.25886944 2025-10-14,02:40:42.000,287,11074908,6284,0,1760409641,13154.875276539991,32703.97543629,53315.25886944 2025-10-14,02:40:43.000,287,11074888,6284,0,1760409642,13154.80117713,25321.50617685,53315.293805040004 2025-10-14,02:40:44.000,287,11074864,6284,0,1760409643,13154.7809682,26244.216146460007,53315.23790808001 2025-10-14,02:40:45.000,287,11074878,6245,0,1760409644,13154.747286649996,31319.58974646,53315.363676240006 2025-10-14,02:40:46.000,287,11074879,6805,0,1760409645,13154.666450929995,27166.89791955,53315.2798308 2025-10-14,02:40:47.000,287,11074847,6925,0,1760409646,13154.666450929995,31319.491058640007,53315.25886944 2025-10-14,02:40:48.000,287,11074872,6205,0,1760409647,13154.5788789,32242.17283173,53315.342714880004 2025-10-14,02:40:49.000,287,11074871,6525,0,1760409648,13154.59235151999,31780.757929319996,53315.26585656001 2025-10-14,02:40:50.000,287,11074879,7045,0,1760409649,13154.53846104,30857.95632102,53315.25886944 2025-10-14,02:40:51.000,287,11074829,6845,0,1760409650,13154.49130686999,30396.541418609995,53315.2798308 2025-10-14,02:40:52.000,287,11074923,6965,0,1760409651,13154.444152699994,30857.94222276,53315.30079216 2025-10-14,02:40:53.000,287,11074873,6725,0,1760409652,13154.41047114999,25782.476984070003,53315.25886944 2025-10-14,02:40:54.000,287,11074898,6284,0,1760409653,13154.41720746,32242.03184913,53315.20297248 2025-10-14,02:40:55.000,287,11074893,6645,0,1760409654,13154.322899119994,29012.24736747,53315.244895200005 2025-10-14,02:40:56.000,287,11074835,6605,0,1760409655,13154.282481259994,29012.2544166,53315.23092096 2025-10-14,02:40:57.000,287,11074835,7085,0,1760409656,13154.242063399994,30857.744847120004,53315.195985360006 2025-10-14,02:40:58.000,287,11074861,6725,0,1760409657,13154.221854469994,24398.182932929994,53315.20297248 2025-10-14,02:40:59.000,287,11074889,6725,0,1760409658,13154.194909229998,26705.236297590003,53315.22393384 2025-10-14,02:41:00.000,287,11074822,6284,0,1760409659,13154.127546129988,28550.726728110007,53315.147075520006 2025-10-14,02:41:01.000,287,11074916,6605,0,1760409660,13154.114073509998,30857.681404949995,53315.16104976 2025-10-14,02:41:02.000,287,11074899,6725,0,1760409661,13154.100600889993,30396.287649930004,53315.077204320005 2025-10-14,02:41:03.000,287,11074883,6885,0,1760409662,13154.066919340003,29934.809305350005,53315.1051528 2025-10-14,02:41:04.000,287,11074851,6485,0,1760409663,13154.053446719998,27166.42562784,53315.1051528 2025-10-14,02:41:05.000,287,11074874,6284,0,1760409664,13154.053446719998,27166.326940019993,53315.077204320005 2025-10-14,02:41:06.000,287,11074861,6805,0,1760409665,13154.026501480002,30857.540422349994,53315.1051528 2025-10-14,02:41:07.000,287,11074821,6845,0,1760409666,13154.019765169993,26704.919086740003,53315.007333120004 2025-10-14,02:41:08.000,287,11074868,6365,0,1760409667,13154.053446719998,25320.70962516,53315.06323008 2025-10-14,02:41:09.000,287,11074894,6245,0,1760409668,13154.033237789998,27627.692498520002,53315.04925584001 2025-10-14,02:41:10.000,287,11074936,6124,0,1760409669,13154.060183029993,31318.856636940007,53315.007333120004 2025-10-14,02:41:11.000,287,11074870,6405,0,1760409670,13154.066919340003,31318.828440419995,53315.02130736001 2025-10-14,02:41:12.000,287,11074929,6565,0,1760409671,13154.053446719998,27627.678400260003,53314.98637176 2025-10-14,02:41:13.000,287,11074865,6805,0,1760409672,13154.046710410003,32702.98855809,53315.00034600001 2025-10-14,02:41:14.000,287,11074879,6885,0,1760409673,13154.046710410003,34087.183921410004,53314.88855208 2025-10-14,02:41:15.000,287,11074933,6645,0,1760409674,13154.080391959993,27166.24235046,53314.86759072 2025-10-14,02:41:16.000,287,11074854,6445,0,1760409675,13154.060183029993,28550.444762910003,53314.958423280004 2025-10-14,02:41:17.000,287,11074863,7125,0,1760409676,13154.060183029993,30396.047979509996,53314.92348768 2025-10-14,02:41:18.000,287,11074921,6885,0,1760409677,13154.073655649998,28550.508205079997,53314.93746192 2025-10-14,02:41:19.000,287,11074853,6565,0,1760409678,13154.107337199988,28089.128548320004,53314.93746192 2025-10-14,02:41:20.000,287,11074938,6365,0,1760409679,13154.087128269988,31780.278588479996,53314.92348768 2025-10-14,02:41:21.000,287,11074893,6765,0,1760409680,13154.087128269988,26704.933185,53314.88855208 2025-10-14,02:41:22.000,287,11074948,6445,0,1760409681,13154.127546129988,33625.79016639,53314.92348768 2025-10-14,02:41:23.000,287,11074916,6245,0,1760409682,13154.100600889993,26243.539429979995,53314.909513440005 2025-10-14,02:41:24.000,287,11074902,6124,0,1760409683,13154.134282439998,30396.069126899994,53314.93047480001 2025-10-14,02:41:25.000,287,11074885,6845,0,1760409684,13154.127546129988,27627.643154610007,53314.88156496001 2025-10-14,02:41:26.000,287,11074917,6845,0,1760409685,13154.080391959993,29011.838517929995,53314.87457784 2025-10-14,02:41:27.000,287,11074864,6565,0,1760409686,13154.080391959993,33164.48805006,53314.909513440005 2025-10-14,02:41:28.000,287,11074892,6165,0,1760409687,13154.100600889993,32703.094295040006,53314.94444904 2025-10-14,02:41:29.000,287,11074848,6284,0,1760409688,13154.154491369998,30857.420587140004,53314.90252632001 2025-10-14,02:41:30.000,287,11074948,6324,0,1760409689,13154.120809819993,28089.107400930006,53314.92348768 2025-10-14,02:41:31.000,287,11074868,6365,0,1760409690,13154.167963989988,31318.877784330005,53314.87457784 2025-10-14,02:41:32.000,287,11074830,6485,0,1760409691,13154.134282439998,27166.291694369997,53314.8955392 2025-10-14,02:41:33.000,287,11074903,6885,0,1760409692,13154.167963989988,30396.02683212,53314.91650056 2025-10-14,02:41:34.000,287,11074889,6685,0,1760409693,13154.127546129988,29934.668322750003,53314.8955392 2025-10-14,02:41:35.000,287,11074850,6445,0,1760409694,13154.100600889993,28550.48000856,53314.93746192 2025-10-14,02:41:36.000,287,11074870,6405,0,1760409695,13154.114073509998,30396.083225160008,53314.8955392 2025-10-14,02:41:37.000,287,11074886,6565,0,1760409696,13154.114073509998,31780.25039196,53314.909513440005 2025-10-14,02:41:38.000,287,11074827,6805,0,1760409697,13154.073655649998,28550.47295943,53314.8955392 2025-10-14,02:41:39.000,287,11074868,6405,0,1760409698,13154.087128269988,29473.281616859997,53314.839642240004 2025-10-14,02:41:40.000,287,11074881,6645,0,1760409699,13154.046710410003,31318.891882590004,53314.860603600006 2025-10-14,02:41:41.000,287,11074942,6284,0,1760409700,13154.006292550002,29934.668322750003,53314.79771952 2025-10-14,02:41:42.000,287,11074861,6925,0,1760409701,13153.979347309993,31780.25039196,53314.80470664001 2025-10-14,02:41:43.000,287,11074854,6245,0,1760409702,13154.013028859998,32241.651196110004,53314.77675816 2025-10-14,02:41:44.000,287,11074868,6245,0,1760409703,13153.986083620002,30396.125519940004,53314.825668 2025-10-14,02:41:45.000,287,11074860,6485,0,1760409704,13153.959138379993,33164.45280441,53314.825668 2025-10-14,02:41:46.000,287,11074907,6645,0,1760409705,13153.952402069997,26704.94728326,53314.76278392001 2025-10-14,02:41:47.000,287,11074907,7045,0,1760409706,13153.945665760002,25320.787165589994,53314.790732400004 2025-10-14,02:41:48.000,287,11074892,6324,0,1760409707,13153.945665760002,27627.826431990004,53314.71387408001 2025-10-14,02:41:49.000,287,11074826,6205,0,1760409708,13153.972610999997,28089.220187009996,53314.74880968 2025-10-14,02:41:50.000,287,11074891,6605,0,1760409709,13153.918720519992,35933.012710170005,53314.692912720006 2025-10-14,02:41:51.000,287,11074904,6045,0,1760409710,13153.932193139997,34087.494083130005,53314.71387408001 2025-10-14,02:41:52.000,287,11074904,6565,0,1760409711,13153.938929449992,27166.524315660005,53314.69989984 2025-10-14,02:41:53.000,287,11074870,6405,0,1760409712,13153.992819929997,32241.912013919995,53314.70688696 2025-10-14,02:41:54.000,287,11074890,6124,0,1760409713,13154.019765169993,28550.769022890003,53314.73483544001 2025-10-14,02:41:55.000,287,11074854,6084,0,1760409714,13154.114073509998,28550.846563319996,53314.68592560001 2025-10-14,02:41:56.000,287,11074819,6845,0,1760409715,13154.093864579998,29935.03487751,53314.63701576001 2025-10-14,02:41:57.000,287,11074868,6445,0,1760409716,13154.161227679993,32242.109389560006,53314.671951360004 2025-10-14,02:41:58.000,287,11074877,6885,0,1760409717,13154.154491369998,29935.147663590004,53314.67893848 2025-10-14,02:41:59.000,287,11074868,6605,0,1760409718,13154.167963989988,27628.17888849,53314.671951360004 2025-10-14,02:42:00.000,287,11074893,6885,0,1760409719,13154.188172919989,34087.8394905,53314.623041520004 2025-10-14,02:42:01.000,287,11074893,6525,0,1760409720,13154.275744949999,28551.100332,53314.671951360004 2025-10-14,02:42:02.000,287,11074872,6365,0,1760409721,13154.309426499989,30396.710597729994,53314.65797712 2025-10-14,02:42:03.000,287,11074874,6405,0,1760409722,13154.383525909994,34087.973423970005,53314.65797712 2025-10-14,02:42:04.000,287,11074856,6405,0,1760409723,13154.423943769994,32703.771011520003,53314.66496424001 2025-10-14,02:42:05.000,287,11074908,6365,0,1760409724,13154.464361629995,22553.002664130006,53314.671951360004 2025-10-14,02:42:06.000,287,11074870,6205,0,1760409725,13154.53172472999,29012.628020489996,53314.69989984 2025-10-14,02:42:08.000,287,11074857,6885,0,1760409727,13154.626033069995,24860.05602879,53314.71387408001 2025-10-14,02:42:09.000,287,11074873,6845,0,1760409728,13154.63276937999,29935.577660519994,53314.73483544001 2025-10-14,02:42:10.000,287,11074840,6284,0,1760409729,13154.666450929995,28551.43164111,53314.73483544001 2025-10-14,02:42:11.000,287,11074877,6725,0,1760409730,13154.70013248,25783.026816209996,53314.73483544001 2025-10-14,02:42:12.000,287,11074852,6405,0,1760409731,13154.73381402999,29935.704544859997,53314.741822560005 2025-10-14,02:42:13.000,287,11074858,6525,0,1760409732,13154.76075927,29935.711593989996,53314.74880968 2025-10-14,02:42:14.000,287,11074885,6885,0,1760409733,13154.75402295999,27167.327916480004,53314.72784832 2025-10-14,02:42:15.000,287,11074895,6725,0,1760409734,13154.82138606,26705.976456239994,53314.77675816 2025-10-14,02:42:16.000,287,11074843,6685,0,1760409735,13154.834858679991,32704.236254100004,53314.76278392001 2025-10-14,02:42:17.000,287,11074822,6205,0,1760409736,13154.814649749991,30397.267479000002,53314.68592560001 2025-10-14,02:42:18.000,287,11074888,6645,0,1760409737,13154.84159499,29935.894871369994,53314.76278392001 2025-10-14,02:42:19.000,287,11074818,6284,0,1760409738,13154.855067609991,29013.121459589995,53314.825668 2025-10-14,02:42:20.000,287,11074817,6885,0,1760409739,13154.834858679991,25783.329928799998,53314.78374528001 2025-10-14,02:42:21.000,287,11074835,6765,0,1760409740,13154.855067609991,29936.00060832,53314.811693760006 2025-10-14,02:42:22.000,287,11074772,6284,0,1760409741,13154.861803920001,31320.2100699,53314.811693760006 2025-10-14,02:42:23.000,287,11074884,6485,0,1760409742,13154.882012850001,29013.20604915,53314.79771952 2025-10-14,02:42:24.000,287,11074825,6845,0,1760409743,13154.908958089996,27167.581685159996,53314.81868088 2025-10-14,02:42:25.000,287,11074807,6765,0,1760409744,13154.875276539991,33627.29163108001,53314.825668 2025-10-14,02:42:26.000,287,11074875,6685,0,1760409745,13154.882012850001,30858.886806180002,53314.84662936 2025-10-14,02:42:27.000,287,11074817,6525,0,1760409746,13154.875276539991,26244.864666420006,53314.811693760006 2025-10-14,02:42:28.000,287,11074804,6405,0,1760409747,13154.868540229996,29936.042903099995,53314.80470664001 2025-10-14,02:42:29.000,287,11074811,6765,0,1760409748,13154.875276539991,30397.45075638,53314.80470664001 2025-10-14,02:42:30.000,287,11074834,6245,0,1760409749,13154.875276539991,29013.22014741,53314.84662936 2025-10-14,02:42:31.000,287,11074781,6965,0,1760409750,13154.882012850001,26244.808273379997,53314.78374528001 2025-10-14,02:42:32.000,287,11074828,6365,0,1760409751,13154.875276539991,32704.405433220003,53314.811693760006 2025-10-14,02:42:33.000,287,11074797,6725,0,1760409752,13154.888749159996,32243.061022110007,53314.811693760006 2025-10-14,02:42:34.000,287,11074870,6205,0,1760409753,13154.855067609991,26706.194979270003,53314.79771952 2025-10-14,02:42:35.000,287,11074858,6365,0,1760409754,13154.908958089996,29013.142606980007,53314.76977104 2025-10-14,02:42:36.000,287,11074817,6845,0,1760409755,13154.855067609991,28551.699508050006,53314.790732400004 2025-10-14,02:42:37.000,287,11074775,6685,0,1760409756,13154.855067609991,29474.501116350002,53314.73483544001 2025-10-14,02:42:38.000,287,11074823,6885,0,1760409757,13154.82138606,23476.234269360008,53314.73483544001 2025-10-14,02:42:39.000,287,11074820,6245,0,1760409758,13154.828122369996,31781.385301889997,53314.72784832 2025-10-14,02:42:40.000,287,11074805,6845,0,1760409759,13154.794440819991,23014.71363,53314.671951360004 2025-10-14,02:42:41.000,287,11074830,6445,0,1760409760,13154.807913439996,30397.105349010002,53314.74880968 2025-10-14,02:42:42.000,287,11074805,6685,0,1760409761,13154.7809682,29935.627004430004,53314.66496424001 2025-10-14,02:42:43.000,287,11074816,6165,0,1760409762,13154.747286649996,29474.19800376,53314.69989984 2025-10-14,02:42:44.000,287,11074819,6645,0,1760409763,13154.70013248,27628.489050210002,53314.67893848 2025-10-14,02:42:45.000,287,11074822,6245,0,1760409764,13154.74055034,33626.6854059,53314.692912720006 2025-10-14,02:42:46.000,287,11074811,6525,0,1760409765,13154.70013248,32242.34905998,53314.65099 2025-10-14,02:42:47.000,287,11074795,6885,0,1760409766,13154.646241999995,26244.13860603,53314.65099 2025-10-14,02:42:48.000,287,11074781,6965,0,1760409767,13154.67992355,30858.10435275,53314.61605440001 2025-10-14,02:42:49.000,287,11074873,6925,0,1760409768,13154.646241999995,24859.879800540002,53314.65099 2025-10-14,02:42:50.000,287,11074879,6765,0,1760409769,13154.605824139995,26705.398427580003,53314.59509304001 2025-10-14,02:42:51.000,287,11074888,6365,0,1760409770,13154.59908783,26244.018770819996,53314.5811188 2025-10-14,02:42:52.000,287,11074890,6485,0,1760409771,13154.585615209995,24859.767014459998,53314.56714456001 2025-10-14,02:42:53.000,287,11074892,6405,0,1760409772,13154.53846104,31780.779076709994,53314.51823472001 2025-10-14,02:42:54.000,287,11074882,6405,0,1760409773,13154.51151579999,29473.72571205,53314.53919608 2025-10-14,02:42:55.000,287,11074872,6485,0,1760409774,13154.51151579999,25782.51927885,53314.48329912 2025-10-14,02:42:56.000,287,11074908,6365,0,1760409775,13154.464361629995,29473.648171620007,53314.48329912 2025-10-14,02:42:57.000,287,11074921,6765,0,1760409776,13154.464361629995,35010.415526640005,53314.46233776 2025-10-14,02:42:59.000,287,11074877,6685,0,1760409778,13154.45762532,31780.602848459996,53314.49727336001 2025-10-14,02:43:00.000,287,11074862,6084,0,1760409779,13154.39026221999,26243.842542569997,53314.44836352001 2025-10-14,02:43:01.000,287,11074875,6885,0,1760409780,13154.376789599999,27628.009709370002,53314.49727336001 2025-10-14,02:43:02.000,287,11074827,6805,0,1760409781,13154.363316979994,29012.27556399,53314.48329912 2025-10-14,02:43:03.000,287,11074872,6245,0,1760409782,13154.322899119994,28550.832465059997,53314.41342792 2025-10-14,02:43:04.000,287,11074876,6405,0,1760409783,13154.295953879999,32241.961357830005,53314.42041504 2025-10-14,02:43:05.000,287,11074905,6965,0,1760409784,13154.262272329994,28550.80426854,53314.4413764 2025-10-14,02:43:06.000,287,11074903,6765,0,1760409785,13154.221854469994,29012.141630519996,53314.42740216001 2025-10-14,02:43:07.000,287,11074869,6645,0,1760409786,13154.215118159998,31780.532357160002,53314.476312000006 2025-10-14,02:43:08.000,287,11074871,6845,0,1760409787,13154.194909229998,32703.33396546,53314.42041504 2025-10-14,02:43:09.000,287,11074876,6445,0,1760409788,13154.208381849989,33164.64313092,53314.38547944 2025-10-14,02:43:10.000,287,11074858,6324,0,1760409789,13154.188172919989,30857.7871419,53314.406440800005 2025-10-14,02:43:11.000,287,11074888,6324,0,1760409790,13154.141018749993,31780.483013250006,53314.38547944 2025-10-14,02:43:12.000,287,11074895,6925,0,1760409791,13154.107337199988,32703.29871981,53314.34355672 2025-10-14,02:43:13.000,287,11074882,6245,0,1760409792,13154.087128269988,28089.34707135,53314.3715052 2025-10-14,02:43:14.000,287,11074891,6725,0,1760409793,13154.053446719998,35471.717642970005,53314.406440800005 2025-10-14,02:43:15.000,287,11074724,6405,0,1760409794,13153.992819929997,24859.499147520008,53314.357530960006 2025-10-14,02:43:16.000,287,11074844,6565,0,1760409795,13153.986083620002,28089.297727440004,53314.336569600004 2025-10-14,02:43:17.000,287,11074801,7005,0,1760409796,13153.952402069997,24398.091294240003,53314.406440800005 2025-10-14,02:43:18.000,287,11074825,6845,0,1760409797,13153.932193139997,25320.87175515,53314.31560824 2025-10-14,02:43:19.000,287,11074813,6965,0,1760409798,13153.932193139997,29473.39440294,53314.39246656 2025-10-14,02:43:20.000,287,11074836,6205,0,1760409799,13153.911984209997,23936.6693427,53314.336569600004 2025-10-14,02:43:21.000,287,11074816,6565,0,1760409800,13153.891775279997,34087.36719879,53314.357530960006 2025-10-14,02:43:22.000,287,11074855,6885,0,1760409801,13153.878302659992,31780.40547282,53314.36451808 2025-10-14,02:43:23.000,287,11074866,6245,0,1760409802,13153.851357419997,31319.004668669993,53314.32958248001 2025-10-14,02:43:24.000,287,11074844,6405,0,1760409803,13153.797466939992,28550.719678980007,53314.34355672 2025-10-14,02:43:25.000,287,11074833,6685,0,1760409804,13153.770521699997,27166.42562784,53314.31560824 2025-10-14,02:43:26.000,287,11074775,6645,0,1760409805,13153.716631219992,25782.230264519996,53314.336569600004 2025-10-14,02:43:27.000,287,11074857,6925,0,1760409806,13153.682949670001,30396.252404280007,53314.28067264001 2025-10-14,02:43:28.000,287,11074857,6525,0,1760409807,13153.662740740001,33625.980492899995,53314.2666984 2025-10-14,02:43:29.000,287,11074800,6565,0,1760409808,13153.676213359991,28089.241334399994,53314.25971128001 2025-10-14,02:43:30.000,287,11074870,6445,0,1760409809,13153.629059189996,31780.41252195,53314.24573704 2025-10-14,02:43:31.000,287,11074836,6445,0,1760409810,13153.60211395,29012.035893570006,53314.28067264001 2025-10-14,02:43:32.000,287,11074831,6645,0,1760409811,13153.575168709991,29473.39440294,53314.21778856 2025-10-14,02:43:33.000,287,11074807,6685,0,1760409812,13153.595377639991,30396.18191298,53314.24573704 2025-10-14,02:43:34.000,287,11074834,6245,0,1760409813,13153.54148716,29473.4085012,53314.24573704 2025-10-14,02:43:35.000,287,11074873,7005,0,1760409814,13153.51454191999,33164.62198353,53314.168878720004 2025-10-14,02:43:36.000,287,11074799,7005,0,1760409815,13153.49433298999,30857.660257559997,53314.18285296001 2025-10-14,02:43:37.000,287,11074862,6245,0,1760409816,13153.487596679995,31319.032865190005,53314.22477568 2025-10-14,02:43:38.000,287,11074887,6845,0,1760409817,13153.46065144,26243.65926519,53314.23176280001 2025-10-14,02:43:39.000,287,11074902,6445,0,1760409818,13153.447178819995,27627.932168939995,53314.24573704 2025-10-14,02:43:40.000,287,11074875,6725,0,1760409819,13153.43370619999,30857.667306689997,53314.238749920005 2025-10-14,02:43:41.000,287,11074874,6485,0,1760409820,13153.43370619999,30857.695503209994,53314.20381432 2025-10-14,02:43:42.000,287,11074854,6565,0,1760409821,13153.39328833999,30396.266502540006,53314.14791736 2025-10-14,02:43:43.000,287,11074735,6725,0,1760409822,13153.41349726999,27627.967414590006,53314.21778856 2025-10-14,02:43:44.000,287,11074726,6365,0,1760409823,13153.42023358,32241.919063049994,53314.168878720004 2025-10-14,02:43:45.000,287,11074895,6685,0,1760409824,13153.42023358,24859.654228379994,53314.119968880004 2025-10-14,02:43:46.000,287,11074897,6525,0,1760409825,13153.35287047999,30396.442730790004,53314.18285296001 2025-10-14,02:43:47.000,287,11074869,6685,0,1760409826,13153.406760959995,33164.81231004,53314.140930240006 2025-10-14,02:43:48.000,287,11074909,6645,0,1760409827,13153.39328833999,30396.442730790004,53314.16189160001 2025-10-14,02:43:50.000,287,11074910,6045,0,1760409829,13153.426969889995,32242.045947389997,53314.07804616 2025-10-14,02:43:51.000,287,11074850,6565,0,1760409830,13153.40002465,28089.49510308,53314.18285296001 2025-10-14,02:43:52.000,287,11074886,6365,0,1760409831,13153.45391512999,34087.70555703,53314.168878720004 2025-10-14,02:43:53.000,287,11074866,6565,0,1760409832,13153.467387749995,30396.49912383,53314.16189160001 2025-10-14,02:43:54.000,287,11074885,7045,0,1760409833,13153.46065144,26243.905984740006,53314.18285296001 2025-10-14,02:43:55.000,287,11074844,6205,0,1760409834,13153.46065144,26243.898935610006,53314.16189160001 2025-10-14,02:43:56.000,287,11074916,6405,0,1760409835,13153.48086037,25321.19601513,53314.17586584 2025-10-14,02:43:57.000,287,11074932,6245,0,1760409836,13153.49433298999,29012.374251810004,53314.140930240006 2025-10-14,02:43:58.000,287,11074891,6765,0,1760409837,13153.51454191999,29012.388350070003,53314.1968272 2025-10-14,02:43:59.000,287,11074890,6324,0,1760409838,13153.54148716,27166.827428250006,53314.126956 2025-10-14,02:44:00.000,287,11074902,6565,0,1760409839,13153.588641329996,33626.37524418,53314.16189160001 2025-10-14,02:44:01.000,287,11074879,6725,0,1760409840,13153.642531810001,29012.479988759995,53314.18285296001 2025-10-14,02:44:02.000,287,11074941,6765,0,1760409841,13153.615586569991,29935.316842710003,53314.15490448 2025-10-14,02:44:03.000,287,11074935,6645,0,1760409842,13153.676213359991,27166.89087042,53314.13394312001 2025-10-14,02:44:04.000,287,11074877,6965,0,1760409843,13153.703158600001,30858.11140188,53314.18285296001 2025-10-14,02:44:05.000,287,11074873,6885,0,1760409844,13153.736840149992,33165.08722611,53314.168878720004 2025-10-14,02:44:06.000,287,11074837,6885,0,1760409845,13153.783994320002,22552.946271089997,53314.168878720004 2025-10-14,02:44:07.000,287,11074790,6284,0,1760409846,13153.810939559997,29012.56457832,53314.189840080006 2025-10-14,02:44:08.000,287,11074837,6605,0,1760409847,13153.844621110002,30858.167794919995,53314.189840080006 2025-10-14,02:44:09.000,287,11074838,6445,0,1760409848,13153.871566349997,28089.784117410003,53314.21778856 2025-10-14,02:44:10.000,287,11074837,7085,0,1760409849,13153.891775279997,28089.81936306,53314.20381432 2025-10-14,02:44:11.000,287,11074845,6565,0,1760409850,13153.945665760002,27166.989558240006,53314.24573704 2025-10-14,02:44:12.000,287,11074848,6445,0,1760409851,13153.911984209997,32242.426600410006,53314.21080144001 2025-10-14,02:44:13.000,287,11074862,6365,0,1760409852,13153.986083620002,27166.996607370005,53314.238749920005 2025-10-14,02:44:14.000,287,11074878,6245,0,1760409853,13154.053446719998,25782.80829318,53314.22477568 2025-10-14,02:44:15.000,287,11074845,6845,0,1760409854,13154.100600889993,27628.383313259998,53314.25272416 2025-10-14,02:44:16.000,287,11074817,6725,0,1760409855,13154.107337199988,31780.976452350005,53314.16189160001 2025-10-14,02:44:17.000,287,11074770,6245,0,1760409856,13154.154491369998,34087.966374840005,53314.15490448 2025-10-14,02:44:18.000,287,11074864,6365,0,1760409857,13154.174700299998,33626.55852156,53314.24573704 2025-10-14,02:44:19.000,287,11074841,7005,0,1760409858,13154.208381849989,29935.380284879997,53314.2666984 2025-10-14,02:44:20.000,287,11074792,6645,0,1760409859,13154.147755059988,29012.59277484,53314.189840080006 2025-10-14,02:44:21.000,287,11074866,6365,0,1760409860,13154.188172919989,27628.376264129998,53314.238749920005 2025-10-14,02:44:22.000,287,11074898,6365,0,1760409861,13154.201645539993,27628.397411519996,53314.25272416 2025-10-14,02:44:23.000,287,11074829,6885,0,1760409862,13154.215118159998,26244.159753419997,53314.24573704 2025-10-14,02:44:24.000,287,11074880,6205,0,1760409863,13154.215118159998,29012.57162745,53314.238749920005 2025-10-14,02:44:25.000,287,11074850,6405,0,1760409864,13154.221854469994,27628.439706300007,53314.21778856 2025-10-14,02:44:26.000,287,11074824,6324,0,1760409865,13154.228590779989,28089.854608709997,53314.2666984 2025-10-14,02:44:27.000,287,11074810,6165,0,1760409866,13154.242063399994,32242.447747800004,53314.23176280001 2025-10-14,02:44:28.000,287,11074864,6324,0,1760409867,13154.269008639989,31319.58974646,53314.29464688 2025-10-14,02:44:29.000,287,11074834,6405,0,1760409868,13154.262272329994,31781.131533210006,53314.23176280001 2025-10-14,02:44:30.000,287,11074812,6685,0,1760409869,13154.295953879999,29935.584709650007,53314.21778856 2025-10-14,02:44:31.000,287,11074851,7005,0,1760409870,13154.32963542999,29012.769003089998,53314.25272416 2025-10-14,02:44:32.000,287,11074837,6765,0,1760409871,13154.363316979994,24398.852600280006,53314.24573704 2025-10-14,02:44:33.000,287,11074785,6485,0,1760409872,13154.356580669999,25783.033865339996,53314.24573704 2025-10-14,02:44:34.000,287,11074837,6805,0,1760409873,13154.383525909994,32242.602828660005,53314.27368552 2025-10-14,02:44:35.000,287,11074813,6605,0,1760409874,13154.484570559995,32704.060025850005,53314.287659760004 2025-10-14,02:44:36.000,287,11074840,6084,0,1760409875,13154.504779489995,34549.691438969996,53314.29464688 2025-10-14,02:44:37.000,287,11074856,6284,0,1760409876,13154.545197349995,25783.13960229,53314.32958248001 2025-10-14,02:44:38.000,287,11074859,6805,0,1760409877,13154.605824139995,32242.708565609995,53314.32958248001 2025-10-14,02:44:39.000,287,11074914,6245,0,1760409878,13154.626033069995,30397.077152490005,53314.28067264001 2025-10-14,02:44:40.000,287,11074920,6725,0,1760409879,13154.67992355,31781.279564940007,53314.24573704 2025-10-14,02:44:41.000,287,11074901,6845,0,1760409880,13154.73381402999,31781.293663200006,53314.308621120006 2025-10-14,02:44:42.000,287,11074884,6284,0,1760409881,13154.70013248,27628.707573239997,53314.32259536 2025-10-14,02:44:43.000,287,11074893,6765,0,1760409882,13154.75402295999,32704.088222370003,53314.308621120006 2025-10-14,02:44:44.000,287,11074836,6245,0,1760409883,13154.814649749991,31781.251368419995,53314.287659760004 2025-10-14,02:44:45.000,287,11074902,6165,0,1760409884,13154.848331299996,30858.44271099,53314.38547944 2025-10-14,02:44:46.000,287,11074924,6284,0,1760409885,13154.895485469991,29012.804248739994,53314.37849232001 2025-10-14,02:44:47.000,287,11074874,6485,0,1760409886,13154.895485469991,29012.818347000008,53314.31560824 2025-10-14,02:44:48.000,287,11074889,6525,0,1760409887,13154.935903329992,26244.385325580006,53314.34355672 2025-10-14,02:44:49.000,287,11074745,6765,0,1760409888,13154.908958089996,30396.9855138,53314.3715052 2025-10-14,02:44:50.000,287,11074751,6685,0,1760409889,13154.922430710001,31319.773023839996,53314.41342792 2025-10-14,02:44:51.000,287,11074664,6245,0,1760409890,13154.942639640001,31781.173827990002,53314.37849232001 2025-10-14,02:44:52.000,287,11074861,6765,0,1760409891,13154.956112259992,25321.618962930006,53314.42041504 2025-10-14,02:44:53.000,287,11074879,6925,0,1760409892,13154.922430710001,26244.413522100003,53314.41342792 2025-10-14,02:44:54.000,287,11074909,6805,0,1760409893,13154.922430710001,27167.236277789998,53314.455350640004 2025-10-14,02:44:55.000,287,11074895,6805,0,1760409894,13154.949375949996,31781.19497538,53314.38547944 2025-10-14,02:44:56.000,287,11074893,7005,0,1760409895,13154.902221780001,31319.829416880006,53314.32958248001 2025-10-14,02:44:57.000,287,11074873,6845,0,1760409896,13154.861803920001,32704.038878460007,53314.37849232001 2025-10-14,02:44:58.000,287,11074879,6805,0,1760409897,13154.848331299996,30858.4215636,53314.39246656 2025-10-14,02:44:59.000,287,11074747,6805,0,1760409898,13154.814649749991,24860.281600949995,53314.39945368001 2025-10-14,02:45:01.000,287,11074911,6925,0,1760409900,13154.828122369996,33165.51017391001,53314.42041504 2025-10-14,02:45:02.000,287,11074870,6245,0,1760409901,13154.807913439996,27628.763966280007,53314.36451808 2025-10-14,02:45:03.000,287,11074869,6885,0,1760409902,13154.807913439996,32704.186910189994,53314.336569600004 2025-10-14,02:45:04.000,287,11074897,6845,0,1760409903,13154.787704509996,30397.189938569994,53314.35054384001 2025-10-14,02:45:05.000,287,11074842,6365,0,1760409904,13154.774231889991,33165.644107379994,53314.39246656 2025-10-14,02:45:06.000,287,11074863,6885,0,1760409905,13154.727077719996,34088.50915785,53314.39945368001 2025-10-14,02:45:07.000,287,11074867,6845,0,1760409906,13154.727077719996,33627.08015718,53314.42740216001 2025-10-14,02:45:08.000,287,11074849,6765,0,1760409907,13154.73381402999,29474.536362,53314.406440800005 2025-10-14,02:45:09.000,287,11074911,6765,0,1760409908,13154.727077719996,28090.326900419997,53314.39945368001 2025-10-14,02:45:10.000,287,11074881,6645,0,1760409909,13154.706868789995,30397.345019429995,53314.357530960006 2025-10-14,02:45:11.000,287,11074829,6845,0,1760409910,13154.69339616999,30397.366166820007,53314.28067264001 2025-10-14,02:45:12.000,287,11074885,6885,0,1760409911,13154.67992355,32243.004629069997,53314.27368552 2025-10-14,02:45:13.000,287,11074870,6405,0,1760409912,13154.63276937999,35011.43060136,53314.308621120006 2025-10-14,02:45:14.000,287,11074896,6324,0,1760409913,13154.626033069995,27628.98953844,53314.32958248001 2025-10-14,02:45:15.000,287,11074926,6365,0,1760409914,13154.63276937999,30397.408461600004,53314.336569600004 2025-10-14,02:45:16.000,287,11074873,6685,0,1760409915,13154.626033069995,28090.404440850005,53314.25272416 2025-10-14,02:45:17.000,287,11074864,6324,0,1760409916,13154.61929676,29936.035853969996,53314.21778856 2025-10-14,02:45:18.000,287,11074887,6685,0,1760409917,13154.5788789,32243.032825589995,53314.2666984 2025-10-14,02:45:19.000,287,11074856,6045,0,1760409918,13154.55193365999,28551.76999935,53314.28067264001 2025-10-14,02:45:20.000,287,11074941,6765,0,1760409919,13154.53846104,33627.19294326,53314.25971128001 2025-10-14,02:45:21.000,287,11074893,6925,0,1760409920,13154.51151579999,25321.879780739997,53314.21778856 2025-10-14,02:45:22.000,287,11074884,6525,0,1760409921,13154.51151579999,27628.911998010008,53314.21080144001 2025-10-14,02:45:23.000,287,11074865,7005,0,1760409922,13154.484570559995,29474.494067220003,53314.25272416 2025-10-14,02:45:24.000,287,11074891,6645,0,1760409923,13154.51151579999,30858.724676190002,53314.25272416 2025-10-14,02:45:25.000,287,11074864,6205,0,1760409924,13154.49130686999,31781.469891450004,53314.21080144001 2025-10-14,02:45:26.000,287,11074878,6365,0,1760409925,13154.47783425,29935.796183550003,53314.17586584 2025-10-14,02:45:27.000,287,11074898,6365,0,1760409926,13154.47109793999,31781.448744060006,53314.119968880004 2025-10-14,02:45:28.000,287,11074736,6245,0,1760409927,13154.47109793999,29013.107361329996,53314.13394312001 2025-10-14,02:45:29.000,287,11074886,6365,0,1760409928,13154.504779489995,26244.660241649995,53314.13394312001 2025-10-14,02:45:30.000,287,11074932,6124,0,1760409929,13154.49804318,30858.618939239997,53314.21778856 2025-10-14,02:45:31.000,287,11074862,6605,0,1760409930,13154.51825211,30858.58369359,53314.18285296001 2025-10-14,02:45:32.000,287,11074871,7005,0,1760409931,13154.53172472999,29013.029820900003,53314.1968272 2025-10-14,02:45:33.000,287,11074903,6685,0,1760409932,13154.53846104,27628.883801489996,53314.238749920005 2025-10-14,02:45:34.000,287,11074907,6725,0,1760409933,13154.545197349995,27628.792162800004,53314.238749920005 2025-10-14,02:45:35.000,287,11074908,6205,0,1760409934,13154.545197349995,29474.37423201,53314.21080144001 2025-10-14,02:45:36.000,287,11074897,6765,0,1760409935,13154.55866997,37318.22314821,53314.1968272 2025-10-14,02:45:37.000,287,11074878,6485,0,1760409936,13154.605824139995,28551.60786936,53314.1968272 2025-10-14,02:45:38.000,287,11074870,6485,0,1760409937,13154.61929676,31320.019743390003,53314.22477568 2025-10-14,02:45:39.000,287,11074874,6405,0,1760409938,13154.666450929995,31319.998596000005,53314.1968272 2025-10-14,02:45:40.000,287,11074849,6765,0,1760409939,13154.686659859995,29935.866674849996,53314.21080144001 2025-10-14,02:45:41.000,287,11074839,7205,0,1760409940,13154.70013248,30858.633037499996,53314.25971128001 2025-10-14,02:45:42.000,287,11074940,6284,0,1760409941,13154.71360509999,29013.086213939998,53314.2666984 2025-10-14,02:45:43.000,287,11074915,7045,0,1760409942,13154.74055034,29474.479968960004,53314.23176280001 2025-10-14,02:45:44.000,287,11074906,6205,0,1760409943,13154.75402295999,29474.444723310007,53314.20381432 2025-10-14,02:45:45.000,287,11074885,6765,0,1760409944,13154.774231889991,31781.51218623,53314.25971128001 2025-10-14,02:45:46.000,287,11074911,6845,0,1760409945,13154.774231889991,27628.919047140007,53314.23176280001 2025-10-14,02:45:47.000,287,11074872,6365,0,1760409946,13154.814649749991,36856.96332666,53314.28067264001 2025-10-14,02:45:48.000,287,11074883,6885,0,1760409947,13154.82138606,31320.20302077,53314.23176280001 2025-10-14,02:45:49.000,287,11074916,6284,0,1760409948,13154.861803920001,29013.199000020002,53314.27368552 2025-10-14,02:45:50.000,287,11074872,6284,0,1760409949,13154.882012850001,32704.363138440007,53314.28067264001 2025-10-14,02:45:52.000,287,11074847,6965,0,1760409951,13154.882012850001,33165.82033563001,53314.25272416 2025-10-14,02:45:53.000,287,11074818,6405,0,1760409952,13154.929167019996,27628.99658757,53314.2666984 2025-10-14,02:45:54.000,287,11074907,6765,0,1760409953,13154.942639640001,27167.659225590003,53314.32259536 2025-10-14,02:45:55.000,287,11074898,6045,0,1760409954,13154.922430710001,25783.435665750003,53314.238749920005 2025-10-14,02:45:56.000,287,11074861,6525,0,1760409955,13154.908958089996,26706.286617959995,53314.287659760004 2025-10-14,02:45:57.000,287,11074835,6805,0,1760409956,13154.922430710001,29013.318835230006,53314.27368552 2025-10-14,02:45:58.000,287,11074844,6205,0,1760409957,13154.949375949996,27629.16576669,53314.308621120006 2025-10-14,02:45:59.000,287,11074861,6885,0,1760409958,13154.935903329992,33627.3903189,53314.29464688 2025-10-14,02:46:00.000,287,11074858,6124,0,1760409959,13154.935903329992,26706.343011000004,53314.29464688 2025-10-14,02:46:01.000,287,11074916,6565,0,1760409960,13154.922430710001,28090.580669100003,53314.32958248001 2025-10-14,02:46:02.000,287,11074893,6805,0,1760409961,13154.956112259992,30859.048936170002,53314.25971128001 2025-10-14,02:46:03.000,287,11074864,6405,0,1760409962,13154.935903329992,27629.236257990007,53314.30163400001 2025-10-14,02:46:04.000,287,11074867,6965,0,1760409963,13154.915694399991,31781.871691859997,53314.29464688 2025-10-14,02:46:05.000,287,11074900,6365,0,1760409964,13154.956112259992,28552.037866290004,53314.357530960006 2025-10-14,02:46:06.000,287,11074847,6645,0,1760409965,13154.915694399991,28552.101308459998,53314.32958248001 2025-10-14,02:46:07.000,287,11074842,6165,0,1760409966,13154.888749159996,31320.51318249,53314.34355672 2025-10-14,02:46:08.000,287,11074880,6284,0,1760409967,13154.908958089996,29013.509161740003,53314.32958248001 2025-10-14,02:46:09.000,287,11074860,6405,0,1760409968,13154.882012850001,29936.367163079994,53314.357530960006 2025-10-14,02:46:10.000,287,11074876,6405,0,1760409969,13154.895485469991,33166.130497349994,53314.30163400001 2025-10-14,02:46:11.000,287,11074854,6165,0,1760409970,13154.888749159996,33166.21508691,53314.31560824 2025-10-14,02:46:12.000,287,11074903,7005,0,1760409971,13154.882012850001,32243.420527740003,53314.32259536 2025-10-14,02:46:13.000,287,11074893,6605,0,1760409972,13154.848331299996,30859.204017030002,53314.336569600004 2025-10-14,02:46:14.000,287,11074861,6725,0,1760409973,13154.848331299996,25322.380268969995,53314.36451808 2025-10-14,02:46:15.000,287,11074898,6245,0,1760409974,13154.80117713,27168.03282948,53314.39246656 2025-10-14,02:46:16.000,287,11074872,6405,0,1760409975,13154.84159499,32704.948216229997,53314.35054384001 2025-10-14,02:46:17.000,287,11074859,6965,0,1760409976,13154.855067609991,28090.94722386,53314.39945368001 2025-10-14,02:46:18.000,287,11074881,6685,0,1760409977,13154.807913439996,29475.241275000008,53314.37849232001 2025-10-14,02:46:19.000,287,11074908,6205,0,1760409978,13154.787704509996,27629.560517970007,53314.32958248001 2025-10-14,02:46:20.000,287,11074922,6525,0,1760409979,13154.807913439996,33166.50410124,53314.406440800005 2025-10-14,02:46:21.000,287,11074860,6565,0,1760409980,13154.807913439996,32705.173788390006,53314.31560824 2025-10-14,02:46:22.000,287,11074870,6565,0,1760409981,13154.774231889991,27168.258401640007,53314.42740216001 2025-10-14,02:46:23.000,287,11074908,6284,0,1760409982,13154.794440819991,30398.113374599998,53314.39246656 2025-10-14,02:46:24.000,287,11074877,6725,0,1760409983,13154.80117713,30398.148620249995,53314.34355672 2025-10-14,02:46:25.000,287,11074896,6405,0,1760409984,13154.774231889991,35012.22010392,53314.37849232001 2025-10-14,02:46:26.000,287,11074886,6565,0,1760409985,13154.76075927,31782.393327480007,53314.42041504 2025-10-14,02:46:27.000,287,11074921,6805,0,1760409986,13154.767495579996,29936.747816100004,53314.35054384001 2025-10-14,02:46:28.000,287,11074923,6925,0,1760409987,13154.72034141,26706.86464662,53314.46233776 2025-10-14,02:46:29.000,287,11074907,6525,0,1760409988,13154.7809682,28091.137550369996,53314.38547944 2025-10-14,02:46:30.000,287,11074899,6605,0,1760409989,13154.76075927,28091.158697759995,53314.46233776 2025-10-14,02:46:31.000,287,11074891,6725,0,1760409990,13154.75402295999,26706.935137919994,53314.44836352001 2025-10-14,02:46:32.000,287,11074873,7005,0,1760409991,13154.75402295999,26245.55548116,53314.406440800005 2025-10-14,02:46:33.000,287,11074903,6805,0,1760409992,13154.727077719996,28091.179845150007,53314.476312000006 2025-10-14,02:46:34.000,287,11074880,6284,0,1760409993,13154.71360509999,31782.372180089995,53314.49028624 2025-10-14,02:46:35.000,287,11074927,6725,0,1760409994,13154.666450929995,34550.80520151,53314.4413764 2025-10-14,02:46:36.000,287,11074868,6284,0,1760409995,13154.63950569,27168.32184381,53314.41342792 2025-10-14,02:46:37.000,287,11074907,6645,0,1760409996,13154.67992355,34089.4607904,53314.455350640004 2025-10-14,02:46:38.000,287,11074958,6485,0,1760409997,13154.666450929995,30398.134521989996,53314.42740216001 2025-10-14,02:46:39.000,287,11074897,6885,0,1760409998,13154.61256044999,33627.96834756,53314.42740216001 2025-10-14,02:46:40.000,287,11074891,6725,0,1760409999,13154.61929676,32243.801180759998,53314.39246656 2025-10-14,02:46:41.000,287,11074890,6365,0,1760410000,13154.5788789,26245.541382900003,53314.4413764 2025-10-14,02:46:42.000,287,11074876,6645,0,1760410001,13154.59235151999,28091.151648629995,53314.336569600004 2025-10-14,02:46:43.000,287,11074922,6565,0,1760410002,13154.565406279995,32243.836426409995,53314.39945368001 2025-10-14,02:46:44.000,287,11074950,6445,0,1760410003,13154.57214258999,29013.974404320004,53314.34355672 2025-10-14,02:46:45.000,287,11074914,5965,0,1760410004,13154.5788789,30398.226160680002,53314.32958248001 2025-10-14,02:46:46.000,287,11074869,6805,0,1760410005,13154.53846104,33166.69442775,53314.308621120006 2025-10-14,02:46:47.000,287,11074901,6885,0,1760410006,13154.565406279995,30398.310750239994,53314.32958248001 2025-10-14,02:46:48.000,287,11074889,6805,0,1760410007,13154.53172472999,33166.659182100004,53314.4413764 2025-10-14,02:46:49.000,287,11074876,6165,0,1760410008,13154.565406279995,30859.612866569994,53314.34355672 2025-10-14,02:46:50.000,287,11074891,6845,0,1760410009,13154.55193365999,30398.282553719997,53314.32259536 2025-10-14,02:46:51.000,287,11074921,6525,0,1760410010,13154.565406279995,31321.098260280007,53314.35054384001 2025-10-14,02:46:52.000,287,11074868,6485,0,1760410011,13154.605824139995,32243.9280651,53314.34355672 2025-10-14,02:46:53.000,287,11074910,6365,0,1760410012,13154.5788789,32705.286574469996,53314.336569600004 2025-10-14,02:46:54.000,287,11074887,6925,0,1760410013,13154.61256044999,28552.686386250003,53314.30163400001 2025-10-14,02:46:55.000,287,11074936,6405,0,1760410014,13154.61256044999,28552.651140600006,53314.30163400001 2025-10-14,02:46:56.000,287,11074895,6765,0,1760410015,13154.63276937999,31782.47791704,53314.287659760004 2025-10-14,02:46:57.000,287,11074903,6645,0,1760410016,13154.626033069995,30398.26845546,53314.287659760004 2025-10-14,02:46:58.000,287,11074934,6165,0,1760410017,13154.686659859995,32705.279525339996,53314.32958248001 2025-10-14,02:46:59.000,287,11074894,6165,0,1760410018,13154.686659859995,29936.818307399997,53314.30163400001 2025-10-14,02:47:00.000,287,11074903,6725,0,1760410019,13154.666450929995,29013.967355190005,53314.32958248001 2025-10-14,02:47:01.000,287,11074902,6885,0,1760410020,13154.686659859995,25784.055989190005,53314.27368552 2025-10-14,02:47:03.000,287,11074876,6284,0,1760410022,13154.73381402999,30859.507129620004,53314.28067264001 2025-10-14,02:47:04.000,287,11074939,6805,0,1760410023,13154.75402295999,29936.726668710005,53314.1968272 2025-10-14,02:47:05.000,287,11074903,6565,0,1760410024,13154.747286649996,27168.152664690002,53314.22477568 2025-10-14,02:47:06.000,287,11074916,6365,0,1760410025,13154.73381402999,29936.585686110004,53314.24573704 2025-10-14,02:47:07.000,287,11074872,6565,0,1760410026,13154.72034141,30859.39434354,53314.238749920005 2025-10-14,02:47:08.000,287,11074902,6324,0,1760410027,13154.75402295999,29475.036850229997,53314.29464688 2025-10-14,02:47:09.000,287,11074926,6485,0,1760410028,13154.787704509996,29936.409457860005,53314.24573704 2025-10-14,02:47:10.000,287,11074892,6245,0,1760410029,13154.75402295999,29013.664242600003,53314.21080144001 2025-10-14,02:47:11.000,287,11074937,6845,0,1760410030,13154.75402295999,29936.367163079994,53314.28067264001 2025-10-14,02:47:12.000,287,11074890,6245,0,1760410031,13154.74055034,29936.338966559997,53314.22477568 2025-10-14,02:47:13.000,287,11074896,6565,0,1760410032,13154.7809682,28090.672307789995,53314.2666984 2025-10-14,02:47:14.000,287,11074908,6485,0,1760410033,13154.787704509996,29013.480965220006,53314.20381432 2025-10-14,02:47:15.000,287,11074904,6405,0,1760410034,13154.794440819991,32243.258397750003,53314.238749920005 2025-10-14,02:47:16.000,287,11074920,6045,0,1760410035,13154.828122369996,34550.27651676,53314.31560824 2025-10-14,02:47:17.000,287,11074864,6405,0,1760410036,13154.855067609991,33166.03885866,53314.308621120006 2025-10-14,02:47:18.000,287,11074950,6245,0,1760410037,13154.855067609991,26244.906961200002,53314.30163400001 2025-10-14,02:47:19.000,287,11074900,6405,0,1760410038,13154.882012850001,32243.194955579995,53314.21080144001 2025-10-14,02:47:20.000,287,11074868,6165,0,1760410039,13154.834858679991,30397.500100289995,53314.2666984 2025-10-14,02:47:21.000,287,11074902,6324,0,1760410040,13154.855067609991,33627.32687673,53314.23176280001 2025-10-14,02:47:22.000,287,11074895,6805,0,1760410041,13154.875276539991,25322.126500290004,53314.21778856 2025-10-14,02:47:23.000,287,11074886,6725,0,1760410042,13154.922430710001,30858.943199219997,53314.22477568 2025-10-14,02:47:24.000,287,11074899,6605,0,1760410043,13154.888749159996,28551.974424119995,53314.22477568 2025-10-14,02:47:25.000,287,11074877,6805,0,1760410044,13154.969584879997,26706.293667089994,53314.2666984 2025-10-14,02:47:26.000,287,11074879,7045,0,1760410045,13154.962848570001,34088.74882827001,53314.25272416 2025-10-14,02:47:27.000,287,11074910,6045,0,1760410046,13154.956112259992,34550.15668155,53314.25971128001 2025-10-14,02:47:28.000,287,11074920,6405,0,1760410047,13154.949375949996,25783.45681314,53314.2666984 2025-10-14,02:47:29.000,287,11074927,6965,0,1760410048,13154.935903329992,26244.822371639995,53314.28067264001 2025-10-14,02:47:30.000,287,11074922,6205,0,1760410049,13154.929167019996,31320.19597164,53314.287659760004 2025-10-14,02:47:31.000,287,11074860,6324,0,1760410050,13154.929167019996,33165.848532150005,53314.2666984 2025-10-14,02:47:32.000,287,11074892,6365,0,1760410051,13154.935903329992,26706.21612666,53314.28067264001 2025-10-14,02:47:33.000,287,11074844,6565,0,1760410052,13154.908958089996,32243.082169500005,53314.29464688 2025-10-14,02:47:34.000,287,11074917,6885,0,1760410053,13154.875276539991,29013.20604915,53314.29464688 2025-10-14,02:47:35.000,287,11074891,6765,0,1760410054,13154.861803920001,27167.602832549994,53314.308621120006 2025-10-14,02:47:36.000,287,11074865,6965,0,1760410055,13154.861803920001,30858.90795357,53314.30163400001 2025-10-14,02:47:37.000,287,11074912,6205,0,1760410056,13154.868540229996,28551.889834560003,53314.2666984 2025-10-14,02:47:38.000,287,11074844,6205,0,1760410057,13154.848331299996,27629.067078869994,53314.336569600004 2025-10-14,02:47:39.000,287,11074911,6725,0,1760410058,13154.807913439996,29474.747835899994,53314.32259536 2025-10-14,02:47:40.000,287,11074909,6645,0,1760410059,13154.814649749991,28551.981473249994,53314.32259536 2025-10-14,02:47:41.000,287,11074922,6405,0,1760410060,13154.82138606,30397.577640720003,53314.31560824 2025-10-14,02:47:42.000,287,11074890,6605,0,1760410061,13154.787704509996,29936.205033089995,53314.25272416 2025-10-14,02:47:43.000,287,11074917,7205,0,1760410062,13154.74055034,29013.38932653,53314.25971128001 2025-10-14,02:47:44.000,287,11074926,6284,0,1760410063,13154.76075927,32704.5887106,53314.32259536 2025-10-14,02:47:45.000,287,11074925,6685,0,1760410064,13154.71360509999,29013.403424789998,53314.27368552 2025-10-14,02:47:46.000,287,11074880,5884,0,1760410065,13154.76075927,30859.091230949998,53314.30163400001 2025-10-14,02:47:47.000,287,11074863,6765,0,1760410066,13154.774231889991,30397.662230279995,53314.32259536 2025-10-14,02:47:48.000,287,11074883,6685,0,1760410067,13154.774231889991,29474.83242546,53314.32958248001 2025-10-14,02:47:49.000,287,11074857,6725,0,1760410068,13154.828122369996,33166.07410431,53314.308621120006 2025-10-14,02:47:50.000,287,11074891,6725,0,1760410069,13154.80117713,29013.52326,53314.29464688 2025-10-14,02:47:51.000,287,11074893,6805,0,1760410070,13154.861803920001,33627.55244889,53314.32958248001 2025-10-14,02:47:52.000,287,11074911,6525,0,1760410071,13154.861803920001,31320.555477269998,53314.29464688 2025-10-14,02:47:53.000,287,11074904,6565,0,1760410072,13154.882012850001,23938.079168700002,53314.29464688 2025-10-14,02:47:54.000,287,11074891,6805,0,1760410073,13154.895485469991,31320.576624659996,53314.287659760004 2025-10-14,02:47:55.000,287,11074900,6205,0,1760410074,13154.935903329992,29474.931113280007,53314.32259536 2025-10-14,02:47:56.000,287,11074912,6324,0,1760410075,13154.929167019996,28552.136554109995,53314.3715052 2025-10-14,02:47:57.000,287,11074896,6365,0,1760410076,13154.929167019996,24399.522267630004,53314.31560824 2025-10-14,02:47:58.000,287,11074835,6885,0,1760410077,13154.949375949996,29936.31781917,53314.37849232001 2025-10-14,02:47:59.000,287,11074870,6485,0,1760410078,13154.956112259992,29474.959309800004,53314.32259536 2025-10-14,02:48:00.000,287,11074880,6365,0,1760410079,13154.983057500001,27167.99758383,53314.37849232001 2025-10-14,02:48:01.000,287,11074897,6885,0,1760410080,13154.983057500001,26245.167779010008,53314.357530960006 2025-10-14,02:48:02.000,287,11074729,6765,0,1760410081,13154.956112259992,34550.502088919995,53314.38547944 2025-10-14,02:48:04.000,287,11074843,6685,0,1760410083,13154.989793809997,34089.094235640005,53314.38547944 2025-10-14,02:48:05.000,287,11074907,6725,0,1760410084,13154.976321189992,28552.305733229994,53314.43438928 2025-10-14,02:48:06.000,287,11074872,6605,0,1760410085,13154.983057500001,29475.15668544,53314.406440800005 2025-10-14,02:48:07.000,287,11074856,6205,0,1760410086,13154.989793809997,26706.70956576,53314.476312000006 2025-10-14,02:48:08.000,287,11074926,6245,0,1760410087,13155.030211669997,25322.450760270003,53314.37849232001 2025-10-14,02:48:09.000,287,11074833,6925,0,1760410088,13155.003266430002,33627.742775399995,53314.406440800005 2025-10-14,02:48:10.000,287,11074913,6805,0,1760410089,13155.036947979992,32704.93411797,53314.4413764 2025-10-14,02:48:11.000,287,11074855,6645,0,1760410090,13155.063893220002,28090.890830820004,53314.43438928 2025-10-14,02:48:12.000,287,11074875,6725,0,1760410091,13155.104311080002,31320.752852909995,53314.49028624 2025-10-14,02:48:13.000,287,11074861,7085,0,1760410092,13155.124520010002,26245.372203780003,53314.46932488001 2025-10-14,02:48:14.000,287,11074827,7085,0,1760410093,13155.151465249997,29475.241275000008,53314.42740216001 2025-10-14,02:48:15.000,287,11074862,6445,0,1760410094,13155.144728940002,30398.09927634,53314.43438928 2025-10-14,02:48:16.000,287,11074889,7045,0,1760410095,13155.117783699992,28091.10935385,53314.455350640004 2025-10-14,02:48:17.000,287,11074886,6405,0,1760410096,13155.164937870002,30398.141571119995,53314.455350640004 2025-10-14,02:48:18.000,287,11074911,6845,0,1760410097,13155.191883109997,30859.591719179996,53314.49727336001 2025-10-14,02:48:19.000,287,11074872,6365,0,1760410098,13155.178410489993,31782.435622260004,53314.504260480004 2025-10-14,02:48:20.000,287,11074872,6365,0,1760410099,13155.218828349993,30398.190915030005,53314.56714456001 2025-10-14,02:48:21.000,287,11074868,6565,0,1760410100,13155.151465249997,30859.641063090006,53314.53220896 2025-10-14,02:48:22.000,287,11074889,7045,0,1760410101,13155.171674179997,29014.03784649,53314.54618320001 2025-10-14,02:48:23.000,287,11074872,6605,0,1760410102,13155.185146800002,31782.4920153,53314.53919608 2025-10-14,02:48:24.000,287,11074876,6525,0,1760410103,13155.198619419993,31782.4920153,53314.60906728 2025-10-14,02:48:25.000,287,11074876,6284,0,1760410104,13155.212092039998,33628.18687059,53314.53919608 2025-10-14,02:48:26.000,287,11074847,6765,0,1760410105,13155.212092039998,30398.353045020005,53314.5112476 2025-10-14,02:48:27.000,287,11074794,6365,0,1760410106,13155.212092039998,28552.749828419997,53314.55317032 2025-10-14,02:48:28.000,287,11074873,6925,0,1760410107,13155.252509899998,25784.337954389994,53314.54618320001 2025-10-14,02:48:29.000,287,11074886,6445,0,1760410108,13155.232300969998,30398.501076750006,53314.51823472001 2025-10-14,02:48:30.000,287,11074893,6805,0,1760410109,13155.225564660002,28552.89786015,53314.55317032 2025-10-14,02:48:31.000,287,11074905,6565,0,1760410110,13155.232300969998,32244.174784650007,53314.56714456001 2025-10-14,02:48:32.000,287,11074843,6885,0,1760410111,13155.259246209993,30398.543371530002,53314.60208016 2025-10-14,02:48:33.000,287,11074863,6725,0,1760410112,13155.239037279993,32244.210030300004,53314.48329912 2025-10-14,02:48:34.000,287,11074855,7005,0,1760410113,13155.259246209993,30859.972372200005,53314.54618320001 2025-10-14,02:48:35.000,287,11074909,6885,0,1760410114,13155.265982520003,29937.198960420006,53314.58810592 2025-10-14,02:48:36.000,287,11074912,6405,0,1760410115,13155.292927759998,35935.49400393,53314.574131680005 2025-10-14,02:48:37.000,287,11074898,6365,0,1760410116,13155.272718829998,30398.627961089995,53314.644002880006 2025-10-14,02:48:38.000,287,11074917,7205,0,1760410117,13155.245773590002,27630.237234450004,53314.60906728 2025-10-14,02:48:39.000,287,11074856,6485,0,1760410118,13155.272718829998,27168.82233204,53314.65797712 2025-10-14,02:48:40.000,287,11074867,6885,0,1760410119,13155.259246209993,28553.03179362,53314.65099 2025-10-14,02:48:41.000,287,11074885,6885,0,1760410120,13155.279455139993,27630.201988800007,53314.58810592 2025-10-14,02:48:42.000,287,11074858,6205,0,1760410121,13155.272718829998,28091.623940339996,53314.68592560001 2025-10-14,02:48:43.000,287,11074896,6485,0,1760410122,13155.265982520003,25784.514182640007,53314.60208016 2025-10-14,02:48:44.000,287,11074907,7125,0,1760410123,13155.259246209993,27168.737742480007,53314.65099 2025-10-14,02:48:45.000,287,11074866,6284,0,1760410124,13155.279455139993,31321.415471130007,53314.65099 2025-10-14,02:48:46.000,287,11074907,6885,0,1760410125,13155.252509899998,24861.6561813,53314.59509304001 2025-10-14,02:48:47.000,287,11074893,6525,0,1760410126,13155.218828349993,30860.02171611,53314.60208016 2025-10-14,02:48:48.000,287,11074895,6885,0,1760410127,13155.225564660002,28552.954253189993,53314.63002864 2025-10-14,02:48:49.000,287,11074826,6245,0,1760410128,13155.178410489993,27630.12444837,53314.63701576001 2025-10-14,02:48:50.000,287,11074861,6885,0,1760410129,13155.178410489993,31321.387274609995,53314.65099 2025-10-14,02:48:51.000,287,11074857,6965,0,1760410130,13155.171674179997,29475.713566709994,53314.63701576001 2025-10-14,02:48:52.000,287,11074846,6245,0,1760410131,13155.144728940002,31321.239242879994,53314.63002864 2025-10-14,02:48:53.000,287,11074875,6965,0,1760410132,13155.097574769992,33628.278509280004,53314.623041520004 2025-10-14,02:48:54.000,287,11074875,6965,0,1760410133,13155.063893220002,29475.586682370005,53314.60906728 2025-10-14,02:48:55.000,287,11074867,6605,0,1760410134,13155.036947979992,31321.232193749995,53314.58810592 2025-10-14,02:48:56.000,287,11074880,6365,0,1760410135,13155.036947979992,28552.778024939995,53314.63002864 2025-10-14,02:48:57.000,287,11074891,7085,0,1760410136,13154.983057500001,32243.991507269995,53314.63002864 2025-10-14,02:48:58.000,287,11074900,6485,0,1760410137,13154.949375949996,32705.364114900003,53314.61605440001 2025-10-14,02:48:59.000,287,11074893,6965,0,1760410138,13154.908958089996,25322.873708069994,53314.574131680005 2025-10-14,02:49:00.000,287,11074868,6124,0,1760410139,13154.848331299996,29475.49504368,53314.53919608 2025-10-14,02:49:01.000,287,11074890,6405,0,1760410140,13154.861803920001,25784.196971790007,53314.574131680005 2025-10-14,02:49:02.000,287,11074824,6324,0,1760410141,13154.834858679991,27629.828384909997,53314.54618320001 2025-10-14,02:49:03.000,287,11074892,6284,0,1760410142,13154.828122369996,28552.672287990004,53314.49727336001 2025-10-14,02:49:04.000,287,11074768,6525,0,1760410143,13154.80117713,28091.222139930003,53314.46932488001 2025-10-14,02:49:05.000,287,11074830,6405,0,1760410144,13154.861803920001,31321.041867239997,53314.44836352001 2025-10-14,02:49:06.000,287,11074884,6365,0,1760410145,13154.828122369996,24399.931117169996,53314.5112476 2025-10-14,02:49:07.000,287,11074865,6685,0,1760410146,13154.807913439996,30859.634013960007,53314.42041504 2025-10-14,02:49:08.000,287,11074855,6685,0,1760410147,13154.7809682,30398.2543572,53314.44836352001 2025-10-14,02:49:09.000,287,11074880,6324,0,1760410148,13154.787704509996,30859.500080490005,53314.49028624 2025-10-14,02:49:10.000,287,11074897,6765,0,1760410149,13154.774231889991,31782.393327480007,53314.406440800005 2025-10-14,02:49:11.000,287,11074900,6405,0,1760410150,13154.76075927,33166.61688731999,53314.406440800005 2025-10-14,02:49:12.000,287,11074859,6805,0,1760410151,13154.74055034,28552.57360017,53314.44836352001 2025-10-14,02:49:13.000,287,11074852,6124,0,1760410152,13154.706868789995,31320.978425070003,53314.42041504 2025-10-14,02:49:14.000,287,11074874,6525,0,1760410153,13154.74055034,31320.964326810004,53314.34355672 2025-10-14,02:49:15.000,287,11074932,6365,0,1760410154,13154.727077719996,27629.680353179996,53314.357530960006 2025-10-14,02:49:16.000,287,11074886,6525,0,1760410155,13154.774231889991,30859.5494244,53314.406440800005 2025-10-14,02:49:17.000,287,11074865,7365,0,1760410156,13154.71360509999,23477.051968440006,53314.35054384001 2025-10-14,02:49:18.000,287,11074903,6765,0,1760410157,13154.72034141,25322.704528949995,53314.29464688 2025-10-14,02:49:19.000,287,11074929,6685,0,1760410158,13154.70013248,26245.527284640004,53314.43438928 2025-10-14,02:49:20.000,287,11074909,6685,0,1760410159,13154.727077719996,27629.764942740003,53314.38547944 2025-10-14,02:49:21.000,287,11074822,6565,0,1760410160,13154.70013248,33628.0247406,53314.32958248001 2025-10-14,02:49:22.000,287,11074899,6485,0,1760410161,13154.69339616999,31782.386278349994,53314.35054384001 2025-10-14,02:49:23.000,287,11074933,6885,0,1760410162,13154.706868789995,25322.775020250003,53314.34355672 2025-10-14,02:49:24.000,287,11074842,6565,0,1760410163,13154.73381402999,26245.55548116,53314.30163400001 2025-10-14,02:49:25.000,287,11074919,6845,0,1760410164,13154.72034141,27629.771991870002,53314.30163400001 2025-10-14,02:49:26.000,287,11074878,6324,0,1760410165,13154.767495579996,29936.811258269998,53314.32958248001 2025-10-14,02:49:27.000,287,11074869,6885,0,1760410166,13154.76075927,31782.407425740006,53314.27368552 2025-10-14,02:49:28.000,287,11074891,6765,0,1760410167,13154.794440819991,25784.133529619998,53314.24573704 2025-10-14,02:49:29.000,287,11074875,6605,0,1760410168,13154.834858679991,32243.899868580003,53314.308621120006 2025-10-14,02:49:30.000,287,11074891,6685,0,1760410169,13154.834858679991,25784.161726139995,53314.357530960006 2025-10-14,02:49:31.000,287,11074832,6565,0,1760410170,13154.861803920001,26707.02677661,53314.30163400001 2025-10-14,02:49:32.000,287,11074893,6605,0,1760410171,13154.895485469991,31321.077112889994,53314.32958248001 2025-10-14,02:49:33.000,287,11074891,6805,0,1760410172,13154.861803920001,33166.71557514,53314.287659760004 2025-10-14,02:49:34.000,287,11074941,7005,0,1760410173,13154.895485469991,26707.097267909994,53314.308621120006 2025-10-14,02:49:35.000,287,11074863,6805,0,1760410174,13154.942639640001,32705.490999240006,53314.35054384001 2025-10-14,02:49:36.000,287,11074869,6685,0,1760410175,13154.942639640001,29937.029781300007,53314.28067264001 2025-10-14,02:49:37.000,287,11074936,6324,0,1760410176,13154.962848570001,25784.373200040005,53314.27368552 2025-10-14,02:49:38.000,287,11074880,6284,0,1760410177,13154.996530119992,29937.09322347,53314.3715052 2025-10-14,02:49:39.000,287,11074949,6485,0,1760410178,13155.043684290002,33628.440639270004,53314.32958248001 2025-10-14,02:49:40.000,287,11074907,6685,0,1760410179,13155.077365839992,30860.056961759998,53314.357530960006 2025-10-14,02:49:41.000,287,11074887,6605,0,1760410180,13155.063893220002,27630.230185320004,53314.34355672 2025-10-14,02:49:42.000,287,11074850,6405,0,1760410181,13155.131256319997,29937.26945172,53314.406440800005 2025-10-14,02:49:43.000,287,11074925,6925,0,1760410182,13155.144728940002,25323.226164570005,53314.4413764 2025-10-14,02:49:44.000,287,11074882,6405,0,1760410183,13155.164937870002,31321.612846770004,53314.3715052 2025-10-14,02:49:45.000,287,11074879,7005,0,1760410184,13155.225564660002,29014.629973410003,53314.43438928 2025-10-14,02:49:46.000,287,11074890,6365,0,1760410185,13155.272718829998,29476.080121470004,53314.38547944 2025-10-14,02:49:47.000,287,11074909,6885,0,1760410186,13155.319872999993,24861.959293890002,53314.3715052 2025-10-14,02:49:48.000,287,11074893,6725,0,1760410187,13155.380499789993,26246.189902860002,53314.43438928 2025-10-14,02:49:49.000,287,11074884,6365,0,1760410188,13155.393972409998,32244.59068332,53314.39246656 2025-10-14,02:49:50.000,287,11074907,6685,0,1760410189,13155.515225989999,29937.509122140007,53314.42740216001 2025-10-14,02:49:51.000,287,11074866,6324,0,1760410190,13155.495017059999,29476.12241625,53314.46932488001 2025-10-14,02:49:52.000,287,11074933,6525,0,1760410191,13155.528698609989,27630.554445300004,53314.42740216001 2025-10-14,02:49:53.000,287,11074932,5965,0,1760410192,13155.56911646999,27169.104297240003,53314.42740216001 2025-10-14,02:49:54.000,287,11074849,6965,0,1760410193,13155.64995218999,31321.81727154,53314.42740216001 2025-10-14,02:49:55.000,287,11074907,6885,0,1760410194,13155.62974325999,29014.67226819,53314.43438928 2025-10-14,02:49:56.000,287,11074906,6205,0,1760410195,13155.60953432999,29014.65816993,53314.476312000006 2025-10-14,02:49:57.000,287,11074903,6805,0,1760410196,13155.6566885,30860.275484790007,53314.51823472001 2025-10-14,02:49:58.000,287,11074868,6245,0,1760410197,13155.67689743,27630.392315310004,53314.48329912 2025-10-14,02:49:59.000,287,11074880,6365,0,1760410198,13155.71731529,29476.044875820007,53314.46932488001 2025-10-14,02:50:00.000,287,11074946,6565,0,1760410199,13155.73752422,27168.906921600006,53314.49727336001 2025-10-14,02:50:01.000,287,11074878,6124,0,1760410200,13155.73752422,28553.109334049994,53314.55317032 2025-10-14,02:50:02.000,287,11074841,6725,0,1760410201,13155.75099683999,29014.48899081,53314.48329912 2025-10-14,02:50:03.000,287,11074914,6205,0,1760410202,13155.71731529,28553.081137529996,53314.5811188 2025-10-14,02:50:04.000,287,11074901,7045,0,1760410203,13155.724051599995,28553.03884275,53314.55317032 2025-10-14,02:50:05.000,287,11074865,6685,0,1760410204,13155.724051599995,28091.659185990007,53314.5112476 2025-10-14,02:50:06.000,287,11074890,6324,0,1760410205,13155.744260529995,28553.03884275,53314.53919608 2025-10-14,02:50:07.000,287,11074909,6885,0,1760410206,13155.724051599995,30860.134502190005,53314.53919608 2025-10-14,02:50:08.000,287,11074839,6525,0,1760410207,13155.75773315,27168.857577689996,53314.476312000006 2025-10-14,02:50:09.000,287,11074878,6324,0,1760410208,13155.784678389995,29014.531285589997,53314.49727336001 2025-10-14,02:50:10.000,287,11074909,6725,0,1760410209,13155.73752422,29475.96028626,53314.49727336001 2025-10-14,02:50:11.000,287,11074923,6885,0,1760410210,13155.73752422,29014.608826020005,53314.53919608 2025-10-14,02:50:12.000,287,11074890,6205,0,1760410211,13155.77794208,27630.335922269995,53314.5811188 2025-10-14,02:50:13.000,287,11074735,6885,0,1760410212,13155.79141469999,28091.764922939998,53314.5112476 2025-10-14,02:50:14.000,287,11074846,6525,0,1760410213,13155.784678389995,31321.63399416,53314.49727336001 2025-10-14,02:50:15.000,287,11074883,6885,0,1760410214,13155.81835994,27168.96331464,53314.46932488001 2025-10-14,02:50:16.000,287,11074874,6525,0,1760410215,13155.79815101,31321.683338069997,53314.44836352001 2025-10-14,02:50:17.000,287,11074881,6845,0,1760410216,13155.825096249995,33628.78604664,53314.49028624 2025-10-14,02:50:18.000,287,11074823,6645,0,1760410217,13155.885723039995,29014.66521906,53314.48329912 2025-10-14,02:50:19.000,287,11074857,6805,0,1760410218,13155.926140899996,31321.718583719994,53314.406440800005 2025-10-14,02:50:20.000,287,11074877,6845,0,1760410219,13155.95982245,33628.8001449,53314.5112476 2025-10-14,02:50:21.000,287,11074912,6525,0,1760410220,13156.013712929991,28553.299660560006,53314.39945368001 2025-10-14,02:50:22.000,287,11074853,6805,0,1760410221,13156.033921859991,31783.196928300007,53314.3715052 2025-10-14,02:50:23.000,287,11074817,6765,0,1760410222,13156.0608671,24400.621931910006,53314.39945368001 2025-10-14,02:50:24.000,287,11074912,6885,0,1760410223,13156.108021269996,28553.299660560006,53314.44836352001 2025-10-14,02:50:25.000,287,11074867,6525,0,1760410224,13156.195593299992,31321.739731110007,53314.44836352001 2025-10-14,02:50:26.000,287,11074927,6605,0,1760410225,13156.195593299992,31321.782025890003,53314.5112476 2025-10-14,02:50:27.000,287,11074861,6765,0,1760410226,13156.222538540002,29476.13651451,53314.44836352001 2025-10-14,02:50:28.000,287,11074850,6124,0,1760410227,13156.276429019992,28091.88475815,53314.4413764 2025-10-14,02:50:29.000,287,11074865,6685,0,1760410228,13156.323583190002,32244.625928969996,53314.46932488001 2025-10-14,02:50:30.000,287,11074687,6965,0,1760410229,13156.330319499997,30398.987466720006,53314.44836352001 2025-10-14,02:50:31.000,287,11074832,6284,0,1760410230,13156.390946289997,30398.89582803,53314.4413764 2025-10-14,02:50:32.000,287,11074851,6965,0,1760410231,13156.390946289997,26246.21105025,53314.4413764 2025-10-14,02:50:33.000,287,11074885,6565,0,1760410232,13156.431364149998,29476.12241625,53314.46932488001 2025-10-14,02:50:34.000,287,11074822,6365,0,1760410233,13156.411155219997,30860.36712348,53314.4413764 2025-10-14,02:50:35.000,287,11074863,6845,0,1760410234,13156.444836770002,33167.32884945,53314.46932488001 2025-10-14,02:50:36.000,287,11074847,6685,0,1760410235,13156.485254630003,26246.19695199,53314.504260480004 2025-10-14,02:50:37.000,287,11074880,6245,0,1760410236,13156.498727249993,31321.66219068,53314.48329912 2025-10-14,02:50:38.000,287,11074884,6405,0,1760410237,13156.491990939998,29937.368139540005,53314.4413764 2025-10-14,02:50:39.000,287,11074874,6124,0,1760410238,13156.451573079998,33167.293603800004,53314.56015744 2025-10-14,02:50:40.000,287,11074820,6205,0,1760410239,13156.478518319993,28091.715579030002,53314.49028624 2025-10-14,02:50:41.000,287,11074887,6845,0,1760410240,13156.431364149998,29937.213058680005,53314.46932488001 2025-10-14,02:50:42.000,287,11074867,6765,0,1760410241,13156.404418910002,32244.202981170005,53314.44836352001 2025-10-14,02:50:43.000,287,11074894,6365,0,1760410242,13156.364001050002,27630.061006200005,53314.476312000006 2025-10-14,02:50:44.000,287,11074884,6645,0,1760410243,13156.330319499997,26707.20300486,53314.574131680005 2025-10-14,02:50:45.000,287,11074868,6324,0,1760410244,13156.289901639997,30398.41648719,53314.51823472001 2025-10-14,02:50:46.000,287,11074867,6725,0,1760410245,13156.236011159992,30859.796143950007,53314.5112476 2025-10-14,02:50:47.000,287,11074904,6245,0,1760410246,13156.195593299992,27629.849532299995,53314.58810592 2025-10-14,02:50:48.000,287,11074887,6725,0,1760410247,13156.114757579991,31321.02071985,53314.48329912 2025-10-14,02:50:49.000,287,11074843,6565,0,1760410248,13156.087812339996,27168.32889294,53314.53220896 2025-10-14,02:50:50.000,287,11074850,6405,0,1760410249,13156.00024031,30398.148620249995,53314.56015744 2025-10-14,02:50:51.000,287,11074906,6124,0,1760410250,13155.95308613999,29475.248324130007,53314.525221840006 2025-10-14,02:50:52.000,287,11074885,6805,0,1760410251,13155.926140899996,28090.982469509996,53314.5112476 2025-10-14,02:50:53.000,287,11074886,6165,0,1760410252,13155.8587778,29936.571587850005,53314.49028624 2025-10-14,02:50:54.000,287,11074860,6645,0,1760410253,13155.79141469999,29475.121439790004,53314.49028624 2025-10-14,02:50:55.000,287,11074847,6885,0,1760410254,13155.724051599995,25322.401416360008,53314.49028624 2025-10-14,02:50:56.000,287,11074856,6205,0,1760410255,13155.643215879994,32243.357085569995,53314.44836352001 2025-10-14,02:50:57.000,287,11074834,6405,0,1760410256,13155.596061709999,29474.917015019993,53314.476312000006 2025-10-14,02:50:58.000,287,11074838,6565,0,1760410257,13155.515225989999,29474.86062198,53314.43438928 2025-10-14,02:50:59.000,287,11074872,6205,0,1760410258,13155.495017059999,28090.651160399997,53314.48329912 2025-10-14,02:51:00.000,287,11074855,6805,0,1760410259,13155.454599199998,35011.75486134,53314.43438928 2025-10-14,02:51:01.000,287,11074842,6284,0,1760410260,13155.387236099989,32243.230201230006,53314.39945368001 2025-10-14,02:51:02.000,287,11074822,6205,0,1760410261,13155.346818239988,29474.797179810004,53314.43438928 2025-10-14,02:51:03.000,287,11074840,6365,0,1760410262,13155.292927759998,29013.347031750003,53314.39945368001 2025-10-14,02:51:04.000,287,11074864,6565,0,1760410263,13155.252509899998,27167.722667759997,53314.406440800005 2025-10-14,02:51:05.000,287,11074851,6885,0,1760410264,13155.245773590002,33627.404417159996,53314.36451808 2025-10-14,02:51:06.000,287,11074878,6445,0,1760410265,13155.178410489993,26244.92810859,53314.406440800005 2025-10-14,02:51:07.000,287,11074849,6965,0,1760410266,13155.178410489993,29474.768983290007,53314.32958248001 2025-10-14,02:51:08.000,287,11074915,6725,0,1760410267,13155.137992629992,28090.538374320007,53314.30163400001 2025-10-14,02:51:09.000,287,11074726,6165,0,1760410268,13155.131256319997,30397.577640720003,53314.287659760004 2025-10-14,02:51:10.000,287,11074831,7005,0,1760410269,13155.111047389997,26706.39235491,53314.30163400001 2025-10-14,02:51:11.000,287,11074860,6245,0,1760410270,13155.090838459997,31320.435642059994,53314.28067264001 2025-10-14,02:51:12.000,287,11074841,6765,0,1760410271,13155.063893220002,30858.999592260006,53314.28067264001 2025-10-14,02:51:13.000,287,11074840,6205,0,1760410272,13155.050420599997,35011.72666482,53314.1968272 2025-10-14,02:51:14.000,287,11074873,7005,0,1760410273,13155.023475360002,27629.215110599995,53314.20381432 2025-10-14,02:51:15.000,287,11074830,6245,0,1760410274,13155.036947979992,29013.431621309996,53314.189840080006 2025-10-14,02:51:16.000,287,11074878,6565,0,1760410275,13155.030211669997,33166.05295692,53314.17586584 2025-10-14,02:51:17.000,287,11074901,6805,0,1760410276,13155.043684290002,29013.438670439995,53314.23176280001 2025-10-14,02:51:18.000,287,11074883,6885,0,1760410277,13155.070629529997,24860.817334830004,53314.21080144001 2025-10-14,02:51:19.000,287,11074881,7045,0,1760410278,13155.097574769992,27629.292651030002,53314.23176280001 2025-10-14,02:51:20.000,287,11074895,6645,0,1760410279,13155.097574769992,27629.215110599995,53314.21080144001 2025-10-14,02:51:21.000,287,11074925,6765,0,1760410280,13155.084102150002,30397.711574190005,53314.25971128001 2025-10-14,02:51:22.000,287,11074803,6845,0,1760410281,13155.097574769992,31320.456789450007,53314.168878720004 2025-10-14,02:51:23.000,287,11074901,6765,0,1760410282,13155.070629529997,35011.698468300005,53314.25272416 2025-10-14,02:51:24.000,287,11074919,6885,0,1760410283,13155.063893220002,29013.39637566,53314.23176280001 2025-10-14,02:51:25.000,287,11074873,6765,0,1760410284,13155.084102150002,27629.271503640004,53314.22477568 2025-10-14,02:51:26.000,287,11074920,5925,0,1760410285,13155.070629529997,26706.427600559997,53314.17586584 2025-10-14,02:51:27.000,287,11074900,6124,0,1760410286,13155.070629529997,27629.222159729994,53314.17586584 2025-10-14,02:51:28.000,287,11074911,6805,0,1760410287,13155.057156909992,35934.47892921,53314.15490448 2025-10-14,02:51:29.000,287,11074926,6365,0,1760410288,13155.057156909992,28552.030817160005,53314.20381432 2025-10-14,02:51:30.000,287,11074885,6645,0,1760410289,13155.003266430002,25322.14764768,53314.25971128001 2025-10-14,02:51:31.000,287,11074888,6165,0,1760410290,13154.996530119992,28090.61591475,53314.21080144001 2025-10-14,02:51:32.000,287,11074858,6405,0,1760410291,13154.929167019996,34088.86161435,53314.20381432 2025-10-14,02:51:33.000,287,11074904,6284,0,1760410292,13154.908958089996,28090.573619970004,53314.1968272 2025-10-14,02:51:34.000,287,11074902,6605,0,1760410293,13154.882012850001,29474.797179810004,53314.23176280001 2025-10-14,02:51:35.000,287,11074903,6845,0,1760410294,13154.855067609991,29936.176836569997,53314.23176280001 2025-10-14,02:51:36.000,287,11074910,6205,0,1760410295,13154.814649749991,32704.504121039994,53314.25971128001 2025-10-14,02:51:37.000,287,11074843,6805,0,1760410296,13154.7809682,28090.46788302,53314.22477568 2025-10-14,02:51:38.000,287,11074907,6965,0,1760410297,13154.747286649996,29013.20604915,53314.20381432 2025-10-14,02:51:39.000,287,11074898,6245,0,1760410298,13154.67992355,31781.66021796,53314.287659760004 2025-10-14,02:51:40.000,287,11074858,6405,0,1760410299,13154.626033069995,29013.262442189996,53314.22477568 2025-10-14,02:51:41.000,287,11074855,6765,0,1760410300,13154.61929676,31781.66726709,53314.20381432 2025-10-14,02:51:42.000,287,11074886,6645,0,1760410301,13154.51825211,28551.805244999996,53314.15490448 2025-10-14,02:51:43.000,287,11074721,6925,0,1760410302,13154.51825211,33165.841483020005,53314.16189160001 2025-10-14,02:51:44.000,287,11074893,6885,0,1760410303,13154.464361629995,30858.75992184,53314.16189160001 2025-10-14,02:51:45.000,287,11074916,6124,0,1760410304,13154.43741639,31781.582677529994,53314.168878720004 2025-10-14,02:51:46.000,287,11074752,6205,0,1760410305,13154.41720746,31320.153676860005,53314.14791736 2025-10-14,02:51:47.000,287,11074771,6845,0,1760410306,13154.39026221999,30397.380265080006,53314.126956 2025-10-14,02:51:48.000,287,11074927,6965,0,1760410307,13154.322899119994,26244.75188034,53314.16189160001 2025-10-14,02:51:49.000,287,11074843,7125,0,1760410308,13154.282481259994,28551.77704848,53314.10599464 2025-10-14,02:51:50.000,287,11074898,6245,0,1760410309,13154.302690189994,27167.55348864,53314.11298176001 2025-10-14,02:51:51.000,287,11074845,6685,0,1760410310,13154.269008639989,33627.17179587,53314.13394312001 2025-10-14,02:51:52.000,287,11074873,6685,0,1760410311,13154.269008639989,27167.511193860002,53314.0570848 2025-10-14,02:51:53.000,287,11074907,6885,0,1760410312,13154.221854469994,33165.66525477001,53314.022149200006 2025-10-14,02:51:54.000,287,11074852,6445,0,1760410313,13154.282481259994,35011.324864409995,53314.0570848 2025-10-14,02:51:55.000,287,11074746,6284,0,1760410314,13154.248799709989,31781.53333362,53314.06407192001 2025-10-14,02:51:56.000,287,11074851,6685,0,1760410315,13154.248799709989,35011.374208320005,53314.0570848 2025-10-14,02:51:57.000,287,11074884,6205,0,1760410316,13154.215118159998,29474.613902430006,53313.973239360006 2025-10-14,02:51:58.000,287,11074920,6525,0,1760410317,13154.228590779989,28551.76999935,53313.9872136 2025-10-14,02:51:59.000,287,11074908,6565,0,1760410318,13154.242063399994,31781.568579269995,53313.98022648 2025-10-14,02:52:00.000,287,11074923,6725,0,1760410319,13154.221854469994,29935.9724118,53314.01516208001 2025-10-14,02:52:01.000,287,11074874,6365,0,1760410320,13154.215118159998,27628.940194530005,53314.02913632 2025-10-14,02:52:02.000,287,11074871,6845,0,1760410321,13154.208381849989,27167.574636029996,53313.88939392 2025-10-14,02:52:03.000,287,11074883,6845,0,1760410322,13154.201645539993,29935.958313540003,53313.92432952001 2025-10-14,02:52:04.000,287,11074889,7125,0,1760410323,13154.174700299998,32242.96233429,53314.00817496 2025-10-14,02:52:05.000,287,11074916,6205,0,1760410324,13154.174700299998,28090.340998679996,53313.94529088001 2025-10-14,02:52:06.000,287,11074841,6605,0,1760410325,13154.188172919989,33165.785089979996,53313.952278000004 2025-10-14,02:52:07.000,287,11074868,6324,0,1760410326,13154.188172919989,35934.18286575,53313.92432952001 2025-10-14,02:52:08.000,287,11074920,6405,0,1760410327,13154.188172919989,29013.142606980007,53313.952278000004 2025-10-14,02:52:09.000,287,11074854,6205,0,1760410328,13154.161227679993,32242.898892120007,53314.01516208001 2025-10-14,02:52:10.000,287,11074901,6605,0,1760410329,13154.141018749993,33165.792139109995,53313.94529088001 2025-10-14,02:52:11.000,287,11074894,6324,0,1760410330,13154.141018749993,29013.128508719994,53313.903368160005 2025-10-14,02:52:12.000,287,11074866,6284,0,1760410331,13154.100600889993,26706.159733620007,53313.93131664 2025-10-14,02:52:13.000,287,11074898,6565,0,1760410332,13154.127546129988,31320.118431209994,53313.94529088001 2025-10-14,02:52:14.000,287,11074895,7005,0,1760410333,13154.100600889993,28551.664262399994,53313.92432952001 2025-10-14,02:52:15.000,287,11074900,6324,0,1760410334,13154.039974099993,29474.458821570006,53313.93131664 2025-10-14,02:52:16.000,287,11074879,7005,0,1760410335,13154.046710410003,31320.104332949995,53313.9173424 2025-10-14,02:52:17.000,287,11074879,6885,0,1760410336,13154.026501480002,34549.917011130005,53313.99420072001 2025-10-14,02:52:18.000,287,11074906,6205,0,1760410337,13153.979347309993,28551.678360660007,53313.8824068 2025-10-14,02:52:19.000,287,11074918,6324,0,1760410338,13153.945665760002,29474.50816548,53313.93830376 2025-10-14,02:52:20.000,287,11074880,6245,0,1760410339,13153.918720519992,34549.95225678,53313.903368160005 2025-10-14,02:52:21.000,287,11074916,6365,0,1760410340,13153.858093729992,30397.337970299996,53313.9173424 2025-10-14,02:52:22.000,287,11074918,6324,0,1760410341,13153.871566349997,29935.98651006,53313.92432952001 2025-10-14,02:52:23.000,287,11074925,6805,0,1760410342,13153.864830040002,29474.585705909994,53313.92432952001 2025-10-14,02:52:24.000,287,11074879,6925,0,1760410343,13153.864830040002,32704.461826259998,53313.94529088001 2025-10-14,02:52:25.000,287,11074930,6405,0,1760410344,13153.790730629997,29474.656197210003,53313.91035528 2025-10-14,02:52:26.000,287,11074902,6324,0,1760410345,13153.777258009992,28090.4396865,53313.84048408 2025-10-14,02:52:27.000,287,11074934,6205,0,1760410346,13153.783994320002,28551.861638040005,53313.8824068 2025-10-14,02:52:28.000,287,11074934,6284,0,1760410347,13153.783994320002,28551.889834560003,53313.79856136001 2025-10-14,02:52:29.000,287,11074906,6445,0,1760410348,13153.757049079992,28551.861638040005,53313.84048408 2025-10-14,02:52:30.000,287,11074942,6525,0,1760410349,13153.797466939992,32243.103316890003,53313.86144544 2025-10-14,02:52:31.000,287,11074903,6885,0,1760410350,13153.790730629997,33165.90492519,53313.84747120001 2025-10-14,02:52:32.000,287,11074897,6525,0,1760410351,13153.777258009992,30858.943199219997,53313.805548480006 2025-10-14,02:52:33.000,287,11074911,6885,0,1760410352,13153.790730629997,30858.943199219997,53313.81952272 2025-10-14,02:52:34.000,287,11074873,7005,0,1760410353,13153.817675869992,32243.187906449995,53313.8125356 2025-10-14,02:52:35.000,287,11074740,6365,0,1760410354,13153.790730629997,31781.794151430004,53313.79157424 2025-10-14,02:52:36.000,287,11074714,6485,0,1760410355,13153.790730629997,29013.37522827,53313.784587120004 2025-10-14,02:52:37.000,287,11074885,6685,0,1760410356,13153.810939559997,26244.94925598,53313.854458320006 2025-10-14,02:52:38.000,287,11074881,6885,0,1760410357,13153.824412180002,29474.84652372,53313.805548480006 2025-10-14,02:52:39.000,287,11074883,6885,0,1760410358,13153.864830040002,32243.30774166,53313.76362576 2025-10-14,02:52:40.000,287,11074979,6725,0,1760410359,13153.851357419997,31781.98447794,53313.74965152 2025-10-14,02:52:41.000,287,11074873,6925,0,1760410360,13153.864830040002,30397.838458529994,53313.71471592 2025-10-14,02:52:42.000,287,11074913,6725,0,1760410361,13153.911984209997,29013.636046080006,53313.72170304 2025-10-14,02:52:43.000,287,11074912,6365,0,1760410362,13153.911984209997,28090.876732560006,53313.70772880001 2025-10-14,02:52:44.000,287,11074894,6605,0,1760410363,13153.979347309993,26245.301712479995,53313.76362576 2025-10-14,02:52:45.000,287,11074905,6685,0,1760410364,13154.006292550002,30397.972391999996,53313.77061288 2025-10-14,02:52:46.000,287,11074905,6685,0,1760410365,13154.039974099993,31320.781049430007,53313.77061288 2025-10-14,02:52:47.000,287,11074907,6885,0,1760410366,13154.093864579998,25322.619939390002,53313.69375456 2025-10-14,02:52:48.000,287,11074918,6445,0,1760410367,13154.134282439998,29936.740766970004,53313.72170304 2025-10-14,02:52:49.000,287,11074978,6205,0,1760410368,13154.201645539993,29014.00964997,53313.7426644 2025-10-14,02:52:50.000,287,11074864,6445,0,1760410369,13154.235327089998,25784.196971790007,53313.735677280005 2025-10-14,02:52:51.000,287,11074915,6725,0,1760410370,13154.275744949999,32705.364114900003,53313.70772880001 2025-10-14,02:52:52.000,287,11074879,6525,0,1760410371,13154.302690189994,28091.334926010008,53313.76362576 2025-10-14,02:52:53.000,287,11074936,6365,0,1760410372,13154.34984435999,35012.55846216,53313.784587120004 2025-10-14,02:52:54.000,287,11074862,6725,0,1760410373,13154.41047114999,30398.494027620007,53313.77760000001 2025-10-14,02:52:55.000,287,11074873,6645,0,1760410374,13154.43741639,35474.079101519994,53313.833496960004 2025-10-14,02:52:56.000,287,11074891,6645,0,1760410375,13154.464361629995,27168.751840740006,53313.79856136001 2025-10-14,02:52:57.000,287,11074909,6885,0,1760410376,13154.545197349995,24861.705525209996,53313.84048408 2025-10-14,02:52:58.000,287,11074934,6205,0,1760410377,13154.59235151999,27630.209037930006,53313.84747120001 2025-10-14,02:52:59.000,287,11074918,6485,0,1760410378,13154.646241999995,25323.254361090003,53313.854458320006 2025-10-14,02:53:00.000,287,11074924,6284,0,1760410379,13154.67318723999,28553.20802187,53313.88939392 2025-10-14,02:53:01.000,287,11074921,6965,0,1760410380,13154.727077719996,35012.974360830005,53313.92432952001 2025-10-14,02:53:02.000,287,11074818,6205,0,1760410381,13154.747286649996,29014.64407167,53313.973239360006 2025-10-14,02:53:03.000,287,11074860,6645,0,1760410382,13154.787704509996,31783.13348613,53313.94529088001 2025-10-14,02:53:04.000,287,11074881,7045,0,1760410383,13154.834858679991,32705.963290950007,53313.952278000004 2025-10-14,02:53:05.000,287,11074907,7205,0,1760410384,13154.908958089996,29937.516171270006,53314.02913632 2025-10-14,02:53:06.000,287,11074920,6565,0,1760410385,13154.929167019996,28091.927052929997,53314.0570848 2025-10-14,02:53:07.000,287,11074933,6765,0,1760410386,13154.983057500001,32706.012634860002,53314.03612344 2025-10-14,02:53:08.000,287,11074911,6765,0,1760410387,13155.016739049992,35474.537294969996,53314.001187840004 2025-10-14,02:53:09.000,287,11074956,6445,0,1760410388,13155.063893220002,24400.67127582,53314.04311056001 2025-10-14,02:53:10.000,287,11074917,6885,0,1760410389,13155.057156909992,26246.288590680007,53314.04311056001 2025-10-14,02:53:11.000,287,11074917,6765,0,1760410390,13155.077365839992,32705.956241820008,53314.119968880004 2025-10-14,02:53:12.000,287,11074900,6365,0,1760410391,13155.111047389997,26707.604805270006,53314.14791736 2025-10-14,02:53:13.000,287,11074922,6525,0,1760410392,13155.131256319997,28553.222120129998,53314.05009768 2025-10-14,02:53:14.000,287,11074885,6965,0,1760410393,13155.137992629992,30398.88172977,53314.126956 2025-10-14,02:53:15.000,287,11074893,6965,0,1760410394,13155.137992629992,31783.070043960004,53314.140930240006 2025-10-14,02:53:16.000,287,11074859,6965,0,1760410395,13155.124520010002,30860.240239139996,53314.126956 2025-10-14,02:53:17.000,287,11074898,6245,0,1760410396,13155.198619419993,32244.41445507,53314.09202040001 2025-10-14,02:53:18.000,287,11074872,6284,0,1760410397,13155.198619419993,33628.61686752,53314.13394312001 2025-10-14,02:53:19.000,287,11074911,6725,0,1760410398,13155.218828349993,33167.17376859,53314.126956 2025-10-14,02:53:20.000,287,11074932,6405,0,1760410399,13155.212092039998,29014.418499510008,53314.14791736 2025-10-14,02:53:21.000,287,11074858,6245,0,1760410400,13155.191883109997,26707.35103659,53314.14791736 2025-10-14,02:53:22.000,287,11074930,6284,0,1760410401,13155.205355730002,29475.755861490004,53314.238749920005 2025-10-14,02:53:23.000,287,11074859,6605,0,1760410402,13155.218828349993,30859.979421330005,53314.1968272 2025-10-14,02:53:24.000,287,11074866,6725,0,1760410403,13155.225564660002,33166.99754034,53314.15490448 2025-10-14,02:53:25.000,287,11074911,6885,0,1760410404,13155.171674179997,31321.309734180002,53314.22477568 2025-10-14,02:53:26.000,287,11074931,6685,0,1760410405,13155.185146800002,29475.741763230006,53314.140930240006 2025-10-14,02:53:27.000,287,11074888,6084,0,1760410406,13155.178410489993,25784.380249170004,53314.22477568 2025-10-14,02:53:28.000,287,11074918,6445,0,1760410407,13155.171674179997,30398.41648719,53314.16189160001 2025-10-14,02:53:29.000,287,11074862,6565,0,1760410408,13155.171674179997,32244.076096830002,53314.15490448 2025-10-14,02:53:30.000,287,11074857,6765,0,1760410409,13155.178410489993,29937.008633909994,53314.140930240006 2025-10-14,02:53:31.000,287,11074911,6685,0,1760410410,13155.144728940002,27168.49102293,53314.15490448 2025-10-14,02:53:32.000,287,11074905,6765,0,1760410411,13155.178410489993,32243.970359879997,53314.11298176001 2025-10-14,02:53:33.000,287,11074889,6525,0,1760410412,13155.185146800002,34551.044871930004,53314.21080144001 2025-10-14,02:53:34.000,287,11074921,6965,0,1760410413,13155.185146800002,32244.033802050006,53314.15490448 2025-10-14,02:53:35.000,287,11074860,6324,0,1760410414,13155.198619419993,29475.544387589995,53314.16189160001 2025-10-14,02:53:36.000,287,11074857,6565,0,1760410415,13155.198619419993,30859.85253699,53314.18285296001 2025-10-14,02:53:37.000,287,11074895,6525,0,1760410416,13155.205355730002,30398.3953398,53314.21080144001 2025-10-14,02:53:38.000,287,11074902,6005,0,1760410417,13155.239037279993,27629.997564029996,53314.20381432 2025-10-14,02:53:39.000,287,11074856,6725,0,1760410418,13155.252509899998,32705.56149054,53314.238749920005 2025-10-14,02:53:40.000,287,11074864,6565,0,1760410419,13155.272718829998,28552.88376189,53314.17586584 2025-10-14,02:53:41.000,287,11074844,6405,0,1760410420,13155.265982520003,26707.280545290007,53314.23176280001 2025-10-14,02:53:42.000,287,11074842,6205,0,1760410421,13155.313136689998,30859.972372200005,53314.22477568 2025-10-14,02:53:43.000,287,11074858,6205,0,1760410422,13155.279455139993,27168.723644219994,53314.21080144001 2025-10-14,02:53:44.000,287,11074840,6845,0,1760410423,13155.319872999993,28553.010646230003,53314.22477568 2025-10-14,02:53:45.000,287,11074791,6765,0,1760410424,13155.333345619998,32705.70247314,53314.21778856 2025-10-14,02:53:46.000,287,11074826,6284,0,1760410425,13155.353554549998,28553.074088399997,53314.23176280001 2025-10-14,02:53:47.000,287,11074780,6365,0,1760410426,13155.393972409998,31321.4789133,53314.23176280001 2025-10-14,02:53:48.000,287,11074857,6765,0,1760410427,13155.441126579994,28553.03179362,53314.1968272 2025-10-14,02:53:49.000,287,11074863,6885,0,1760410428,13155.447862889989,31782.872668320008,53314.22477568 2025-10-14,02:53:50.000,287,11074888,6284,0,1760410429,13155.488280749989,27168.751840740006,53314.21778856 2025-10-14,02:53:51.000,287,11074861,6685,0,1760410430,13155.508489679989,31782.893815710006,53314.189840080006 2025-10-14,02:53:52.000,287,11074856,6405,0,1760410431,13155.555643849999,32705.70952227,53314.2666984 2025-10-14,02:53:53.000,287,11074824,6365,0,1760410432,13155.555643849999,29014.446696030005,53314.28067264001 2025-10-14,02:53:54.000,287,11074891,7165,0,1760410433,13155.562380159994,26707.456773540005,53314.2666984 2025-10-14,02:53:55.000,287,11074831,6685,0,1760410434,13155.623006949994,28091.687382510005,53314.2666984 2025-10-14,02:53:56.000,287,11074856,6245,0,1760410435,13155.643215879994,30860.141551320005,53314.308621120006 2025-10-14,02:53:57.000,287,11074845,6765,0,1760410436,13155.69037004999,29475.96028626,53314.29464688 2025-10-14,02:53:58.000,287,11074838,6205,0,1760410437,13155.703842669995,34090.0952121,53314.29464688 2025-10-14,02:53:59.000,287,11074722,6245,0,1760410438,13155.64995218999,24400.480949310004,53314.308621120006 2025-10-14,02:54:00.000,287,11074933,6885,0,1760410439,13155.69037004999,29937.375188670005,53314.3715052 2025-10-14,02:54:01.000,287,11074874,6205,0,1760410440,13155.71057897999,29475.96733539,53314.357530960006 2025-10-14,02:54:02.000,287,11074831,6885,0,1760410441,13155.703842669995,30860.20499349,53314.32958248001 2025-10-14,02:54:03.000,287,11074871,6765,0,1760410442,13155.703842669995,29475.97438452,53314.38547944 2025-10-14,02:54:04.000,287,11074852,6925,0,1760410443,13155.69037004999,29014.615875150004,53314.34355672 2025-10-14,02:54:05.000,287,11074859,6965,0,1760410444,13155.69710636,27630.385266180005,53314.406440800005 2025-10-14,02:54:06.000,287,11074865,6685,0,1760410445,13155.69710636,24861.938146500004,53314.42740216001 2025-10-14,02:54:07.000,287,11074817,6845,0,1760410446,13155.71731529,29476.016679299995,53314.38547944 2025-10-14,02:54:08.000,287,11074853,6845,0,1760410447,13155.69037004999,28091.849512500004,53314.357530960006 2025-10-14,02:54:09.000,287,11074940,6445,0,1760410448,13155.64995218999,28553.20802187,53314.43438928 2025-10-14,02:54:10.000,287,11074887,6885,0,1760410449,13155.63647957,28553.19392361,53314.42041504 2025-10-14,02:54:11.000,287,11074874,6324,0,1760410450,13155.67016111999,27168.99151116,53314.49727336001 2025-10-14,02:54:12.000,287,11074911,6885,0,1760410451,13155.61627064,31783.070043960004,53314.39945368001 2025-10-14,02:54:13.000,287,11074915,6725,0,1760410452,13155.63647957,25784.824344360008,53314.44836352001 2025-10-14,02:54:14.000,287,11074913,7085,0,1760410453,13155.596061709999,28091.814266850008,53314.46233776 2025-10-14,02:54:15.000,287,11074900,6245,0,1760410454,13155.596061709999,27169.104297240003,53314.44836352001 2025-10-14,02:54:16.000,287,11074915,6965,0,1760410455,13155.56911646999,32244.654125490008,53314.54618320001 2025-10-14,02:54:17.000,287,11074875,6685,0,1760410456,13155.54890753999,35935.846460429995,53314.46932488001 2025-10-14,02:54:18.000,287,11074707,6525,0,1760410457,13155.488280749989,30860.381221739997,53314.48329912 2025-10-14,02:54:19.000,287,11074925,6845,0,1760410458,13155.474808129999,32244.618879839996,53314.46932488001 2025-10-14,02:54:20.000,287,11074912,6284,0,1760410459,13155.461335509994,29014.770956010005,53314.46932488001 2025-10-14,02:54:21.000,287,11074874,6485,0,1760410460,13155.414181339998,33628.849488809996,53314.49727336001 2025-10-14,02:54:22.000,287,11074929,6605,0,1760410461,13155.373763479998,34090.313735129996,53314.504260480004 2025-10-14,02:54:23.000,287,11074904,6405,0,1760410462,13155.353554549998,28091.941151189996,53314.5112476 2025-10-14,02:54:24.000,287,11074930,6885,0,1760410463,13155.313136689998,27630.512150520008,53314.455350640004 2025-10-14,02:54:25.000,287,11074899,6925,0,1760410464,13155.299664069993,22093.610862030007,53314.46233776 2025-10-14,02:54:26.000,287,11074901,6925,0,1760410465,13155.265982520003,27630.533297910006,53314.525221840006 2025-10-14,02:54:27.000,287,11074911,6765,0,1760410466,13155.259246209993,24862.036834319995,53314.51823472001 2025-10-14,02:54:28.000,287,11074801,6845,0,1760410467,13155.232300969998,28091.927052929997,53314.4413764 2025-10-14,02:54:29.000,287,11074898,6245,0,1760410468,13155.178410489993,31321.845468059997,53314.46233776 2025-10-14,02:54:30.000,287,11074839,6605,0,1760410469,13155.171674179997,31783.27446873,53314.476312000006 2025-10-14,02:54:31.000,287,11074862,6245,0,1760410470,13155.185146800002,28091.983445970007,53314.49727336001 2025-10-14,02:54:32.000,287,11074760,6365,0,1760410471,13155.178410489993,24862.15666953,53314.49028624 2025-10-14,02:54:33.000,287,11074902,6205,0,1760410472,13155.151465249997,26246.429573279995,53314.46932488001 2025-10-14,02:54:34.000,287,11074861,7085,0,1760410473,13155.144728940002,28553.412446639995,53314.48329912 2025-10-14,02:54:35.000,287,11074908,6485,0,1760410474,13155.158201559992,23939.305717320007,53314.49028624 2025-10-14,02:54:36.000,287,11074876,6485,0,1760410475,13155.104311080002,29937.713546910003,53314.406440800005 2025-10-14,02:54:37.000,287,11074859,6725,0,1760410476,13155.185146800002,28092.089182919997,53314.4413764 2025-10-14,02:54:38.000,287,11074887,6685,0,1760410477,13155.191883109997,29937.706497780004,53314.42740216001 2025-10-14,02:54:39.000,287,11074882,6205,0,1760410478,13155.239037279993,27630.653133119995,53314.406440800005 2025-10-14,02:54:40.000,287,11074879,6605,0,1760410479,13155.205355730002,30399.086154539997,53314.42740216001 2025-10-14,02:54:41.000,287,11074855,6965,0,1760410480,13155.239037279993,24400.784061900005,53314.39246656 2025-10-14,02:54:42.000,287,11074897,6765,0,1760410481,13155.286191449988,28553.560478369996,53314.357530960006 2025-10-14,02:54:43.000,287,11074920,6165,0,1760410482,13155.265982520003,23016.595747710002,53314.32259536 2025-10-14,02:54:44.000,287,11074886,6485,0,1760410483,13155.292927759998,26707.886770469995,53314.44836352001 2025-10-14,02:54:45.000,287,11074879,6805,0,1760410484,13155.306400379988,35474.699424959996,53314.39246656 2025-10-14,02:54:46.000,287,11074854,6284,0,1760410485,13155.326609309988,33167.603765520005,53314.37849232001 2025-10-14,02:54:47.000,287,11074850,6324,0,1760410486,13155.326609309988,27630.702477030005,53314.38547944 2025-10-14,02:54:48.000,287,11074876,6725,0,1760410487,13155.353554549998,26246.436622409994,53314.36451808 2025-10-14,02:54:49.000,287,11074855,6885,0,1760410488,13155.340081929993,31321.98645066,53314.34355672 2025-10-14,02:54:50.000,287,11074900,6445,0,1760410489,13155.333345619998,28092.117379439995,53314.3715052 2025-10-14,02:54:51.000,287,11074883,6885,0,1760410490,13155.292927759998,33628.96932402,53314.41342792 2025-10-14,02:54:52.000,287,11074903,6685,0,1760410491,13155.225564660002,32244.809206349993,53314.4413764 2025-10-14,02:54:53.000,287,11074889,6765,0,1760410492,13155.212092039998,29937.699448650004,53314.41342792 2025-10-14,02:54:54.000,287,11074869,7045,0,1760410493,13155.178410489993,30860.402369129995,53314.3715052 2025-10-14,02:54:55.000,287,11074888,6124,0,1760410494,13155.137992629992,27630.533297910006,53314.39246656 2025-10-14,02:54:56.000,287,11074849,6965,0,1760410495,13155.131256319997,28553.34195534,53314.41342792 2025-10-14,02:54:57.000,287,11074917,6805,0,1760410496,13155.057156909992,31321.753829370005,53314.39945368001 2025-10-14,02:54:58.000,287,11074900,6365,0,1760410497,13155.003266430002,30860.33187783,53314.39945368001 2025-10-14,02:54:59.000,287,11074872,6445,0,1760410498,13154.969584879997,31321.774976760003,53314.406440800005 2025-10-14,02:55:00.000,287,11074889,6765,0,1760410499,13154.929167019996,31321.774976760003,53314.31560824 2025-10-14,02:55:01.000,287,11074895,6685,0,1760410500,13154.902221780001,32705.935094429995,53314.32958248001 2025-10-14,02:55:02.000,287,11074830,6365,0,1760410501,13154.855067609991,30860.282533920006,53314.30163400001 2025-10-14,02:55:03.000,287,11074912,6245,0,1760410502,13154.767495579996,33167.26540728001,53314.29464688 2025-10-14,02:55:04.000,287,11074874,6565,0,1760410503,13154.72034141,32244.442651589998,53314.238749920005 2025-10-14,02:55:05.000,287,11074855,6685,0,1760410504,13154.686659859995,29014.545383849996,53314.238749920005 2025-10-14,02:55:06.000,287,11074904,6205,0,1760410505,13154.63276937999,28553.102284919994,53314.25971128001 2025-10-14,02:55:07.000,287,11074924,6365,0,1760410506,13154.626033069995,29014.474892550003,53314.20381432 2025-10-14,02:55:08.000,287,11074835,6685,0,1760410507,13154.53846104,25323.240262830004,53314.15490448 2025-10-14,02:55:09.000,287,11074884,6284,0,1760410508,13154.51825211,34551.43257408,53314.16189160001 2025-10-14,02:55:10.000,287,11074866,6284,0,1760410509,13154.51151579999,29014.51718733,53314.15490448 2025-10-14,02:55:11.000,287,11074864,7045,0,1760410510,13154.444152699994,27630.166743149995,53314.119968880004 2025-10-14,02:55:12.000,287,11074883,6885,0,1760410511,13154.41720746,32705.70247314,53314.04311056001 2025-10-14,02:55:13.000,287,11074743,6725,0,1760410512,13154.47783425,32705.780013569994,53314.07804616 2025-10-14,02:55:14.000,287,11074871,6925,0,1760410513,13154.45088900999,27168.758889870005,53314.04311056001 2025-10-14,02:55:15.000,287,11074906,6605,0,1760410514,13154.464361629995,30860.071060019996,53313.99420072001 2025-10-14,02:55:16.000,287,11074917,6765,0,1760410515,13154.47109793999,25784.556477420003,53314.00817496 2025-10-14,02:55:17.000,287,11074892,6284,0,1760410516,13154.524988419995,30398.635010219994,53313.99420072001 2025-10-14,02:55:18.000,287,11074869,6725,0,1760410517,13154.51151579999,25323.106329360002,53313.96625224001 2025-10-14,02:55:19.000,287,11074930,6565,0,1760410518,13154.504779489995,30859.972372200005,53313.95926512 2025-10-14,02:55:20.000,287,11074909,6965,0,1760410519,13154.49804318,30860.007617850002,53313.86144544 2025-10-14,02:55:21.000,287,11074895,6925,0,1760410520,13154.55193365999,28552.911958409997,53313.91035528 2025-10-14,02:55:22.000,287,11074931,6765,0,1760410521,13154.565406279995,31782.78102963,53313.854458320006 2025-10-14,02:55:23.000,287,11074914,6284,0,1760410522,13154.626033069995,31321.366127219997,53313.854458320006 2025-10-14,02:55:24.000,287,11074934,6284,0,1760410523,13154.65297830999,28552.940154929995,53313.903368160005 2025-10-14,02:55:25.000,287,11074931,6765,0,1760410524,13154.686659859995,30398.501076750006,53313.92432952001 2025-10-14,02:55:26.000,287,11074912,6324,0,1760410525,13154.67992355,25784.464838729997,53313.8824068 2025-10-14,02:55:27.000,287,11074903,6885,0,1760410526,13154.727077719996,30398.57861718,53313.84048408 2025-10-14,02:55:28.000,287,11074961,6925,0,1760410527,13154.69339616999,28552.961302320007,53313.86144544 2025-10-14,02:55:29.000,287,11074916,6485,0,1760410528,13154.7809682,29014.383253859996,53313.82650984001 2025-10-14,02:55:30.000,287,11074920,6245,0,1760410529,13154.794440819991,28552.968351450007,53313.805548480006 2025-10-14,02:55:31.000,287,11074883,6685,0,1760410530,13154.82138606,29475.81225453,53313.833496960004 2025-10-14,02:55:32.000,287,11074898,6084,0,1760410531,13154.848331299996,33167.117375550006,53313.89638104001 2025-10-14,02:55:33.000,287,11074946,6405,0,1760410532,13154.855067609991,29475.833401919997,53313.81952272 2025-10-14,02:55:34.000,287,11074841,6925,0,1760410533,13154.888749159996,29475.861598439995,53313.8125356 2025-10-14,02:55:35.000,287,11074924,6565,0,1760410534,13154.902221780001,29014.418499510008,53313.84048408 2025-10-14,02:55:36.000,287,11074868,6605,0,1760410535,13154.929167019996,30860.127453060006,53313.8125356 2025-10-14,02:55:37.000,287,11074887,7045,0,1760410536,13154.949375949996,33628.55342534999,53313.79856136001 2025-10-14,02:55:38.000,287,11074949,6845,0,1760410537,13154.983057500001,28553.172776220003,53313.91035528 2025-10-14,02:55:39.000,287,11074919,6885,0,1760410538,13154.983057500001,27168.949216380002,53313.833496960004 2025-10-14,02:55:40.000,287,11074969,6885,0,1760410539,13155.030211669997,28553.215071,53313.82650984001 2025-10-14,02:55:41.000,287,11074919,6885,0,1760410540,13155.063893220002,28091.870659890003,53313.8824068 2025-10-14,02:55:42.000,287,11074917,6925,0,1760410541,13155.050420599997,30398.945171939995,53313.89638104001 2025-10-14,02:55:43.000,287,11074886,6124,0,1760410542,13155.104311080002,29476.192907549994,53313.82650984001 2025-10-14,02:55:44.000,287,11074876,6885,0,1760410543,13155.111047389997,27169.15364115,53313.833496960004 2025-10-14,02:55:45.000,287,11074942,6525,0,1760410544,13155.131256319997,30860.479909560003,53313.86843256 2025-10-14,02:55:46.000,287,11074898,6245,0,1760410545,13155.178410489993,30860.52220434,53313.82650984001 2025-10-14,02:55:47.000,287,11074888,6525,0,1760410546,13155.171674179997,24862.206013439994,53313.8824068 2025-10-14,02:55:48.000,287,11074795,6845,0,1760410547,13155.225564660002,29014.918987740006,53313.833496960004 2025-10-14,02:55:49.000,287,11074811,6765,0,1760410548,13155.212092039998,30860.571548249995,53313.89638104001 2025-10-14,02:55:50.000,287,11074752,6405,0,1760410549,13155.232300969998,36397.529229780004,53313.9173424 2025-10-14,02:55:51.000,287,11074777,6725,0,1760410550,13155.259246209993,30399.20598975,53313.93830376 2025-10-14,02:55:52.000,287,11074909,6765,0,1760410551,13155.259246209993,34551.92601318,53313.88939392 2025-10-14,02:55:53.000,287,11074908,6565,0,1760410552,13155.286191449988,30399.262382789995,53313.8824068 2025-10-14,02:55:54.000,287,11074878,6845,0,1760410553,13155.286191449988,32244.872648520002,53313.86843256 2025-10-14,02:55:55.000,287,11074934,6205,0,1760410554,13155.306400379988,30399.21303888,53313.903368160005 2025-10-14,02:55:56.000,287,11074872,6245,0,1760410555,13155.360290859993,26707.950212640004,53313.86144544 2025-10-14,02:55:57.000,287,11074906,6445,0,1760410556,13155.400708719993,32706.273452669993,53313.93830376 2025-10-14,02:55:58.000,287,11074943,6845,0,1760410557,13155.373763479998,31783.528237410006,53313.8824068 2025-10-14,02:55:59.000,287,11074961,6605,0,1760410558,13155.393972409998,26707.97840916,53313.92432952001 2025-10-14,02:56:00.000,287,11074864,6045,0,1760410559,13155.481544439994,30399.269431919995,53313.8824068 2025-10-14,02:56:01.000,287,11074919,6765,0,1760410560,13155.521962299994,30399.290579310007,53313.84048408 2025-10-14,02:56:02.000,287,11074923,6845,0,1760410561,13155.54890753999,29937.882726030002,53313.89638104001 2025-10-14,02:56:03.000,287,11074928,6405,0,1760410562,13155.602798019994,30860.719579979996,53313.96625224001 2025-10-14,02:56:04.000,287,11074883,7045,0,1760410563,13155.683633739995,34090.56045468,53313.92432952001 2025-10-14,02:56:05.000,287,11074917,6925,0,1760410564,13155.71057897999,27169.322820269997,53313.94529088001 2025-10-14,02:56:06.000,287,11074913,6765,0,1760410565,13155.744260529995,32706.322796580003,53313.93131664 2025-10-14,02:56:07.000,287,11074934,6405,0,1760410566,13155.804887319995,32244.865599390003,53313.92432952001 2025-10-14,02:56:08.000,287,11074889,6845,0,1760410567,13155.87898673,28553.67326445,53313.952278000004 2025-10-14,02:56:09.000,287,11074893,6925,0,1760410568,13155.95308613999,27630.857557890005,53313.95926512 2025-10-14,02:56:10.000,287,11074926,6445,0,1760410569,13155.966558759996,29937.92502081,53313.9173424 2025-10-14,02:56:11.000,287,11074908,6365,0,1760410570,13156.04065817,31783.556433930004,53313.92432952001 2025-10-14,02:56:12.000,287,11074889,6845,0,1760410571,13156.087812339996,30860.761874760006,53313.98022648 2025-10-14,02:56:13.000,287,11074906,6605,0,1760410572,13156.128230199996,36859.16265522,53313.91035528 2025-10-14,02:56:14.000,287,11074857,7205,0,1760410573,13156.188856989997,32245.098220679996,53313.973239360006 2025-10-14,02:56:15.000,287,11074895,6565,0,1760410574,13156.236011159992,30399.403365389997,53313.98022648 2025-10-14,02:56:16.000,287,11074963,7005,0,1760410575,13156.229274849997,32245.105269809996,53313.99420072001 2025-10-14,02:56:17.000,287,11074886,6525,0,1760410576,13156.330319499997,29015.29964076,53313.99420072001 2025-10-14,02:56:18.000,287,11074899,6805,0,1760410577,13156.316846879992,28092.476885070006,53314.01516208001 2025-10-14,02:56:19.000,287,11074920,6324,0,1760410578,13156.397682599993,29015.348984669996,53314.02913632 2025-10-14,02:56:20.000,287,11074868,6365,0,1760410579,13156.424627840002,29938.122396449995,53314.03612344 2025-10-14,02:56:21.000,287,11074962,6445,0,1760410580,13156.491990939998,26708.260374360005,53314.001187840004 2025-10-14,02:56:22.000,287,11074910,6405,0,1760410581,13156.485254630003,28553.962278780004,53314.0570848 2025-10-14,02:56:23.000,287,11074921,6725,0,1760410582,13156.552617729998,28553.962278780004,53314.15490448 2025-10-14,02:56:24.000,287,11074891,7045,0,1760410583,13156.586299279988,25324.10025669,53314.071059040005 2025-10-14,02:56:25.000,287,11074913,6805,0,1760410584,13156.593035589998,29938.284526439995,53314.13394312001 2025-10-14,02:56:26.000,287,11074884,6284,0,1760410585,13156.593035589998,31322.493988019996,53314.140930240006 2025-10-14,02:56:27.000,287,11074935,6525,0,1760410586,13156.633453449998,29476.848476640007,53314.18285296001 2025-10-14,02:56:28.000,287,11074931,6765,0,1760410587,13156.626717139989,29476.876673160004,53314.17586584 2025-10-14,02:56:29.000,287,11074973,6885,0,1760410588,13156.694080239999,28092.667211580003,53314.189840080006 2025-10-14,02:56:30.000,287,11074948,6245,0,1760410589,13156.774915959999,33168.252285480005,53314.21778856 2025-10-14,02:56:31.000,287,11074923,6765,0,1760410590,13156.76817964999,34552.56748401,53314.21778856 2025-10-14,02:56:32.000,287,11074931,6605,0,1760410591,13156.815333819999,27631.294603949995,53314.25272416 2025-10-14,02:56:33.000,287,11074892,6365,0,1760410592,13156.85575168,32706.8444322,53314.238749920005 2025-10-14,02:56:34.000,287,11074902,6725,0,1760410593,13156.84901536999,26708.46479913,53314.27368552 2025-10-14,02:56:35.000,287,11074897,7045,0,1760410594,13156.91637847,28092.794095920006,53314.287659760004 2025-10-14,02:56:36.000,287,11074890,6365,0,1760410595,13156.91637847,29015.567507700005,53314.28067264001 2025-10-14,02:56:37.000,287,11074884,6605,0,1760410596,13156.963532639995,27631.280505689996,53314.29464688 2025-10-14,02:56:38.000,287,11074912,6365,0,1760410597,13156.95006001999,34552.54633662,53314.25272416 2025-10-14,02:56:39.000,287,11074869,7045,0,1760410598,13157.01068680999,32706.872628719997,53314.29464688 2025-10-14,02:56:40.000,287,11074888,6365,0,1760410599,13157.05110466999,28554.068015729994,53314.30163400001 2025-10-14,02:56:41.000,287,11074887,6605,0,1760410600,13157.064577289995,28092.68835897,53314.32259536 2025-10-14,02:56:42.000,287,11074822,6205,0,1760410601,13157.07131359999,29015.511114659996,53314.29464688 2025-10-14,02:56:43.000,287,11074866,6485,0,1760410602,13157.084786219995,30861.121380390003,53314.36451808 2025-10-14,02:56:44.000,287,11074836,6725,0,1760410603,13157.09152252999,25785.494011710005,53314.39246656 2025-10-14,02:56:45.000,287,11074751,6885,0,1760410604,13157.1386767,33168.15359766,53314.357530960006 2025-10-14,02:56:46.000,287,11074930,6365,0,1760410605,13157.11846777,35013.75681426001,53314.41342792 2025-10-14,02:56:47.000,287,11074860,6284,0,1760410606,13157.09825884,32706.654105690002,53314.406440800005 2025-10-14,02:56:48.000,287,11074888,6324,0,1760410607,13157.125204079995,23939.756861639995,53314.38547944 2025-10-14,02:56:49.000,287,11074881,6805,0,1760410608,13157.145413009996,28553.8494927,53314.36451808 2025-10-14,02:56:50.000,287,11074899,6725,0,1760410609,13157.145413009996,31783.74676044,53314.39246656 2025-10-14,02:56:51.000,287,11074871,6845,0,1760410610,13157.11846777,30860.97334866,53314.36451808 2025-10-14,02:56:52.000,287,11074884,6245,0,1760410611,13157.09825884,30399.53729886,53314.406440800005 2025-10-14,02:56:53.000,287,11074901,6565,0,1760410612,13157.044368359995,32706.583614389994,53314.34355672 2025-10-14,02:56:54.000,287,11074731,6925,0,1760410613,13157.03763205,29476.700444910006,53314.42740216001 2025-10-14,02:56:55.000,287,11074863,6885,0,1760410614,13157.003950499995,32245.175761110004,53314.42041504 2025-10-14,02:56:56.000,287,11074857,6845,0,1760410615,13157.01742312,29015.2855425,53314.41342792 2025-10-14,02:56:57.000,287,11074897,6805,0,1760410616,13157.003950499995,26246.83137369,53314.357530960006 2025-10-14,02:56:58.000,287,11074881,6765,0,1760410617,13157.03763205,27630.998540490007,53314.38547944 2025-10-14,02:56:59.000,287,11074837,6885,0,1760410618,13157.003950499995,33167.94212376,53314.38547944 2025-10-14,02:57:00.000,287,11074848,6005,0,1760410619,13156.99047787999,26708.225128709993,53314.4413764 2025-10-14,02:57:01.000,287,11074867,6645,0,1760410620,13156.963532639995,35475.09417624,53314.42740216001 2025-10-14,02:57:02.000,287,11074891,6725,0,1760410621,13156.97700526,30399.579593639995,53314.43438928 2025-10-14,02:57:03.000,287,11074828,6165,0,1760410622,13156.95679633,27169.668227639995,53314.46233776 2025-10-14,02:57:04.000,287,11074861,7165,0,1760410623,13156.97700526,29476.78503447,53314.43438928 2025-10-14,02:57:05.000,287,11074854,6324,0,1760410624,13156.9365874,24862.657157759997,53314.455350640004 2025-10-14,02:57:06.000,287,11074853,6645,0,1760410625,13156.95006001999,28092.519179850002,53314.48329912 2025-10-14,02:57:07.000,287,11074863,6685,0,1760410626,13156.862487989994,27169.654129379996,53314.46932488001 2025-10-14,02:57:08.000,287,11074891,6765,0,1760410627,13156.842279059994,26246.84547195,53314.49727336001 2025-10-14,02:57:09.000,287,11074906,6445,0,1760410628,13156.822070129994,32245.239203279998,53314.53220896 2025-10-14,02:57:10.000,287,11074869,6685,0,1760410629,13156.815333819999,27169.696424160007,53314.51823472001 2025-10-14,02:57:11.000,287,11074897,6885,0,1760410630,13156.78838857999,25785.479913450006,53314.455350640004 2025-10-14,02:57:12.000,287,11074864,6405,0,1760410631,13156.76817964999,27631.146572219994,53314.54618320001 2025-10-14,02:57:13.000,287,11074899,7085,0,1760410632,13156.80859750999,34090.91996031,53314.51823472001 2025-10-14,02:57:15.000,287,11074906,6445,0,1760410634,13156.774915959999,26246.972356290004,53314.5112476 2025-10-14,02:57:16.000,287,11074954,6284,0,1760410635,13156.761443339994,29938.312722960007,53314.525221840006 2025-10-14,02:57:17.000,287,11074898,6205,0,1760410636,13156.694080239999,30399.762871019993,53314.51823472001 2025-10-14,02:57:18.000,287,11074946,6365,0,1760410637,13156.687343929989,25785.627945180007,53314.574131680005 2025-10-14,02:57:19.000,287,11074894,6284,0,1760410638,13156.660398689994,28554.201949199996,53314.574131680005 2025-10-14,02:57:20.000,287,11074876,6565,0,1760410639,13156.633453449998,29477.031754020005,53314.61605440001 2025-10-14,02:57:21.000,287,11074887,6805,0,1760410640,13156.680607619994,30399.910902749994,53314.53220896 2025-10-14,02:57:22.000,287,11074906,6324,0,1760410641,13156.606508209989,28092.801145050005,53314.49028624 2025-10-14,02:57:23.000,287,11074934,6165,0,1760410642,13156.633453449998,30399.86860797,53314.58810592 2025-10-14,02:57:24.000,287,11074929,6805,0,1760410643,13156.593035589998,28554.300637020002,53314.60208016 2025-10-14,02:57:25.000,287,11074950,6605,0,1760410644,13156.586299279988,33168.46375938,53314.58810592 2025-10-14,02:57:26.000,287,11074859,6845,0,1760410645,13156.613244519998,29015.757834210002,53314.574131680005 2025-10-14,02:57:27.000,287,11074879,6645,0,1760410646,13156.633453449998,27170.070028050002,53314.56015744 2025-10-14,02:57:28.000,287,11074931,6845,0,1760410647,13156.646926069989,33168.4919559,53314.54618320001 2025-10-14,02:57:29.000,287,11074902,6045,0,1760410648,13156.660398689994,29938.55944251,53314.5811188 2025-10-14,02:57:30.000,287,11074799,6805,0,1760410649,13156.653662379998,31784.282494319996,53314.53919608 2025-10-14,02:57:31.000,287,11074729,6765,0,1760410650,13156.640189759994,32245.725593249997,53314.5811188 2025-10-14,02:57:32.000,287,11074768,6124,0,1760410651,13156.667134999989,32707.070004359994,53314.60906728 2025-10-14,02:57:33.000,287,11074920,6365,0,1760410652,13156.653662379998,30861.4526895,53314.56015744 2025-10-14,02:57:34.000,287,11074937,6765,0,1760410653,13156.734498099999,26708.77496085,53314.56015744 2025-10-14,02:57:35.000,287,11074890,6565,0,1760410654,13156.727761789989,29015.80012899,53314.55317032 2025-10-14,02:57:36.000,287,11074901,6845,0,1760410655,13156.74797071999,32245.84542846,53314.61605440001 2025-10-14,02:57:37.000,287,11074873,6885,0,1760410656,13156.781652269994,31322.987427119995,53314.623041520004 2025-10-14,02:57:38.000,287,11074920,6245,0,1760410657,13156.761443339994,27170.232158040002,53314.65797712 2025-10-14,02:57:39.000,287,11074926,6405,0,1760410658,13156.76817964999,26708.824304759997,53314.58810592 2025-10-14,02:57:40.000,287,11074884,6485,0,1760410659,13156.80859750999,29938.806162060006,53314.63002864 2025-10-14,02:57:41.000,287,11074871,7125,0,1760410660,13156.86922429999,27631.654109580006,53314.692912720006 2025-10-14,02:57:42.000,287,11074901,6605,0,1760410661,13156.87596061,30861.685310789995,53314.65099 2025-10-14,02:57:43.000,287,11074910,6324,0,1760410662,13156.86922429999,26708.817255629998,53314.65797712 2025-10-14,02:57:44.000,287,11074930,6365,0,1760410663,13156.89616954,27631.73165001,53314.70688696 2025-10-14,02:57:45.000,287,11074951,6885,0,1760410664,13156.923114779995,34553.0115792,53314.7208612 2025-10-14,02:57:46.000,287,11074901,7045,0,1760410665,13156.923114779995,27170.25330543,53314.70688696 2025-10-14,02:57:47.000,287,11074894,6405,0,1760410666,13156.943323709995,29938.827309450004,53314.7557968 2025-10-14,02:57:48.000,287,11074893,6685,0,1760410667,13156.943323709995,29477.454701819996,53314.7208612 2025-10-14,02:57:49.000,287,11074933,7005,0,1760410668,13156.92985108999,32707.359018689996,53314.73483544001 2025-10-14,02:57:50.000,287,11074897,6645,0,1760410669,13156.902905849995,29477.447652689996,53314.7208612 2025-10-14,02:57:51.000,287,11074892,6525,0,1760410670,13156.943323709995,26708.93709084,53314.73483544001 2025-10-14,02:57:52.000,287,11074890,6365,0,1760410671,13156.91637847,27170.316747599994,53314.790732400004 2025-10-14,02:57:53.000,287,11074872,6045,0,1760410672,13156.862487989994,26708.887746930006,53314.71387408001 2025-10-14,02:57:54.000,287,11074906,6365,0,1760410673,13156.822070129994,29477.41945617,53314.85361648001 2025-10-14,02:57:55.000,287,11074892,6445,0,1760410674,13156.801861199994,29015.997504629995,53314.83265512001 2025-10-14,02:57:56.000,287,11074890,6365,0,1760410675,13156.754707029999,28093.146552420003,53314.85361648001 2025-10-14,02:57:57.000,287,11074885,6765,0,1760410676,13156.76817964999,31784.55036126,53314.839642240004 2025-10-14,02:57:58.000,287,11074871,6725,0,1760410677,13156.680607619994,30400.383194459995,53314.85361648001 2025-10-14,02:57:59.000,287,11074900,6365,0,1760410678,13156.694080239999,27170.443631939997,53314.86759072 2025-10-14,02:58:00.000,287,11074861,7045,0,1760410679,13156.619980829993,33168.92195283,53314.87457784 2025-10-14,02:58:01.000,287,11074878,6245,0,1760410680,13156.593035589998,32246.155590180002,53314.81868088 2025-10-14,02:58:02.000,287,11074920,6205,0,1760410681,13156.599771899993,28554.772928730003,53314.88156496001 2025-10-14,02:58:03.000,287,11074889,6725,0,1760410682,13156.518936179993,26247.783006240003,53314.84662936 2025-10-14,02:58:04.000,287,11074893,6645,0,1760410683,13156.518936179993,30400.601717490004,53314.78374528001 2025-10-14,02:58:05.000,287,11074918,6525,0,1760410684,13156.505463559988,31323.466767959995,53314.81868088 2025-10-14,02:58:06.000,287,11074891,6845,0,1760410685,13156.559354039993,33630.604722179996,53314.86759072 2025-10-14,02:58:07.000,287,11074907,6845,0,1760410686,13156.532408799998,24402.29257572,53314.86759072 2025-10-14,02:58:08.000,287,11074805,6845,0,1760410687,13156.532408799998,30400.756798350005,53314.77675816 2025-10-14,02:58:09.000,287,11074868,6365,0,1760410688,13156.559354039993,28093.67523717,53314.83265512001 2025-10-14,02:58:10.000,287,11074866,6525,0,1760410689,13156.559354039993,27170.810186700008,53314.80470664001 2025-10-14,02:58:11.000,287,11074901,7005,0,1760410690,13156.586299279988,30400.749749220005,53314.79771952 2025-10-14,02:58:12.000,287,11074882,6205,0,1760410691,13156.572826659998,30862.10825859,53314.74880968 2025-10-14,02:58:13.000,287,11074892,6405,0,1760410692,13156.579562969993,35014.9410681,53314.811693760006 2025-10-14,02:58:14.000,287,11074907,6685,0,1760410693,13156.566090349988,32707.774917360002,53314.78374528001 2025-10-14,02:58:16.000,287,11074879,6605,0,1760410695,13156.626717139989,28093.541303699996,53314.78374528001 2025-10-14,02:58:17.000,287,11074892,6485,0,1760410696,13156.613244519998,32707.732622580006,53314.76977104 2025-10-14,02:58:18.000,287,11074866,6365,0,1760410697,13156.579562969993,31323.42447318,53314.80470664001 2025-10-14,02:58:19.000,287,11074902,6124,0,1760410698,13156.586299279988,26709.190859520008,53314.80470664001 2025-10-14,02:58:20.000,287,11074882,6205,0,1760410699,13156.566090349988,28554.843420029996,53314.790732400004 2025-10-14,02:58:21.000,287,11074917,6925,0,1760410700,13156.539145109993,31784.804129940007,53314.7208612 2025-10-14,02:58:22.000,287,11074877,6885,0,1760410701,13156.512199869998,25786.311710790003,53314.790732400004 2025-10-14,02:58:23.000,287,11074930,6245,0,1760410702,13156.532408799998,28093.449665010005,53314.811693760006 2025-10-14,02:58:24.000,287,11074929,6765,0,1760410703,13156.471782009998,28093.414419360008,53314.80470664001 2025-10-14,02:58:25.000,287,11074913,6845,0,1760410704,13156.485254630003,28554.843420029996,53314.741822560005 2025-10-14,02:58:26.000,287,11074918,6525,0,1760410705,13156.444836770002,26247.783006240003,53314.74880968 2025-10-14,02:58:27.000,287,11074946,6324,0,1760410706,13156.404418910002,27631.999516950003,53314.72784832 2025-10-14,02:58:28.000,287,11074927,6765,0,1760410707,13156.364001050002,34553.32174092,53314.7208612 2025-10-14,02:58:29.000,287,11074983,6685,0,1760410708,13156.364001050002,29939.137471170005,53314.73483544001 2025-10-14,02:58:30.000,287,11074884,6365,0,1760410709,13156.323583190002,31784.782982549994,53314.72784832 2025-10-14,02:58:31.000,287,11074847,6765,0,1760410710,13156.296637949992,28554.920960460004,53314.692912720006 2025-10-14,02:58:32.000,287,11074883,6805,0,1760410711,13156.276429019992,30400.587619230006,53314.741822560005 2025-10-14,02:58:33.000,287,11074941,6685,0,1760410712,13156.256220089992,28093.50605805,53314.73483544001 2025-10-14,02:58:34.000,287,11074911,6645,0,1760410713,13156.249483779997,23940.757838100006,53314.65797712 2025-10-14,02:58:35.000,287,11074894,6405,0,1760410714,13156.242747470002,32707.739671710005,53314.67893848 2025-10-14,02:58:36.000,287,11074881,7045,0,1760410715,13156.269692709997,29939.271404640007,53314.644002880006 2025-10-14,02:58:37.000,287,11074919,7005,0,1760410716,13156.269692709997,32246.388211469995,53314.66496424001 2025-10-14,02:58:38.000,287,11074863,6805,0,1760410717,13156.276429019992,30400.749749220005,53314.58810592 2025-10-14,02:58:39.000,287,11074885,6765,0,1760410718,13156.316846879992,29939.34189594,53314.67893848 2025-10-14,02:58:40.000,287,11074921,6965,0,1760410719,13156.310110569997,33169.316704109995,53314.644002880006 2025-10-14,02:58:41.000,287,11074930,6324,0,1760410720,13156.330319499997,29477.983386570006,53314.623041520004 2025-10-14,02:58:42.000,287,11074912,6485,0,1760410721,13156.343792120002,29939.398288979995,53314.671951360004 2025-10-14,02:58:43.000,287,11074899,6565,0,1760410722,13156.370737359997,29477.969288310007,53314.644002880006 2025-10-14,02:58:44.000,287,11074933,7045,0,1760410723,13156.411155219997,29939.405338109995,53314.692912720006 2025-10-14,02:58:45.000,287,11074939,6685,0,1760410724,13156.404418910002,31785.114291660007,53314.63701576001 2025-10-14,02:58:46.000,287,11074900,6525,0,1760410725,13156.411155219997,28555.083090450004,53314.65797712 2025-10-14,02:58:47.000,287,11074885,6965,0,1760410726,13156.411155219997,28555.13243436,53314.68592560001 2025-10-14,02:58:48.000,287,11074908,6405,0,1760410727,13156.417891529993,30862.199897280007,53314.67893848 2025-10-14,02:58:49.000,287,11074880,6525,0,1760410728,13156.364001050002,30862.12235685,53314.65797712 2025-10-14,02:58:50.000,287,11074883,6965,0,1760410729,13156.343792120002,37321.96623624,53314.60906728 2025-10-14,02:58:51.000,287,11074906,6205,0,1760410730,13156.316846879992,35937.658086840005,53314.60208016 2025-10-14,02:58:52.000,287,11074930,6245,0,1760410731,13156.289901639997,25325.009594460003,53314.623041520004 2025-10-14,02:58:53.000,287,11074937,7045,0,1760410732,13156.310110569997,24402.10929834,53314.65099 2025-10-14,02:58:54.000,287,11074927,6685,0,1760410733,13156.296637949992,31784.790031679993,53314.574131680005 2025-10-14,02:58:55.000,287,11074916,6124,0,1760410734,13156.215802229992,32707.605738240003,53314.56714456001 2025-10-14,02:58:56.000,287,11074918,6485,0,1760410735,13156.209065919997,32707.528197809996,53314.525221840006 2025-10-14,02:58:57.000,287,11074955,7085,0,1760410736,13156.222538540002,29016.124388969998,53314.54618320001 2025-10-14,02:58:58.000,287,11074913,6645,0,1760410737,13156.202329610001,31784.578557779998,53314.5112476 2025-10-14,02:58:59.000,287,11074925,6685,0,1760410738,13156.161911750001,31784.55036126,53314.56015744 2025-10-14,02:59:00.000,287,11074937,6605,0,1760410739,13156.195593299992,29016.025701150007,53314.51823472001 2025-10-14,02:59:01.000,287,11074940,6245,0,1760410740,13156.155175439992,33168.74572458,53314.48329912 2025-10-14,02:59:02.000,287,11074877,7045,0,1760410741,13156.148439129996,29938.820260320004,53314.5112476 2025-10-14,02:59:03.000,287,11074925,6845,0,1760410742,13156.161911750001,29015.92701333,53314.455350640004 2025-10-14,02:59:04.000,287,11074925,6725,0,1760410743,13156.114757579991,32245.915919759995,53314.46932488001 2025-10-14,02:59:05.000,287,11074906,6405,0,1760410744,13156.108021269996,29477.40535791,53314.51823472001 2025-10-14,02:59:06.000,287,11074928,6284,0,1760410745,13156.108021269996,29016.011602889994,53314.49028624 2025-10-14,02:59:07.000,287,11074897,6885,0,1760410746,13156.094548649991,26708.930041710002,53314.43438928 2025-10-14,02:59:08.000,287,11074940,6205,0,1760410747,13156.121493890001,27631.823288700005,53314.455350640004 2025-10-14,02:59:09.000,287,11074933,6765,0,1760410748,13156.101284960001,29477.496996600006,53314.4413764 2025-10-14,02:59:10.000,287,11074954,6405,0,1760410749,13156.114757579991,28093.34392806,53314.41342792 2025-10-14,02:59:11.000,287,11074893,6885,0,1760410750,13156.141702820001,30861.95317773,53314.30163400001 2025-10-14,02:59:12.000,287,11074893,6725,0,1760410751,13156.128230199996,29477.750765279998,53314.32259536 2025-10-14,02:59:13.000,287,11074907,6765,0,1760410752,13156.155175439992,30400.608766620004,53314.3715052 2025-10-14,02:59:14.000,287,11074925,6885,0,1760410753,13156.202329610001,29477.807158320007,53314.32259536 2025-10-14,02:59:15.000,287,11074960,6205,0,1760410754,13156.209065919997,31323.551357520002,53314.39945368001 2025-10-14,02:59:16.000,287,11074887,6765,0,1760410755,13156.182120680001,29016.512091120007,53314.34355672 2025-10-14,02:59:17.000,287,11074892,6365,0,1760410756,13156.229274849997,25786.586626860008,53314.25272416 2025-10-14,02:59:18.000,287,11074942,6205,0,1760410757,13156.175384369992,32707.937047350002,53314.357530960006 2025-10-14,02:59:19.000,287,11074953,6845,0,1760410758,13156.209065919997,29477.941091789995,53314.32259536 2025-10-14,02:59:20.000,287,11074886,6324,0,1760410759,13156.202329610001,29016.60372981,53314.27368552 2025-10-14,02:59:21.000,287,11074911,6725,0,1760410760,13156.209065919997,33169.366048020005,53314.28067264001 2025-10-14,02:59:22.000,287,11074910,6324,0,1760410761,13156.242747470002,29477.997484830004,53314.30163400001 2025-10-14,02:59:23.000,287,11074957,6685,0,1760410762,13156.236011159992,29016.58258242,53314.287659760004 2025-10-14,02:59:24.000,287,11074969,6845,0,1760410763,13156.269692709997,35476.518100500005,53314.21778856 2025-10-14,02:59:25.000,287,11074930,6405,0,1760410764,13156.256220089992,32708.021636909994,53314.30163400001 2025-10-14,02:59:26.000,287,11074922,6685,0,1760410765,13156.262956400002,29939.51107506,53314.29464688 2025-10-14,02:59:27.000,287,11074917,6685,0,1760410766,13156.262956400002,29016.638975459995,53314.2666984 2025-10-14,02:59:28.000,287,11074969,6965,0,1760410767,13156.262956400002,27632.429513879993,53314.30163400001 2025-10-14,02:59:29.000,287,11074921,6805,0,1760410768,13156.262956400002,32246.627881890003,53314.34355672 2025-10-14,02:59:30.000,287,11074890,6324,0,1760410769,13156.249483779997,27632.380169969998,53314.36451808 2025-10-14,02:59:31.000,287,11074962,6565,0,1760410770,13156.222538540002,32246.571488849993,53314.30163400001 2025-10-14,02:59:32.000,287,11074853,6805,0,1760410771,13156.242747470002,29016.57553329,53314.30163400001 2025-10-14,02:59:33.000,287,11074928,6245,0,1760410772,13156.175384369992,26248.050873180007,53314.32958248001 2025-10-14,02:59:34.000,287,11074927,6925,0,1760410773,13156.229274849997,29477.89879701,53314.25971128001 2025-10-14,02:59:35.000,287,11074871,6845,0,1760410774,13156.148439129996,26709.409382550002,53314.29464688 2025-10-14,02:59:36.000,287,11074970,6445,0,1760410775,13156.087812339996,29016.512091120007,53314.31560824 2025-10-14,02:59:37.000,287,11074882,6525,0,1760410776,13156.108021269996,27170.7396954,53314.287659760004 2025-10-14,02:59:38.000,287,11074907,7005,0,1760410777,13156.04065817,26709.26135082,53314.31560824 2025-10-14,02:59:39.000,287,11074904,6405,0,1760410778,13156.033921859991,33169.10523021,53314.34355672 2025-10-14,02:59:40.000,287,11074900,6485,0,1760410779,13156.00024031,29016.328813739994,53314.25272416 2025-10-14,02:59:41.000,287,11074937,6645,0,1760410780,13155.87898673,30861.917932080003,53314.336569600004 2025-10-14,02:59:42.000,287,11074935,6645,0,1760410781,13155.87898673,29939.03173422,53314.29464688 2025-10-14,02:59:43.000,287,11074905,6685,0,1760410782,13155.75773315,32246.092148009993,53314.32259536 2025-10-14,02:59:44.000,287,11074916,6485,0,1760410783,13155.67016111999,34553.103217890006,53314.25272416 2025-10-14,02:59:45.000,287,11074851,6805,0,1760410784,13155.61627064,32707.408362600007,53314.28067264001 2025-10-14,02:59:46.000,287,11074922,6645,0,1760410785,13155.501753369994,30861.62891775,53314.25971128001 2025-10-14,02:59:47.000,287,11074853,6725,0,1760410786,13155.400708719993,27170.2462563,53314.2666984 2025-10-14,02:59:48.000,287,11074881,6885,0,1760410787,13155.299664069993,25785.924008639995,53314.27368552 2025-10-14,02:59:49.000,287,11074907,6605,0,1760410788,13155.218828349993,31322.860542780007,53314.22477568 2025-10-14,02:59:50.000,287,11074916,6485,0,1760410789,13155.131256319997,30861.410394720006,53314.140930240006 2025-10-14,02:59:51.000,287,11074896,6365,0,1760410790,13155.097574769992,30861.31875603,53314.140930240006 2025-10-14,02:59:52.000,287,11074926,6045,0,1760410791,13155.010002739997,35014.038779459996,53314.09900752 2025-10-14,02:59:53.000,287,11074921,6965,0,1760410792,13154.929167019996,26247.120388020005,53314.126956 2025-10-14,02:59:54.000,287,11074929,6525,0,1760410793,13154.855067609991,29476.961262719997,53314.09900752 2025-10-14,02:59:55.000,287,11074985,6445,0,1760410794,13154.794440819991,29015.511114659996,53314.07804616 2025-10-14,02:59:56.000,287,11074881,7205,0,1760410795,13154.774231889991,31783.866595650004,53314.04311056001 2025-10-14,02:59:57.000,287,11074876,6485,0,1760410796,13154.767495579996,31322.479889759998,53314.022149200006 2025-10-14,02:59:58.000,287,11074951,7045,0,1760410797,13154.727077719996,33629.58259833,53314.06407192001 2025-10-14,02:59:59.000,287,11074901,6885,0,1760410798,13154.65971462,33629.547352680005,53314.0570848 2025-10-14,03:00:00.000,287,11074928,6124,0,1760410799,13154.666450929995,30399.558446249997,53314.071059040005 2025-10-14,03:00:01.000,287,11074902,6765,0,1760410800,13154.605824139995,29476.792083599998,53314.01516208001 2025-10-14,03:00:02.000,287,11074909,6925,0,1760410801,13154.585615209995,26708.337914789998,53313.9872136 2025-10-14,03:00:03.000,287,11074936,6485,0,1760410802,13154.605824139995,29476.77798534,53313.952278000004 2025-10-14,03:00:04.000,287,11074935,6885,0,1760410803,13154.605824139995,25785.430569539996,53313.99420072001 2025-10-14,03:00:05.000,287,11074947,6925,0,1760410804,13154.565406279995,31783.789055219997,53313.92432952001 2025-10-14,03:00:06.000,287,11074925,7245,0,1760410805,13154.5788789,25785.40237302,53313.9872136 2025-10-14,03:00:07.000,287,11074940,6525,0,1760410806,13154.605824139995,25785.40237302,53313.952278000004 2025-10-14,03:00:08.000,287,11074921,6765,0,1760410807,13154.55193365999,27169.60478547,53313.92432952001 2025-10-14,03:00:09.000,287,11074895,6845,0,1760410808,13154.51825211,31783.704465660005,53313.88939392 2025-10-14,03:00:10.000,287,11074901,6765,0,1760410809,13154.53172472999,26708.13349002,53313.87541968001 2025-10-14,03:00:11.000,287,11074969,6765,0,1760410810,13154.504779489995,28092.357049860002,53313.93830376 2025-10-14,03:00:12.000,287,11074910,6485,0,1760410811,13154.484570559995,30399.382218,53313.89638104001 2025-10-14,03:00:13.000,287,11074920,6084,0,1760410812,13154.41720746,26708.00660568,53313.87541968001 2025-10-14,03:00:14.000,287,11074902,6124,0,1760410813,13154.37005328999,29476.524216660007,53313.79856136001 2025-10-14,03:00:15.000,287,11074906,6365,0,1760410814,13154.41047114999,30860.726629109995,53313.784587120004 2025-10-14,03:00:16.000,287,11074922,6525,0,1760410815,13154.309426499989,31322.049892830008,53313.81952272 2025-10-14,03:00:17.000,287,11074940,6605,0,1760410816,13154.262272329994,29937.840431250006,53313.79856136001 2025-10-14,03:00:18.000,287,11074900,6165,0,1760410817,13154.235327089998,27169.365115049994,53313.82650984001 2025-10-14,03:00:19.000,287,11074904,6205,0,1760410818,13154.248799709989,28553.574576629995,53313.8125356 2025-10-14,03:00:20.000,287,11074926,6365,0,1760410819,13154.242063399994,31321.993499789998,53313.72170304 2025-10-14,03:00:21.000,287,11074918,6605,0,1760410820,13154.201645539993,29937.75584169,53313.72869016001 2025-10-14,03:00:22.000,287,11074942,6565,0,1760410821,13154.201645539993,30860.550400859996,53313.75663864001 2025-10-14,03:00:23.000,287,11074938,6725,0,1760410822,13154.154491369998,28553.433594029993,53313.72170304 2025-10-14,03:00:24.000,287,11074899,6725,0,1760410823,13154.120809819993,29937.74174343,53313.7426644 2025-10-14,03:00:25.000,287,11074956,6485,0,1760410824,13154.066919340003,29014.869643829996,53313.72170304 2025-10-14,03:00:26.000,287,11074921,7165,0,1760410825,13154.100600889993,28553.37720099,53313.70074168 2025-10-14,03:00:27.000,287,11074913,6605,0,1760410826,13154.066919340003,33167.49802857,53313.7426644 2025-10-14,03:00:28.000,287,11074886,6284,0,1760410827,13154.039974099993,30860.374172609998,53313.77760000001 2025-10-14,03:00:29.000,287,11074977,6765,0,1760410828,13153.999556239993,27630.505101389994,53313.75663864001 2025-10-14,03:00:30.000,287,11074886,6405,0,1760410829,13153.965874690002,24400.600784520007,53313.76362576 2025-10-14,03:00:31.000,287,11074871,6765,0,1760410830,13153.945665760002,29937.473876489996,53313.72869016001 2025-10-14,03:00:32.000,287,11074868,6405,0,1760410831,13153.918720519992,29937.43158171,53313.7426644 2025-10-14,03:00:33.000,287,11074953,6845,0,1760410832,13153.871566349997,30398.8887789,53313.75663864001 2025-10-14,03:00:34.000,287,11074837,6805,0,1760410833,13153.858093729992,27630.392315310004,53313.686767440005 2025-10-14,03:00:35.000,287,11074971,6805,0,1760410834,13153.797466939992,25323.331901519996,53313.7426644 2025-10-14,03:00:36.000,287,11074886,6605,0,1760410835,13153.770521699997,29937.396336060003,53313.71471592 2025-10-14,03:00:37.000,287,11074928,6324,0,1760410836,13153.743576460001,30398.783041949995,53313.60990912001 2025-10-14,03:00:38.000,287,11074807,6725,0,1760410837,13153.709894909996,30398.783041949995,53313.67978032001 2025-10-14,03:00:39.000,287,11074873,7085,0,1760410838,13153.696422289991,33167.21606337,53313.686767440005 2025-10-14,03:00:40.000,287,11074920,6284,0,1760410839,13153.669477049996,27630.244283580003,53313.63087048001 2025-10-14,03:00:41.000,287,11074894,6124,0,1760410840,13153.656004429991,29475.889794960007,53313.67978032001 2025-10-14,03:00:42.000,287,11074958,6765,0,1760410841,13153.62232288,29937.27650085,53313.69375456 2025-10-14,03:00:43.000,287,11074857,6885,0,1760410842,13153.588641329996,32244.308718119995,53313.63087048001 2025-10-14,03:00:44.000,287,11074965,6845,0,1760410843,13153.568432399996,25784.514182640007,53313.616896240004 2025-10-14,03:00:45.000,287,11074896,6324,0,1760410844,13153.568432399996,31782.844471799996,53313.59593488 2025-10-14,03:00:46.000,287,11074913,7245,0,1760410845,13153.56169609,27630.180841409994,53313.64484472 2025-10-14,03:00:47.000,287,11074887,6805,0,1760410846,13153.575168709991,29014.376204729997,53313.55401216 2025-10-14,03:00:48.000,287,11074780,6005,0,1760410847,13153.55495977999,29937.26240259,53313.56099928001 2025-10-14,03:00:49.000,287,11074921,6805,0,1760410848,13153.60211395,27630.230185320004,53313.602922 2025-10-14,03:00:50.000,287,11074882,6045,0,1760410849,13153.608850259996,27630.209037930006,53313.57497352 2025-10-14,03:00:51.000,287,11074903,6845,0,1760410850,13153.696422289991,34090.038819060006,53313.665806080004 2025-10-14,03:00:52.000,287,11074901,7005,0,1760410851,13153.743576460001,27630.335922269995,53313.56099928001 2025-10-14,03:00:53.000,287,11074897,6805,0,1760410852,13153.804203250002,27630.371167920006,53313.59593488 2025-10-14,03:00:54.000,287,11074923,6765,0,1760410853,13153.851357419997,28553.243267519996,53313.58894776001 2025-10-14,03:00:55.000,287,11074933,6885,0,1760410854,13153.918720519992,34551.69339189,53313.602922 2025-10-14,03:00:56.000,287,11074890,6565,0,1760410855,13154.019765169993,30399.06500715,53313.55401216 2025-10-14,03:00:57.000,287,11074888,6405,0,1760410856,13154.073655649998,29937.769939949998,53313.54702504 2025-10-14,03:00:58.000,287,11074893,6845,0,1760410857,13154.167963989988,28092.20901813,53313.59593488 2025-10-14,03:00:59.000,287,11074886,6405,0,1760410858,13154.255536019999,27630.892803540002,53313.63087048001 2025-10-14,03:01:00.000,287,11074878,6405,0,1760410859,13154.34984435999,27169.569539820004,53313.65881896001 2025-10-14,03:01:01.000,287,11074871,6645,0,1760410860,13154.41720746,31322.409398460004,53313.62388336 2025-10-14,03:01:02.000,287,11074921,6565,0,1760410861,13154.565406279995,27631.25230917,53313.67978032001 2025-10-14,03:01:03.000,287,11074854,6045,0,1760410862,13154.63950569,30399.84041145,53313.65881896001 2025-10-14,03:01:04.000,287,11074918,6324,0,1760410863,13154.71360509999,33629.80112136,53313.637857600006 2025-10-14,03:01:05.000,287,11074918,6565,0,1760410864,13154.855067609991,24863.037810780006,53313.70074168 2025-10-14,03:01:06.000,287,11074894,6565,0,1760410865,13154.962848570001,29015.863571160007,53313.77760000001 2025-10-14,03:01:07.000,287,11074916,6245,0,1760410866,13155.063893220002,25324.628941439994,53313.77760000001 2025-10-14,03:01:08.000,287,11074931,7005,0,1760410867,13155.131256319997,29477.461750949995,53313.79856136001 2025-10-14,03:01:09.000,287,11074847,6885,0,1760410868,13155.245773590002,33630.24521655,53313.77061288 2025-10-14,03:01:10.000,287,11074906,6445,0,1760410869,13155.326609309988,29016.11733984,53313.784587120004 2025-10-14,03:01:11.000,287,11074920,6205,0,1760410870,13155.400708719993,31323.276441449998,53313.77061288 2025-10-14,03:01:12.000,287,11074918,6324,0,1760410871,13155.488280749989,29016.166683749994,53313.86144544 2025-10-14,03:01:13.000,287,11074886,6445,0,1760410872,13155.562380159994,30861.882686430006,53313.9173424 2025-10-14,03:01:14.000,287,11074871,6925,0,1760410873,13155.62974325999,25324.88271012,53313.92432952001 2025-10-14,03:01:15.000,287,11074917,6765,0,1760410874,13155.71057897999,35476.038759660005,53313.93830376 2025-10-14,03:01:16.000,287,11074890,6565,0,1760410875,13155.784678389995,27631.971320430006,53313.96625224001 2025-10-14,03:01:17.000,287,11074969,7125,0,1760410876,13155.83856887,28554.765879600003,53314.0570848 2025-10-14,03:01:18.000,287,11074941,6725,0,1760410877,13155.87225041999,29939.03173422,53313.99420072001 2025-10-14,03:01:19.000,287,11074901,6965,0,1760410878,13155.885723039995,29477.623880939995,53314.001187840004 2025-10-14,03:01:20.000,287,11074883,6925,0,1760410879,13155.926140899996,27631.936074779995,53313.99420072001 2025-10-14,03:01:21.000,287,11074878,6324,0,1760410880,13155.91940459,31323.304637969995,53314.022149200006 2025-10-14,03:01:22.000,287,11074976,6525,0,1760410881,13155.946349829996,26709.10626996,53314.001187840004 2025-10-14,03:01:23.000,287,11074906,6365,0,1760410882,13155.93961352,29016.201929400006,53314.08503328 2025-10-14,03:01:24.000,287,11074916,6725,0,1760410883,13156.02044924,27631.957222170007,53314.06407192001 2025-10-14,03:01:25.000,287,11074947,6925,0,1760410884,13155.993503999991,28554.80817438,53314.05009768 2025-10-14,03:01:26.000,287,11074900,6605,0,1760410885,13156.027185549996,28093.34392806,53314.0570848 2025-10-14,03:01:27.000,287,11074901,6845,0,1760410886,13156.047394479996,34091.808150690005,53314.04311056001 2025-10-14,03:01:28.000,287,11074964,6365,0,1760410887,13156.054130789991,33630.37210089,53314.06407192001 2025-10-14,03:01:29.000,287,11074937,6605,0,1760410888,13156.067603409996,32707.521148679996,53314.119968880004 2025-10-14,03:01:30.000,287,11074931,6685,0,1760410889,13156.047394479996,27631.89378,53314.13394312001 2025-10-14,03:01:31.000,287,11074964,6365,0,1760410890,13156.067603409996,28093.301633280003,53314.13394312001 2025-10-14,03:01:32.000,287,11074935,6885,0,1760410891,13156.027185549996,25786.227121229997,53314.119968880004 2025-10-14,03:01:33.000,287,11074897,6965,0,1760410892,13156.067603409996,27170.450681069997,53314.18285296001 2025-10-14,03:01:34.000,287,11074956,6245,0,1760410893,13156.087812339996,27170.478877589994,53314.140930240006 2025-10-14,03:01:35.000,287,11074937,7045,0,1760410894,13156.108021269996,25324.812218820007,53314.10599464 2025-10-14,03:01:36.000,287,11074888,6525,0,1760410895,13156.128230199996,26247.578581470007,53314.13394312001 2025-10-14,03:01:37.000,287,11074885,6885,0,1760410896,13156.175384369992,30400.305654030002,53314.14791736 2025-10-14,03:01:38.000,287,11074898,6405,0,1760410897,13156.209065919997,34091.653069830005,53314.189840080006 2025-10-14,03:01:39.000,287,11074954,6365,0,1760410898,13156.215802229992,26247.522188429997,53314.20381432 2025-10-14,03:01:40.000,287,11074922,6645,0,1760410899,13156.262956400002,28554.526209179996,53314.119968880004 2025-10-14,03:01:41.000,287,11074885,6845,0,1760410900,13156.276429019992,28554.554405699993,53314.08503328 2025-10-14,03:01:42.000,287,11074926,6365,0,1760410901,13156.316846879992,29015.92701333,53314.15490448 2025-10-14,03:01:43.000,287,11074931,6885,0,1760410902,13156.357264739992,28093.069011989995,53314.09202040001 2025-10-14,03:01:44.000,287,11074937,6925,0,1760410903,13156.350528429997,30400.044836219997,53314.126956 2025-10-14,03:01:45.000,287,11074869,6725,0,1760410904,13156.404418910002,25324.41746754,53314.15490448 2025-10-14,03:01:46.000,287,11074865,7005,0,1760410905,13156.377473669992,31784.21905215,53314.11298176001 2025-10-14,03:01:47.000,287,11074871,6965,0,1760410906,13156.444836770002,26247.113338890005,53314.13394312001 2025-10-14,03:01:48.000,287,11074940,6205,0,1760410907,13156.465045700003,26708.48594652,53314.13394312001 2025-10-14,03:01:49.000,287,11074915,6885,0,1760410908,13156.525672489988,31322.578577580003,53314.140930240006 2025-10-14,03:01:50.000,287,11074920,6405,0,1760410909,13156.498727249993,32706.773940900006,53314.14791736 2025-10-14,03:01:51.000,287,11074908,6485,0,1760410910,13156.552617729998,31783.90889043,53314.13394312001 2025-10-14,03:01:52.000,287,11074929,6765,0,1760410911,13156.566090349988,35475.13647102,53314.119968880004 2025-10-14,03:01:53.000,287,11074923,6805,0,1760410912,13156.626717139989,25785.409422149998,53314.15490448 2025-10-14,03:01:54.000,287,11074944,6284,0,1760410913,13156.633453449998,30399.487954950004,53314.15490448 2025-10-14,03:01:55.000,287,11074954,6445,0,1760410914,13156.667134999989,27630.956245709996,53314.16189160001 2025-10-14,03:01:56.000,287,11074911,6925,0,1760410915,13156.673871309999,31783.655121749995,53314.126956 2025-10-14,03:01:57.000,287,11074895,6805,0,1760410916,13156.667134999989,31322.212022820007,53314.16189160001 2025-10-14,03:01:58.000,287,11074921,6645,0,1760410917,13156.694080239999,28553.68736271,53314.25272416 2025-10-14,03:01:59.000,287,11074962,6445,0,1760410918,13156.667134999989,27169.358065919994,53314.13394312001 2025-10-14,03:02:00.000,287,11074866,6205,0,1760410919,13156.734498099999,27169.351016789995,53314.119968880004 2025-10-14,03:02:01.000,287,11074943,6805,0,1760410920,13156.754707029999,30860.691383459998,53314.14791736 2025-10-14,03:02:02.000,287,11074889,6725,0,1760410921,13156.761443339994,28092.194919870002,53314.189840080006 2025-10-14,03:02:03.000,287,11074879,6605,0,1760410922,13156.741234409994,30860.649088680002,53314.238749920005 2025-10-14,03:02:04.000,287,11074890,6205,0,1760410923,13156.741234409994,27169.329869399997,53314.168878720004 2025-10-14,03:02:05.000,287,11074946,6405,0,1760410924,13156.727761789989,24862.283553870002,53314.17586584 2025-10-14,03:02:06.000,287,11074875,6845,0,1760410925,13156.727761789989,27169.315771139998,53314.1968272 2025-10-14,03:02:07.000,287,11074896,6405,0,1760410926,13156.680607619994,29015.059970340008,53314.21778856 2025-10-14,03:02:08.000,287,11074927,7085,0,1760410927,13156.694080239999,29476.43257797,53314.21080144001 2025-10-14,03:02:09.000,287,11074930,6284,0,1760410928,13156.700816549994,26707.99955655,53314.21778856 2025-10-14,03:02:10.000,287,11074856,6405,0,1760410929,13156.680607619994,32706.421484399994,53314.29464688 2025-10-14,03:02:11.000,287,11074927,6925,0,1760410930,13156.653662379998,32706.463779180005,53314.30163400001 2025-10-14,03:02:12.000,287,11074905,6885,0,1760410931,13156.640189759994,27630.956245709996,53314.25272416 2025-10-14,03:02:13.000,287,11074877,6685,0,1760410932,13156.633453449998,33629.399320950004,53314.29464688 2025-10-14,03:02:14.000,287,11074921,6805,0,1760410933,13156.653662379998,29938.143543840008,53314.27368552 2025-10-14,03:02:15.000,287,11074893,6885,0,1760410934,13156.626717139989,27169.724620680005,53314.24573704 2025-10-14,03:02:16.000,287,11074928,6284,0,1760410935,13156.633453449998,34552.36305924,53314.238749920005 2025-10-14,03:02:17.000,287,11074922,6565,0,1760410936,13156.640189759994,29476.813230989996,53314.25971128001 2025-10-14,03:02:18.000,287,11074903,6885,0,1760410937,13156.626717139989,29015.497016399997,53314.29464688 2025-10-14,03:02:19.000,287,11074953,6685,0,1760410938,13156.646926069989,31322.557430190005,53314.32958248001 2025-10-14,03:02:20.000,287,11074904,6605,0,1760410939,13156.640189759994,30861.191871689996,53314.31560824 2025-10-14,03:02:21.000,287,11074914,6365,0,1760410940,13156.667134999989,31783.972332599995,53314.27368552 2025-10-14,03:02:22.000,287,11074872,6445,0,1760410941,13156.667134999989,29476.876673160004,53314.238749920005 2025-10-14,03:02:23.000,287,11074915,6805,0,1760410942,13156.700816549994,32245.36608762,53314.29464688 2025-10-14,03:02:24.000,287,11074903,6725,0,1760410943,13156.741234409994,29015.426525100003,53314.28067264001 2025-10-14,03:02:25.000,287,11074895,6725,0,1760410944,13156.734498099999,31322.550381060006,53314.336569600004 2025-10-14,03:02:26.000,287,11074948,6605,0,1760410945,13156.815333819999,28554.046868339996,53314.3715052 2025-10-14,03:02:27.000,287,11074864,6405,0,1760410946,13156.80859750999,26246.887766729997,53314.39246656 2025-10-14,03:02:28.000,287,11074956,6445,0,1760410947,13156.822070129994,27631.132473959995,53314.41342792 2025-10-14,03:02:29.000,287,11074924,6485,0,1760410948,13156.84901536999,30861.029741699997,53314.41342792 2025-10-14,03:02:30.000,287,11074911,7045,0,1760410949,13156.86922429999,31783.845448260006,53314.38547944 2025-10-14,03:02:31.000,287,11074964,6245,0,1760410950,13156.85575168,25785.437618669996,53314.39246656 2025-10-14,03:02:32.000,287,11074753,6925,0,1760410951,13156.85575168,28553.898836609995,53314.42740216001 2025-10-14,03:02:33.000,287,11074939,6925,0,1760410952,13156.774915959999,27631.06198266,53314.48329912 2025-10-14,03:02:34.000,287,11074922,6124,0,1760410953,13156.754707029999,31322.324808899997,53314.455350640004 2025-10-14,03:02:35.000,287,11074953,6765,0,1760410954,13156.727761789989,27169.654129379996,53314.41342792 2025-10-14,03:02:36.000,287,11074870,6525,0,1760410955,13156.700816549994,31322.345956289995,53314.48329912 2025-10-14,03:02:37.000,287,11074916,6365,0,1760410956,13156.700816549994,32245.168711980004,53314.39945368001 2025-10-14,03:02:38.000,287,11074945,6885,0,1760410957,13156.653662379998,31322.374152810007,53314.504260480004 2025-10-14,03:02:39.000,287,11074916,6245,0,1760410958,13156.599771899993,28092.498032460004,53314.53220896 2025-10-14,03:02:40.000,287,11074906,6284,0,1760410959,13156.559354039993,31783.859546520005,53314.49727336001 2025-10-14,03:02:41.000,287,11074945,7085,0,1760410960,13156.525672489988,31783.845448260006,53314.56714456001 2025-10-14,03:02:42.000,287,11074862,6165,0,1760410961,13156.458309389993,31322.508086279995,53314.574131680005 2025-10-14,03:02:43.000,287,11074947,6845,0,1760410962,13156.438100459993,29938.333870350005,53314.55317032 2025-10-14,03:02:44.000,287,11074904,6324,0,1760410963,13156.438100459993,32706.957218280004,53314.51823472001 2025-10-14,03:02:45.000,287,11074904,6405,0,1760410964,13156.350528429997,30861.29760864,53314.574131680005 2025-10-14,03:02:46.000,287,11074898,6605,0,1760410965,13156.310110569997,29938.636982940006,53314.5811188 2025-10-14,03:02:47.000,287,11074897,6965,0,1760410966,13156.330319499997,28093.03376634,53314.54618320001 2025-10-14,03:02:48.000,287,11074871,6765,0,1760410967,13156.283165330002,32707.246232610007,53314.60208016 2025-10-14,03:02:49.000,287,11074952,6365,0,1760410968,13156.242747470002,29938.87665336,53314.623041520004 2025-10-14,03:02:50.000,287,11074920,6405,0,1760410969,13156.276429019992,30861.819244259998,53314.5811188 2025-10-14,03:02:51.000,287,11074862,6284,0,1760410970,13156.236011159992,28554.765879600003,53314.58810592 2025-10-14,03:02:52.000,287,11074892,6485,0,1760410971,13156.229274849997,26709.169712129995,53314.61605440001 2025-10-14,03:02:53.000,287,11074920,6365,0,1760410972,13156.182120680001,22095.077081070005,53314.66496424001 2025-10-14,03:02:54.000,287,11074930,6365,0,1760410973,13156.175384369992,33169.18981977001,53314.65797712 2025-10-14,03:02:55.000,287,11074882,6365,0,1760410974,13156.202329610001,30400.777945740003,53314.61605440001 2025-10-14,03:02:56.000,287,11074913,7045,0,1760410975,13156.161911750001,28555.153581749997,53314.644002880006 2025-10-14,03:02:57.000,287,11074889,6645,0,1760410976,13156.168648059996,34553.695344809996,53314.65099 2025-10-14,03:02:58.000,287,11074927,6645,0,1760410977,13156.161911750001,30400.96827225,53314.65797712 2025-10-14,03:02:59.000,287,11074912,6284,0,1760410978,13156.141702820001,27632.50000518,53314.66496424001 2025-10-14,03:03:00.000,287,11074887,6605,0,1760410979,13156.141702820001,33169.5493254,53314.67893848 2025-10-14,03:03:01.000,287,11074855,6885,0,1760410980,13156.161911750001,29016.779958059997,53314.671951360004 2025-10-14,03:03:02.000,287,11074924,6405,0,1760410981,13156.175384369992,31323.91086315,53314.66496424001 2025-10-14,03:03:03.000,287,11074911,6685,0,1760410982,13156.175384369992,27632.50705431,53314.65797712 2025-10-14,03:03:04.000,287,11074883,6845,0,1760410983,13156.215802229992,31323.868568370002,53314.66496424001 2025-10-14,03:03:05.000,287,11074909,6925,0,1760410984,13156.222538540002,30862.42546944,53314.60208016 2025-10-14,03:03:06.000,287,11074883,7165,0,1760410985,13156.296637949992,34553.67419742,53314.623041520004 2025-10-14,03:03:07.000,287,11074935,6725,0,1760410986,13156.262956400002,29016.638975459995,53314.65797712 2025-10-14,03:03:08.000,287,11074958,6324,0,1760410987,13156.316846879992,28093.738679340007,53314.60906728 2025-10-14,03:03:09.000,287,11074876,6565,0,1760410988,13156.323583190002,28093.63999152,53314.574131680005 2025-10-14,03:03:10.000,287,11074864,6284,0,1760410989,13156.330319499997,29939.292552030005,53314.5811188 2025-10-14,03:03:11.000,287,11074899,6805,0,1760410990,13156.343792120002,26247.888743190008,53314.60906728 2025-10-14,03:03:12.000,287,11074873,6805,0,1760410991,13156.357264739992,31323.41037492,53314.63701576001 2025-10-14,03:03:13.000,287,11074945,7045,0,1760410992,13156.357264739992,31323.290539709997,53314.58810592 2025-10-14,03:03:14.000,287,11074958,6365,0,1760410993,13156.370737359997,31784.649049080006,53314.60906728 2025-10-14,03:03:15.000,287,11074894,6565,0,1760410994,13156.438100459993,28554.66014265,53314.58810592 2025-10-14,03:03:16.000,287,11074773,7085,0,1760410995,13156.377473669992,26708.930041710002,53314.56714456001 2025-10-14,03:03:17.000,287,11074888,6365,0,1760410996,13156.384209980002,27631.70345349,53314.56714456001 2025-10-14,03:03:18.000,287,11074910,6565,0,1760410997,13156.377473669992,25785.973352550005,53314.56015744 2025-10-14,03:03:19.000,287,11074788,6324,0,1760410998,13156.330319499997,28554.406373970007,53314.58810592 2025-10-14,03:03:20.000,287,11074903,6845,0,1760410999,13156.357264739992,30861.45973863,53314.574131680005 2025-10-14,03:03:21.000,287,11074888,6445,0,1760411000,13156.343792120002,30400.0166397,53314.5811188 2025-10-14,03:03:22.000,287,11074934,6284,0,1760411001,13156.330319499997,28092.87868548,53314.60906728 2025-10-14,03:03:23.000,287,11074869,7005,0,1760411002,13156.323583190002,30399.86155884,53314.574131680005 2025-10-14,03:03:24.000,287,11074955,6885,0,1760411003,13156.330319499997,30861.262362990004,53314.60208016 2025-10-14,03:03:25.000,287,11074902,6365,0,1760411004,13156.283165330002,26708.422504350005,53314.51823472001 2025-10-14,03:03:26.000,287,11074940,6685,0,1760411005,13156.242747470002,33629.60374572,53314.46233776 2025-10-14,03:03:27.000,287,11074908,6245,0,1760411006,13156.215802229992,32706.780990030005,53314.525221840006 2025-10-14,03:03:28.000,287,11074877,7045,0,1760411007,13156.168648059996,30399.586642769995,53314.51823472001 2025-10-14,03:03:29.000,287,11074929,6885,0,1760411008,13156.155175439992,28092.455737680008,53314.51823472001 2025-10-14,03:03:30.000,287,11074869,7005,0,1760411009,13156.108021269996,28553.764903140007,53314.49028624 2025-10-14,03:03:31.000,287,11074904,6405,0,1760411010,13156.087812339996,26246.584654139995,53314.51823472001 2025-10-14,03:03:32.000,287,11074897,6925,0,1760411011,13156.067603409996,30399.20598975,53314.525221840006 2025-10-14,03:03:33.000,287,11074892,6324,0,1760411012,13156.074339719991,31322.007598049997,53314.4413764 2025-10-14,03:03:34.000,287,11074906,6205,0,1760411013,13156.006976619996,29014.799152530002,53314.43438928 2025-10-14,03:03:35.000,287,11074903,7005,0,1760411014,13155.95308613999,26246.21809938,53314.455350640004 2025-10-14,03:03:36.000,287,11074885,7285,0,1760411015,13155.89245934999,23016.27853686,53314.43438928 2025-10-14,03:03:37.000,287,11074895,6725,0,1760411016,13155.89919566,32705.772964439995,53314.46932488001 2025-10-14,03:03:38.000,287,11074901,6725,0,1760411017,13155.8587778,27630.187890539994,53314.3715052 2025-10-14,03:03:39.000,287,11074933,6565,0,1760411018,13155.81162362999,29475.727664970007,53314.32958248001 2025-10-14,03:03:40.000,287,11074942,6405,0,1760411019,13155.81162362999,29475.593731500005,53314.455350640004 2025-10-14,03:03:41.000,287,11074914,6365,0,1760411020,13155.79141469999,28091.363122530005,53314.39246656 2025-10-14,03:03:42.000,287,11074907,6725,0,1760411021,13155.81162362999,32705.321820120007,53314.34355672 2025-10-14,03:03:43.000,287,11074943,7005,0,1760411022,13155.77794208,32243.815279019997,53314.287659760004 2025-10-14,03:03:44.000,287,11074911,6725,0,1760411023,13155.724051599995,24861.268479150007,53314.27368552 2025-10-14,03:03:45.000,287,11074904,6284,0,1760411024,13155.744260529995,28552.474912349993,53314.31560824 2025-10-14,03:03:46.000,287,11074907,7125,0,1760411025,13155.75099683999,38241.9622908,53314.29464688 2025-10-14,03:03:47.000,287,11074896,6324,0,1760411026,13155.75099683999,29936.63503002,53314.22477568 2025-10-14,03:03:48.000,287,11074898,6284,0,1760411027,13155.73078790999,29475.16373457,53314.1968272 2025-10-14,03:03:49.000,287,11074893,6685,0,1760411028,13155.784678389995,27629.504124929997,53314.21080144001 2025-10-14,03:03:50.000,287,11074906,6405,0,1760411029,13155.75773315,30398.014686780007,53314.09900752 2025-10-14,03:03:51.000,287,11074886,6205,0,1760411030,13155.79141469999,29475.15668544,53314.17586584 2025-10-14,03:03:52.000,287,11074914,6365,0,1760411031,13155.804887319995,29013.70653738,53314.09900752 2025-10-14,03:03:53.000,287,11074898,6284,0,1760411032,13052.186966899993,25322.415514620006,53314.10599464 2025-10-14,03:03:54.000,287,11074903,6605,0,1760411033,13155.8587778,27629.46183015,53314.11298176001 2025-10-14,03:03:55.000,287,11074799,6765,0,1760411034,13155.885723039995,28090.876732560006,53314.071059040005 2025-10-14,03:03:56.000,287,11074907,6765,0,1760411035,13155.89245934999,31782.195951839996,53314.08503328 2025-10-14,03:03:57.000,287,11074910,6324,0,1760411036,13155.93961352,29936.550440460007,53314.04311056001 2025-10-14,03:03:58.000,287,11074923,6765,0,1760411037,13155.98003138,29013.741783029996,53314.11298176001 2025-10-14,03:03:59.000,287,11074897,6885,0,1760411038,13156.054130789991,32243.547412080006,53314.05009768 2025-10-14,03:04:00.000,287,11074885,6685,0,1760411039,13156.081076030001,24861.120447420006,53314.11298176001 2025-10-14,03:04:01.000,287,11074926,6405,0,1760411040,13156.114757579991,28552.355077140004,53314.08503328 2025-10-14,03:04:02.000,287,11074901,6685,0,1760411041,13156.161911750001,29936.501096549997,53314.0570848 2025-10-14,03:04:03.000,287,11074873,6885,0,1760411042,13156.222538540002,25783.837466159996,53314.140930240006 2025-10-14,03:04:04.000,287,11074896,6405,0,1760411043,13156.303374260002,29013.657193470004,53314.16189160001 2025-10-14,03:04:05.000,287,11074865,6685,0,1760411044,13156.283165330002,31782.026772719997,53314.189840080006 2025-10-14,03:04:06.000,287,11074927,7045,0,1760411045,13156.330319499997,25322.281581150004,53314.13394312001 2025-10-14,03:04:07.000,287,11074786,6324,0,1760411046,13156.364001050002,29474.966358930003,53314.22477568 2025-10-14,03:04:08.000,287,11074719,7165,0,1760411047,13156.337055809992,23476.699511939994,53314.24573704 2025-10-14,03:04:09.000,287,11074724,6405,0,1760411048,13156.370737359997,31781.928084900006,53314.18285296001 2025-10-14,03:04:10.000,287,11074863,6925,0,1760411049,13156.397682599993,30859.048936170002,53314.1968272 2025-10-14,03:04:11.000,287,11074884,6284,0,1760411050,13156.384209980002,31320.38629815,53314.1968272 2025-10-14,03:04:12.000,287,11074912,6605,0,1760411051,13156.377473669992,30397.59878811,53314.27368552 2025-10-14,03:04:13.000,287,11074921,6885,0,1760411052,13156.384209980002,25783.604844870002,53314.25272416 2025-10-14,03:04:14.000,287,11074873,6925,0,1760411053,13156.370737359997,30859.006641390006,53314.24573704 2025-10-14,03:04:15.000,287,11074874,6405,0,1760411054,13156.377473669992,29474.797179810004,53314.1968272 2025-10-14,03:04:16.000,287,11074924,6725,0,1760411055,13156.370737359997,28551.981473249994,53314.21080144001 2025-10-14,03:04:17.000,287,11074946,6485,0,1760411056,13156.397682599993,35472.951240719995,53314.23176280001 2025-10-14,03:04:18.000,287,11074904,6405,0,1760411057,13156.377473669992,33165.97541648999,53314.21778856 2025-10-14,03:04:19.000,287,11074923,6685,0,1760411058,13156.384209980002,29474.705541119998,53314.21080144001 2025-10-14,03:04:20.000,287,11074912,6245,0,1760411059,13156.350528429997,33627.28458195001,53314.18285296001 2025-10-14,03:04:21.000,287,11074923,6685,0,1760411060,13156.431364149998,29936.049952229994,53314.22477568 2025-10-14,03:04:22.000,287,11074892,6405,0,1760411061,13156.417891529993,28551.805244999996,53314.2666984 2025-10-14,03:04:23.000,287,11074914,6205,0,1760411062,13156.384209980002,31781.68136535,53314.2666984 2025-10-14,03:04:24.000,287,11074886,6284,0,1760411063,13156.458309389993,28090.47493215,53314.21080144001 2025-10-14,03:04:25.000,287,11074890,6445,0,1760411064,13156.465045700003,23937.860645670007,53314.24573704 2025-10-14,03:04:26.000,287,11074892,6445,0,1760411065,13156.539145109993,32704.546415820005,53314.22477568 2025-10-14,03:04:27.000,287,11074917,6805,0,1760411066,13156.579562969993,29474.712590249997,53314.2666984 2025-10-14,03:04:28.000,287,11074747,6885,0,1760411067,13156.640189759994,28090.552472580006,53314.25971128001 2025-10-14,03:04:29.000,287,11074760,6284,0,1760411068,13156.646926069989,29013.431621309996,53314.30163400001 2025-10-14,03:04:30.000,287,11074884,6284,0,1760411069,13156.76817964999,30397.711574190005,53314.25971128001 2025-10-14,03:04:31.000,287,11074925,6605,0,1760411070,13156.82880643999,30397.7609181,53314.25272416 2025-10-14,03:04:32.000,287,11074885,6685,0,1760411071,13156.943323709995,28090.742799090003,53314.24573704 2025-10-14,03:04:33.000,287,11074902,6324,0,1760411072,13156.99721419,29475.00160458,53314.2666984 2025-10-14,03:04:34.000,287,11074893,6765,0,1760411073,13157.05784098,31320.703509,53314.28067264001 2025-10-14,03:04:35.000,287,11074915,6805,0,1760411074,13157.15214931999,28552.298684099995,53314.287659760004 2025-10-14,03:04:36.000,287,11074915,6845,0,1760411075,13157.266666589996,29936.6068335,53314.28067264001 2025-10-14,03:04:37.000,287,11074932,6284,0,1760411076,13157.374447549992,27168.138566430003,53314.31560824 2025-10-14,03:04:38.000,287,11074856,6205,0,1760411077,13157.482228510002,31320.936130290007,53314.31560824 2025-10-14,03:04:39.000,287,11074886,6605,0,1760411078,13157.569800539997,32705.201984910003,53314.39945368001 2025-10-14,03:04:40.000,287,11074868,6284,0,1760411079,13157.610218399997,27168.406433369993,53314.39945368001 2025-10-14,03:04:41.000,287,11074878,6445,0,1760411080,13157.731471979998,32705.293623599995,53314.357530960006 2025-10-14,03:04:42.000,287,11074871,6885,0,1760411081,13157.825780319989,28552.71458277,53314.4413764 2025-10-14,03:04:43.000,287,11074892,6525,0,1760411082,13157.872934489998,29937.001584779995,53314.42041504 2025-10-14,03:04:44.000,287,11074913,6925,0,1760411083,13157.953770209999,32244.09019509,53314.46233776 2025-10-14,03:04:45.000,287,11074879,6765,0,1760411084,13158.034605929999,33166.94114730001,53314.49727336001 2025-10-14,03:04:46.000,287,11074898,6405,0,1760411085,13158.142386889995,30398.479929359994,53314.53919608 2025-10-14,03:04:47.000,287,11074943,6845,0,1760411086,13158.2164863,31782.79512789,53314.504260480004 2025-10-14,03:04:48.000,287,11074943,6805,0,1760411087,13158.31079463999,27168.787086390003,53314.59509304001 2025-10-14,03:04:49.000,287,11074979,6805,0,1760411088,13158.364685119996,28553.03884275,53314.574131680005 2025-10-14,03:04:50.000,287,11074903,6645,0,1760411089,13158.4185756,29014.439646900006,53314.63002864 2025-10-14,03:04:51.000,287,11074896,6284,0,1760411090,13158.465729769996,26245.999576350005,53314.671951360004 2025-10-14,03:04:52.000,287,11074869,6765,0,1760411091,13158.512883939991,31783.020700049994,53314.644002880006 2025-10-14,03:04:53.000,287,11074919,6805,0,1760411092,13158.580247040001,28553.123432310007,53314.623041520004 2025-10-14,03:04:54.000,287,11074924,6245,0,1760411093,13158.647610139997,29014.608826020005,53314.63701576001 2025-10-14,03:04:55.000,287,11074923,6685,0,1760411094,13158.667819069997,32705.913947039997,53314.644002880006 2025-10-14,03:04:56.000,287,11074895,7005,0,1760411095,13158.674555379992,29014.707513839996,53314.67893848 2025-10-14,03:04:57.000,287,11074923,6925,0,1760411096,13158.701500620002,29937.57256431,53314.7557968 2025-10-14,03:04:58.000,287,11074954,6205,0,1760411097,13158.822754200002,29014.792103400003,53314.741822560005 2025-10-14,03:04:59.000,287,11074912,6405,0,1760411098,13158.822754200002,29476.207005810007,53314.741822560005 2025-10-14,03:05:00.000,287,11074930,6405,0,1760411099,13158.829490509997,25785.014670870005,53314.825668 2025-10-14,03:05:01.000,287,11074889,6805,0,1760411100,13158.883380990002,29937.76289082,53314.860603600006 2025-10-14,03:05:02.000,287,11074906,6485,0,1760411101,13158.964216709988,32244.865599390003,53314.76977104 2025-10-14,03:05:03.000,287,11074907,6645,0,1760411102,13158.964216709988,30860.571548249995,53314.811693760006 2025-10-14,03:05:04.000,287,11074929,6645,0,1760411103,13159.011370879998,27630.794115719997,53314.91650056 2025-10-14,03:05:05.000,287,11074930,6165,0,1760411104,13159.004634569988,25323.811242359996,53314.90252632001 2025-10-14,03:05:06.000,287,11074866,6685,0,1760411105,13159.011370879998,24400.953241020004,53314.90252632001 2025-10-14,03:05:07.000,287,11074948,6284,0,1760411106,13159.045052429989,33167.83638681,53314.93047480001 2025-10-14,03:05:08.000,287,11074959,6845,0,1760411107,13159.065261359989,27169.527245039993,53314.91650056 2025-10-14,03:05:09.000,287,11074888,6324,0,1760411108,13159.092206599998,29476.59470796,53314.95143616001 2025-10-14,03:05:10.000,287,11074964,6245,0,1760411109,13159.119151839994,33629.37112443001,53314.99335888 2025-10-14,03:05:11.000,287,11074933,6725,0,1760411110,13159.112415529999,29015.29259163,53314.95143616001 2025-10-14,03:05:12.000,287,11074876,6284,0,1760411111,13159.139360769994,25324.036814520005,53314.93047480001 2025-10-14,03:05:13.000,287,11074917,6925,0,1760411112,13159.132624459999,27631.146572219994,53314.9654104 2025-10-14,03:05:14.000,287,11074923,7045,0,1760411113,13159.193251249999,31322.479889759998,53314.91650056 2025-10-14,03:05:15.000,287,11074943,6845,0,1760411114,13159.213460179999,29015.356033799995,53315.007333120004 2025-10-14,03:05:16.000,287,11074966,6725,0,1760411115,13159.173042319999,27631.210014390002,53314.9654104 2025-10-14,03:05:17.000,287,11074951,6845,0,1760411116,13159.240405419994,31322.564479320004,53315.028294480006 2025-10-14,03:05:18.000,287,11074977,6765,0,1760411117,13159.213460179999,27631.266407429997,53314.95143616001 2025-10-14,03:05:19.000,287,11074933,6805,0,1760411118,13159.24714172999,25324.269435809998,53314.95143616001 2025-10-14,03:05:20.000,287,11074926,6165,0,1760411119,13159.213460179999,29938.439607299995,53315.0352816 2025-10-14,03:05:21.000,287,11074941,7045,0,1760411120,13159.25387804,33629.93505483,53314.97239752001 2025-10-14,03:05:22.000,287,11074918,6445,0,1760411121,13159.26735065999,24401.608810110003,53314.99335888 2025-10-14,03:05:23.000,287,11074900,6084,0,1760411122,13159.321241139995,27631.611814799995,53315.05624296 2025-10-14,03:05:24.000,287,11074911,6725,0,1760411123,13159.32797744999,29477.377161390003,53315.00034600001 2025-10-14,03:05:25.000,287,11074913,6925,0,1760411124,13159.38860423999,34553.04682485,53315.028294480006 2025-10-14,03:05:26.000,287,11074945,6925,0,1760411125,13159.44923102999,29016.075045060003,53315.028294480006 2025-10-14,03:05:27.000,287,11074913,6925,0,1760411126,13159.53006674999,25786.19892471,53315.02130736001 2025-10-14,03:05:28.000,287,11074919,6685,0,1760411127,13159.55701199,26247.63497451,53315.04925584001 2025-10-14,03:05:29.000,287,11074876,6245,0,1760411128,13159.59742985,29477.701421370002,53315.01432024 2025-10-14,03:05:30.000,287,11074870,6445,0,1760411129,13159.664792949996,32246.282474520005,53315.07021720001 2025-10-14,03:05:31.000,287,11074937,6925,0,1760411130,13159.6984745,33169.13342673,53315.126114160004 2025-10-14,03:05:32.000,287,11074887,6565,0,1760411131,13159.839937010001,29477.842403970004,53315.07021720001 2025-10-14,03:05:33.000,287,11074879,6885,0,1760411132,13159.833200699992,25786.530233819998,53315.06323008 2025-10-14,03:05:34.000,287,11074934,6324,0,1760411133,13159.873618559992,31323.56545578,53315.16104976 2025-10-14,03:05:35.000,287,11074914,6445,0,1760411134,13159.914036419992,29939.313699420003,53315.11912704001 2025-10-14,03:05:36.000,287,11074937,6925,0,1760411135,13159.994872139992,28093.710482819995,53315.175024000004 2025-10-14,03:05:37.000,287,11074900,6205,0,1760411136,13160.042026310002,30400.82024052,53315.175024000004 2025-10-14,03:05:38.000,287,11074914,6525,0,1760411137,13160.055498929993,26709.529217760006,53315.20297248 2025-10-14,03:05:39.000,287,11074905,7045,0,1760411138,13160.122862030003,30862.333830749994,53315.23092096 2025-10-14,03:05:40.000,287,11074874,6405,0,1760411139,13160.109389409998,27170.993464080006,53315.16803688001 2025-10-14,03:05:41.000,287,11074886,6445,0,1760411140,13160.143070959988,30862.42546944,53315.18899824001 2025-10-14,03:05:42.000,287,11074866,6405,0,1760411141,13160.163279889988,32246.726569709994,53315.23092096 2025-10-14,03:05:43.000,287,11074887,6885,0,1760411142,13160.163279889988,30862.467764219997,53315.244895200005 2025-10-14,03:05:44.000,287,11074887,6885,0,1760411143,13160.176752509993,30401.102205720003,53315.2798308 2025-10-14,03:05:45.000,287,11074868,6324,0,1760411144,13160.163279889988,29939.743696350008,53315.293805040004 2025-10-14,03:05:46.000,287,11074881,6845,0,1760411145,13160.217170369993,26248.368084030008,53315.363676240006 2025-10-14,03:05:47.000,287,11074877,7005,0,1760411146,13160.183488819988,28555.548333030005,53315.314766400006 2025-10-14,03:05:48.000,287,11074916,6365,0,1760411147,13160.136334649993,29478.476825670004,53315.32874064 2025-10-14,03:05:49.000,287,11074918,6445,0,1760411148,13160.075707859993,31324.185779220003,53315.26585656001 2025-10-14,03:05:50.000,287,11074904,6205,0,1760411149,13160.055498929993,28094.225069310007,53315.27284368 2025-10-14,03:05:51.000,287,11074867,6605,0,1760411150,13160.048762619997,30862.792024199996,53315.314766400006 2025-10-14,03:05:52.000,287,11074890,6365,0,1760411151,13159.988135829997,24402.863555250005,53315.28681792001 2025-10-14,03:05:53.000,287,11074961,7085,0,1760411152,13159.974663209992,29017.06192326,53315.2798308 2025-10-14,03:05:54.000,287,11074856,6445,0,1760411153,13159.934245349992,30862.77087681,53315.342714880004 2025-10-14,03:05:55.000,287,11074930,6405,0,1760411154,13159.860145940002,28094.196872789995,53315.349702 2025-10-14,03:05:56.000,287,11074891,7165,0,1760411155,13159.812991769992,25325.665163550002,53315.37066336 2025-10-14,03:05:57.000,287,11074929,6805,0,1760411156,13159.806255459996,26248.487919239997,53315.342714880004 2025-10-14,03:05:58.000,287,11074924,6245,0,1760411157,13159.745628669996,29016.984382830007,53315.349702 2025-10-14,03:05:59.000,287,11074914,6365,0,1760411158,13159.738892360001,29939.800089390003,53315.342714880004 2025-10-14,03:06:00.000,287,11074897,6765,0,1760411159,13159.671529259991,34092.618800640004,53315.30777928001 2025-10-14,03:06:01.000,287,11074920,6284,0,1760411160,13159.65805664,29478.34994133,53315.28681792001 2025-10-14,03:06:02.000,287,11074852,6284,0,1760411161,13159.61763878,35476.75777092,53315.293805040004 2025-10-14,03:06:03.000,287,11074854,6365,0,1760411162,13159.543539369995,29478.279450029993,53315.28681792001 2025-10-14,03:06:04.000,287,11074920,6445,0,1760411163,13159.4963852,32708.162619509996,53315.22393384 2025-10-14,03:06:05.000,287,11074925,6805,0,1760411164,13159.47617627,28555.336859129995,53315.32175352 2025-10-14,03:06:06.000,287,11074905,6805,0,1760411165,13159.43575841,36399.432494880006,53315.26585656001 2025-10-14,03:06:07.000,287,11074900,6165,0,1760411166,13159.33471376,28093.766875860005,53315.244895200005 2025-10-14,03:06:08.000,287,11074875,6765,0,1760411167,13159.260614349994,29016.58258242,53315.28681792001 2025-10-14,03:06:09.000,287,11074929,6965,0,1760411168,13159.213460179999,27632.274433020008,53315.314766400006 2025-10-14,03:06:10.000,287,11074933,6925,0,1760411169,13159.159569699994,30400.763847480004,53315.30777928001 2025-10-14,03:06:11.000,287,11074884,6324,0,1760411170,13159.065261359989,28093.703433689996,53315.22393384 2025-10-14,03:06:12.000,287,11074930,6565,0,1760411171,13159.011370879998,27170.817235830007,53315.23790808001 2025-10-14,03:06:13.000,287,11074916,6565,0,1760411172,13158.944007779988,30400.700405309995,53315.23092096 2025-10-14,03:06:14.000,287,11074940,6445,0,1760411173,13158.876644679993,27170.648056709993,53315.2099596 2025-10-14,03:06:15.000,287,11074774,6485,0,1760411174,13158.782336340002,30400.601717490004,53315.2798308 2025-10-14,03:06:16.000,287,11074873,6885,0,1760411175,13158.674555379992,30862.002521639995,53315.2099596 2025-10-14,03:06:17.000,287,11074906,6445,0,1760411176,13158.634137519992,33169.055886300004,53315.21694672001 2025-10-14,03:06:18.000,287,11074875,6685,0,1760411177,13158.573510729992,31323.43152231,53315.23790808001 2025-10-14,03:06:19.000,287,11074879,6725,0,1760411178,13158.506147629996,32246.317720170002,53315.15406264 2025-10-14,03:06:20.000,287,11074962,6284,0,1760411179,13158.472466079991,30862.002521639995,53315.21694672001 2025-10-14,03:06:21.000,287,11074938,6445,0,1760411180,13158.37815774,30400.672208789998,53315.23790808001 2025-10-14,03:06:22.000,287,11074876,6324,0,1760411181,13158.283849399995,33630.58357479,53315.22393384 2025-10-14,03:06:23.000,287,11074852,6165,0,1760411182,13158.25016784999,28093.66818804,53315.21694672001 2025-10-14,03:06:24.000,287,11074916,6565,0,1760411183,13158.223222609995,29477.934042659996,53315.175024000004 2025-10-14,03:06:25.000,287,11074906,6445,0,1760411184,13158.162595819995,30400.855486169996,53315.195985360006 2025-10-14,03:06:27.000,287,11074877,6845,0,1760411186,13158.06828747999,33169.471784969995,53315.20297248 2025-10-14,03:06:28.000,287,11074899,6925,0,1760411187,13158.021133309994,25325.3479527,53315.16104976 2025-10-14,03:06:29.000,287,11074910,6525,0,1760411188,13157.947033899989,31785.297569040005,53315.16803688001 2025-10-14,03:06:30.000,287,11074901,6645,0,1760411189,13157.940297589994,27171.148544940006,53315.16803688001 2025-10-14,03:06:31.000,287,11074894,6284,0,1760411190,13157.906616039989,31323.932010539997,53315.21694672001 2025-10-14,03:06:32.000,287,11074899,7005,0,1760411191,13157.872934489998,30401.095156590003,53315.18201112 2025-10-14,03:06:33.000,287,11074899,7205,0,1760411192,13157.879670799994,29016.75176154,53315.147075520006 2025-10-14,03:06:34.000,287,11074913,6765,0,1760411193,13157.832516629998,32708.204914290007,53315.16803688001 2025-10-14,03:06:35.000,287,11074913,6405,0,1760411194,13157.792098769998,28093.950153240003,53315.147075520006 2025-10-14,03:06:36.000,287,11074945,6685,0,1760411195,13157.778626149993,35015.25122982,53315.1051528 2025-10-14,03:06:37.000,287,11074936,6485,0,1760411196,13157.792098769998,31323.819224460007,53315.11912704001 2025-10-14,03:06:38.000,287,11074933,6845,0,1760411197,13157.771889839998,26709.57856167,53315.13310128 2025-10-14,03:06:39.000,287,11074899,6765,0,1760411198,13157.711263049998,30400.862535299995,53315.08419144 2025-10-14,03:06:40.000,287,11074855,6725,0,1760411199,13157.650636259998,24402.250280940003,53315.1051528 2025-10-14,03:06:41.000,287,11074934,6205,0,1760411200,13157.650636259998,29939.306650290004,53315.14008840001 2025-10-14,03:06:42.000,287,11074890,6365,0,1760411201,13157.610218399997,27632.077057379996,53315.147075520006 2025-10-14,03:06:43.000,287,11074889,6765,0,1760411202,13157.542855300002,32246.211983219997,53315.05624296 2025-10-14,03:06:44.000,287,11074879,6965,0,1760411203,13157.475492199992,31323.276441449998,53315.11912704001 2025-10-14,03:06:45.000,287,11074917,6805,0,1760411204,13157.401392790001,29477.489947470007,53315.1051528 2025-10-14,03:06:46.000,287,11074939,6525,0,1760411205,13157.347502309996,30861.741703830005,53315.05624296 2025-10-14,03:06:47.000,287,11074920,6485,0,1760411206,13157.232985039991,29015.93406246,53315.04925584001 2025-10-14,03:06:48.000,287,11074887,6845,0,1760411207,13157.13194038999,29938.69337598,53315.007333120004 2025-10-14,03:06:49.000,287,11074891,6885,0,1760411208,13157.03089573999,28092.970324170004,53315.05624296 2025-10-14,03:06:50.000,287,11074891,6765,0,1760411209,13156.95006001999,31784.24019954,53315.05624296 2025-10-14,03:06:51.000,287,11074930,6284,0,1760411210,13156.82880643999,31784.127413459995,53315.06323008 2025-10-14,03:06:52.000,287,11074908,6324,0,1760411211,13156.754707029999,31784.099216939998,53314.98637176 2025-10-14,03:06:53.000,287,11074898,6525,0,1760411212,13156.626717139989,24401.425532730005,53315.00034600001 2025-10-14,03:06:54.000,287,11074882,6365,0,1760411213,13156.485254630003,31783.993479990007,53314.93047480001 2025-10-14,03:06:55.000,287,11074883,6805,0,1760411214,13156.397682599993,27631.25230917,53314.93047480001 2025-10-14,03:06:56.000,287,11074916,6205,0,1760411215,13156.276429019992,29938.355017740003,53314.93746192 2025-10-14,03:06:57.000,287,11074887,6845,0,1760411216,13156.188856989997,33629.58964746,53314.88156496001 2025-10-14,03:06:58.000,287,11074903,6645,0,1760411217,13156.0608671,30861.107282130004,53314.825668 2025-10-14,03:06:59.000,287,11074917,6885,0,1760411218,13155.966558759996,29938.270428179996,53314.83265512001 2025-10-14,03:07:00.000,287,11074890,6365,0,1760411219,13155.87898673,29476.91191881,53314.811693760006 2025-10-14,03:07:01.000,287,11074890,6365,0,1760411220,13155.83856887,27631.22411265,53314.76278392001 2025-10-14,03:07:02.000,287,11074938,6485,0,1760411221,13155.79815101,29015.553409440006,53314.76977104 2025-10-14,03:07:03.000,287,11074887,7045,0,1760411222,13155.69037004999,34091.117335949995,53314.741822560005 2025-10-14,03:07:04.000,287,11074890,6245,0,1760411223,13155.663424809994,29938.418459909997,53314.741822560005 2025-10-14,03:07:05.000,287,11074925,6485,0,1760411224,13155.62974325999,28554.138507030002,53314.692912720006 2025-10-14,03:07:06.000,287,11074893,6525,0,1760411225,13155.63647957,34091.18782725,53314.623041520004 2025-10-14,03:07:07.000,287,11074869,6965,0,1760411226,13155.64995218999,34091.25126942,53314.644002880006 2025-10-14,03:07:08.000,287,11074881,6845,0,1760411227,13155.6566885,33168.46375938,53314.63701576001 2025-10-14,03:07:09.000,287,11074910,6165,0,1760411228,13155.67016111999,30399.925001010008,53314.59509304001 2025-10-14,03:07:10.000,287,11074880,6525,0,1760411229,13155.75099683999,35014.13041815,53314.525221840006 2025-10-14,03:07:11.000,287,11074940,6324,0,1760411230,13155.79815101,30399.925001010008,53314.574131680005 2025-10-14,03:07:12.000,287,11074887,6725,0,1760411231,13155.83856887,29015.673244649995,53314.504260480004 2025-10-14,03:07:13.000,287,11074911,6605,0,1760411232,13155.905931969995,32245.53526674,53314.574131680005 2025-10-14,03:07:14.000,287,11074757,6685,0,1760411233,13155.98003138,27631.322800470007,53314.504260480004 2025-10-14,03:07:15.000,287,11074826,6284,0,1760411234,13156.067603409996,29015.553409440006,53314.5112476 2025-10-14,03:07:16.000,287,11074836,6565,0,1760411235,13156.108021269996,29938.347968610004,53314.46932488001 2025-10-14,03:07:17.000,287,11074918,6525,0,1760411236,13156.215802229992,39166.54732899,53314.48329912 2025-10-14,03:07:18.000,287,11074848,6525,0,1760411237,13156.276429019992,29015.391279450007,53314.5112476 2025-10-14,03:07:19.000,287,11074849,6885,0,1760411238,13156.316846879992,32706.590663519994,53314.525221840006 2025-10-14,03:07:20.000,287,11074901,6805,0,1760411239,13156.350528429997,31322.29661238,53314.51823472001 2025-10-14,03:07:21.000,287,11074881,6765,0,1760411240,13156.330319499997,28092.469835940006,53314.49727336001 2025-10-14,03:07:22.000,287,11074825,6885,0,1760411241,13156.377473669992,24401.00258493,53314.49727336001 2025-10-14,03:07:23.000,287,11074932,6245,0,1760411242,13156.370737359997,29476.538314920006,53314.51823472001 2025-10-14,03:07:24.000,287,11074867,6965,0,1760411243,13156.390946289997,33167.82228855,53314.46233776 2025-10-14,03:07:25.000,287,11074913,6885,0,1760411244,13156.390946289997,35013.411406889994,53314.51823472001 2025-10-14,03:07:26.000,287,11074817,6805,0,1760411245,13156.316846879992,31322.13448239,53314.48329912 2025-10-14,03:07:28.000,287,11074854,6284,0,1760411247,13156.262956400002,32244.844452000005,53314.49727336001 2025-10-14,03:07:29.000,287,11074897,6885,0,1760411248,13156.229274849997,30399.22008801,53314.44836352001 2025-10-14,03:07:30.000,287,11074883,6965,0,1760411249,13156.182120680001,26246.493015450003,53314.44836352001 2025-10-14,03:07:31.000,287,11074879,6925,0,1760411250,13156.121493890001,30399.241235399997,53314.48329912 2025-10-14,03:07:32.000,287,11074890,6445,0,1760411251,13156.114757579991,31322.063991090006,53314.48329912 2025-10-14,03:07:33.000,287,11074870,6245,0,1760411252,13156.087812339996,32244.858550260004,53314.53220896 2025-10-14,03:07:34.000,287,11074938,6365,0,1760411253,13156.04065817,34090.532258160005,53314.54618320001 2025-10-14,03:07:35.000,287,11074912,6365,0,1760411254,13155.95308613999,34551.91191492,53314.525221840006 2025-10-14,03:07:36.000,287,11074852,6445,0,1760411255,13155.93961352,26707.858573949998,53314.406440800005 2025-10-14,03:07:37.000,287,11074860,6245,0,1760411256,13155.95308613999,23477.961306209996,53314.43438928 2025-10-14,03:07:38.000,287,11074828,6645,0,1760411257,13155.89919566,30399.19189149,53314.42041504 2025-10-14,03:07:39.000,287,11074894,6405,0,1760411258,13155.91266827999,27169.252328970004,53314.36451808 2025-10-14,03:07:40.000,287,11074871,6765,0,1760411259,13155.89245934999,28092.103281179996,53314.406440800005 2025-10-14,03:07:41.000,287,11074871,6565,0,1760411260,13155.91266827999,32706.167715720003,53314.41342792 2025-10-14,03:07:42.000,287,11074855,7045,0,1760411261,13155.885723039995,31783.316763509996,53314.406440800005 2025-10-14,03:07:43.000,287,11074715,6885,0,1760411262,13155.89245934999,22555.13855052,53314.43438928 2025-10-14,03:07:44.000,287,11074715,6725,0,1760411263,13155.87225041999,29937.621908219997,53314.41342792 2025-10-14,03:07:45.000,287,11074723,6925,0,1760411264,13155.93961352,34551.72158841,53314.37849232001 2025-10-14,03:07:46.000,287,11074906,6445,0,1760411265,13155.89919566,28091.920003799998,53314.336569600004 2025-10-14,03:07:47.000,287,11074875,6725,0,1760411266,13155.946349829996,27630.483953999996,53314.3715052 2025-10-14,03:07:48.000,287,11074863,7005,0,1760411267,13155.93287720999,29014.587678630007,53314.357530960006 2025-10-14,03:07:49.000,287,11074851,6805,0,1760411268,13155.95308613999,27630.335922269995,53314.336569600004 2025-10-14,03:07:50.000,287,11074874,6245,0,1760411269,13155.98003138,30398.71255065,53314.287659760004 2025-10-14,03:07:51.000,287,11074928,6445,0,1760411270,13155.986767689996,29475.861598439995,53314.336569600004 2025-10-14,03:07:52.000,287,11074895,6725,0,1760411271,13156.02044924,29014.305713430003,53314.27368552 2025-10-14,03:07:53.000,287,11074887,6685,0,1760411272,13156.04065817,31321.32383244,53314.21778856 2025-10-14,03:07:54.000,287,11074929,6525,0,1760411273,13156.094548649991,29014.18587822,53314.238749920005 2025-10-14,03:07:55.000,287,11074875,6965,0,1760411274,13156.108021269996,30398.381241540003,53314.15490448 2025-10-14,03:07:56.000,287,11074899,6605,0,1760411275,13156.188856989997,29014.080141269995,53314.21778856 2025-10-14,03:07:57.000,287,11074895,6925,0,1760411276,13156.269692709997,29014.051944749997,53314.14791736 2025-10-14,03:07:58.000,287,11074917,6845,0,1760411277,13156.337055809992,27168.371187719997,53314.15490448 2025-10-14,03:07:59.000,287,11074895,6845,0,1760411278,13156.390946289997,31782.393327480007,53314.119968880004 2025-10-14,03:08:00.000,287,11074885,6805,0,1760411279,13156.438100459993,29475.33291369,53314.09202040001 2025-10-14,03:08:01.000,287,11074915,6805,0,1760411280,13156.498727249993,36396.36612332999,53314.140930240006 2025-10-14,03:08:02.000,287,11074781,6685,0,1760411281,13156.593035589998,26245.39335117,53314.126956 2025-10-14,03:08:03.000,287,11074917,6885,0,1760411282,13156.660398689994,28552.362126270004,53314.14791736 2025-10-14,03:08:04.000,287,11074903,6645,0,1760411283,13156.727761789989,30397.986490259995,53314.168878720004 2025-10-14,03:08:05.000,287,11074918,6284,0,1760411284,13156.801861199994,29475.206029349996,53314.119968880004 2025-10-14,03:08:06.000,287,11074966,6485,0,1760411285,13156.84901536999,29013.791126940007,53314.16189160001 2025-10-14,03:08:07.000,287,11074878,6205,0,1760411286,13156.91637847,28091.003616899994,53314.09900752 2025-10-14,03:08:08.000,287,11074896,6525,0,1760411287,13156.97700526,28091.017715160007,53314.09202040001 2025-10-14,03:08:09.000,287,11074944,6605,0,1760411288,13157.03089573999,29475.248324130007,53314.11298176001 2025-10-14,03:08:10.000,287,11074895,6765,0,1760411289,13157.125204079995,27168.258401640007,53314.140930240006 2025-10-14,03:08:11.000,287,11074927,6685,0,1760411290,13157.165621939996,31320.900884639996,53314.18285296001 2025-10-14,03:08:12.000,287,11074772,6445,0,1760411291,13157.185830869996,29936.684373929995,53314.17586584 2025-10-14,03:08:13.000,287,11074941,6885,0,1760411292,13157.19256717999,27168.265450770006,53314.18285296001 2025-10-14,03:08:14.000,287,11074897,6725,0,1760411293,13157.23972135,30398.205013290004,53314.189840080006 2025-10-14,03:08:15.000,287,11074868,6245,0,1760411294,13157.293611829991,28552.503108870005,53314.18285296001 2025-10-14,03:08:16.000,287,11074862,6565,0,1760411295,13157.320557070001,33166.63098558001,53314.1968272 2025-10-14,03:08:17.000,287,11074908,6205,0,1760411296,13157.367711239996,28091.137550369996,53314.17586584 2025-10-14,03:08:18.000,287,11074885,7205,0,1760411297,13157.347502309996,25784.140578749997,53314.23176280001 2025-10-14,03:08:19.000,287,11074914,6205,0,1760411298,13157.354238619992,31782.414474870006,53314.126956 2025-10-14,03:08:20.000,287,11074889,6765,0,1760411299,13157.381183860001,35473.599760679994,53314.21778856 2025-10-14,03:08:21.000,287,11074900,6485,0,1760411300,13157.360974930001,34550.73471021,53314.21080144001 2025-10-14,03:08:22.000,287,11074765,6805,0,1760411301,13157.401392790001,25783.95730137,53314.21778856 2025-10-14,03:08:23.000,287,11074896,6445,0,1760411302,13157.367711239996,27629.532321449995,53314.1968272 2025-10-14,03:08:24.000,287,11074879,6845,0,1760411303,13157.360974930001,30397.887802440004,53314.31560824 2025-10-14,03:08:25.000,287,11074941,6645,0,1760411304,13157.360974930001,32704.92706884,53314.27368552 2025-10-14,03:08:26.000,287,11074887,6805,0,1760411305,13157.347502309996,32243.46987165,53314.24573704 2025-10-14,03:08:27.000,287,11074882,6205,0,1760411306,13157.313820759991,29475.00160458,53314.23176280001 2025-10-14,03:08:29.000,287,11074861,6885,0,1760411308,13157.23972135,26706.54038664,53314.2666984 2025-10-14,03:08:30.000,287,11074928,6284,0,1760411309,13157.280139210001,24399.451776329995,53314.22477568 2025-10-14,03:08:31.000,287,11074923,6845,0,1760411310,13157.25993028,28090.693455180008,53314.17586584 2025-10-14,03:08:32.000,287,11074844,6124,0,1760411311,13157.17909456,32704.659201899995,53314.23176280001 2025-10-14,03:08:33.000,287,11074946,6365,0,1760411312,13157.206039799996,28552.002620640007,53314.24573704 2025-10-14,03:08:34.000,287,11074925,6805,0,1760411313,13157.246457659996,29474.761934160008,53314.22477568 2025-10-14,03:08:35.000,287,11074875,6845,0,1760411314,13157.23972135,26244.94925598,53314.2666984 2025-10-14,03:08:36.000,287,11074878,6284,0,1760411315,13157.232985039991,29474.726688509996,53314.20381432 2025-10-14,03:08:37.000,287,11074836,6405,0,1760411316,13157.293611829991,29474.719639379997,53314.140930240006 2025-10-14,03:08:38.000,287,11074907,6805,0,1760411317,13157.266666589996,30397.507149419995,53314.140930240006 2025-10-14,03:08:39.000,287,11074919,6925,0,1760411318,13157.327293379996,28090.489030409997,53314.11298176001 2025-10-14,03:08:40.000,287,11074893,6685,0,1760411319,13157.327293379996,32704.504121039994,53314.05009768 2025-10-14,03:08:41.000,287,11074880,6485,0,1760411320,13157.401392790001,25783.45681314,53314.140930240006 2025-10-14,03:08:42.000,287,11074915,6765,0,1760411321,13157.448546959997,28551.960325859996,53314.14791736 2025-10-14,03:08:43.000,287,11074917,7205,0,1760411322,13157.441810650002,30858.985493999993,53314.08503328 2025-10-14,03:08:44.000,287,11074912,6245,0,1760411323,13157.509173749997,26706.357109260003,53314.071059040005 2025-10-14,03:08:45.000,287,11074890,6525,0,1760411324,13157.529382679997,24860.838482220002,53314.189840080006 2025-10-14,03:08:46.000,287,11074895,6925,0,1760411325,13157.556327919992,29474.952260670005,53314.20381432 2025-10-14,03:08:47.000,287,11074843,6605,0,1760411326,13157.610218399997,32704.863626670005,53314.21778856 2025-10-14,03:08:48.000,287,11074891,6765,0,1760411327,13157.677581499993,30859.281557459995,53314.24573704 2025-10-14,03:08:49.000,287,11074951,7165,0,1760411328,13157.691054119998,29936.529293069994,53314.2666984 2025-10-14,03:08:50.000,287,11074920,6485,0,1760411329,13157.738208289993,31782.266443140004,53314.21080144001 2025-10-14,03:08:51.000,287,11074914,6284,0,1760411330,13157.798835079993,32243.77298424,53314.25272416 2025-10-14,03:08:52.000,287,11074899,6845,0,1760411331,13157.866198179989,32243.829377279995,53314.2666984 2025-10-14,03:08:53.000,287,11074868,6284,0,1760411332,13157.933561279999,30859.71155439,53314.30163400001 2025-10-14,03:08:54.000,287,11074852,6284,0,1760411333,13157.940297589994,28552.763926679996,53314.29464688 2025-10-14,03:08:55.000,287,11074913,6845,0,1760411334,13157.994188069999,29475.586682370005,53314.30163400001 2025-10-14,03:08:56.000,287,11074893,6605,0,1760411335,13158.11544165,29937.057977820004,53314.34355672 2025-10-14,03:08:57.000,287,11074965,6725,0,1760411336,13158.14912319999,24400.177836720002,53314.32958248001 2025-10-14,03:08:58.000,287,11074929,6725,0,1760411337,13158.19627737,28552.989498840005,53314.336569600004 2025-10-14,03:08:59.000,287,11074937,7085,0,1760411338,13158.27037677999,32244.294619859997,53314.35054384001 2025-10-14,03:09:00.000,287,11074894,6405,0,1760411339,13158.324267259995,33167.138522940004,53314.41342792 2025-10-14,03:09:01.000,287,11074886,6205,0,1760411340,13158.41183928999,29475.98143365,53314.42041504 2025-10-14,03:09:02.000,287,11074870,6605,0,1760411341,13158.445520839996,28091.764922939998,53314.38547944 2025-10-14,03:09:03.000,287,11074872,6205,0,1760411342,13158.472466079991,29476.009630169996,53314.48329912 2025-10-14,03:09:04.000,287,11074878,6565,0,1760411343,13158.546565489996,28091.74377555,53314.476312000006 2025-10-14,03:09:05.000,287,11074922,6365,0,1760411344,13158.620664900001,27630.43461009,53314.53220896 2025-10-14,03:09:06.000,287,11074892,6205,0,1760411345,13158.600455970001,29476.066023210005,53314.56015744 2025-10-14,03:09:07.000,287,11074870,6324,0,1760411346,13158.613928589992,32244.5624868,53314.55317032 2025-10-14,03:09:08.000,287,11074890,6245,0,1760411347,13158.647610139997,30398.938122809996,53314.53919608 2025-10-14,03:09:09.000,287,11074905,7045,0,1760411348,13158.634137519992,26707.710542219997,53314.54618320001 2025-10-14,03:09:10.000,287,11074917,7005,0,1760411349,13158.640873830002,23477.785077959998,53314.53220896 2025-10-14,03:09:11.000,287,11074910,6284,0,1760411350,13158.613928589992,33167.392291619995,53314.61605440001 2025-10-14,03:09:12.000,287,11074912,6365,0,1760411351,13158.586983349996,29014.700464709997,53314.56714456001 2025-10-14,03:09:13.000,287,11074941,6925,0,1760411352,13158.586983349996,24862.008637799998,53314.58810592 2025-10-14,03:09:14.000,287,11074901,6965,0,1760411353,13158.560038110001,29476.207005810007,53314.59509304001 2025-10-14,03:09:15.000,287,11074906,6565,0,1760411354,13158.506147629996,24400.67127582,53314.61605440001 2025-10-14,03:09:16.000,287,11074961,6805,0,1760411355,13158.47920239,30399.06500715,53314.67893848 2025-10-14,03:09:17.000,287,11074964,6245,0,1760411356,13158.445520839996,29476.256349720003,53314.5811188 2025-10-14,03:09:18.000,287,11074941,7085,0,1760411357,13158.425311909996,22093.70250072,53314.5811188 2025-10-14,03:09:19.000,287,11074871,7125,0,1760411358,13158.39836667,31321.930057620004,53314.56015744 2025-10-14,03:09:20.000,287,11074879,6845,0,1760411359,13158.33773988,29937.75584169,53314.53919608 2025-10-14,03:09:21.000,287,11074923,6805,0,1760411360,13158.31079463999,27630.709526160004,53314.56015744 2025-10-14,03:09:22.000,287,11074918,6405,0,1760411361,13158.304058329995,26246.577605009996,53314.59509304001 2025-10-14,03:09:23.000,287,11074935,6885,0,1760411362,13158.33100356999,28092.307705950006,53314.56015744 2025-10-14,03:09:24.000,287,11074918,6205,0,1760411363,13158.31753095,34552.06699578,53314.53220896 2025-10-14,03:09:25.000,287,11074932,6365,0,1760411364,13158.27711309,29938.05190515,53314.53220896 2025-10-14,03:09:26.000,287,11074907,6725,0,1760411365,13158.29058570999,27630.991491360008,53314.56015744 2025-10-14,03:09:27.000,287,11074932,6165,0,1760411366,13158.33773988,24401.122420140004,53314.63002864 2025-10-14,03:09:28.000,287,11074746,6525,0,1760411367,13158.29058570999,34090.863567270004,53314.56015744 2025-10-14,03:09:30.000,287,11074929,6765,0,1760411369,13158.33100356999,32706.745744379994,53314.53919608 2025-10-14,03:09:31.000,287,11074901,6645,0,1760411370,13158.33100356999,30399.69237972,53314.53220896 2025-10-14,03:09:32.000,287,11074918,6525,0,1760411371,13158.35121249999,29015.574556830004,53314.55317032 2025-10-14,03:09:33.000,287,11074885,6725,0,1760411372,13158.37142142999,32245.514119350002,53314.46233776 2025-10-14,03:09:34.000,287,11074912,6324,0,1760411373,13158.35794881,27170.013635010007,53314.55317032 2025-10-14,03:09:35.000,287,11074919,6885,0,1760411374,13158.35794881,33168.506054159996,53314.574131680005 2025-10-14,03:09:36.000,287,11074950,6365,0,1760411375,13158.43878453,27170.126421089997,53314.53220896 2025-10-14,03:09:37.000,287,11074905,6845,0,1760411376,13158.465729769996,34552.76485965001,53314.53919608 2025-10-14,03:09:38.000,287,11074926,6565,0,1760411377,13158.452257149991,25785.931057769994,53314.476312000006 2025-10-14,03:09:39.000,287,11074940,6565,0,1760411378,13158.45899346,25785.959254290006,53314.51823472001 2025-10-14,03:09:40.000,287,11074921,7045,0,1760411379,13158.47920239,29477.334866610006,53314.60208016 2025-10-14,03:09:41.000,287,11074871,6885,0,1760411380,13158.485938699996,29015.898816810004,53314.56714456001 2025-10-14,03:09:42.000,287,11074923,6845,0,1760411381,13158.485938699996,28554.540307439995,53314.53919608 2025-10-14,03:09:43.000,287,11074926,6365,0,1760411382,13158.526356559996,30400.235162729994,53314.59509304001 2025-10-14,03:09:44.000,287,11074971,6685,0,1760411383,13158.512883939991,29938.756818149996,53314.623041520004 2025-10-14,03:09:45.000,287,11074899,6765,0,1760411384,13158.506147629996,31784.486919090006,53314.56015744 2025-10-14,03:09:46.000,287,11074959,6965,0,1760411385,13158.492675009991,27170.25330543,53314.53919608 2025-10-14,03:09:47.000,287,11074908,6445,0,1760411386,13158.465729769996,33630.11833221,53314.51823472001 2025-10-14,03:09:48.000,287,11074924,6365,0,1760411387,13158.47920239,28093.125405030005,53314.54618320001 2025-10-14,03:09:49.000,287,11074944,6485,0,1760411388,13158.445520839996,28554.547356569994,53314.51823472001 2025-10-14,03:09:50.000,287,11074932,6645,0,1760411389,13158.35121249999,25324.614843179996,53314.525221840006 2025-10-14,03:09:51.000,287,11074895,6885,0,1760411390,13158.344476189995,35475.77794185,53314.54618320001 2025-10-14,03:09:52.000,287,11074909,6885,0,1760411391,13158.33773988,25786.02269646,53314.55317032 2025-10-14,03:09:53.000,287,11074936,6205,0,1760411392,13158.25016784999,27631.766895659995,53314.504260480004 2025-10-14,03:09:54.000,287,11074903,7005,0,1760411393,13158.203013679995,28093.153601550002,53314.5112476 2025-10-14,03:09:55.000,287,11074889,6725,0,1760411394,13158.18954105999,29477.40535791,53314.56714456001 2025-10-14,03:09:56.000,287,11074915,6925,0,1760411395,13158.14912319999,26247.522188429997,53314.48329912 2025-10-14,03:09:57.000,287,11074884,6324,0,1760411396,13158.05481486,30861.64301601,53314.38547944 2025-10-14,03:09:58.000,287,11074898,6445,0,1760411397,13157.973979139999,29016.011602889994,53314.48329912 2025-10-14,03:09:59.000,287,11074862,6445,0,1760411398,13157.893143419999,31784.451673439995,53314.504260480004 2025-10-14,03:10:00.000,287,11074719,7165,0,1760411399,13157.778626149993,30861.671212529996,53314.42041504 2025-10-14,03:10:01.000,287,11074704,6445,0,1760411400,13157.744944599988,32245.887723239997,53314.42041504 2025-10-14,03:10:02.000,287,11074888,6165,0,1760411401,13157.664108880002,25785.959254290006,53314.406440800005 2025-10-14,03:10:03.000,287,11074828,6485,0,1760411402,13157.603482090002,28093.040815469998,53314.406440800005 2025-10-14,03:10:04.000,287,11074899,6925,0,1760411403,13157.536118989992,26708.838403019996,53314.406440800005 2025-10-14,03:10:05.000,287,11074888,6525,0,1760411404,13157.502437440002,34091.490939840005,53314.41342792 2025-10-14,03:10:06.000,287,11074820,6525,0,1760411405,13157.414865409992,31322.94513234,53314.38547944 2025-10-14,03:10:07.000,287,11074881,6965,0,1760411406,13157.381183860001,28093.054913729997,53314.34355672 2025-10-14,03:10:08.000,287,11074861,6885,0,1760411407,13157.307084449996,28093.01966808,53314.32259536 2025-10-14,03:10:09.000,287,11074877,6765,0,1760411408,13157.273402899991,30400.058934479996,53314.308621120006 2025-10-14,03:10:10.000,287,11074849,7125,0,1760411409,13157.17909456,28092.942127650007,53314.287659760004 2025-10-14,03:10:11.000,287,11074903,6645,0,1760411410,13157.11173145999,27631.590667409997,53314.28067264001 2025-10-14,03:10:12.000,287,11074894,6284,0,1760411411,13157.064577289995,23940.144563790003,53314.30163400001 2025-10-14,03:10:13.000,287,11074875,6765,0,1760411412,13157.03089573999,27631.527225240003,53314.2666984 2025-10-14,03:10:14.000,287,11074866,6365,0,1760411413,13156.95006001999,27170.027733270006,53314.287659760004 2025-10-14,03:10:15.000,287,11074828,6365,0,1760411414,13156.95679633,29477.109294449998,53314.238749920005 2025-10-14,03:10:16.000,287,11074871,7005,0,1760411415,13156.89616954,29938.496000340005,53314.21778856 2025-10-14,03:10:17.000,287,11074901,6805,0,1760411416,13156.85575168,29477.024704890006,53314.23176280001 2025-10-14,03:10:18.000,287,11074926,6205,0,1760411417,13156.76817964999,31322.712511050006,53314.168878720004 2025-10-14,03:10:19.000,287,11074932,6324,0,1760411418,13156.700816549994,28554.216047459995,53314.18285296001 2025-10-14,03:10:20.000,287,11074926,6885,0,1760411419,13156.640189759994,30399.85450971,53314.14791736 2025-10-14,03:10:21.000,287,11074957,6805,0,1760411420,13156.626717139989,26708.584634340004,53314.168878720004 2025-10-14,03:10:22.000,287,11074925,6765,0,1760411421,13156.579562969993,31784.155609980007,53314.11298176001 2025-10-14,03:10:23.000,287,11074939,6605,0,1760411422,13156.539145109993,27169.957241969998,53314.09900752 2025-10-14,03:10:24.000,287,11074951,7045,0,1760411423,13156.512199869998,27631.40739003,53314.071059040005 2025-10-14,03:10:25.000,287,11074913,6845,0,1760411424,13156.465045700003,27631.4003409,53314.07804616 2025-10-14,03:10:26.000,287,11074909,6805,0,1760411425,13156.465045700003,31322.698412790007,53314.04311056001 2025-10-14,03:10:27.000,287,11074917,6885,0,1760411426,13156.384209980002,26708.584634340004,53314.0570848 2025-10-14,03:10:28.000,287,11074973,6845,0,1760411427,13156.411155219997,29938.53124599,53314.00817496 2025-10-14,03:10:29.000,287,11074921,7165,0,1760411428,13156.370737359997,25324.368123630004,53313.96625224001 2025-10-14,03:10:31.000,287,11074987,7005,0,1760411430,13156.357264739992,30861.3117069,53314.01516208001 2025-10-14,03:10:32.000,287,11074879,6685,0,1760411431,13156.337055809992,30399.875657099998,53313.98022648 2025-10-14,03:10:33.000,287,11074921,6725,0,1760411432,13156.337055809992,24401.503073159998,53313.98022648 2025-10-14,03:10:34.000,287,11074909,6725,0,1760411433,13156.310110569997,29015.62390074,53313.9173424 2025-10-14,03:10:35.000,287,11074948,6245,0,1760411434,13156.316846879992,34552.60272965999,53314.00817496 2025-10-14,03:10:36.000,287,11074933,6685,0,1760411435,13156.337055809992,30399.85450971,53313.94529088001 2025-10-14,03:10:37.000,287,11074912,6124,0,1760411436,13156.337055809992,34091.04684465,53314.00817496 2025-10-14,03:10:38.000,287,11074921,6885,0,1760411437,13156.316846879992,29476.954213589997,53314.02913632 2025-10-14,03:10:39.000,287,11074955,6845,0,1760411438,13156.310110569997,33168.245236350005,53314.071059040005 2025-10-14,03:10:40.000,287,11074908,6205,0,1760411439,13156.316846879992,33629.59669659,53313.99420072001 2025-10-14,03:10:42.000,287,11074890,6605,0,1760411441,13156.256220089992,30399.67123233,53313.98022648 2025-10-14,03:10:43.000,287,11074963,6405,0,1760411442,13156.242747470002,26708.352013049996,53313.9872136 2025-10-14,03:10:44.000,287,11074925,6685,0,1760411443,13156.195593299992,29476.799132729997,53314.001187840004 2025-10-14,03:10:45.000,287,11074926,6405,0,1760411444,13156.134966509992,31783.824300869994,53313.8824068 2025-10-14,03:10:46.000,287,11074912,6445,0,1760411445,13156.101284960001,33168.01966419,53313.84747120001 2025-10-14,03:10:47.000,287,11074917,7085,0,1760411446,13156.101284960001,26708.218079579994,53313.96625224001 2025-10-14,03:10:48.000,287,11074896,6284,0,1760411447,13156.0608671,28553.82834531,53313.92432952001 2025-10-14,03:10:49.000,287,11074929,7045,0,1760411448,13155.986767689996,29015.222100330007,53313.94529088001 2025-10-14,03:10:50.000,287,11074984,6045,0,1760411449,13155.97329506999,28092.357049860002,53313.903368160005 2025-10-14,03:10:51.000,287,11074920,6685,0,1760411450,13155.91940459,29476.61585535,53313.93830376 2025-10-14,03:10:52.000,287,11074927,7005,0,1760411451,13155.89919566,32245.084122419998,53313.903368160005 2025-10-14,03:10:53.000,287,11074936,6605,0,1760411452,13155.83183255999,31783.619876099998,53313.87541968001 2025-10-14,03:10:54.000,287,11074941,6885,0,1760411453,13155.825096249995,29476.517167529993,53313.92432952001 2025-10-14,03:10:55.000,287,11074894,6165,0,1760411454,13155.83856887,25323.77599671,53313.86144544 2025-10-14,03:10:56.000,287,11074934,6284,0,1760411455,13155.784678389995,28092.293607690008,53313.84048408 2025-10-14,03:10:57.000,287,11074880,6445,0,1760411456,13155.73752422,25785.183849990004,53313.91035528 2025-10-14,03:10:58.000,287,11074907,6805,0,1760411457,13155.71731529,24862.396339950006,53313.92432952001 2025-10-14,03:10:59.000,287,11074956,6445,0,1760411458,13155.683633739995,25323.846488010007,53313.8824068 2025-10-14,03:11:00.000,287,11074971,6965,0,1760411459,13155.67016111999,28553.729657489996,53313.8824068 2025-10-14,03:11:01.000,287,11074921,6765,0,1760411460,13155.64995218999,26246.641047180005,53313.854458320006 2025-10-14,03:11:02.000,287,11074933,6965,0,1760411461,13155.64995218999,32244.978385470007,53313.8824068 2025-10-14,03:11:03.000,287,11074981,6925,0,1760411462,13155.623006949994,32244.971336339993,53313.903368160005 2025-10-14,03:11:04.000,287,11074956,6124,0,1760411463,13155.602798019994,29476.474872749997,53313.86843256 2025-10-14,03:11:05.000,287,11074933,6965,0,1760411464,13155.582589089994,27630.829361369993,53313.81952272 2025-10-14,03:11:06.000,287,11074907,6885,0,1760411465,13155.562380159994,32706.463779180005,53313.82650984001 2025-10-14,03:11:07.000,287,11074908,6324,0,1760411466,13155.58932539999,31322.219071950007,53313.79157424 2025-10-14,03:11:08.000,287,11074929,6805,0,1760411467,13155.562380159994,31322.190875429995,53313.79856136001 2025-10-14,03:11:09.000,287,11074939,6765,0,1760411468,13155.60953432999,31322.183826299995,53313.833496960004 2025-10-14,03:11:10.000,287,11074951,6885,0,1760411469,13155.58932539999,29937.953217329996,53313.784587120004 2025-10-14,03:11:11.000,287,11074993,6765,0,1760411470,13155.643215879994,31783.61282697,53313.72869016001 2025-10-14,03:11:12.000,287,11074897,7005,0,1760411471,13155.62974325999,29937.854529510005,53313.72869016001 2025-10-14,03:11:13.000,287,11074911,6725,0,1760411472,13155.623006949994,33629.19489617999,53313.76362576 2025-10-14,03:11:14.000,287,11074958,6485,0,1760411473,13155.60953432999,28553.645067930003,53313.7426644 2025-10-14,03:11:15.000,287,11074867,6805,0,1760411474,13155.643215879994,32706.245256149996,53313.74965152 2025-10-14,03:11:16.000,287,11074939,6805,0,1760411475,13155.602798019994,30860.571548249995,53313.70772880001 2025-10-14,03:11:17.000,287,11074900,6205,0,1760411476,13155.643215879994,28092.145575960007,53313.72869016001 2025-10-14,03:11:18.000,287,11074904,6405,0,1760411477,13155.683633739995,28553.497036200002,53313.784587120004 2025-10-14,03:11:19.000,287,11074915,6845,0,1760411478,13155.71057897999,31321.901861100006,53313.82650984001 2025-10-14,03:11:20.000,287,11074907,6885,0,1760411479,13155.71731529,25784.951228699996,53313.79856136001 2025-10-14,03:11:21.000,287,11074874,6405,0,1760411480,13155.744260529995,31783.359058290007,53313.735677280005 2025-10-14,03:11:22.000,287,11074912,6565,0,1760411481,13155.784678389995,25784.958277829995,53313.84048408 2025-10-14,03:11:23.000,287,11074949,7005,0,1760411482,13155.764469459995,29014.918987740006,53313.77061288 2025-10-14,03:11:24.000,287,11074878,6405,0,1760411483,13155.77794208,26707.802180910003,53313.75663864001 2025-10-14,03:11:25.000,287,11074924,6365,0,1760411484,13155.75099683999,29937.664203000008,53313.77061288 2025-10-14,03:11:26.000,287,11074930,6284,0,1760411485,13155.77794208,30399.05090889,53313.75663864001 2025-10-14,03:11:27.000,287,11074925,6885,0,1760411486,13155.77794208,30399.008614110004,53313.75663864001 2025-10-14,03:11:28.000,287,11074896,6445,0,1760411487,13155.77794208,31783.239223080003,53313.75663864001 2025-10-14,03:11:29.000,287,11074933,6765,0,1760411488,13155.744260529995,31783.232173950004,53313.77061288 2025-10-14,03:11:30.000,287,11074956,6324,0,1760411489,13155.69037004999,26707.68939483,53313.69375456 2025-10-14,03:11:31.000,287,11074891,7085,0,1760411490,13155.6566885,30398.966319330008,53313.65183184 2025-10-14,03:11:33.000,287,11074915,6885,0,1760411492,13155.663424809994,32244.5624868,53313.76362576 2025-10-14,03:11:34.000,287,11074942,6445,0,1760411493,13155.63647957,31783.084142220003,53313.71471592 2025-10-14,03:11:35.000,287,11074896,6525,0,1760411494,13155.63647957,26707.590707010007,53313.76362576 2025-10-14,03:11:36.000,287,11074911,6925,0,1760411495,13155.62974325999,27168.942167250003,53313.65183184 2025-10-14,03:11:37.000,287,11074921,6685,0,1760411496,13155.602798019994,30860.155649580003,53313.7426644 2025-10-14,03:11:38.000,287,11074911,6805,0,1760411497,13155.582589089994,29937.346992150007,53313.67978032001 2025-10-14,03:11:39.000,287,11074934,6405,0,1760411498,13155.582589089994,26707.428577020008,53313.72869016001 2025-10-14,03:11:40.000,287,11074858,6445,0,1760411499,13155.555643849999,30398.71255065,53313.70772880001 2025-10-14,03:11:41.000,287,11074948,6284,0,1760411500,13155.582589089994,29475.875696699994,53313.7426644 2025-10-14,03:11:42.000,287,11074895,7085,0,1760411501,13155.54890753999,27630.216087060006,53313.72869016001 2025-10-14,03:11:43.000,287,11074957,6925,0,1760411502,13155.582589089994,25784.59172307,53313.70074168 2025-10-14,03:11:44.000,287,11074956,6525,0,1760411503,13155.582589089994,29014.48899081,53313.71471592 2025-10-14,03:11:45.000,287,11074893,7045,0,1760411504,13155.562380159994,29937.220107810004,53313.686767440005 2025-10-14,03:11:46.000,287,11074944,6365,0,1760411505,13155.562380159994,30398.761894559997,53313.69375456 2025-10-14,03:11:47.000,287,11074920,6525,0,1760411506,13155.61627064,29475.95323713,53313.665806080004 2025-10-14,03:11:48.000,287,11074888,6565,0,1760411507,13155.64995218999,29475.939138870002,53313.59593488 2025-10-14,03:11:49.000,287,11074910,6525,0,1760411508,13155.683633739995,29475.925040610004,53313.616896240004 2025-10-14,03:11:50.000,287,11074910,6365,0,1760411509,13155.73078790999,28553.102284919994,53313.58894776001 2025-10-14,03:11:51.000,287,11074799,6845,0,1760411510,13155.75773315,29937.332893889994,53313.57497352 2025-10-14,03:11:52.000,287,11074900,6445,0,1760411511,13155.79815101,28553.123432310007,53313.55401216 2025-10-14,03:11:53.000,287,11074899,6965,0,1760411512,13155.87898673,30398.775992819996,53313.57497352 2025-10-14,03:11:54.000,287,11074876,6445,0,1760411513,13155.91266827999,33628.595720130004,53313.57497352 2025-10-14,03:11:55.000,287,11074918,6645,0,1760411514,13155.986767689996,31321.535306339996,53313.58196064 2025-10-14,03:11:56.000,287,11074934,6605,0,1760411515,13156.033921859991,26246.027772870002,53313.60990912001 2025-10-14,03:11:57.000,287,11074930,6445,0,1760411516,13156.114757579991,29937.318795629995,53313.602922 2025-10-14,03:11:58.000,287,11074954,6605,0,1760411517,13156.202329610001,31782.907913970004,53313.59593488 2025-10-14,03:11:59.000,287,11074915,6925,0,1760411518,13156.296637949992,29937.234206070003,53313.567986400005 2025-10-14,03:12:00.000,287,11074922,6445,0,1760411519,13156.330319499997,24400.3611141,53313.51208944001 2025-10-14,03:12:01.000,287,11074915,6885,0,1760411520,13156.424627840002,28091.638038599995,53313.51208944001 2025-10-14,03:12:02.000,287,11074913,6885,0,1760411521,13156.491990939998,30398.71959978,53313.59593488 2025-10-14,03:12:03.000,287,11074905,7125,0,1760411522,13156.586299279988,26246.084165909997,53313.56099928001 2025-10-14,03:12:04.000,287,11074925,6885,0,1760411523,13156.714289169999,29937.368139540005,53313.616896240004 2025-10-14,03:12:05.000,287,11074958,6405,0,1760411524,13156.754707029999,25323.29665587,53313.59593488 2025-10-14,03:12:06.000,287,11074904,6565,0,1760411525,13156.882696919994,33167.223112499996,53313.616896240004 2025-10-14,03:12:07.000,287,11074963,6845,0,1760411526,13156.963532639995,25784.676312630007,53313.62388336 2025-10-14,03:12:08.000,287,11074990,6445,0,1760411527,13157.09825884,26246.105313299995,53313.65183184 2025-10-14,03:12:09.000,287,11074982,6245,0,1760411528,13157.165621939996,29476.066023210005,53313.65183184 2025-10-14,03:12:10.000,287,11074896,6365,0,1760411529,13157.206039799996,32244.548388540003,53313.62388336 2025-10-14,03:12:11.000,287,11074934,6365,0,1760411530,13157.300348140001,29937.523220400006,53313.69375456 2025-10-14,03:12:12.000,287,11074868,6565,0,1760411531,13157.387920169997,32244.703469400003,53313.74965152 2025-10-14,03:12:13.000,287,11074951,7125,0,1760411532,13157.529382679997,28553.37720099,53313.70074168 2025-10-14,03:12:14.000,287,11074864,6284,0,1760411533,13157.556327919992,28553.475888810004,53313.7426644 2025-10-14,03:12:15.000,287,11074937,6885,0,1760411534,13157.610218399997,27169.322820269997,53313.8125356 2025-10-14,03:12:16.000,287,11074905,6645,0,1760411535,13157.657372569993,30860.649088680002,53313.82650984001 2025-10-14,03:12:17.000,287,11074869,6845,0,1760411536,13157.657372569993,34090.539307290004,53313.903368160005 2025-10-14,03:12:18.000,287,11074916,6365,0,1760411537,13157.704526740003,30860.66318694,53313.84048408 2025-10-14,03:12:19.000,287,11074924,6284,0,1760411538,13157.738208289993,29937.91797168,53313.81952272 2025-10-14,03:12:20.000,287,11074890,6525,0,1760411539,13157.812307699998,29476.524216660007,53313.84048408 2025-10-14,03:12:21.000,287,11074921,6885,0,1760411540,13157.771889839998,25323.818291489995,53313.86843256 2025-10-14,03:12:22.000,287,11074959,6805,0,1760411541,13157.798835079993,27169.470852,53313.8824068 2025-10-14,03:12:23.000,287,11074870,6485,0,1760411542,13157.785362459988,30399.332874090003,53313.89638104001 2025-10-14,03:12:24.000,287,11074946,6124,0,1760411543,13157.785362459988,29937.967315589995,53313.91035528 2025-10-14,03:12:25.000,287,11074911,6925,0,1760411544,13157.778626149993,32244.985434600007,53313.8824068 2025-10-14,03:12:26.000,287,11074932,6324,0,1760411545,13157.758417219993,28092.23721465,53313.93131664 2025-10-14,03:12:27.000,287,11074893,6525,0,1760411546,13157.765153529988,29015.052921209994,53313.93830376 2025-10-14,03:12:28.000,287,11074887,6845,0,1760411547,13157.738208289993,31783.492991759995,53313.93131664 2025-10-14,03:12:29.000,287,11074910,6084,0,1760411548,13157.711263049998,27630.829361369993,53313.91035528 2025-10-14,03:12:30.000,287,11074890,6405,0,1760411549,13157.704526740003,30860.634990420003,53313.96625224001 2025-10-14,03:12:31.000,287,11074907,6885,0,1760411550,13157.717999359993,28553.574576629995,53313.92432952001 2025-10-14,03:12:32.000,287,11074941,6565,0,1760411551,13157.704526740003,32706.280501800007,53313.96625224001 2025-10-14,03:12:34.000,287,11074935,6845,0,1760411553,13157.724735669988,28092.23721465,53313.952278000004 2025-10-14,03:12:35.000,287,11074958,6205,0,1760411554,13157.670845189998,29014.96833165,53313.99420072001 2025-10-14,03:12:36.000,287,11074926,6324,0,1760411555,13157.738208289993,36397.642015859994,53313.9173424 2025-10-14,03:12:37.000,287,11074898,6445,0,1760411556,13157.751680909998,34090.61684772,53313.952278000004 2025-10-14,03:12:38.000,287,11074943,6645,0,1760411557,13157.805571389988,33629.230141830005,53313.93830376 2025-10-14,03:12:39.000,287,11074950,6284,0,1760411558,13157.839252939993,28553.68031358,53313.9173424 2025-10-14,03:12:40.000,287,11074907,6885,0,1760411559,13157.933561279999,27169.534294170007,53313.94529088001 2025-10-14,03:12:41.000,287,11074945,6805,0,1760411560,13157.947033899989,27169.541343300007,53313.9872136 2025-10-14,03:12:42.000,287,11074895,6845,0,1760411561,13158.000924379994,31783.75380957,53313.952278000004 2025-10-14,03:12:43.000,287,11074943,6885,0,1760411562,13158.041342239994,24862.551420810007,53313.91035528 2025-10-14,03:12:44.000,287,11074932,6525,0,1760411563,13158.12891426999,28092.52622898,53313.903368160005 2025-10-14,03:12:45.000,287,11074930,6405,0,1760411564,13158.182804749995,29015.391279450007,53313.93830376 2025-10-14,03:12:46.000,287,11074890,6445,0,1760411565,13158.243431539995,29476.876673160004,53313.93131664 2025-10-14,03:12:47.000,287,11074943,6765,0,1760411566,13158.29058570999,30861.093183870005,53313.98022648 2025-10-14,03:12:48.000,287,11074941,6605,0,1760411567,13158.33100356999,31322.550381060006,53313.9872136 2025-10-14,03:12:49.000,287,11074920,6205,0,1760411568,13158.324267259995,33168.209990699994,53314.001187840004 2025-10-14,03:12:50.000,287,11074991,6765,0,1760411569,13158.35121249999,27169.816259369996,53313.99420072001 2025-10-14,03:12:51.000,287,11074902,6284,0,1760411570,13158.39836667,34552.44764880001,53314.00817496 2025-10-14,03:12:52.000,287,11074941,6645,0,1760411571,13158.39163035999,27631.24526004,53314.04311056001 2025-10-14,03:12:53.000,287,11074923,6885,0,1760411572,13158.425311909996,29938.270428179996,53313.98022648 2025-10-14,03:12:54.000,287,11074953,6765,0,1760411573,13158.452257149991,29938.319772090006,53313.95926512 2025-10-14,03:12:55.000,287,11074947,6765,0,1760411574,13158.445520839996,32245.344940230003,53314.01516208001 2025-10-14,03:12:56.000,287,11074920,6124,0,1760411575,13158.43878453,27169.731669810004,53314.10599464 2025-10-14,03:12:57.000,287,11074935,6965,0,1760411576,13158.452257149991,26246.965307160004,53314.05009768 2025-10-14,03:12:58.000,287,11074946,6605,0,1760411577,13158.432048219991,30399.67123233,53314.01516208001 2025-10-14,03:12:59.000,287,11074935,6885,0,1760411578,13158.39836667,28553.941131390005,53314.03612344 2025-10-14,03:13:00.000,287,11074925,6805,0,1760411579,13158.39836667,31322.402349330005,53314.071059040005 2025-10-14,03:13:01.000,287,11074903,6725,0,1760411580,13158.35121249999,28092.568523759997,53314.09900752 2025-10-14,03:13:02.000,287,11074967,6805,0,1760411581,13158.27037677999,29476.848476640007,53314.04311056001 2025-10-14,03:13:03.000,287,11074879,6845,0,1760411582,13158.29058570999,29015.405377710005,53314.05009768 2025-10-14,03:13:04.000,287,11074900,6445,0,1760411583,13158.27711309,31322.550381060006,53314.06407192001 2025-10-14,03:13:05.000,287,11074964,6405,0,1760411584,13158.263640469995,29938.333870350005,53314.05009768 2025-10-14,03:13:06.000,287,11074932,6445,0,1760411585,13158.2164863,30861.213019079994,53314.05009768 2025-10-14,03:13:07.000,287,11074930,6365,0,1760411586,13158.2164863,28554.138507030002,53314.07804616 2025-10-14,03:13:08.000,287,11074936,6284,0,1760411587,13158.182804749995,31322.677265399994,53314.04311056001 2025-10-14,03:13:09.000,287,11074923,6885,0,1760411588,13158.13565058,29477.09519619,53314.10599464 2025-10-14,03:13:10.000,287,11074947,6925,0,1760411589,13158.09523272,31322.797100609998,53314.07804616 2025-10-14,03:13:11.000,287,11074910,6284,0,1760411590,13158.06828747999,35475.62286099,53314.071059040005 2025-10-14,03:13:12.000,287,11074935,6725,0,1760411591,13158.04807854999,26247.353009309998,53314.09202040001 2025-10-14,03:13:13.000,287,11074984,6565,0,1760411592,13158.041342239994,30400.192867949998,53314.09900752 2025-10-14,03:13:14.000,287,11074969,7005,0,1760411593,13158.014396999999,27631.632962190008,53314.09900752 2025-10-14,03:13:15.000,287,11074979,6685,0,1760411594,13158.00766068999,24401.742743580005,53314.119968880004 2025-10-14,03:13:16.000,287,11074926,6365,0,1760411595,13157.947033899989,26247.47284452,53314.119968880004 2025-10-14,03:13:17.000,287,11074978,6245,0,1760411596,13157.947033899989,31784.55036126,53314.11298176001 2025-10-14,03:13:18.000,287,11074917,6925,0,1760411597,13157.913352349999,28093.139503290004,53314.119968880004 2025-10-14,03:13:19.000,287,11074921,7005,0,1760411598,13157.893143419999,24401.79913662,53314.11298176001 2025-10-14,03:13:20.000,287,11075000,6284,0,1760411599,13157.872934489998,31323.043820160005,53314.09202040001 2025-10-14,03:13:21.000,287,11074944,6405,0,1760411600,13157.879670799994,35014.370088569995,53314.071059040005 2025-10-14,03:13:22.000,287,11074945,6925,0,1760411601,13157.872934489998,32245.84542846,53314.0570848 2025-10-14,03:13:23.000,287,11074930,6205,0,1760411602,13157.832516629998,35937.27038469,53314.11298176001 2025-10-14,03:13:24.000,287,11074922,6485,0,1760411603,13157.872934489998,28554.554405699993,53314.11298176001 2025-10-14,03:13:25.000,287,11074935,6885,0,1760411604,13157.839252939993,25324.621892309995,53314.08503328 2025-10-14,03:13:26.000,287,11074935,6965,0,1760411605,13157.866198179989,34091.61782417999,53314.09900752 2025-10-14,03:13:27.000,287,11074913,6605,0,1760411606,13157.872934489998,31323.10726233,53314.11298176001 2025-10-14,03:13:28.000,287,11074962,6284,0,1760411607,13157.839252939993,32246.01460758,53314.08503328 2025-10-14,03:13:29.000,287,11074960,6205,0,1760411608,13157.839252939993,21633.436606500007,53314.09202040001 2025-10-14,03:13:30.000,287,11074941,6805,0,1760411609,13157.859461869994,27170.521172370005,53314.07804616 2025-10-14,03:13:31.000,287,11074961,6245,0,1760411610,13157.839252939993,29477.659126590006,53314.11298176001 2025-10-14,03:13:32.000,287,11074992,6365,0,1760411611,13157.872934489998,25786.389251219996,53314.10599464 2025-10-14,03:13:33.000,287,11074910,6365,0,1760411612,13157.839252939993,24402.179789639995,53314.119968880004 2025-10-14,03:13:35.000,287,11074969,6885,0,1760411614,13157.872934489998,27170.852481480004,53314.126956 2025-10-14,03:13:36.000,287,11074950,6485,0,1760411615,13157.906616039989,29016.547336770003,53314.1968272 2025-10-14,03:13:37.000,287,11074887,6685,0,1760411616,13157.926824969989,28093.689335429997,53314.11298176001 2025-10-14,03:13:38.000,287,11074929,6805,0,1760411617,13157.920088659994,30862.347929010008,53314.168878720004 2025-10-14,03:13:39.000,287,11074939,6805,0,1760411618,13157.947033899989,29478.089123519996,53314.14791736 2025-10-14,03:13:40.000,287,11074911,6725,0,1760411619,13158.000924379994,30862.481862479995,53314.14791736 2025-10-14,03:13:41.000,287,11074954,6205,0,1760411620,13158.02786961999,25786.882690319995,53314.17586584 2025-10-14,03:13:42.000,287,11074955,6645,0,1760411621,13158.08849640999,27632.66213517,53314.13394312001 2025-10-14,03:13:43.000,287,11074927,7125,0,1760411622,13158.041342239994,25786.953181620003,53314.25272416 2025-10-14,03:13:44.000,287,11074950,6405,0,1760411623,13158.122177959995,29478.448629150007,53314.2666984 2025-10-14,03:13:45.000,287,11074947,7045,0,1760411624,13158.14912319999,29939.948121120004,53314.22477568 2025-10-14,03:13:46.000,287,11074995,6765,0,1760411625,13158.13565058,29940.011563289998,53314.238749920005 2025-10-14,03:13:47.000,287,11074937,6805,0,1760411626,13158.182804749995,29017.259298899997,53314.27368552 2025-10-14,03:13:48.000,287,11074901,6645,0,1760411627,13158.162595819995,29478.786987390005,53314.30163400001 2025-10-14,03:13:49.000,287,11074917,7045,0,1760411628,13158.17606844,29017.428478019996,53314.31560824 2025-10-14,03:13:50.000,287,11074949,6685,0,1760411629,13158.16933212999,27171.804114030005,53314.34355672 2025-10-14,03:13:51.000,287,11074955,6685,0,1760411630,13158.162595819995,29940.399265440006,53314.336569600004 2025-10-14,03:13:52.000,287,11074951,6885,0,1760411631,13158.142386889995,28094.76785232,53314.31560824 2025-10-14,03:13:53.000,287,11074928,6565,0,1760411632,13158.10870533999,28094.76785232,53314.357530960006 2025-10-14,03:13:54.000,287,11074952,6565,0,1760411633,13158.15585951,31786.185759419997,53314.336569600004 2025-10-14,03:13:55.000,287,11074785,7125,0,1760411634,13158.12891426999,32247.62885835,53314.35054384001 2025-10-14,03:13:56.000,287,11074944,6205,0,1760411635,13158.101969029995,25787.672192879996,53314.336569600004 2025-10-14,03:13:57.000,287,11074916,6245,0,1760411636,13158.122177959995,27633.33180252,53314.32259536 2025-10-14,03:13:58.000,287,11074967,6965,0,1760411637,13158.06828747999,29479.090099980007,53314.3715052 2025-10-14,03:13:59.000,287,11074891,6805,0,1760411638,13158.061551169994,25787.63694723,53314.36451808 2025-10-14,03:14:00.000,287,11074938,6405,0,1760411639,13158.034605929999,28556.2461969,53314.31560824 2025-10-14,03:14:01.000,287,11074916,6365,0,1760411640,13158.014396999999,29017.661099310004,53314.31560824 2025-10-14,03:14:02.000,287,11074883,7085,0,1760411641,13157.994188069999,26710.452653789995,53314.28067264001 2025-10-14,03:14:03.000,287,11074895,6685,0,1760411642,13158.000924379994,29017.661099310004,53314.27368552 2025-10-14,03:14:04.000,287,11074974,6084,0,1760411643,13157.994188069999,30863.299561559994,53314.31560824 2025-10-14,03:14:05.000,287,11074926,6525,0,1760411644,13157.973979139999,33170.479810560006,53314.25971128001 2025-10-14,03:14:06.000,287,11074904,6324,0,1760411645,13157.98745175999,30401.828266109995,53314.30163400001 2025-10-14,03:14:07.000,287,11074892,6525,0,1760411646,13157.953770209999,26710.438555529996,53314.2666984 2025-10-14,03:14:08.000,287,11074888,6605,0,1760411647,13157.920088659994,29478.977313900003,53314.28067264001 2025-10-14,03:14:09.000,287,11074865,6765,0,1760411648,13157.913352349999,27633.282458610003,53314.21778856 2025-10-14,03:14:10.000,287,11074914,6324,0,1760411649,13157.859461869994,27633.233114700008,53314.2666984 2025-10-14,03:14:11.000,287,11074893,6645,0,1760411650,13157.785362459988,30863.186775480004,53314.2666984 2025-10-14,03:14:12.000,287,11074844,6245,0,1760411651,13157.785362459988,28094.60572233,53314.21080144001 2025-10-14,03:14:13.000,287,11074889,6725,0,1760411652,13157.717999359993,30401.715480030005,53314.22477568 2025-10-14,03:14:14.000,287,11074893,6645,0,1760411653,13157.630427329997,29017.39323237,53314.168878720004 2025-10-14,03:14:15.000,287,11074871,7205,0,1760411654,13157.616954709993,26710.205934240003,53314.18285296001 2025-10-14,03:14:16.000,287,11074902,6365,0,1760411655,13157.536118989992,29478.758790869993,53314.1968272 2025-10-14,03:14:17.000,287,11074856,6605,0,1760411656,13157.509173749997,27633.035739059997,53314.18285296001 2025-10-14,03:14:18.000,287,11074839,6885,0,1760411657,13157.455283269992,27171.599689259994,53314.15490448 2025-10-14,03:14:19.000,287,11074868,6205,0,1760411658,13157.455283269992,29940.117300240003,53314.14791736 2025-10-14,03:14:20.000,287,11074721,6885,0,1760411659,13157.408129099997,29478.737643479995,53314.13394312001 2025-10-14,03:14:21.000,287,11074908,6045,0,1760411660,13157.381183860001,29478.723545219997,53314.09202040001 2025-10-14,03:14:22.000,287,11074892,6324,0,1760411661,13157.313820759991,31324.404302249997,53314.13394312001 2025-10-14,03:14:23.000,287,11074871,6925,0,1760411662,13157.25993028,24402.91994829,53314.05009768 2025-10-14,03:14:24.000,287,11074872,6324,0,1760411663,13157.23972135,32247.114271860002,53314.0570848 2025-10-14,03:14:25.000,287,11074883,7005,0,1760411664,13157.19256717999,28094.28146235,53314.001187840004 2025-10-14,03:14:26.000,287,11074847,6965,0,1760411665,13157.17909456,30401.29958136,53314.001187840004 2025-10-14,03:14:27.000,287,11074861,6725,0,1760411666,13157.185830869996,26709.92396904,53314.001187840004 2025-10-14,03:14:28.000,287,11074865,6965,0,1760411667,13157.165621939996,29478.406334369996,53313.96625224001 2025-10-14,03:14:29.000,287,11074845,6805,0,1760411668,13157.125204079995,30862.622845079997,53314.01516208001 2025-10-14,03:14:30.000,287,11074866,6245,0,1760411669,13157.11846777,25325.488935300004,53313.952278000004 2025-10-14,03:14:31.000,287,11074871,6885,0,1760411670,13157.07804991,30862.4395677,53313.92432952001 2025-10-14,03:14:32.000,287,11074872,6205,0,1760411671,13157.064577289995,29016.75881067,53314.001187840004 2025-10-14,03:14:33.000,287,11074925,6725,0,1760411672,13157.05110466999,30862.347929010008,53313.95926512 2025-10-14,03:14:34.000,287,11074943,6885,0,1760411673,13157.07131359999,29477.990435700005,53313.94529088001 2025-10-14,03:14:36.000,287,11074982,6205,0,1760411675,13156.99047787999,25786.614823380005,53313.89638104001 2025-10-14,03:14:37.000,287,11074959,6965,0,1760411676,13156.902905849995,24863.707478130003,53313.91035528 2025-10-14,03:14:38.000,287,11074929,6765,0,1760411677,13156.882696919994,26709.360038640007,53313.84747120001 2025-10-14,03:14:39.000,287,11074921,6885,0,1760411678,13156.822070129994,26247.81120276,53313.86144544 2025-10-14,03:14:40.000,287,11074917,6925,0,1760411679,13156.795124889999,31323.40332579,53313.84048408 2025-10-14,03:14:41.000,287,11074940,6445,0,1760411680,13156.721025479994,32246.204934089998,53313.81952272 2025-10-14,03:14:42.000,287,11074915,6805,0,1760411681,13156.667134999989,30861.882686430006,53313.833496960004 2025-10-14,03:14:43.000,287,11074945,6885,0,1760411682,13156.599771899993,26709.035778660007,53313.854458320006 2025-10-14,03:14:44.000,287,11074974,6284,0,1760411683,13156.539145109993,29938.85550597,53313.77061288 2025-10-14,03:14:45.000,287,11074909,6685,0,1760411684,13156.485254630003,28554.610798740003,53313.784587120004 2025-10-14,03:14:46.000,287,11074944,6205,0,1760411685,13156.411155219997,30400.1576223,53313.79157424 2025-10-14,03:14:47.000,287,11074929,6885,0,1760411686,13156.364001050002,33168.689331539994,53313.854458320006 2025-10-14,03:14:48.000,287,11074944,6485,0,1760411687,13156.310110569997,26708.77496085,53313.77061288 2025-10-14,03:14:49.000,287,11074966,6445,0,1760411688,13156.209065919997,30399.974344920003,53313.74965152 2025-10-14,03:14:50.000,287,11074937,6685,0,1760411689,13156.182120680001,29477.123392709997,53313.77760000001 2025-10-14,03:14:51.000,287,11074978,6205,0,1760411690,13156.087812339996,29015.637999,53313.67978032001 2025-10-14,03:14:52.000,287,11074991,6845,0,1760411691,13156.04065817,26247.056945849996,53313.6727932 2025-10-14,03:14:53.000,287,11074944,6525,0,1760411692,13155.93961352,30399.70647798,53313.65183184 2025-10-14,03:14:54.000,287,11074951,7005,0,1760411693,13155.8587778,27631.146572219994,53313.72170304 2025-10-14,03:14:55.000,287,11074919,6685,0,1760411694,13155.77794208,29015.278493370002,53313.59593488 2025-10-14,03:14:56.000,287,11074936,6845,0,1760411695,13155.71057897999,29015.200952939995,53313.58894776001 2025-10-14,03:14:57.000,287,11074955,6925,0,1760411696,13155.643215879994,31322.162678909997,53313.58196064 2025-10-14,03:14:58.000,287,11074936,6245,0,1760411697,13155.60953432999,27169.414458960004,53313.58196064 2025-10-14,03:14:59.000,287,11074948,6245,0,1760411698,13155.535434919999,24862.283553870002,53313.637857600006 2025-10-14,03:15:00.000,287,11074940,6324,0,1760411699,13155.481544439994,31321.97940153,53313.567986400005 2025-10-14,03:15:01.000,287,11074984,6324,0,1760411700,13155.380499789993,27630.631985729997,53313.50510232 2025-10-14,03:15:02.000,287,11074885,6885,0,1760411701,13155.333345619998,30860.423516519993,53313.52606368 2025-10-14,03:15:03.000,287,11074929,6765,0,1760411702,13155.299664069993,28553.278513170007,53313.45619248 2025-10-14,03:15:04.000,287,11074942,6084,0,1760411703,13155.265982520003,31321.690387199997,53313.50510232 2025-10-14,03:15:05.000,287,11075008,6165,0,1760411704,13155.212092039998,31321.65514155,53313.50510232 2025-10-14,03:15:06.000,287,11074915,7205,0,1760411705,13155.205355730002,28091.687382510005,53313.44221824001 2025-10-14,03:15:07.000,287,11074904,6565,0,1760411706,13155.131256319997,27168.885774209994,53313.449205360004 2025-10-14,03:15:08.000,287,11074946,6324,0,1760411707,13155.077365839992,31321.457765910003,53313.38632128 2025-10-14,03:15:09.000,287,11074915,6965,0,1760411708,13155.063893220002,30859.944175679993,53313.42125688001 2025-10-14,03:15:10.000,287,11074934,6084,0,1760411709,13155.057156909992,27630.061006200005,53313.36535992 2025-10-14,03:15:11.000,287,11074939,6645,0,1760411710,13155.023475360002,31782.717587460007,53313.32343720001 2025-10-14,03:15:12.000,287,11074964,6245,0,1760411711,13154.976321189992,31321.246292009993,53313.330424320004 2025-10-14,03:15:13.000,287,11074981,6925,0,1760411712,13154.949375949996,30859.782045689994,53313.31645008 2025-10-14,03:15:14.000,287,11074944,6445,0,1760411713,13154.915694399991,24400.03685412,53313.30946296 2025-10-14,03:15:15.000,287,11074714,6284,0,1760411714,13154.868540229996,29936.860602179993,53313.30946296 2025-10-14,03:15:16.000,287,11074933,7125,0,1760411715,13154.882012850001,27629.79313926,53313.24657888 2025-10-14,03:15:17.000,287,11074963,7045,0,1760411716,13154.888749159996,32705.23723056,53313.30946296 2025-10-14,03:15:18.000,287,11074913,6605,0,1760411717,13154.882012850001,29936.761914360002,53313.27452736001 2025-10-14,03:15:19.000,287,11074888,6205,0,1760411718,13154.895485469991,30398.134521989996,53313.281514480004 2025-10-14,03:15:20.000,287,11074924,6565,0,1760411719,13154.902221780001,25784.048940060005,53313.29548872001 2025-10-14,03:15:21.000,287,11074926,6284,0,1760411720,13154.908958089996,32243.730689460004,53313.24657888 2025-10-14,03:15:22.000,287,11074904,6365,0,1760411721,13154.929167019996,27168.223155989996,53313.26754024 2025-10-14,03:15:23.000,287,11074930,6324,0,1760411722,13154.962848570001,32243.730689460004,53313.23959176 2025-10-14,03:15:24.000,287,11074964,6084,0,1760411723,13154.996530119992,28552.41851931,53313.21164328 2025-10-14,03:15:25.000,287,11074925,6885,0,1760411724,13154.983057500001,32243.674296419995,53313.23959176 2025-10-14,03:15:26.000,287,11074953,6845,0,1760411725,13155.016739049992,27168.307745550002,53313.2186304 2025-10-14,03:15:27.000,287,11074942,6165,0,1760411726,13155.036947979992,23015.66526255,53313.25356600001 2025-10-14,03:15:28.000,287,11074892,6405,0,1760411727,13155.023475360002,33166.66623123,53313.27452736001 2025-10-14,03:15:29.000,287,11074882,6565,0,1760411728,13155.090838459997,29475.459798030002,53313.24657888 2025-10-14,03:15:30.000,287,11074933,6925,0,1760411729,13155.137992629992,29014.129485180005,53313.27452736001 2025-10-14,03:15:31.000,287,11074902,6445,0,1760411730,13155.144728940002,29936.924044350002,53313.23959176 2025-10-14,03:15:32.000,287,11074906,6405,0,1760411731,13155.144728940002,32705.41345881,53313.24657888 2025-10-14,03:15:33.000,287,11074958,6645,0,1760411732,13155.225564660002,25322.937150240003,53313.25356600001 2025-10-14,03:15:34.000,287,11074904,6324,0,1760411733,13155.252509899998,32705.5755888,53313.2885016 2025-10-14,03:15:35.000,287,11074939,6725,0,1760411734,13155.259246209993,26707.273496160007,53313.30946296 2025-10-14,03:15:37.000,287,11074887,6845,0,1760411736,13155.380499789993,28553.003597100003,53313.30946296 2025-10-14,03:15:38.000,287,11074969,6765,0,1760411737,13155.420917649993,33167.131473810005,53313.351385680005 2025-10-14,03:15:39.000,287,11074943,6645,0,1760411738,13155.441126579994,28553.081137529996,53313.330424320004 2025-10-14,03:15:40.000,287,11074929,6605,0,1760411739,13155.501753369994,32705.780013569994,53313.27452736001 2025-10-14,03:15:41.000,287,11074897,6805,0,1760411740,13155.542171229994,30398.71959978,53313.330424320004 2025-10-14,03:15:42.000,287,11074945,6925,0,1760411741,13155.62974325999,33167.18786685,53313.40728264 2025-10-14,03:15:43.000,287,11074910,6445,0,1760411742,13155.663424809994,33628.63096578,53313.37234704001 2025-10-14,03:15:44.000,287,11074890,6525,0,1760411743,13155.683633739995,29937.325844759995,53313.37234704001 2025-10-14,03:15:45.000,287,11074877,6965,0,1760411744,13155.744260529995,31782.999552659996,53313.41426976 2025-10-14,03:15:46.000,287,11074962,6525,0,1760411745,13155.77794208,26707.414478759994,53313.39330840001 2025-10-14,03:15:47.000,287,11074921,6965,0,1760411746,13155.825096249995,26246.077116779998,53313.34439856001 2025-10-14,03:15:48.000,287,11074938,6405,0,1760411747,13155.885723039995,29937.27650085,53313.40728264 2025-10-14,03:15:49.000,287,11074930,6565,0,1760411748,13155.926140899996,32705.73066966,53313.351385680005 2025-10-14,03:15:50.000,287,11074901,6525,0,1760411749,13155.966558759996,28553.03179362,53313.32343720001 2025-10-14,03:15:51.000,287,11074752,6405,0,1760411750,13155.993503999991,29937.241255200002,53313.428244 2025-10-14,03:15:52.000,287,11074805,6885,0,1760411751,13156.027185549996,33628.532277959996,53313.400295520005 2025-10-14,03:15:53.000,287,11074954,6205,0,1760411752,13156.027185549996,28091.5675473,53313.38632128 2025-10-14,03:15:54.000,287,11074912,6045,0,1760411753,13156.094548649991,27630.173792279995,53313.39330840001 2025-10-14,03:15:55.000,287,11074926,6205,0,1760411754,13156.074339719991,33628.46178666,53313.3583728 2025-10-14,03:15:56.000,287,11074900,6445,0,1760411755,13156.121493890001,35012.63600259001,53313.41426976 2025-10-14,03:15:57.000,287,11074927,7005,0,1760411756,13156.161911750001,28552.911958409997,53313.400295520005 2025-10-14,03:15:58.000,287,11074923,6565,0,1760411757,13156.209065919997,30859.908930029997,53313.400295520005 2025-10-14,03:15:59.000,287,11074913,6605,0,1760411758,13156.229274849997,24861.613886520005,53313.38632128 2025-10-14,03:16:00.000,287,11074924,6324,0,1760411759,13156.262956400002,29937.12141999,53313.400295520005 2025-10-14,03:16:01.000,287,11074940,6365,0,1760411760,13156.283165330002,28091.511154260006,53313.38632128 2025-10-14,03:16:02.000,287,11074926,6365,0,1760411761,13156.262956400002,31782.80217702,53313.46317960001 2025-10-14,03:16:03.000,287,11074896,6445,0,1760411762,13156.289901639997,28091.56049817,53313.44221824001 2025-10-14,03:16:04.000,287,11074945,7045,0,1760411763,13156.350528429997,32244.217079430004,53313.43523112 2025-10-14,03:16:05.000,287,11074955,6765,0,1760411764,13156.370737359997,30859.972372200005,53313.42125688001 2025-10-14,03:16:06.000,287,11074941,6725,0,1760411765,13156.438100459993,31782.80922615,53313.43523112 2025-10-14,03:16:07.000,287,11074934,6485,0,1760411766,13156.478518319993,32705.646080100007,53313.43523112 2025-10-14,03:16:08.000,287,11074967,6765,0,1760411767,13156.478518319993,26707.435626150007,53313.45619248 2025-10-14,03:16:09.000,287,11074973,6765,0,1760411768,13156.559354039993,24861.82536042,53313.49112808001 2025-10-14,03:16:10.000,287,11074925,6845,0,1760411769,13156.606508209989,27168.892823340007,53313.42125688001 2025-10-14,03:16:11.000,287,11074986,6485,0,1760411770,13156.667134999989,31783.077093090003,53313.39330840001 2025-10-14,03:16:12.000,287,11074951,6925,0,1760411771,13156.700816549994,25323.360098039993,53313.428244 2025-10-14,03:16:13.000,287,11074914,6284,0,1760411772,13156.801861199994,26707.604805270006,53313.449205360004 2025-10-14,03:16:14.000,287,11074916,6405,0,1760411773,13156.82880643999,25784.789098709996,53313.47715384 2025-10-14,03:16:15.000,287,11074887,6645,0,1760411774,13156.89616954,27630.491003129995,53313.470166720006 2025-10-14,03:16:16.000,287,11074955,6525,0,1760411775,13156.97026894999,27169.076100720005,53313.49112808001 2025-10-14,03:16:17.000,287,11074894,6565,0,1760411776,13157.03763205,27169.14659202,53313.47715384 2025-10-14,03:16:18.000,287,11074981,7205,0,1760411777,13157.11846777,35013.129441690005,53313.44221824001 2025-10-14,03:16:19.000,287,11074907,6845,0,1760411778,13157.19930349,28092.06803553,53313.519076560005 2025-10-14,03:16:20.000,287,11074928,6645,0,1760411779,13157.266666589996,24862.227160830007,53313.54003792001 2025-10-14,03:16:21.000,287,11074895,7085,0,1760411780,13157.347502309996,31321.97940153,53313.46317960001 2025-10-14,03:16:22.000,287,11074980,6365,0,1760411781,13157.360974930001,28553.51113446,53313.44221824001 2025-10-14,03:16:23.000,287,11074934,6365,0,1760411782,13157.435074339992,29476.4396271,53313.50510232 2025-10-14,03:16:24.000,287,11074926,6565,0,1760411783,13157.509173749997,27630.73772268,53313.45619248 2025-10-14,03:16:25.000,287,11074982,6565,0,1760411784,13157.569800539997,27630.836410500007,53313.519076560005 2025-10-14,03:16:26.000,287,11074907,6805,0,1760411785,13157.603482090002,28553.652117060003,53313.51208944001 2025-10-14,03:16:27.000,287,11074907,6885,0,1760411786,13157.623691020002,31322.12743326,53313.51208944001 2025-10-14,03:16:28.000,287,11074924,6485,0,1760411787,13157.650636259998,29937.932069939998,53313.52606368 2025-10-14,03:16:29.000,287,11074936,6124,0,1760411788,13157.704526740003,29476.510118399994,53313.50510232 2025-10-14,03:16:30.000,287,11074797,6885,0,1760411789,13157.744944599988,29476.488971009996,53313.519076560005 2025-10-14,03:16:31.000,287,11074759,6685,0,1760411790,13157.758417219993,28092.23016552,53313.54003792001 2025-10-14,03:16:32.000,287,11074921,6845,0,1760411791,13157.792098769998,32706.37918962,53313.54702504 2025-10-14,03:16:33.000,287,11074921,6645,0,1760411792,13157.758417219993,33629.1526014,53313.54702504 2025-10-14,03:16:34.000,287,11074921,6885,0,1760411793,13157.778626149993,33167.80819029,53313.567986400005 2025-10-14,03:16:35.000,287,11074900,6205,0,1760411794,13157.744944599988,31783.514139150007,53313.56099928001 2025-10-14,03:16:36.000,287,11074964,6324,0,1760411795,13157.731471979998,28553.68736271,53313.519076560005 2025-10-14,03:16:38.000,287,11074893,6885,0,1760411797,13157.731471979998,31322.113335000002,53313.5330508 2025-10-14,03:16:39.000,287,11074923,6765,0,1760411798,13157.731471979998,27169.44265548,53313.52606368 2025-10-14,03:16:40.000,287,11074924,6205,0,1760411799,13157.717999359993,26246.662194570003,53313.55401216 2025-10-14,03:16:41.000,287,11074845,6725,0,1760411800,13157.697790429993,30860.8182678,53313.55401216 2025-10-14,03:16:42.000,287,11074952,6284,0,1760411801,13157.684317810003,27630.892803540002,53313.51208944001 2025-10-14,03:16:43.000,287,11074918,6205,0,1760411802,13157.650636259998,33167.8575342,53313.54702504 2025-10-14,03:16:44.000,287,11074938,6685,0,1760411803,13157.623691020002,32706.541319609998,53313.5330508 2025-10-14,03:16:45.000,287,11074905,6805,0,1760411804,13157.616954709993,27630.970343969995,53313.498115200004 2025-10-14,03:16:46.000,287,11074922,6245,0,1760411805,13157.576536849992,32245.154613720006,53313.5330508 2025-10-14,03:16:47.000,287,11074985,6605,0,1760411806,13157.536118989992,30399.579593639995,53313.54003792001 2025-10-14,03:16:48.000,287,11074879,7045,0,1760411807,13157.529382679997,30399.551397119998,53313.49112808001 2025-10-14,03:16:49.000,287,11074919,6925,0,1760411808,13157.482228510002,29015.412426840005,53313.50510232 2025-10-14,03:16:50.000,287,11074931,6605,0,1760411809,13157.435074339992,31322.536282800007,53313.49112808001 2025-10-14,03:16:51.000,287,11074944,6565,0,1760411810,13157.448546959997,25785.585650399997,53313.59593488 2025-10-14,03:16:52.000,287,11074911,6885,0,1760411811,13157.401392790001,23478.53933487,53313.51208944001 2025-10-14,03:16:53.000,287,11074875,6645,0,1760411812,13157.401392790001,28092.71655549,53313.50510232 2025-10-14,03:16:54.000,287,11074914,6284,0,1760411813,13157.347502309996,29477.0740488,53313.50510232 2025-10-14,03:16:55.000,287,11074930,6565,0,1760411814,13157.327293379996,28092.87868548,53313.49112808001 2025-10-14,03:16:56.000,287,11074923,6925,0,1760411815,13157.307084449996,33168.513103289995,53313.52606368 2025-10-14,03:16:57.000,287,11074941,6925,0,1760411816,13157.300348140001,25785.895812119998,53313.5330508 2025-10-14,03:16:58.000,287,11074934,6365,0,1760411817,13157.334029689991,30861.509082539997,53313.52606368 2025-10-14,03:16:59.000,287,11074880,6525,0,1760411818,13157.347502309996,30400.1576223,53313.54003792001 2025-10-14,03:17:00.000,287,11074876,6365,0,1760411819,13157.300348140001,30400.206966209997,53313.57497352 2025-10-14,03:17:01.000,287,11074929,6845,0,1760411820,13157.374447549992,32707.30967478,53313.50510232 2025-10-14,03:17:02.000,287,11074920,6324,0,1760411821,13157.340766000001,27170.330845860008,53313.519076560005 2025-10-14,03:17:03.000,287,11074910,6405,0,1760411822,13157.340766000001,27631.788043049994,53313.56099928001 2025-10-14,03:17:04.000,287,11074894,6445,0,1760411823,13157.354238619992,35014.47582552,53313.58894776001 2025-10-14,03:17:05.000,287,11074916,6445,0,1760411824,13157.401392790001,28554.723584820007,53313.519076560005 2025-10-14,03:17:06.000,287,11074900,6565,0,1760411825,13157.367711239996,25786.262366879993,53313.52606368 2025-10-14,03:17:07.000,287,11074932,6205,0,1760411826,13157.367711239996,29939.01763596,53313.5330508 2025-10-14,03:17:08.000,287,11074916,6565,0,1760411827,13157.367711239996,29477.623880939995,53313.56099928001 2025-10-14,03:17:09.000,287,11074932,6365,0,1760411828,13157.394656479992,32246.141491920003,53313.58196064 2025-10-14,03:17:10.000,287,11074956,6245,0,1760411829,13157.367711239996,25786.318759920003,53313.57497352 2025-10-14,03:17:11.000,287,11074929,6885,0,1760411830,13157.327293379996,27170.535270630004,53313.50510232 2025-10-14,03:17:12.000,287,11074907,6885,0,1760411831,13157.313820759991,31784.72658951,53313.55401216 2025-10-14,03:17:13.000,287,11074933,6565,0,1760411832,13157.300348140001,30400.538275319996,53313.57497352 2025-10-14,03:17:14.000,287,11074892,6245,0,1760411833,13157.206039799996,26709.219056040005,53313.51208944001 2025-10-14,03:17:15.000,287,11074969,6445,0,1760411834,13157.165621939996,30400.566471840008,53313.57497352 2025-10-14,03:17:16.000,287,11074892,6324,0,1760411835,13157.1386767,28093.590647610006,53313.567986400005 2025-10-14,03:17:17.000,287,11074927,6685,0,1760411836,13157.11173145999,27632.175745200002,53313.59593488 2025-10-14,03:17:18.000,287,11074973,7125,0,1760411837,13157.024159429995,30862.171700759995,53313.63087048001 2025-10-14,03:17:19.000,287,11074776,6205,0,1760411838,13156.95006001999,31785.015603840002,53313.62388336 2025-10-14,03:17:20.000,287,11074936,6205,0,1760411839,13156.923114779995,27170.859530610003,53313.616896240004 2025-10-14,03:17:21.000,287,11074914,6405,0,1760411840,13156.85575168,31785.135439050006,53313.616896240004 2025-10-14,03:17:22.000,287,11074889,6765,0,1760411841,13156.815333819999,28093.81621977,53313.616896240004 2025-10-14,03:17:23.000,287,11074940,6284,0,1760411842,13156.78838857999,28093.872612809995,53313.64484472 2025-10-14,03:17:24.000,287,11074896,6405,0,1760411843,13156.727761789989,31785.19183209,53313.616896240004 2025-10-14,03:17:25.000,287,11074915,6925,0,1760411844,13156.667134999989,32246.747717100006,53313.60990912001 2025-10-14,03:17:26.000,287,11074869,6885,0,1760411845,13156.593035589998,24402.574540920003,53313.59593488 2025-10-14,03:17:27.000,287,11074805,6645,0,1760411846,13156.572826659998,28093.914907590006,53313.637857600006 2025-10-14,03:17:28.000,287,11074953,7245,0,1760411847,13156.498727249993,31323.90381402,53313.602922 2025-10-14,03:17:29.000,287,11074976,6324,0,1760411848,13156.444836770002,29478.286499160007,53313.58894776001 2025-10-14,03:17:30.000,287,11074877,7085,0,1760411849,13156.384209980002,33169.59866931,53313.58894776001 2025-10-14,03:17:31.000,287,11074961,6885,0,1760411850,13156.323583190002,27171.21198711,53313.54702504 2025-10-14,03:17:32.000,287,11074908,6245,0,1760411851,13156.269692709997,34092.604702380006,53313.59593488 2025-10-14,03:17:33.000,287,11074908,6725,0,1760411852,13156.195593299992,33631.112259539994,53313.602922 2025-10-14,03:17:34.000,287,11074896,6445,0,1760411853,13156.128230199996,32708.331798629995,53313.57497352 2025-10-14,03:17:35.000,287,11074925,6805,0,1760411854,13156.054130789991,29478.328793940003,53313.55401216 2025-10-14,03:17:36.000,287,11074966,6165,0,1760411855,13156.013712929991,29478.321744810004,53313.62388336 2025-10-14,03:17:37.000,287,11074872,6284,0,1760411856,13155.91266827999,32708.29655298,53313.616896240004 2025-10-14,03:17:39.000,287,11074901,6845,0,1760411858,13155.81162362999,34092.50601456,53313.56099928001 2025-10-14,03:17:40.000,287,11074915,6645,0,1760411859,13155.764469459995,27171.148544940006,53313.58196064 2025-10-14,03:17:41.000,287,11074937,6645,0,1760411860,13155.71731529,31323.89676489,53313.51208944001 2025-10-14,03:17:42.000,287,11074951,6605,0,1760411861,13155.64995218999,28555.379153910006,53313.46317960001 2025-10-14,03:17:43.000,287,11074916,6205,0,1760411862,13155.60953432999,28093.929005850005,53313.55401216 2025-10-14,03:17:44.000,287,11074933,6725,0,1760411863,13155.56911646999,30862.41842031,53313.48414096 2025-10-14,03:17:45.000,287,11074929,6605,0,1760411864,13155.501753369994,25786.762855110006,53313.498115200004 2025-10-14,03:17:46.000,287,11074893,6885,0,1760411865,13155.461335509994,27632.429513879993,53313.49112808001 2025-10-14,03:17:47.000,287,11074899,6925,0,1760411866,13155.420917649993,34092.38617935,53313.43523112 2025-10-14,03:17:48.000,287,11074969,6685,0,1760411867,13155.427653959989,31323.88971576,53313.400295520005 2025-10-14,03:17:49.000,287,11074969,6885,0,1760411868,13155.434390269998,29478.19486047,53313.41426976 2025-10-14,03:17:50.000,287,11074937,6925,0,1760411869,13155.434390269998,32246.705422319996,53313.37933416 2025-10-14,03:17:51.000,287,11074869,6805,0,1760411870,13155.434390269998,32246.747717100006,53313.428244 2025-10-14,03:17:52.000,287,11074940,6284,0,1760411871,13155.407445029989,29939.68025418,53313.428244 2025-10-14,03:17:53.000,287,11074933,6725,0,1760411872,13155.393972409998,31323.826273590006,53313.36535992 2025-10-14,03:17:54.000,287,11074894,6205,0,1760411873,13155.427653959989,32246.740667970007,53313.37933416 2025-10-14,03:17:55.000,287,11074951,6685,0,1760411874,13155.427653959989,27171.113299289995,53313.39330840001 2025-10-14,03:17:56.000,287,11074893,6885,0,1760411875,13155.427653959989,24864.031738110003,53313.41426976 2025-10-14,03:17:57.000,287,11074955,6805,0,1760411876,13155.400708719993,33631.091112149996,53313.37933416 2025-10-14,03:17:58.000,287,11074935,7045,0,1760411877,13155.427653959989,28555.506038249994,53313.41426976 2025-10-14,03:17:59.000,287,11074922,6445,0,1760411878,13155.380499789993,29016.927989789998,53313.40728264 2025-10-14,03:18:00.000,287,11074880,6324,0,1760411879,13155.346818239988,27171.21903624,53313.400295520005 2025-10-14,03:18:01.000,287,11074953,6605,0,1760411880,13155.319872999993,32246.938043610004,53313.400295520005 2025-10-14,03:18:02.000,287,11074898,6245,0,1760411881,13155.292927759998,27171.310674930006,53313.37234704001 2025-10-14,03:18:03.000,287,11074923,6885,0,1760411882,13155.306400379988,28555.58357868,53313.41426976 2025-10-14,03:18:04.000,287,11074986,6205,0,1760411883,13155.265982520003,29939.877629819995,53313.449205360004 2025-10-14,03:18:05.000,287,11074908,6485,0,1760411884,13155.239037279993,26248.516115759994,53313.37933416 2025-10-14,03:18:06.000,287,11074936,6245,0,1760411885,13155.151465249997,23941.406358060005,53313.351385680005 2025-10-14,03:18:07.000,287,11074927,6965,0,1760411886,13155.124520010002,27171.38821536,53313.36535992 2025-10-14,03:18:08.000,287,11074960,6284,0,1760411887,13155.090838459997,28094.225069310007,53313.44221824001 2025-10-14,03:18:09.000,287,11074893,7005,0,1760411888,13155.090838459997,29478.399285239997,53313.37933416 2025-10-14,03:18:10.000,287,11074926,6565,0,1760411889,13155.030211669997,35015.497949369994,53313.351385680005 2025-10-14,03:18:11.000,287,11074900,6284,0,1760411890,13154.989793809997,25787.073016830007,53313.351385680005 2025-10-14,03:18:12.000,287,11074917,6765,0,1760411891,13154.929167019996,32708.324749499996,53313.37933416 2025-10-14,03:18:13.000,287,11074921,6845,0,1760411892,13154.915694399991,32708.29655298,53313.29548872001 2025-10-14,03:18:14.000,287,11074905,6685,0,1760411893,13154.855067609991,31785.452649900006,53313.32343720001 2025-10-14,03:18:15.000,287,11074909,6925,0,1760411894,13154.794440819991,28555.463743469998,53313.33741144 2025-10-14,03:18:16.000,287,11074922,6565,0,1760411895,13154.727077719996,28094.048841059994,53313.31645008 2025-10-14,03:18:17.000,287,11074917,6845,0,1760411896,13154.70013248,28555.421448690002,53313.24657888 2025-10-14,03:18:18.000,287,11074946,6205,0,1760411897,13154.63950569,32246.747717100006,53313.27452736001 2025-10-14,03:18:19.000,287,11074897,7005,0,1760411898,13154.565406279995,28555.343908259994,53313.27452736001 2025-10-14,03:18:20.000,287,11074950,6284,0,1760411899,13154.545197349995,25786.784002500004,53313.27452736001 2025-10-14,03:18:21.000,287,11074925,6885,0,1760411900,13154.504779489995,24863.933050289997,53313.183694800005 2025-10-14,03:18:22.000,287,11074784,6205,0,1760411901,13154.484570559995,29016.660122850008,53313.2186304 2025-10-14,03:18:23.000,287,11074897,6805,0,1760411902,13154.423943769994,28555.238171310004,53313.21164328 2025-10-14,03:18:24.000,287,11074882,6324,0,1760411903,13154.322899119994,27632.37312084,53313.20465616001 2025-10-14,03:18:25.000,287,11074930,6365,0,1760411904,13154.295953879999,32707.887703440007,53313.20465616001 2025-10-14,03:18:26.000,287,11075005,6925,0,1760411905,13154.215118159998,28555.097188710002,53313.183694800005 2025-10-14,03:18:27.000,287,11074903,6965,0,1760411906,13154.194909229998,25786.52318469,53313.19068192 2025-10-14,03:18:28.000,287,11074887,6565,0,1760411907,13154.154491369998,32707.767868230003,53313.183694800005 2025-10-14,03:18:29.000,287,11074916,6405,0,1760411908,13154.100600889993,31784.88167037,53313.09286224 2025-10-14,03:18:30.000,287,11074769,7045,0,1760411909,13154.026501480002,28093.428517620006,53313.113823600004 2025-10-14,03:18:31.000,287,11074937,6765,0,1760411910,13153.945665760002,23940.66619941,53313.113823600004 2025-10-14,03:18:32.000,287,11074961,7005,0,1760411911,13153.885038970002,24863.383218150004,53313.12779784001 2025-10-14,03:18:33.000,287,11074896,6765,0,1760411912,13153.831148489997,28554.695388299995,53313.10683648001 2025-10-14,03:18:34.000,287,11074944,6324,0,1760411913,13153.824412180002,29477.440603559997,53313.10683648001 2025-10-14,03:18:35.000,287,11074985,6885,0,1760411914,13153.730103839996,30400.192867949998,53313.07190088 2025-10-14,03:18:36.000,287,11074961,6605,0,1760411915,13153.682949670001,30400.18581882,53312.98106832 2025-10-14,03:18:37.000,287,11074957,6805,0,1760411916,13153.635795499991,27631.632962190008,53313.0439524 2025-10-14,03:18:38.000,287,11074909,6765,0,1760411917,13153.568432399996,29477.215031400003,53313.00901680001 2025-10-14,03:18:39.000,287,11074956,6565,0,1760411918,13153.53475084999,28554.33588267,53312.92517136 2025-10-14,03:18:40.000,287,11075407,6445,0,1760411919,13153.53475084999,31322.804149739997,53312.98805544001 2025-10-14,03:18:41.000,287,11075448,6084,0,1760411920,13153.49433298999,34552.70846661,53312.946132720004 2025-10-14,03:18:42.000,287,11075449,6605,0,1760411921,13153.44044251,35014.081074240006,53312.90421 2025-10-14,03:18:43.000,287,11075420,6365,0,1760411922,13153.41349726999,28092.779997660007,53312.86228728 2025-10-14,03:18:44.000,287,11075422,6525,0,1760411923,13153.39328833999,31322.585626710003,53312.90421 2025-10-14,03:18:45.000,287,11075419,7045,0,1760411924,13153.37981572,27631.343947860005,53312.93215848 2025-10-14,03:18:46.000,287,11075425,6805,0,1760411925,13153.42023358,31322.663167139995,53312.848313040005 2025-10-14,03:18:47.000,287,11075430,6365,0,1760411926,13153.44044251,30861.16367517,53312.87626152 2025-10-14,03:18:48.000,287,11075420,6284,0,1760411927,13153.42023358,24862.79109123,53312.81337744 2025-10-14,03:18:49.000,287,11075439,6765,0,1760411928,13153.45391512999,28092.660162450004,53312.80639032 2025-10-14,03:18:50.000,287,11075464,6485,0,1760411929,13153.487596679995,32245.38723501,53312.84132592001 2025-10-14,03:18:51.000,287,11075429,6685,0,1760411930,13153.46065144,35475.249257100004,53312.799403200006 2025-10-14,03:18:52.000,287,11075409,6765,0,1760411931,13153.467387749995,26708.380209569994,53312.80639032 2025-10-14,03:18:53.000,287,11075454,6485,0,1760411932,13153.467387749995,29476.799132729997,53312.77145472001 2025-10-14,03:18:54.000,287,11075426,6324,0,1760411933,13153.46065144,28553.934082260006,53312.81337744 2025-10-14,03:18:55.000,287,11075437,6845,0,1760411934,13153.47412405999,31322.423496720003,53312.8343388 2025-10-14,03:18:56.000,287,11075408,6205,0,1760411935,13153.487596679995,28092.469835940006,53312.82036456001 2025-10-14,03:18:57.000,287,11075446,6284,0,1760411936,13153.5010693,33167.9985168,53312.799403200006 2025-10-14,03:18:58.000,287,11075422,6205,0,1760411937,13153.48086037,29015.229149460007,53312.778441840004 2025-10-14,03:18:59.000,287,11075426,6485,0,1760411938,13153.52127823,27169.555441560005,53312.77145472001 2025-10-14,03:19:00.000,287,11075427,6805,0,1760411939,13153.528014539996,34090.77897771,53312.78542896 2025-10-14,03:19:01.000,287,11075404,6245,0,1760411940,13153.487596679995,27169.534294170007,53312.729532000005 2025-10-14,03:19:02.000,287,11075401,6885,0,1760411941,13153.5010693,29476.59470796,53312.70158352001 2025-10-14,03:19:03.000,287,11075417,6925,0,1760411942,13153.52127823,32706.456730050006,53312.743506239996 2025-10-14,03:19:04.000,287,11075507,6845,0,1760411943,13153.52127823,29476.524216660007,53312.72254488001 2025-10-14,03:19:05.000,287,11075467,6725,0,1760411944,13153.548223469996,35013.404357759995,53312.7644676 2025-10-14,03:19:06.000,287,11075448,6324,0,1760411945,13153.575168709991,30399.283530179993,53312.71555776 2025-10-14,03:19:07.000,287,11075445,6765,0,1760411946,13153.56169609,31322.049892830008,53312.68760928 2025-10-14,03:19:08.000,287,11075441,6525,0,1760411947,13153.588641329996,29014.98242991,53312.680622160005 2025-10-14,03:19:09.000,287,11075443,7125,0,1760411948,13153.58190502,31783.408402200002,53312.68760928 2025-10-14,03:19:10.000,287,11075362,6284,0,1760411949,13153.60211395,34551.841423620004,53312.6945964 2025-10-14,03:19:11.000,287,11075449,6765,0,1760411950,13153.608850259996,25785.000572610006,53312.60376384001 2025-10-14,03:19:12.000,287,11075463,6525,0,1760411951,13153.608850259996,29476.256349720003,53312.631712320006 2025-10-14,03:19:13.000,287,11075485,6765,0,1760411952,13153.575168709991,28553.391299249997,53312.66664792 2025-10-14,03:19:14.000,287,11075429,6685,0,1760411953,13153.588641329996,29014.792103400003,53312.6945964 2025-10-14,03:19:15.000,287,11075431,6885,0,1760411954,13153.588641329996,29937.621908219997,53312.72254488001 2025-10-14,03:19:16.000,287,11075416,6284,0,1760411955,13153.588641329996,30860.409418259995,53312.6945964 2025-10-14,03:19:17.000,287,11075407,6845,0,1760411956,13153.595377639991,26707.647100050002,53312.680622160005 2025-10-14,03:19:18.000,287,11075524,6284,0,1760411957,13153.528014539996,30398.853533250003,53312.70158352001 2025-10-14,03:19:19.000,287,11075433,6765,0,1760411958,13153.53475084999,30860.148600450004,53312.743506239996 2025-10-14,03:19:20.000,287,11075399,6685,0,1760411959,13153.487596679995,26246.112362429994,53312.70857064 2025-10-14,03:19:21.000,287,11075404,6284,0,1760411960,13153.467387749995,32705.772964439995,53312.61773808 2025-10-14,03:19:22.000,287,11075477,6845,0,1760411961,13153.45391512999,29014.467843420003,53312.64568656 2025-10-14,03:19:23.000,287,11075441,6765,0,1760411962,13153.47412405999,32244.27347247,53312.68760928 2025-10-14,03:19:24.000,287,11075467,6965,0,1760411963,13153.39328833999,24400.290622800007,53312.68760928 2025-10-14,03:19:25.000,287,11075424,6565,0,1760411964,13153.42023358,27168.744791610006,53312.70857064 2025-10-14,03:19:26.000,287,11075401,6845,0,1760411965,13153.41349726999,28091.511154260006,53312.575815359996 2025-10-14,03:19:27.000,287,11075430,6365,0,1760411966,13153.426969889995,30398.536322400003,53312.70158352001 2025-10-14,03:19:28.000,287,11075460,6324,0,1760411967,13153.47412405999,29014.32686082,53312.68760928 2025-10-14,03:19:29.000,287,11075428,6405,0,1760411968,13153.467387749995,30859.937126549994,53312.680622160005 2025-10-14,03:19:30.000,287,11075443,6925,0,1760411969,13153.5010693,29475.762910620004,53312.68760928 2025-10-14,03:19:31.000,287,11075434,6445,0,1760411970,13153.487596679995,29475.833401919997,53312.64568656 2025-10-14,03:19:32.000,287,11075442,6245,0,1760411971,13153.53475084999,29014.376204729997,53312.62472520001 2025-10-14,03:19:33.000,287,11075419,6845,0,1760411972,13153.568432399996,28553.010646230003,53312.68760928 2025-10-14,03:19:34.000,287,11075433,6765,0,1760411973,13153.656004429991,29937.28354998,53312.59677672 2025-10-14,03:19:35.000,287,11075466,6365,0,1760411974,13153.676213359991,23016.165750779997,53312.64568656 2025-10-14,03:19:36.000,287,11075468,6365,0,1760411975,13153.723367530001,25784.60582133,53312.64568656 2025-10-14,03:19:37.000,287,11075449,6965,0,1760411976,13153.797466939992,29937.403385190002,53312.6596608 2025-10-14,03:19:38.000,287,11075445,6525,0,1760411977,13153.851357419997,27630.364118790007,53312.6596608 2025-10-14,03:19:39.000,287,11075402,6565,0,1760411978,13153.885038970002,27168.935118120004,53312.67363504001 2025-10-14,03:19:40.000,287,11075432,6045,0,1760411979,13153.965874690002,28553.18687448,53312.65267368001 2025-10-14,03:19:41.000,287,11075383,6685,0,1760411980,13153.999556239993,29937.487974749994,53312.6945964 2025-10-14,03:19:42.000,287,11075417,6685,0,1760411981,13154.087128269988,31321.760878500005,53312.75049336001 2025-10-14,03:19:43.000,287,11075403,6645,0,1760411982,13154.188172919989,34090.11635949,53312.72254488001 2025-10-14,03:19:44.000,287,11074926,6405,0,1760411983,13154.194909229998,28091.849512500004,53312.7644676 2025-10-14,03:19:45.000,287,11074919,6845,0,1760411984,13154.282481259994,30860.444663910006,53312.71555776 2025-10-14,03:19:46.000,287,11074926,6365,0,1760411985,13154.302690189994,29476.185858419994,53312.7644676 2025-10-14,03:19:47.000,287,11074937,6725,0,1760411986,13154.356580669999,29937.643055609995,53312.75049336001 2025-10-14,03:19:48.000,287,11074923,6725,0,1760411987,13154.43068007999,31783.26037047,53312.729532000005 2025-10-14,03:19:49.000,287,11074933,7205,0,1760411988,13154.49130686999,30860.50105695,53312.778441840004 2025-10-14,03:19:50.000,287,11074895,6725,0,1760411989,13154.57214258999,28092.025740750003,53312.71555776 2025-10-14,03:19:51.000,287,11074902,6284,0,1760411990,13154.59235151999,29937.706497780004,53312.77145472001 2025-10-14,03:19:52.000,287,11074971,6885,0,1760411991,13154.67992355,31783.352009160008,53312.70857064 2025-10-14,03:19:53.000,287,11074933,6965,0,1760411992,13154.686659859995,28553.497036200002,53312.78542896 2025-10-14,03:19:54.000,287,11074943,6965,0,1760411993,13154.72034141,30860.543351729997,53312.73651912 2025-10-14,03:19:55.000,287,11074933,6845,0,1760411994,13154.76075927,25323.61386672,53312.70158352001 2025-10-14,03:19:56.000,287,11074958,6324,0,1760411995,13154.787704509996,33629.11030662,53312.729532000005 2025-10-14,03:19:57.000,287,11074901,6725,0,1760411996,13154.807913439996,31321.97940153,53312.73651912 2025-10-14,03:19:58.000,287,11074917,6885,0,1760411997,13154.828122369996,27630.674280510008,53312.778441840004 2025-10-14,03:19:59.000,287,11074880,6525,0,1760411998,13154.834858679991,25323.61386672,53312.77145472001 2025-10-14,03:20:00.000,287,11074902,6324,0,1760411999,13154.861803920001,27169.273476360002,53312.70857064 2025-10-14,03:20:01.000,287,11074946,6284,0,1760412000,13154.875276539991,27169.238230710005,53312.77145472001 2025-10-14,03:20:02.000,287,11074920,6445,0,1760412001,13154.855067609991,29014.84144731,53312.71555776 2025-10-14,03:20:03.000,287,11074945,6885,0,1760412002,13154.908958089996,30399.05090889,53312.743506239996 2025-10-14,03:20:04.000,287,11074918,6284,0,1760412003,13154.888749159996,28091.983445970007,53312.81337744 2025-10-14,03:20:05.000,287,11074935,6805,0,1760412004,13154.848331299996,33167.51212683,53312.778441840004 2025-10-14,03:20:06.000,287,11074920,6445,0,1760412005,13154.868540229996,29014.799152530002,53312.80639032 2025-10-14,03:20:07.000,287,11074898,6365,0,1760412006,13154.855067609991,28091.948200319996,53312.80639032 2025-10-14,03:20:08.000,287,11074926,6525,0,1760412007,13154.861803920001,28091.969347709994,53312.77145472001 2025-10-14,03:20:09.000,287,11074917,7045,0,1760412008,13154.861803920001,30860.465811300004,53312.79241608001 2025-10-14,03:20:10.000,287,11074935,6765,0,1760412009,13154.875276539991,29476.214054940006,53312.75748048 2025-10-14,03:20:11.000,287,11074918,6445,0,1760412010,13154.915694399991,25784.965326959995,53312.77145472001 2025-10-14,03:20:12.000,287,11074776,6284,0,1760412011,13154.875276539991,29937.678301260006,53312.7644676 2025-10-14,03:20:13.000,287,11074867,6965,0,1760412012,13154.895485469991,32706.146568330005,53312.75748048 2025-10-14,03:20:14.000,287,11074909,6885,0,1760412013,13154.929167019996,28092.04688814,53312.778441840004 2025-10-14,03:20:15.000,287,11074953,6565,0,1760412014,13154.949375949996,29014.918987740006,53312.799403200006 2025-10-14,03:20:16.000,287,11074896,6324,0,1760412015,13154.956112259992,29014.99652817,53312.799403200006 2025-10-14,03:20:17.000,287,11074916,6245,0,1760412016,13154.976321189992,34090.50406164001,53312.82735168 2025-10-14,03:20:18.000,287,11074952,6245,0,1760412017,13154.962848570001,31322.021696309996,53312.77145472001 2025-10-14,03:20:19.000,287,11074906,6605,0,1760412018,13154.983057500001,34090.51111077001,53312.75748048 2025-10-14,03:20:20.000,287,11074915,6685,0,1760412019,13155.023475360002,28092.187870740003,53312.86228728 2025-10-14,03:20:21.000,287,11074915,7005,0,1760412020,13155.084102150002,29937.868627770004,53312.82036456001 2025-10-14,03:20:22.000,287,11074897,6565,0,1760412021,13155.137992629992,31322.12038413,53312.799403200006 2025-10-14,03:20:23.000,287,11074938,6324,0,1760412022,13155.137992629992,28553.68031358,53312.78542896 2025-10-14,03:20:24.000,287,11074906,6205,0,1760412023,13155.144728940002,23939.53833861,53312.80639032 2025-10-14,03:20:25.000,287,11074920,6005,0,1760412024,13155.178410489993,27169.477901129998,53312.778441840004 2025-10-14,03:20:26.000,287,11074939,7005,0,1760412025,13155.239037279993,32245.07707329,53312.79241608001 2025-10-14,03:20:27.000,287,11074912,6365,0,1760412026,13155.259246209993,29938.023708630004,53312.77145472001 2025-10-14,03:20:28.000,287,11074917,6605,0,1760412027,13155.272718829998,26246.760882389994,53312.778441840004 2025-10-14,03:20:29.000,287,11074952,6565,0,1760412028,13155.319872999993,30399.509102340002,53312.75049336001 2025-10-14,03:20:30.000,287,11074944,6485,0,1760412029,13155.353554549998,33168.05490983999,53312.743506239996 2025-10-14,03:20:31.000,287,11074925,6885,0,1760412030,13155.373763479998,25324.029765390005,53312.77145472001 2025-10-14,03:20:32.000,287,11074953,6925,0,1760412031,13155.461335509994,30399.565495379997,53312.78542896 2025-10-14,03:20:33.000,287,11074917,6765,0,1760412032,13155.461335509994,28553.955229650004,53312.75748048 2025-10-14,03:20:34.000,287,11074930,6165,0,1760412033,13155.461335509994,29476.799132729997,53312.65267368001 2025-10-14,03:20:35.000,287,11074921,6805,0,1760412034,13155.54890753999,28092.582622019996,53312.7644676 2025-10-14,03:20:36.000,287,11074913,6805,0,1760412035,13155.521962299994,31322.522184539994,53312.7644676 2025-10-14,03:20:37.000,287,11074901,6645,0,1760412036,13155.528698609989,36859.43052215999,53312.729532000005 2025-10-14,03:20:38.000,287,11074930,6565,0,1760412037,13155.521962299994,34090.99045161001,53312.75748048 2025-10-14,03:20:39.000,287,11074889,7045,0,1760412038,13155.575852779999,27169.738718940003,53312.75748048 2025-10-14,03:20:40.000,287,11074794,6324,0,1760412039,13155.528698609989,25785.508109970004,53312.78542896 2025-10-14,03:20:41.000,287,11074771,6805,0,1760412040,13155.542171229994,24862.62896124,53312.77145472001 2025-10-14,03:20:42.000,287,11074822,6405,0,1760412041,13155.56911646999,30861.093183870005,53312.84132592001 2025-10-14,03:20:43.000,287,11074937,6885,0,1760412042,13155.596061709999,35013.770912520005,53312.778441840004 2025-10-14,03:20:44.000,287,11074953,6845,0,1760412043,13155.555643849999,29476.77093621,53312.79241608001 2025-10-14,03:20:45.000,287,11074754,6205,0,1760412044,13155.535434919999,28092.54032724,53312.778441840004 2025-10-14,03:20:46.000,287,11074905,6845,0,1760412045,13155.488280749989,32706.67525308,53312.71555776 2025-10-14,03:20:47.000,287,11074965,6765,0,1760412046,13155.461335509994,28553.941131390005,53312.75049336001 2025-10-14,03:20:48.000,287,11074993,6805,0,1760412047,13155.474808129999,31322.402349330005,53312.78542896 2025-10-14,03:20:49.000,287,11074901,7005,0,1760412048,13155.441126579994,28553.934082260006,53312.80639032 2025-10-14,03:20:50.000,287,11074933,6805,0,1760412049,13155.400708719993,29938.143543840008,53312.778441840004 2025-10-14,03:20:51.000,287,11074928,6284,0,1760412050,13155.346818239988,29938.185838620004,53312.778441840004 2025-10-14,03:20:52.000,287,11074890,6485,0,1760412051,13155.279455139993,31783.803153479996,53312.79241608001 2025-10-14,03:20:53.000,287,11074942,6405,0,1760412052,13155.259246209993,26708.274472620004,53312.77145472001 2025-10-14,03:20:54.000,287,11074949,6805,0,1760412053,13155.218828349993,25785.458766059994,53312.82036456001 2025-10-14,03:20:55.000,287,11074943,6685,0,1760412054,13155.137992629992,34090.863567270004,53312.87626152 2025-10-14,03:20:56.000,287,11074911,6805,0,1760412055,13155.104311080002,32706.576565259995,53312.86927440001 2025-10-14,03:20:57.000,287,11074912,6405,0,1760412056,13155.070629529997,25324.015667130006,53312.80639032 2025-10-14,03:20:58.000,287,11074953,6885,0,1760412057,13155.023475360002,28092.469835940006,53312.82036456001 2025-10-14,03:20:59.000,287,11074911,7325,0,1760412058,13154.962848570001,31783.697416530005,53312.75748048 2025-10-14,03:21:00.000,287,11074958,6365,0,1760412059,13154.935903329992,29476.686346650007,53312.75049336001 2025-10-14,03:21:01.000,287,11074948,6205,0,1760412060,13154.895485469991,28553.927033130007,53312.70857064 2025-10-14,03:21:02.000,287,11074923,6805,0,1760412061,13154.861803920001,29938.136494709994,53312.6945964 2025-10-14,03:21:03.000,287,11074939,6645,0,1760412062,13154.855067609991,31322.402349330005,53312.75049336001 2025-10-14,03:21:04.000,287,11074961,6845,0,1760412063,13154.794440819991,27631.019687880005,53312.6596608 2025-10-14,03:21:05.000,287,11074918,6365,0,1760412064,13154.767495579996,29476.714543170005,53312.64568656 2025-10-14,03:21:06.000,287,11074952,6445,0,1760412065,13154.73381402999,34552.21502751,53312.59677672 2025-10-14,03:21:07.000,287,11074938,6485,0,1760412066,13154.727077719996,30399.54434799,53312.575815359996 2025-10-14,03:21:08.000,287,11074973,6845,0,1760412067,13154.70013248,29015.271444240003,53312.610750960004 2025-10-14,03:21:09.000,287,11074904,6445,0,1760412068,13154.67318723999,28553.814247050002,53312.62472520001 2025-10-14,03:21:10.000,287,11074956,6365,0,1760412069,13154.65297830999,29938.030757760003,53312.610750960004 2025-10-14,03:21:11.000,287,11074956,6485,0,1760412070,13154.65297830999,28553.814247050002,53312.55485400001 2025-10-14,03:21:12.000,287,11074933,6805,0,1760412071,13154.63950569,29938.101249059997,53312.575815359996 2025-10-14,03:21:13.000,287,11074939,7045,0,1760412072,13154.67992355,23478.24327141,53312.54087976 2025-10-14,03:21:14.000,287,11074926,6405,0,1760412073,13154.605824139995,30860.84646432,53312.60376384001 2025-10-14,03:21:15.000,287,11074963,6885,0,1760412074,13154.626033069995,29938.037806890003,53312.55485400001 2025-10-14,03:21:16.000,287,11074915,6925,0,1760412075,13154.5788789,29938.023708630004,53312.56882824 2025-10-14,03:21:17.000,287,11074913,7005,0,1760412076,13154.626033069995,31322.268415860002,53312.512931280005 2025-10-14,03:21:18.000,287,11074906,6365,0,1760412077,13154.605824139995,26246.774980650007,53312.575815359996 2025-10-14,03:21:19.000,287,11074946,6605,0,1760412078,13154.61256044999,22094.00561331,53312.561841120005 2025-10-14,03:21:20.000,287,11074942,6485,0,1760412079,13154.5788789,29015.186854679996,53312.5199184 2025-10-14,03:21:21.000,287,11074949,6725,0,1760412080,13154.51825211,28553.807197920003,53312.55485400001 2025-10-14,03:21:22.000,287,11074904,6284,0,1760412081,13154.524988419995,29938.009610370005,53312.512931280005 2025-10-14,03:21:23.000,287,11074956,6485,0,1760412082,13154.47783425,30399.410414519996,53312.58280248001 2025-10-14,03:21:24.000,287,11074911,6765,0,1760412083,13154.444152699994,27630.949196579997,53312.45703432001 2025-10-14,03:21:25.000,287,11074940,6405,0,1760412084,13154.464361629995,32245.04887677,53312.50594416001 2025-10-14,03:21:26.000,287,11074940,6445,0,1760412085,13154.376789599999,32245.091171549997,53312.54087976 2025-10-14,03:21:27.000,287,11074938,6405,0,1760412086,13154.376789599999,26708.112342630004,53312.53389264001 2025-10-14,03:21:28.000,287,11074888,6365,0,1760412087,13154.34984435999,29476.62290448,53312.561841120005 2025-10-14,03:21:29.000,287,11074910,6645,0,1760412088,13154.32963542999,27169.534294170007,53312.54786688 2025-10-14,03:21:30.000,287,11074922,6485,0,1760412089,13154.32963542999,31322.29661238,53312.55485400001 2025-10-14,03:21:31.000,287,11074910,6324,0,1760412090,13154.269008639989,31322.254317600004,53312.56882824 2025-10-14,03:21:32.000,287,11074965,6805,0,1760412091,13154.248799709989,28092.434590289995,53312.53389264001 2025-10-14,03:21:33.000,287,11074821,6845,0,1760412092,13154.208381849989,30860.83941519,53312.50594416001 2025-10-14,03:21:34.000,287,11074931,7085,0,1760412093,13154.235327089998,30399.410414519996,53312.55485400001 2025-10-14,03:21:35.000,287,11074911,6845,0,1760412094,13154.188172919989,33167.935074630004,53312.5897896 2025-10-14,03:21:36.000,287,11074905,6685,0,1760412095,13154.107337199988,32245.168711980004,53312.55485400001 2025-10-14,03:21:37.000,287,11074919,6885,0,1760412096,13154.100600889993,31783.789055219997,53312.54087976 2025-10-14,03:21:38.000,287,11074966,6365,0,1760412097,13154.066919340003,26246.824324560002,53312.575815359996 2025-10-14,03:21:39.000,287,11074950,6725,0,1760412098,13154.039974099993,24862.544371680007,53312.62472520001 2025-10-14,03:21:40.000,287,11074921,6685,0,1760412099,13154.053446719998,26246.85252108,53312.610750960004 2025-10-14,03:21:41.000,287,11074914,6245,0,1760412100,13154.033237789998,32706.731646119995,53312.58280248001 2025-10-14,03:21:42.000,287,11074925,6605,0,1760412101,13153.972610999997,29015.44767249,53312.610750960004 2025-10-14,03:21:43.000,287,11074907,6725,0,1760412102,13153.999556239993,31322.508086279995,53312.610750960004 2025-10-14,03:21:44.000,287,11074935,6765,0,1760412103,13153.972610999997,31322.62087236,53312.5897896 2025-10-14,03:21:45.000,287,11074954,6165,0,1760412104,13153.959138379993,34552.56748401,53312.56882824 2025-10-14,03:21:46.000,287,11074938,6485,0,1760412105,13153.952402069997,31322.61382323,53312.61773808 2025-10-14,03:21:47.000,287,11074986,6365,0,1760412106,13153.972610999997,30399.903853619995,53312.65267368001 2025-10-14,03:21:48.000,287,11074990,6445,0,1760412107,13153.959138379993,32245.591659779995,53312.62472520001 2025-10-14,03:21:49.000,287,11074984,6765,0,1760412108,13153.959138379993,26247.212026709996,53312.62472520001 2025-10-14,03:21:50.000,287,11074957,6685,0,1760412109,13153.952402069997,30861.396296460007,53312.61773808 2025-10-14,03:21:51.000,287,11074906,6284,0,1760412110,13153.925456830002,31784.24019954,53312.5897896 2025-10-14,03:21:52.000,287,11074950,6405,0,1760412111,13153.972610999997,29477.292571829996,53312.65267368001 2025-10-14,03:21:53.000,287,11074940,6165,0,1760412112,13153.979347309993,32245.753789769995,53312.59677672 2025-10-14,03:21:54.000,287,11074886,6565,0,1760412113,13154.006292550002,27631.647060450006,53312.55485400001 2025-10-14,03:21:55.000,287,11074969,6525,0,1760412114,13153.999556239993,28554.554405699993,53312.5897896 2025-10-14,03:21:56.000,287,11074914,6045,0,1760412115,13154.013028859998,31323.057918420003,53312.631712320006 2025-10-14,03:21:57.000,287,11074917,6645,0,1760412116,13154.066919340003,30861.678261659996,53312.5897896 2025-10-14,03:21:58.000,287,11074949,6845,0,1760412117,13154.093864579998,34553.067972239995,53312.60376384001 2025-10-14,03:21:59.000,287,11074985,6845,0,1760412118,13154.107337199988,32707.394264339993,53312.575815359996 2025-10-14,03:22:00.000,287,11074940,6284,0,1760412119,13154.120809819993,30400.369096199996,53312.66664792 2025-10-14,03:22:01.000,287,11074928,6245,0,1760412120,13154.127546129988,29938.982390310004,53312.60376384001 2025-10-14,03:22:02.000,287,11074984,6165,0,1760412121,13154.161227679993,29477.56043877,53312.64568656 2025-10-14,03:22:03.000,287,11074976,6245,0,1760412122,13154.154491369998,31784.613803429995,53312.66664792 2025-10-14,03:22:04.000,287,11074959,6765,0,1760412123,13154.161227679993,29477.518143990004,53312.67363504001 2025-10-14,03:22:05.000,287,11074947,6885,0,1760412124,13154.181436609993,31784.592656039997,53312.680622160005 2025-10-14,03:22:06.000,287,11074950,6284,0,1760412125,13154.188172919989,33168.9149037,53312.64568656 2025-10-14,03:22:07.000,287,11074926,6284,0,1760412126,13154.208381849989,23940.553413329995,53312.72254488001 2025-10-14,03:22:08.000,287,11074973,6685,0,1760412127,13154.181436609993,31323.23414667,53312.71555776 2025-10-14,03:22:09.000,287,11074945,6885,0,1760412128,13154.174700299998,26247.627925380002,53312.631712320006 2025-10-14,03:22:10.000,287,11074992,6365,0,1760412129,13154.181436609993,30400.34089968,53312.680622160005 2025-10-14,03:22:11.000,287,11074936,6445,0,1760412130,13154.141018749993,32246.03575497,53312.6945964 2025-10-14,03:22:12.000,287,11074977,6885,0,1760412131,13154.141018749993,26247.522188429997,53312.6945964 2025-10-14,03:22:13.000,287,11074987,6605,0,1760412132,13154.147755059988,25786.100236889994,53312.65267368001 2025-10-14,03:22:14.000,287,11074918,6405,0,1760412133,13154.114073509998,31323.07906581,53312.61773808 2025-10-14,03:22:15.000,287,11074913,6685,0,1760412134,13154.107337199988,30861.664163399997,53312.68760928 2025-10-14,03:22:16.000,287,11075019,6685,0,1760412135,13154.087128269988,27170.295600209996,53312.62472520001 2025-10-14,03:22:17.000,287,11074936,6365,0,1760412136,13154.080391959993,27631.696404360002,53312.65267368001 2025-10-14,03:22:18.000,287,11074923,6765,0,1760412137,13154.053446719998,29015.92701333,53312.66664792 2025-10-14,03:22:19.000,287,11074939,7005,0,1760412138,13154.033237789998,32707.210986959995,53312.610750960004 2025-10-14,03:22:20.000,287,11074936,6245,0,1760412139,13153.979347309993,30400.15057317,53312.61773808 2025-10-14,03:22:21.000,287,11074943,6805,0,1760412140,13153.959138379993,29938.608786419994,53312.60376384001 2025-10-14,03:22:22.000,287,11074944,6205,0,1760412141,13153.952402069997,26247.381205829995,53312.65267368001 2025-10-14,03:22:23.000,287,11074930,6324,0,1760412142,13153.925456830002,33629.977349609995,53312.6596608 2025-10-14,03:22:24.000,287,11074919,6925,0,1760412143,13153.898511589992,30861.48088602,53312.59677672 2025-10-14,03:22:25.000,287,11074914,6405,0,1760412144,13153.911984209997,28554.371128319995,53312.575815359996 2025-10-14,03:22:26.000,287,11074894,6405,0,1760412145,13153.885038970002,29938.55944251,53312.58280248001 2025-10-14,03:22:27.000,287,11074940,6365,0,1760412146,13153.878302659992,28554.251293110006,53312.5897896 2025-10-14,03:22:28.000,287,11074964,6045,0,1760412147,13153.844621110002,28092.829341570003,53312.65267368001 2025-10-14,03:22:29.000,287,11074877,7045,0,1760412148,13153.878302659992,25324.375172760003,53312.53389264001 2025-10-14,03:22:30.000,287,11074897,6725,0,1760412149,13153.844621110002,29477.031754020005,53312.59677672 2025-10-14,03:22:31.000,287,11074791,6925,0,1760412150,13153.831148489997,23940.123416400005,53312.55485400001 2025-10-14,03:22:32.000,287,11074955,6805,0,1760412151,13153.844621110002,30399.85450971,53312.575815359996 2025-10-14,03:22:33.000,287,11074941,6525,0,1760412152,13153.858093729992,30399.84746058,53312.54087976 2025-10-14,03:22:34.000,287,11074795,6845,0,1760412153,13153.831148489997,29477.017655760006,53312.54786688 2025-10-14,03:22:35.000,287,11074917,7085,0,1760412154,13153.804203250002,26708.514143039996,53312.575815359996 2025-10-14,03:22:36.000,287,11074969,6765,0,1760412155,13153.858093729992,30861.177773429998,53312.54786688 2025-10-14,03:22:37.000,287,11075021,6805,0,1760412156,13153.810939559997,31322.592675840002,53312.55485400001 2025-10-14,03:22:38.000,287,11074900,6565,0,1760412157,13153.817675869992,30861.14252778,53312.53389264001 2025-10-14,03:22:39.000,287,11074958,6725,0,1760412158,13153.797466939992,25324.177797120006,53312.512931280005 2025-10-14,03:22:40.000,287,11074934,6485,0,1760412159,13153.817675869992,27631.195916130004,53312.512931280005 2025-10-14,03:22:41.000,287,11074950,6365,0,1760412160,13153.810939559997,26246.965307160004,53312.54087976 2025-10-14,03:22:42.000,287,11074950,6324,0,1760412161,13153.837884799992,30861.036790829996,53312.45703432001 2025-10-14,03:22:43.000,287,11074977,6885,0,1760412162,13153.831148489997,29015.356033799995,53312.443060080004 2025-10-14,03:22:44.000,287,11074804,6205,0,1760412163,13153.817675869992,33168.047860709994,53312.49895704 2025-10-14,03:22:45.000,287,11074919,6525,0,1760412164,13153.891775279997,32706.625909170005,53312.47100856 2025-10-14,03:22:46.000,287,11074957,6885,0,1760412165,13153.911984209997,29476.707494040005,53312.47799568 2025-10-14,03:22:47.000,287,11074984,6205,0,1760412166,13153.925456830002,29476.686346650007,53312.5199184 2025-10-14,03:22:48.000,287,11074944,6485,0,1760412167,13153.932193139997,30860.916955620007,53312.5199184 2025-10-14,03:22:49.000,287,11074941,6885,0,1760412168,13153.945665760002,30399.410414519996,53312.408124479996 2025-10-14,03:22:50.000,287,11074981,6725,0,1760412169,13153.925456830002,30860.82531693,53312.43607296001 2025-10-14,03:22:51.000,287,11074925,7125,0,1760412170,13153.972610999997,30860.83236606,53312.512931280005 2025-10-14,03:22:52.000,287,11074924,6324,0,1760412171,13153.972610999997,31322.212022820007,53312.48498280001 2025-10-14,03:22:53.000,287,11074949,6965,0,1760412172,13153.918720519992,27169.44970461,53312.5199184 2025-10-14,03:22:54.000,287,11074908,6284,0,1760412173,13153.972610999997,28092.23016552,53312.5199184 2025-10-14,03:22:55.000,287,11074975,6845,0,1760412174,13153.932193139997,30860.698432589998,53312.50594416001 2025-10-14,03:22:56.000,287,11074961,6725,0,1760412175,13153.911984209997,27169.372164180008,53312.4500472 2025-10-14,03:22:57.000,287,11074914,6405,0,1760412176,13153.878302659992,26707.922016120006,53312.47100856 2025-10-14,03:22:58.000,287,11074958,6525,0,1760412177,13153.851357419997,34090.475865119995,53312.52690552 2025-10-14,03:22:59.000,287,11074872,6445,0,1760412178,13153.844621110002,22555.14559965,53312.47799568 2025-10-14,03:23:00.000,287,11074946,6324,0,1760412179,13153.837884799992,29937.76289082,53312.47799568 2025-10-14,03:23:01.000,287,11074920,6365,0,1760412180,13153.831148489997,34551.80617797001,53312.48498280001 2025-10-14,03:23:02.000,287,11074910,6365,0,1760412181,13153.763785390001,32706.160666590004,53312.5199184 2025-10-14,03:23:03.000,287,11074741,6605,0,1760412182,13153.736840149992,27169.174788539996,53312.45703432001 2025-10-14,03:23:04.000,287,11074900,6245,0,1760412183,13153.716631219992,28553.419495769995,53312.443060080004 2025-10-14,03:23:05.000,287,11074886,6405,0,1760412184,13153.669477049996,34551.81322710001,53312.48498280001 2025-10-14,03:23:06.000,287,11074854,6324,0,1760412185,13153.669477049996,23477.93310969,53312.4500472 2025-10-14,03:23:07.000,287,11074934,6324,0,1760412186,13153.649268119996,28553.384250119998,53312.40113736 2025-10-14,03:23:08.000,287,11074932,6365,0,1760412187,13153.629059189996,29476.27044798,53312.47799568 2025-10-14,03:23:09.000,287,11074896,6324,0,1760412188,13153.60211395,34090.34193165001,53312.41511160001 2025-10-14,03:23:10.000,287,11074980,6525,0,1760412189,13153.575168709991,29937.650104739994,53312.4500472 2025-10-14,03:23:11.000,287,11074923,6685,0,1760412190,13153.55495977999,31783.323812639996,53312.49895704 2025-10-14,03:23:12.000,287,11074929,6685,0,1760412191,13153.568432399996,31783.316763509996,53312.49895704 2025-10-14,03:23:13.000,287,11074962,6485,0,1760412192,13153.548223469996,29476.2986445,53312.443060080004 2025-10-14,03:23:14.000,287,11074913,6805,0,1760412193,13153.548223469996,29014.904889480007,53312.443060080004 2025-10-14,03:23:15.000,287,11074903,6605,0,1760412194,13153.49433298999,28092.082133789998,53312.47100856 2025-10-14,03:23:16.000,287,11074960,6124,0,1760412195,13153.467387749995,29014.926036870005,53312.48498280001 2025-10-14,03:23:17.000,287,11074796,6485,0,1760412196,13153.507805609996,34551.85552188,53312.464021440006 2025-10-14,03:23:18.000,287,11074824,6445,0,1760412197,13153.49433298999,31322.000548919998,53312.38716312001 2025-10-14,03:23:19.000,287,11074895,7085,0,1760412198,13153.5010693,29937.769939949998,53312.464021440006 2025-10-14,03:23:20.000,287,11074871,6885,0,1760412199,13153.54148716,31322.000548919998,53312.464021440006 2025-10-14,03:23:21.000,287,11074909,6645,0,1760412200,13153.575168709991,25323.677308889994,53312.408124479996 2025-10-14,03:23:22.000,287,11074928,6405,0,1760412201,13153.60211395,33167.63901117,53312.43607296001 2025-10-14,03:23:23.000,287,11074960,6485,0,1760412202,13153.649268119996,25323.670259759994,53312.4500472 2025-10-14,03:23:24.000,287,11074945,6885,0,1760412203,13153.615586569991,26246.478917190005,53312.512931280005 2025-10-14,03:23:25.000,287,11074917,6525,0,1760412204,13153.649268119996,32706.2100105,53312.464021440006 2025-10-14,03:23:26.000,287,11074903,6965,0,1760412205,13153.689685979996,29476.411430580003,53312.49895704 2025-10-14,03:23:27.000,287,11074926,6485,0,1760412206,13153.736840149992,25323.719603670004,53312.50594416001 2025-10-14,03:23:28.000,287,11074917,6845,0,1760412207,13153.743576460001,30399.241235399997,53312.512931280005 2025-10-14,03:23:29.000,287,11074922,6485,0,1760412208,13153.743576460001,27169.343967659996,53312.464021440006 2025-10-14,03:23:30.000,287,11074957,7005,0,1760412209,13153.804203250002,28553.638018800004,53312.47100856 2025-10-14,03:23:31.000,287,11074892,6405,0,1760412210,13153.858093729992,29015.13751077,53312.48498280001 2025-10-14,03:23:32.000,287,11074947,6805,0,1760412211,13153.885038970002,29015.116363380002,53312.49895704 2025-10-14,03:23:33.000,287,11074882,6284,0,1760412212,13153.925456830002,29937.995512110007,53312.54087976 2025-10-14,03:23:34.000,287,11074920,6365,0,1760412213,13153.965874690002,28553.786050530005,53312.52690552 2025-10-14,03:23:35.000,287,11074865,6565,0,1760412214,13153.972610999997,31783.704465660005,53312.53389264001 2025-10-14,03:23:36.000,287,11074925,6925,0,1760412215,13154.033237789998,28092.441639419994,53312.52690552 2025-10-14,03:23:37.000,287,11074929,7005,0,1760412216,13154.039974099993,29476.714543170005,53312.5199184 2025-10-14,03:23:38.000,287,11074952,6365,0,1760412217,13154.060183029993,29938.115347319996,53312.4500472 2025-10-14,03:23:39.000,287,11074961,7045,0,1760412218,13154.120809819993,28092.498032460004,53312.5199184 2025-10-14,03:23:40.000,287,11074975,6925,0,1760412219,13154.147755059988,32245.23215415,53312.561841120005 2025-10-14,03:23:41.000,287,11074962,6284,0,1760412220,13154.154491369998,30399.635986680005,53312.49196992 2025-10-14,03:23:42.000,287,11074992,6324,0,1760412221,13154.228590779989,31322.4657915,53312.52690552 2025-10-14,03:23:43.000,287,11074880,6525,0,1760412222,13154.248799709989,27631.181817870005,53312.56882824 2025-10-14,03:23:44.000,287,11074910,6324,0,1760412223,13154.248799709989,30399.614839290007,53312.54087976 2025-10-14,03:23:45.000,287,11074970,6324,0,1760412224,13154.262272329994,21171.39433152,53312.5199184 2025-10-14,03:23:46.000,287,11074949,6925,0,1760412225,13154.275744949999,27169.76691546,53312.58280248001 2025-10-14,03:23:47.000,287,11074879,6525,0,1760412226,13154.32963542999,32245.36608762,53312.60376384001 2025-10-14,03:23:48.000,287,11074951,6485,0,1760412227,13154.316162809999,24862.819287749997,53312.63869944 2025-10-14,03:23:49.000,287,11074907,7085,0,1760412228,13154.376789599999,35013.940091640005,53312.575815359996 2025-10-14,03:23:50.000,287,11074909,6845,0,1760412229,13154.376789599999,28554.14555616,53312.512931280005 2025-10-14,03:23:51.000,287,11074932,6245,0,1760412230,13154.39699853,31784.05692216,53312.55485400001 2025-10-14,03:23:52.000,287,11074916,6045,0,1760412231,13154.383525909994,35013.99648468,53312.60376384001 2025-10-14,03:23:53.000,287,11074912,6205,0,1760412232,13154.39026221999,29476.996508369994,53312.63869944 2025-10-14,03:23:54.000,287,11074932,6165,0,1760412233,13154.423943769994,32706.907874369994,53312.62472520001 2025-10-14,03:23:55.000,287,11074943,6725,0,1760412234,13154.41047114999,30861.262362990004,53312.64568656 2025-10-14,03:23:56.000,287,11074910,6205,0,1760412235,13154.41720746,29015.652097259997,53312.58280248001 2025-10-14,03:23:57.000,287,11074989,7125,0,1760412236,13154.45762532,27169.971340229997,53312.5897896 2025-10-14,03:23:58.000,287,11074925,6645,0,1760412237,13154.47783425,29477.06699967,53312.64568656 2025-10-14,03:23:59.000,287,11074928,6645,0,1760412238,13154.464361629995,28092.86458722,53312.66664792 2025-10-14,03:24:00.000,287,11074893,6845,0,1760412239,13154.524988419995,32245.626905430006,53312.6945964 2025-10-14,03:24:01.000,287,11074969,6685,0,1760412240,13154.504779489995,28554.32883354,53312.68760928 2025-10-14,03:24:02.000,287,11074884,6245,0,1760412241,13154.55193365999,26247.310714530002,53312.631712320006 2025-10-14,03:24:03.000,287,11074919,6685,0,1760412242,13154.53172472999,32707.14049566,53312.729532000005 2025-10-14,03:24:04.000,287,11074782,6205,0,1760412243,13154.55866997,30861.4526895,53312.64568656 2025-10-14,03:24:05.000,287,11074827,6765,0,1760412244,13154.605824139995,27631.491979590006,53312.680622160005 2025-10-14,03:24:06.000,287,11074950,6205,0,1760412245,13154.61256044999,32245.70444586,53312.6596608 2025-10-14,03:24:07.000,287,11074928,6245,0,1760412246,13154.65297830999,26247.360058439997,53312.62472520001 2025-10-14,03:24:08.000,287,11074926,6445,0,1760412247,13154.686659859995,27631.632962190008,53312.62472520001 2025-10-14,03:24:09.000,287,11074905,7045,0,1760412248,13154.73381402999,28093.01966808,53312.66664792 2025-10-14,03:24:10.000,287,11074953,6685,0,1760412249,13154.747286649996,28093.03376634,53312.61773808 2025-10-14,03:24:11.000,287,11074944,6205,0,1760412250,13154.794440819991,26247.416451480007,53312.68760928 2025-10-14,03:24:12.000,287,11074942,6324,0,1760412251,13154.84159499,33630.09013569,53312.67363504001 2025-10-14,03:24:13.000,287,11074892,6405,0,1760412252,13154.882012850001,33630.06193917,53312.64568656 2025-10-14,03:24:14.000,287,11074911,6725,0,1760412253,13154.902221780001,26708.78905911,53312.729532000005 2025-10-14,03:24:15.000,287,11074982,6365,0,1760412254,13154.929167019996,31323.015623640007,53312.680622160005 2025-10-14,03:24:16.000,287,11074873,6845,0,1760412255,13154.983057500001,24401.742743580005,53312.68760928 2025-10-14,03:24:17.000,287,11074913,6725,0,1760412256,13155.016739049992,30861.63596688,53312.67363504001 2025-10-14,03:24:18.000,287,11074915,6685,0,1760412257,13155.057156909992,29938.777965539994,53312.72254488001 2025-10-14,03:24:19.000,287,11074945,7005,0,1760412258,13155.057156909992,25324.607794049996,53312.70158352001 2025-10-14,03:24:20.000,287,11074770,6365,0,1760412259,13155.117783699992,28093.083110249994,53312.77145472001 2025-10-14,03:24:21.000,287,11074820,6324,0,1760412260,13155.097574769992,29477.384210520002,53312.6945964 2025-10-14,03:24:22.000,287,11074739,6445,0,1760412261,13155.151465249997,36860.12838603,53312.77145472001 2025-10-14,03:24:23.000,287,11074909,6805,0,1760412262,13155.151465249997,29477.447652689996,53312.6596608 2025-10-14,03:24:24.000,287,11074938,6284,0,1760412263,13155.191883109997,29016.039799410006,53312.680622160005 2025-10-14,03:24:25.000,287,11074913,6965,0,1760412264,13155.164937870002,32707.408362600007,53312.680622160005 2025-10-14,03:24:26.000,287,11074892,6245,0,1760412265,13155.185146800002,34553.04682485,53312.70857064 2025-10-14,03:24:27.000,287,11074941,6765,0,1760412266,13155.185146800002,32245.958214540005,53312.77145472001 2025-10-14,03:24:28.000,287,11074935,6885,0,1760412267,13155.239037279993,29015.997504629995,53312.73651912 2025-10-14,03:24:29.000,287,11074931,7005,0,1760412268,13155.272718829998,29477.454701819996,53312.75049336001 2025-10-14,03:24:30.000,287,11074939,6845,0,1760412269,13155.286191449988,33168.79506849,53312.75748048 2025-10-14,03:24:31.000,287,11074935,6925,0,1760412270,13155.272718829998,29938.84845684,53312.78542896 2025-10-14,03:24:32.000,287,11074931,6925,0,1760412271,13155.265982520003,28093.104257640007,53312.81337744 2025-10-14,03:24:33.000,287,11074918,6525,0,1760412272,13155.272718829998,24863.192891640007,53312.77145472001 2025-10-14,03:24:34.000,287,11074918,6205,0,1760412273,13155.245773590002,29477.370112260003,53312.7644676 2025-10-14,03:24:35.000,287,11074954,6565,0,1760412274,13155.212092039998,34552.941087900006,53312.77145472001 2025-10-14,03:24:36.000,287,11074944,6324,0,1760412275,13155.198619419993,27631.675256970004,53312.75748048 2025-10-14,03:24:37.000,287,11074928,6485,0,1760412276,13155.191883109997,29938.71452337,53312.729532000005 2025-10-14,03:24:38.000,287,11074978,6284,0,1760412277,13155.198619419993,32245.774937160008,53312.81337744 2025-10-14,03:24:39.000,287,11074932,6565,0,1760412278,13155.151465249997,30400.073032739994,53312.78542896 2025-10-14,03:24:40.000,287,11074902,6324,0,1760412279,13155.178410489993,31784.324789100006,53312.778441840004 2025-10-14,03:24:41.000,287,11074936,6284,0,1760412280,13155.111047389997,29015.884718550005,53312.743506239996 2025-10-14,03:24:42.000,287,11074932,6245,0,1760412281,13155.104311080002,31322.959230599998,53312.729532000005 2025-10-14,03:24:43.000,287,11074902,6205,0,1760412282,13155.057156909992,32245.70444586,53312.72254488001 2025-10-14,03:24:44.000,287,11074913,6725,0,1760412283,13155.057156909992,31784.303641709994,53312.70857064 2025-10-14,03:24:45.000,287,11074961,6445,0,1760412284,13155.003266430002,33168.555398070006,53312.680622160005 2025-10-14,03:24:46.000,287,11074946,6725,0,1760412285,13154.989793809997,29015.7789816,53312.778441840004 2025-10-14,03:24:47.000,287,11074914,6165,0,1760412286,13154.956112259992,31784.23315041,53312.729532000005 2025-10-14,03:24:48.000,287,11074950,6405,0,1760412287,13154.942639640001,29477.200933140004,53312.67363504001 2025-10-14,03:24:49.000,287,11074960,6605,0,1760412288,13154.902221780001,30399.960246660004,53312.6596608 2025-10-14,03:24:50.000,287,11074871,6845,0,1760412289,13154.915694399991,30861.417443850005,53312.64568656 2025-10-14,03:24:51.000,287,11074916,6324,0,1760412290,13154.882012850001,31784.310690839993,53312.64568656 2025-10-14,03:24:52.000,287,11074937,6885,0,1760412291,13154.861803920001,28554.349980929997,53312.610750960004 2025-10-14,03:24:53.000,287,11074935,6885,0,1760412292,13154.834858679991,26708.753813460004,53312.65267368001 2025-10-14,03:24:54.000,287,11074939,6925,0,1760412293,13154.882012850001,24401.601760980004,53312.62472520001 2025-10-14,03:24:55.000,287,11074904,6045,0,1760412294,13154.861803920001,28092.970324170004,53312.62472520001 2025-10-14,03:24:56.000,287,11074936,6365,0,1760412295,13154.868540229996,32245.71149499,53312.62472520001 2025-10-14,03:24:57.000,287,11074912,6284,0,1760412296,13154.84159499,28554.357030059997,53312.61773808 2025-10-14,03:24:58.000,287,11074941,6885,0,1760412297,13154.82138606,31322.860542780007,53312.55485400001 2025-10-14,03:24:59.000,287,11074968,6565,0,1760412298,13154.82138606,27631.57656915,53312.65267368001 2025-10-14,03:25:00.000,287,11074976,6045,0,1760412299,13154.868540229996,29015.80012899,53312.60376384001 2025-10-14,03:25:01.000,287,11074951,6845,0,1760412300,13154.875276539991,32707.15459392,53312.53389264001 2025-10-14,03:25:02.000,287,11074967,6685,0,1760412301,13154.875276539991,30861.438591240003,53312.61773808 2025-10-14,03:25:03.000,287,11074945,6765,0,1760412302,13154.868540229996,24863.09420382,53312.54087976 2025-10-14,03:25:04.000,287,11074916,6365,0,1760412303,13154.895485469991,26708.739715200005,53312.49895704 2025-10-14,03:25:05.000,287,11074933,6805,0,1760412304,13154.888749159996,29938.658130330004,53312.5897896 2025-10-14,03:25:06.000,287,11074944,6165,0,1760412305,13154.935903329992,32245.803133680005,53312.54087976 2025-10-14,03:25:07.000,287,11074951,6845,0,1760412306,13154.929167019996,29015.94816072,53312.54087976 2025-10-14,03:25:08.000,287,11074936,6124,0,1760412307,13154.935903329992,34552.88469486,53312.56882824 2025-10-14,03:25:09.000,287,11074960,6565,0,1760412308,13154.935903329992,23478.8988405,53312.63869944 2025-10-14,03:25:10.000,287,11074795,6725,0,1760412309,13154.969584879997,27170.232158040002,53312.50594416001 2025-10-14,03:25:11.000,287,11074929,6885,0,1760412310,13154.935903329992,27170.288551079997,53312.56882824 2025-10-14,03:25:12.000,287,11074762,6284,0,1760412311,13154.929167019996,31323.057918420003,53312.53389264001 2025-10-14,03:25:13.000,287,11074989,6725,0,1760412312,13154.935903329992,28554.540307439995,53312.52690552 2025-10-14,03:25:14.000,287,11074954,6405,0,1760412313,13154.935903329992,32245.951165410006,53312.5199184 2025-10-14,03:25:15.000,287,11074933,6645,0,1760412314,13154.895485469991,28554.64604439,53312.58280248001 2025-10-14,03:25:16.000,287,11074909,6685,0,1760412315,13154.908958089996,29016.082094190002,53312.56882824 2025-10-14,03:25:17.000,287,11074947,6645,0,1760412316,13154.868540229996,29016.046848540005,53312.55485400001 2025-10-14,03:25:18.000,287,11074965,6565,0,1760412317,13154.875276539991,31323.156606239994,53312.56882824 2025-10-14,03:25:19.000,287,11074962,6525,0,1760412318,13154.875276539991,27170.366091510004,53312.575815359996 2025-10-14,03:25:20.000,287,11074976,6365,0,1760412319,13154.834858679991,29477.518143990004,53312.610750960004 2025-10-14,03:25:21.000,287,11074936,6284,0,1760412320,13154.828122369996,30861.741703830005,53312.61773808 2025-10-14,03:25:22.000,287,11074960,6124,0,1760412321,13154.814649749991,33630.31570784999,53312.61773808 2025-10-14,03:25:23.000,287,11074950,6124,0,1760412322,13154.80117713,33630.2099709,53312.610750960004 2025-10-14,03:25:24.000,287,11074930,5965,0,1760412323,13154.774231889991,30400.277457510005,53312.59677672 2025-10-14,03:25:25.000,287,11074832,6405,0,1760412324,13154.76075927,28554.674240909997,53312.54786688 2025-10-14,03:25:26.000,287,11074948,6245,0,1760412325,13154.70013248,24863.312726849996,53312.561841120005 2025-10-14,03:25:27.000,287,11074996,6365,0,1760412326,13154.70013248,31784.641999950007,53312.59677672 2025-10-14,03:25:28.000,287,11074946,6405,0,1760412327,13154.686659859995,28554.730633950006,53312.610750960004 2025-10-14,03:25:29.000,287,11074933,7005,0,1760412328,13154.67318723999,32246.078049749995,53312.47799568 2025-10-14,03:25:30.000,287,11074940,6445,0,1760412329,13154.63276937999,27170.457730199996,53312.610750960004 2025-10-14,03:25:31.000,287,11074939,6805,0,1760412330,13154.59908783,29938.940095529993,53312.58280248001 2025-10-14,03:25:32.000,287,11074949,6765,0,1760412331,13154.61256044999,32246.049853229997,53312.561841120005 2025-10-14,03:25:33.000,287,11074886,6124,0,1760412332,13154.55866997,33168.86555979001,53312.561841120005 2025-10-14,03:25:34.000,287,11074934,6324,0,1760412333,13154.51151579999,25786.19187558,53312.62472520001 2025-10-14,03:25:35.000,287,11074918,6365,0,1760412334,13154.53172472999,31784.606754299995,53312.64568656 2025-10-14,03:25:36.000,287,11074998,6445,0,1760412335,13154.51151579999,26709.071024310004,53312.64568656 2025-10-14,03:25:37.000,287,11074956,6284,0,1760412336,13154.524988419995,26709.078073440003,53312.61773808 2025-10-14,03:25:38.000,287,11075007,6885,0,1760412337,13154.47783425,31323.332834490007,53312.62472520001 2025-10-14,03:25:39.000,287,11074915,6765,0,1760412338,13154.45762532,25786.33990731,53312.58280248001 2025-10-14,03:25:40.000,287,11074996,6365,0,1760412339,13154.45088900999,32246.134442790004,53312.60376384001 2025-10-14,03:25:41.000,287,11074959,6685,0,1760412340,13154.47109793999,29477.673224850005,53312.54786688 2025-10-14,03:25:42.000,287,11074909,6885,0,1760412341,13154.444152699994,29939.052881609998,53312.53389264001 2025-10-14,03:25:43.000,287,11074967,6565,0,1760412342,13154.47783425,27170.535270630004,53312.52690552 2025-10-14,03:25:44.000,287,11074967,6925,0,1760412343,13154.49804318,27170.549368890002,53312.58280248001 2025-10-14,03:25:45.000,287,11075003,6765,0,1760412344,13154.47783425,28554.885714810007,53312.575815359996 2025-10-14,03:25:46.000,287,11074995,6885,0,1760412345,13154.504779489995,31323.41742405,53312.59677672 2025-10-14,03:25:47.000,287,11074971,7205,0,1760412346,13154.49130686999,33630.57652566,53312.55485400001 2025-10-14,03:25:48.000,287,11074956,6205,0,1760412347,13154.51151579999,29939.18681508,53312.55485400001 2025-10-14,03:25:50.000,287,11074944,6284,0,1760412349,13154.504779489995,23017.928033279997,53312.58280248001 2025-10-14,03:25:51.000,287,11074974,6324,0,1760412350,13154.53172472999,31784.916916019996,53312.56882824 2025-10-14,03:25:52.000,287,11074891,6645,0,1760412351,13154.585615209995,31784.86052298,53312.575815359996 2025-10-14,03:25:53.000,287,11074960,6485,0,1760412352,13154.57214258999,28093.541303699996,53312.52690552 2025-10-14,03:25:54.000,287,11074947,6885,0,1760412353,13154.53846104,28554.9773535,53312.561841120005 2025-10-14,03:25:55.000,287,11074940,6205,0,1760412354,13154.585615209995,32246.35296582,53312.60376384001 2025-10-14,03:25:56.000,287,11074958,6324,0,1760412355,13154.57214258999,22095.14052324,53312.55485400001 2025-10-14,03:25:57.000,287,11074941,6605,0,1760412356,13154.57214258999,31323.516111870005,53312.561841120005 2025-10-14,03:25:58.000,287,11074933,6925,0,1760412357,13154.565406279995,34092.00552633,53312.631712320006 2025-10-14,03:25:59.000,287,11074770,6405,0,1760412358,13154.605824139995,25325.094184019996,53312.62472520001 2025-10-14,03:26:00.000,287,11074824,6405,0,1760412359,13154.61929676,29016.448648949998,53312.56882824 2025-10-14,03:26:01.000,287,11074925,6765,0,1760412360,13154.61929676,28093.63999152,53312.56882824 2025-10-14,03:26:02.000,287,11074962,6084,0,1760412361,13154.61929676,23017.991475450006,53312.575815359996 2025-10-14,03:26:03.000,287,11074946,6324,0,1760412362,13154.605824139995,30400.749749220005,53312.54786688 2025-10-14,03:26:04.000,287,11074977,6885,0,1760412363,13154.605824139995,30400.62991401,53312.53389264001 2025-10-14,03:26:05.000,287,11074989,6725,0,1760412364,13154.59235151999,31784.923965149996,53312.60376384001 2025-10-14,03:26:06.000,287,11074954,6525,0,1760412365,13154.626033069995,28555.012599149995,53312.54087976 2025-10-14,03:26:07.000,287,11074935,6765,0,1760412366,13154.605824139995,22556.57657304,53312.610750960004 2025-10-14,03:26:08.000,287,11074908,6284,0,1760412367,13154.59235151999,31323.452669699996,53312.575815359996 2025-10-14,03:26:09.000,287,11074909,6725,0,1760412368,13154.59908783,33630.53423088,53312.575815359996 2025-10-14,03:26:10.000,287,11074788,6525,0,1760412369,13154.605824139995,32707.78196649,53312.575815359996 2025-10-14,03:26:11.000,287,11074950,6565,0,1760412370,13154.5788789,23940.800132880002,53312.52690552 2025-10-14,03:26:12.000,287,11074933,6725,0,1760412371,13154.57214258999,27632.098204769994,53312.48498280001 2025-10-14,03:26:13.000,287,11074930,6284,0,1760412372,13154.565406279995,26247.902841450006,53312.55485400001 2025-10-14,03:26:14.000,287,11074800,6205,0,1760412373,13154.545197349995,30400.707454439995,53312.53389264001 2025-10-14,03:26:15.000,287,11074933,6725,0,1760412374,13154.53846104,29477.87764962,53312.55485400001 2025-10-14,03:26:16.000,287,11074941,6485,0,1760412375,13154.55866997,29477.863551360002,53312.52690552 2025-10-14,03:26:17.000,287,11074924,6405,0,1760412376,13154.565406279995,31323.523161000005,53312.49196992 2025-10-14,03:26:18.000,287,11074925,6685,0,1760412377,13154.55866997,27632.175745200002,53312.512931280005 2025-10-14,03:26:19.000,287,11074926,6205,0,1760412378,13154.524988419995,28093.632942390002,53312.54786688 2025-10-14,03:26:20.000,287,11074965,6885,0,1760412379,13154.545197349995,25786.537282949997,53312.54087976 2025-10-14,03:26:21.000,287,11074885,6765,0,1760412380,13154.53846104,32246.360014949998,53312.561841120005 2025-10-14,03:26:22.000,287,11074909,6725,0,1760412381,13154.53846104,33630.63996782999,53312.49196992 2025-10-14,03:26:23.000,287,11074936,6084,0,1760412382,13154.53172472999,29016.476845469995,53312.561841120005 2025-10-14,03:26:24.000,287,11074898,6405,0,1760412383,13154.55866997,28093.604745870005,53312.512931280005 2025-10-14,03:26:25.000,287,11074933,6765,0,1760412384,13154.55193365999,34092.03372285,53312.61773808 2025-10-14,03:26:26.000,287,11074916,6205,0,1760412385,13154.545197349995,35014.91992071,53312.59677672 2025-10-14,03:26:27.000,287,11074902,6045,0,1760412386,13154.55866997,31784.86052298,53312.52690552 2025-10-14,03:26:28.000,287,11074912,6405,0,1760412387,13154.53172472999,27632.140499550005,53312.54087976 2025-10-14,03:26:29.000,287,11074918,6245,0,1760412388,13154.55193365999,34092.01257546,53312.575815359996 2025-10-14,03:26:30.000,287,11074902,6365,0,1760412389,13154.59235151999,26247.81825189,53312.59677672 2025-10-14,03:26:31.000,287,11074929,6885,0,1760412390,13154.605824139995,28554.94210785,53312.56882824 2025-10-14,03:26:32.000,287,11074910,5884,0,1760412391,13154.61929676,28554.913911330004,53312.54087976 2025-10-14,03:26:33.000,287,11074923,6525,0,1760412392,13154.57214258999,28093.477861530002,53312.56882824 2025-10-14,03:26:34.000,287,11074920,6324,0,1760412393,13154.55193365999,30400.552373579994,53312.56882824 2025-10-14,03:26:35.000,287,11074939,6725,0,1760412394,13154.55866997,30400.510078799998,53312.50594416001 2025-10-14,03:26:36.000,287,11074864,6084,0,1760412395,13154.59908783,30400.552373579994,53312.56882824 2025-10-14,03:26:37.000,287,11074857,6805,0,1760412396,13154.585615209995,28554.871616549994,53312.561841120005 2025-10-14,03:26:38.000,287,11074903,6725,0,1760412397,13154.5788789,32707.619836500002,53312.54786688 2025-10-14,03:26:39.000,287,11074893,6885,0,1760412398,13154.5788789,28554.878665680008,53312.561841120005 2025-10-14,03:26:40.000,287,11074842,6245,0,1760412399,13154.59235151999,32707.669180409997,53312.50594416001 2025-10-14,03:26:41.000,287,11074876,6205,0,1760412400,13154.585615209995,33169.06293543,53312.55485400001 2025-10-14,03:26:42.000,287,11074860,6205,0,1760412401,13154.61256044999,27170.57051628,53312.56882824 2025-10-14,03:26:43.000,287,11074865,6765,0,1760412402,13154.59235151999,27170.605761929997,53312.59677672 2025-10-14,03:26:44.000,287,11074879,6605,0,1760412403,13154.59235151999,26247.81120276,53312.561841120005 2025-10-14,03:26:45.000,287,11074865,6605,0,1760412404,13154.65971462,28093.51310718,53312.58280248001 2025-10-14,03:26:46.000,287,11074757,6885,0,1760412405,13154.65971462,30861.988423379997,53312.55485400001 2025-10-14,03:26:47.000,287,11074737,6645,0,1760412406,13154.686659859995,36399.01659621,53312.54786688 2025-10-14,03:26:48.000,287,11074750,6324,0,1760412407,13154.65971462,25786.417447739994,53312.575815359996 2025-10-14,03:26:49.000,287,11074893,6885,0,1760412408,13154.666450929995,30400.559422709994,53312.575815359996 2025-10-14,03:26:51.000,287,11074942,6245,0,1760412410,13154.67318723999,28554.94210785,53312.66664792 2025-10-14,03:26:52.000,287,11074918,6365,0,1760412411,13154.666450929995,29939.18681508,53312.61773808 2025-10-14,03:26:53.000,287,11074938,6365,0,1760412412,13154.69339616999,30400.531226189996,53312.59677672 2025-10-14,03:26:54.000,287,11074945,6645,0,1760412413,13154.70013248,32707.64803302,53312.55485400001 2025-10-14,03:26:55.000,287,11074942,6124,0,1760412414,13154.706868789995,30400.552373579994,53312.54786688 2025-10-14,03:26:56.000,287,11074897,6565,0,1760412415,13154.69339616999,34091.89274025,53312.575815359996 2025-10-14,03:26:57.000,287,11074905,6725,0,1760412416,13154.70013248,29939.144520300004,53312.63869944 2025-10-14,03:26:58.000,287,11074972,6324,0,1760412417,13154.70013248,30861.917932080003,53312.610750960004 2025-10-14,03:26:59.000,287,11074942,6205,0,1760412418,13154.706868789995,28093.414419360008,53312.631712320006 2025-10-14,03:27:00.000,287,11074971,6885,0,1760412419,13154.65971462,33630.44259219,53312.55485400001 2025-10-14,03:27:01.000,287,11074918,6365,0,1760412420,13154.72034141,31323.325785359993,53312.5897896 2025-10-14,03:27:02.000,287,11074966,6565,0,1760412421,13154.67992355,30400.446636630004,53312.53389264001 2025-10-14,03:27:03.000,287,11074924,6525,0,1760412422,13154.67318723999,31784.684294730003,53312.59677672 2025-10-14,03:27:04.000,287,11074918,6405,0,1760412423,13154.65971462,28093.365075449998,53312.61773808 2025-10-14,03:27:05.000,287,11074954,6365,0,1760412424,13154.69339616999,31784.740687769998,53312.59677672 2025-10-14,03:27:06.000,287,11074941,6725,0,1760412425,13154.67992355,32707.669180409997,53312.5897896 2025-10-14,03:27:07.000,287,11074935,6725,0,1760412426,13154.71360509999,29939.151569430003,53312.68760928 2025-10-14,03:27:08.000,287,11074930,5965,0,1760412427,13154.727077719996,29016.24422418,53312.65267368001 2025-10-14,03:27:09.000,287,11074950,6525,0,1760412428,13154.767495579996,29016.24422418,53312.59677672 2025-10-14,03:27:10.000,287,11074941,6605,0,1760412429,13154.747286649996,26709.197908650007,53312.67363504001 2025-10-14,03:27:11.000,287,11074785,6845,0,1760412430,13154.73381402999,28093.435566750006,53312.610750960004 2025-10-14,03:27:12.000,287,11074939,6765,0,1760412431,13154.787704509996,34553.32879005,53312.59677672 2025-10-14,03:27:13.000,287,11074927,6565,0,1760412432,13154.76075927,32707.63393476,53312.631712320006 2025-10-14,03:27:14.000,287,11074926,6165,0,1760412433,13154.787704509996,31784.825277330005,53312.64568656 2025-10-14,03:27:15.000,287,11074950,6405,0,1760412434,13154.7809682,31784.790031679993,53312.631712320006 2025-10-14,03:27:16.000,287,11074948,6324,0,1760412435,13154.787704509996,30861.93907947,53312.575815359996 2025-10-14,03:27:17.000,287,11074880,6245,0,1760412436,13154.828122369996,30400.49598054,53312.680622160005 2025-10-14,03:27:18.000,287,11074902,6405,0,1760412437,13154.794440819991,26247.783006240003,53312.67363504001 2025-10-14,03:27:19.000,287,11074919,7125,0,1760412438,13154.807913439996,29477.74371615,53312.6596608 2025-10-14,03:27:20.000,287,11074874,6324,0,1760412439,13154.84159499,30861.95317773,53312.66664792 2025-10-14,03:27:21.000,287,11074921,6925,0,1760412440,13154.834858679991,26709.190859520008,53312.70158352001 2025-10-14,03:27:22.000,287,11074934,6205,0,1760412441,13154.882012850001,32246.204934089998,53312.67363504001 2025-10-14,03:27:23.000,287,11074930,6284,0,1760412442,13154.882012850001,26247.790055370002,53312.631712320006 2025-10-14,03:27:24.000,287,11074944,6245,0,1760412443,13154.868540229996,28554.920960460004,53312.71555776 2025-10-14,03:27:25.000,287,11074748,6205,0,1760412444,13154.895485469991,31784.797080810007,53312.65267368001 2025-10-14,03:27:26.000,287,11074789,6685,0,1760412445,13154.929167019996,31323.382178400003,53312.743506239996 2025-10-14,03:27:27.000,287,11074786,6405,0,1760412446,13154.935903329992,29477.687323110003,53312.70158352001 2025-10-14,03:27:28.000,287,11074965,6645,0,1760412447,13154.983057500001,27170.56346715,53312.729532000005 2025-10-14,03:27:29.000,287,11074998,6205,0,1760412448,13155.036947979992,31323.346932750006,53312.743506239996 2025-10-14,03:27:30.000,287,11074922,6405,0,1760412449,13155.003266430002,27170.676253230005,53312.743506239996 2025-10-14,03:27:31.000,287,11074907,6725,0,1760412450,13155.023475360002,32246.247228869994,53312.73651912 2025-10-14,03:27:32.000,287,11074932,6084,0,1760412451,13155.043684290002,30862.030718160007,53312.71555776 2025-10-14,03:27:33.000,287,11074945,6885,0,1760412452,13155.084102150002,25325.03779098,53312.778441840004 2025-10-14,03:27:34.000,287,11074894,6445,0,1760412453,13155.097574769992,30862.10120946,53312.75748048 2025-10-14,03:27:35.000,287,11074903,6765,0,1760412454,13155.117783699992,27170.73264627,53312.78542896 2025-10-14,03:27:36.000,287,11074965,6685,0,1760412455,13155.104311080002,29939.207962469998,53312.743506239996 2025-10-14,03:27:37.000,287,11074935,6845,0,1760412456,13155.117783699992,31784.902817759998,53312.77145472001 2025-10-14,03:27:38.000,287,11074943,6725,0,1760412457,13155.131256319997,29477.800109189993,53312.72254488001 2025-10-14,03:27:39.000,287,11074937,6765,0,1760412458,13155.151465249997,29016.342912000007,53312.68760928 2025-10-14,03:27:40.000,287,11074934,6205,0,1760412459,13155.205355730002,24863.615839439997,53312.79241608001 2025-10-14,03:27:41.000,287,11074907,6965,0,1760412460,13155.185146800002,26709.28249821,53312.743506239996 2025-10-14,03:27:42.000,287,11074929,6525,0,1760412461,13155.218828349993,29016.357010260006,53312.78542896 2025-10-14,03:27:43.000,287,11074887,6725,0,1760412462,13155.225564660002,29939.144520300004,53312.79241608001 2025-10-14,03:27:44.000,287,11074893,6565,0,1760412463,13155.218828349993,28093.449665010005,53312.82735168 2025-10-14,03:27:45.000,287,11074887,6605,0,1760412464,13155.212092039998,29016.300617219997,53312.7644676 2025-10-14,03:27:46.000,287,11074933,6725,0,1760412465,13155.218828349993,28554.899813070006,53312.75049336001 2025-10-14,03:27:47.000,287,11074974,6645,0,1760412466,13155.218828349993,29477.680273980004,53312.78542896 2025-10-14,03:27:48.000,287,11074931,6685,0,1760412467,13155.212092039998,31323.40332579,53312.7644676 2025-10-14,03:27:49.000,287,11074914,6365,0,1760412468,13155.232300969998,28554.843420029996,53312.73651912 2025-10-14,03:27:50.000,287,11074966,6565,0,1760412469,13155.252509899998,31323.325785359993,53312.743506239996 2025-10-14,03:27:52.000,287,11074942,6565,0,1760412471,13155.279455139993,30400.432538370005,53312.81337744 2025-10-14,03:27:53.000,287,11074912,6565,0,1760412472,13155.265982520003,27631.85853435,53312.82036456001 2025-10-14,03:27:54.000,287,11074946,6284,0,1760412473,13155.265982520003,32246.078049749995,53312.778441840004 2025-10-14,03:27:55.000,287,11074958,6485,0,1760412474,13155.272718829998,24863.404365540002,53312.85530016 2025-10-14,03:27:56.000,287,11074931,7045,0,1760412475,13155.326609309988,31323.212999280004,53312.778441840004 2025-10-14,03:27:57.000,287,11074947,6885,0,1760412476,13155.292927759998,30400.34089968,53312.7644676 2025-10-14,03:27:58.000,287,11074949,6565,0,1760412477,13155.286191449988,29016.138487229997,53312.8343388 2025-10-14,03:27:59.000,287,11074934,6284,0,1760412478,13155.299664069993,29938.982390310004,53312.848313040005 2025-10-14,03:28:00.000,287,11074895,6925,0,1760412479,13155.292927759998,27631.88673087,53312.799403200006 2025-10-14,03:28:01.000,287,11074864,6565,0,1760412480,13155.326609309988,31323.297588839996,53312.78542896 2025-10-14,03:28:02.000,287,11074858,6284,0,1760412481,13155.286191449988,27631.914927389997,53312.82735168 2025-10-14,03:28:03.000,287,11074879,6965,0,1760412482,13155.279455139993,29939.02468509,53312.799403200006 2025-10-14,03:28:04.000,287,11074895,6885,0,1760412483,13155.306400379988,30861.78399861,53312.84132592001 2025-10-14,03:28:05.000,287,11074870,6324,0,1760412484,13155.292927759998,27631.914927389997,53312.87626152 2025-10-14,03:28:06.000,287,11074867,6605,0,1760412485,13155.292927759998,30861.903833820004,53312.88324864 2025-10-14,03:28:07.000,287,11074783,6605,0,1760412486,13155.292927759998,29016.180782010008,53312.8343388 2025-10-14,03:28:08.000,287,11074772,6245,0,1760412487,13155.319872999993,28093.34392806,53312.88324864 2025-10-14,03:28:09.000,287,11074896,6245,0,1760412488,13155.367027169988,34091.73765939,53312.91818424001 2025-10-14,03:28:10.000,287,11074900,6005,0,1760412489,13155.333345619998,25786.220072099997,53312.81337744 2025-10-14,03:28:11.000,287,11074779,6685,0,1760412490,13155.353554549998,27170.514123240006,53312.78542896 2025-10-14,03:28:12.000,287,11074879,6965,0,1760412491,13155.353554549998,29939.02468509,53312.848313040005 2025-10-14,03:28:13.000,287,11074881,7125,0,1760412492,13155.387236099989,32246.106246270007,53312.82735168 2025-10-14,03:28:14.000,287,11074924,6284,0,1760412493,13155.414181339998,31323.205950150004,53312.81337744 2025-10-14,03:28:15.000,287,11074762,6485,0,1760412494,13155.468071819989,27631.87263261,53312.8343388 2025-10-14,03:28:16.000,287,11074917,6765,0,1760412495,13155.474808129999,30400.34794881,53312.87626152 2025-10-14,03:28:17.000,287,11074926,6445,0,1760412496,13155.495017059999,31784.57150865,53312.848313040005 2025-10-14,03:28:18.000,287,11074887,7005,0,1760412497,13155.515225989999,34553.060923109995,53312.84132592001 2025-10-14,03:28:19.000,287,11074910,6284,0,1760412498,13155.521962299994,33630.188823510005,53312.80639032 2025-10-14,03:28:20.000,287,11074854,6205,0,1760412499,13155.528698609989,27631.70345349,53312.82735168 2025-10-14,03:28:21.000,287,11074934,6565,0,1760412500,13155.54890753999,28093.040815469998,53312.86228728 2025-10-14,03:28:22.000,287,11074925,7005,0,1760412501,13155.495017059999,33630.07603743,53312.88324864 2025-10-14,03:28:23.000,287,11074932,6005,0,1760412502,13155.521962299994,31322.980377989996,53312.80639032 2025-10-14,03:28:24.000,287,11074931,6965,0,1760412503,13155.521962299994,22556.012642639995,53312.81337744 2025-10-14,03:28:25.000,287,11074963,6565,0,1760412504,13155.528698609989,27631.5413235,53312.84132592001 2025-10-14,03:28:26.000,287,11074792,6245,0,1760412505,13155.501753369994,27631.513126980004,53312.90421 2025-10-14,03:28:27.000,287,11074943,6605,0,1760412506,13155.501753369994,35937.016616010005,53312.92517136 2025-10-14,03:28:28.000,287,11074925,6885,0,1760412507,13155.515225989999,32245.633954560006,53312.89023576001 2025-10-14,03:28:29.000,287,11074992,6165,0,1760412508,13155.501753369994,29015.694392039994,53312.848313040005 2025-10-14,03:28:30.000,287,11074937,6725,0,1760412509,13155.441126579994,25785.747780389996,53312.86228728 2025-10-14,03:28:31.000,287,11074767,6525,0,1760412510,13155.461335509994,23940.151612920003,53312.86228728 2025-10-14,03:28:32.000,287,11074887,7005,0,1760412511,13155.461335509994,31784.197904760003,53312.84132592001 2025-10-14,03:28:33.000,287,11074974,6284,0,1760412512,13155.420917649993,29938.496000340005,53312.85530016 2025-10-14,03:28:34.000,287,11074979,6645,0,1760412513,13155.393972409998,32245.577561519996,53312.848313040005 2025-10-14,03:28:35.000,287,11074968,6405,0,1760412514,13155.407445029989,31322.740707570003,53312.86228728 2025-10-14,03:28:36.000,287,11074944,6005,0,1760412515,13155.441126579994,29015.574556830004,53312.86927440001 2025-10-14,03:28:37.000,287,11074961,6765,0,1760412516,13155.447862889989,28554.15965442,53312.82036456001 2025-10-14,03:28:38.000,287,11074919,6805,0,1760412517,13155.414181339998,32245.485922830005,53312.84132592001 2025-10-14,03:28:39.000,287,11074952,6245,0,1760412518,13155.461335509994,29476.954213589997,53312.88324864 2025-10-14,03:28:40.000,287,11074927,6725,0,1760412519,13155.434390269998,29476.961262719997,53312.86927440001 2025-10-14,03:28:41.000,287,11074935,6525,0,1760412520,13155.420917649993,28092.71655549,53312.88324864 2025-10-14,03:28:42.000,287,11074898,6445,0,1760412521,13155.400708719993,24401.362090559996,53312.848313040005 2025-10-14,03:28:43.000,287,11074960,6445,0,1760412522,13155.400708719993,32245.401333269998,53312.82735168 2025-10-14,03:28:44.000,287,11074993,6965,0,1760412523,13155.393972409998,32245.38018588,53312.89023576001 2025-10-14,03:28:45.000,287,11074930,6205,0,1760412524,13155.380499789993,27169.752817200002,53312.84132592001 2025-10-14,03:28:46.000,287,11074961,7005,0,1760412525,13155.373763479998,30861.093183870005,53312.8343388 2025-10-14,03:28:47.000,287,11074895,6565,0,1760412526,13155.420917649993,30399.67123233,53312.82735168 2025-10-14,03:28:48.000,287,11074955,6645,0,1760412527,13155.427653959989,27169.724620680005,53312.848313040005 2025-10-14,03:28:49.000,287,11074959,6765,0,1760412528,13155.414181339998,29938.157642100006,53312.86228728 2025-10-14,03:28:50.000,287,11074922,6245,0,1760412529,13155.400708719993,31783.789055219997,53312.79241608001 2025-10-14,03:28:51.000,287,11074919,6765,0,1760412530,13155.427653959989,30399.51615147,53312.82036456001 2025-10-14,03:28:53.000,287,11074965,6885,0,1760412532,13155.454599199998,29937.981413849993,53312.81337744 2025-10-14,03:28:54.000,287,11074964,6205,0,1760412533,13155.515225989999,30399.431561909994,53312.75748048 2025-10-14,03:28:55.000,287,11074992,6324,0,1760412534,13155.528698609989,26708.126440890002,53312.80639032 2025-10-14,03:28:56.000,287,11074934,6405,0,1760412535,13155.515225989999,34552.095192299996,53312.82036456001 2025-10-14,03:28:57.000,287,11074978,6205,0,1760412536,13155.542171229994,31322.12743326,53312.79241608001 2025-10-14,03:28:58.000,287,11074935,6525,0,1760412537,13155.575852779999,32244.999532860005,53312.7644676 2025-10-14,03:28:59.000,287,11074975,6685,0,1760412538,13155.61627064,27630.822312239994,53312.79241608001 2025-10-14,03:29:00.000,287,11075005,6805,0,1760412539,13155.623006949994,29937.90387342,53312.82036456001 2025-10-14,03:29:01.000,287,11074973,6685,0,1760412540,13155.62974325999,30860.65613781,53312.8343388 2025-10-14,03:29:02.000,287,11074932,6365,0,1760412541,13155.643215879994,28092.180821610003,53312.77145472001 2025-10-14,03:29:03.000,287,11074949,6965,0,1760412542,13155.61627064,27630.794115719997,53312.82036456001 2025-10-14,03:29:04.000,287,11074933,6885,0,1760412543,13155.623006949994,30860.733678239994,53312.8343388 2025-10-14,03:29:05.000,287,11074934,6165,0,1760412544,13155.683633739995,31783.521188280007,53312.75748048 2025-10-14,03:29:06.000,287,11074953,7045,0,1760412545,13155.69710636,23939.503092960003,53312.82036456001 2025-10-14,03:29:07.000,287,11074987,6645,0,1760412546,13155.683633739995,27630.808213979995,53312.7644676 2025-10-14,03:29:08.000,287,11074927,6725,0,1760412547,13155.71731529,28092.20901813,53312.79241608001 2025-10-14,03:29:09.000,287,11074910,6205,0,1760412548,13155.724051599995,31322.063991090006,53312.75049336001 2025-10-14,03:29:10.000,287,11074965,6765,0,1760412549,13155.724051599995,24862.346996039996,53312.799403200006 2025-10-14,03:29:11.000,287,11074955,6685,0,1760412550,13155.73752422,31783.542335670005,53312.77145472001 2025-10-14,03:29:12.000,287,11074934,6245,0,1760412551,13155.77794208,35936.213015190006,53312.78542896 2025-10-14,03:29:13.000,287,11074971,7045,0,1760412552,13155.784678389995,34090.57455294,53312.77145472001 2025-10-14,03:29:14.000,287,11074918,6324,0,1760412553,13155.825096249995,33167.751797250006,53312.75748048 2025-10-14,03:29:15.000,287,11074897,6605,0,1760412554,13155.8587778,26246.570555879996,53312.80639032 2025-10-14,03:29:16.000,287,11074944,6405,0,1760412555,13155.91266827999,25785.099260429997,53312.82735168 2025-10-14,03:29:17.000,287,11074787,7045,0,1760412556,13155.91940459,24400.86160233,53312.7644676 2025-10-14,03:29:18.000,287,11074924,6165,0,1760412557,13155.93287720999,30399.184842360002,53312.75748048 2025-10-14,03:29:19.000,287,11074898,6165,0,1760412558,13155.986767689996,24862.227160830007,53312.729532000005 2025-10-14,03:29:20.000,287,11074910,6405,0,1760412559,13155.98003138,24400.762914510007,53312.7644676 2025-10-14,03:29:21.000,287,11074908,6284,0,1760412560,13156.027185549996,26246.422524149995,53312.82735168 2025-10-14,03:29:22.000,287,11074924,6405,0,1760412561,13156.027185549996,28092.103281179996,53312.81337744 2025-10-14,03:29:23.000,287,11074959,7085,0,1760412562,13156.047394479996,28553.433594029993,53312.82735168 2025-10-14,03:29:24.000,287,11074886,6284,0,1760412563,13156.094548649991,28553.440643160007,53312.82735168 2025-10-14,03:29:25.000,287,11074952,6605,0,1760412564,13156.121493890001,27630.639034859996,53312.778441840004 2025-10-14,03:29:26.000,287,11074929,6565,0,1760412565,13156.161911750001,32244.74576418,53312.86228728 2025-10-14,03:29:27.000,287,11074941,6845,0,1760412566,13156.182120680001,24862.107325620003,53312.85530016 2025-10-14,03:29:28.000,287,11074953,6765,0,1760412567,13156.188856989997,27630.60378921,53312.87626152 2025-10-14,03:29:29.000,287,11074949,6525,0,1760412568,13156.215802229992,31783.28856699,53312.89023576001 2025-10-14,03:29:30.000,287,11074893,6485,0,1760412569,13156.222538540002,28091.976396840008,53312.897222880005 2025-10-14,03:29:31.000,287,11074956,6445,0,1760412570,13156.296637949992,23939.242275149998,53312.91818424001 2025-10-14,03:29:32.000,287,11074938,6284,0,1760412571,13156.316846879992,28091.962298579994,53312.87626152 2025-10-14,03:29:33.000,287,11074883,6885,0,1760412572,13156.364001050002,30860.437614780007,53312.96010696001 2025-10-14,03:29:34.000,287,11074957,6645,0,1760412573,13156.404418910002,25784.873688270003,53312.897222880005 2025-10-14,03:29:35.000,287,11074940,6365,0,1760412574,13156.471782009998,25784.92303218,53313.00202968 2025-10-14,03:29:36.000,287,11074931,6645,0,1760412575,13156.539145109993,28091.969347709994,53312.91818424001 2025-10-14,03:29:37.000,287,11074926,6445,0,1760412576,13156.579562969993,29476.263398850002,53312.98805544001 2025-10-14,03:29:38.000,287,11074963,6605,0,1760412577,13156.646926069989,30860.465811300004,53312.98805544001 2025-10-14,03:29:39.000,287,11074922,6165,0,1760412578,13156.680607619994,34551.792079709994,53313.02299104 2025-10-14,03:29:40.000,287,11074898,6485,0,1760412579,13156.721025479994,30399.107301929995,53313.078888 2025-10-14,03:29:41.000,287,11074992,6245,0,1760412580,13156.795124889999,28092.096232049997,53313.0439524 2025-10-14,03:29:42.000,287,11074926,6405,0,1760412581,13156.842279059994,30860.585646509993,53313.00202968 2025-10-14,03:29:43.000,287,11074953,6885,0,1760412582,13156.943323709995,31783.41545133,53313.05093952 2025-10-14,03:29:44.000,287,11074919,6525,0,1760412583,13157.03763205,25785.092211299998,53313.078888 2025-10-14,03:29:45.000,287,11074901,6765,0,1760412584,13157.07804991,26246.577605009996,53313.12081072 2025-10-14,03:29:46.000,287,11074942,6245,0,1760412585,13157.15214931999,28553.645067930003,53313.07190088 2025-10-14,03:29:47.000,287,11074892,6565,0,1760412586,13157.21951242,26707.964310900003,53313.12779784001 2025-10-14,03:29:48.000,287,11074940,6245,0,1760412587,13157.273402899991,30399.269431919995,53313.12779784001 2025-10-14,03:29:49.000,287,11074954,6205,0,1760412588,13157.334029689991,36397.64906498999,53313.17670768001 2025-10-14,03:29:50.000,287,11074912,6205,0,1760412589,13157.367711239996,28092.286558559994,53313.12779784001 2025-10-14,03:29:51.000,287,11074978,6245,0,1760412590,13157.475492199992,23939.665222950003,53313.113823600004 2025-10-14,03:29:52.000,287,11074961,7005,0,1760412591,13157.502437440002,26246.711538479998,53313.1487592 2025-10-14,03:29:54.000,287,11074910,6245,0,1760412593,13157.596745779992,31783.74676044,53313.14177208 2025-10-14,03:29:55.000,287,11074930,6284,0,1760412594,13157.610218399997,29476.665199259995,53313.232604640005 2025-10-14,03:29:56.000,287,11074929,6605,0,1760412595,13157.623691020002,31322.4657915,53313.23959176 2025-10-14,03:29:57.000,287,11074927,6605,0,1760412596,13157.616954709993,31322.486938889997,53313.2186304 2025-10-14,03:29:58.000,287,11074916,6165,0,1760412597,13157.664108880002,29476.799132729997,53313.24657888 2025-10-14,03:29:59.000,287,11074947,6765,0,1760412598,13157.670845189998,31783.944136079997,53313.27452736001 2025-10-14,03:30:00.000,287,11074961,6765,0,1760412599,13157.717999359993,29938.291575569994,53313.26754024 2025-10-14,03:30:01.000,287,11074912,6205,0,1760412600,13157.758417219993,27631.294603949995,53313.281514480004 2025-10-14,03:30:02.000,287,11074922,6405,0,1760412601,13157.771889839998,29938.467803820007,53313.29548872001 2025-10-14,03:30:03.000,287,11074945,6525,0,1760412602,13157.798835079993,26247.092191500007,53313.29548872001 2025-10-14,03:30:04.000,287,11074949,7085,0,1760412603,13157.785362459988,32706.914923499993,53313.31645008 2025-10-14,03:30:05.000,287,11074927,6885,0,1760412604,13157.798835079993,33168.49900503,53313.37933416 2025-10-14,03:30:06.000,287,11074923,6805,0,1760412605,13157.832516629998,29938.53829512,53313.30946296 2025-10-14,03:30:07.000,287,11074938,6205,0,1760412606,13157.866198179989,31322.860542780007,53313.38632128 2025-10-14,03:30:08.000,287,11074959,6885,0,1760412607,13157.893143419999,29477.215031400003,53313.37933416 2025-10-14,03:30:09.000,287,11074905,6605,0,1760412608,13157.879670799994,27631.54837263,53313.32343720001 2025-10-14,03:30:10.000,287,11074934,6205,0,1760412609,13157.953770209999,28092.970324170004,53313.3583728 2025-10-14,03:30:11.000,287,11074942,6365,0,1760412610,13157.980715449994,28554.47686527,53313.37933416 2025-10-14,03:30:12.000,287,11074920,6245,0,1760412611,13158.034605929999,28093.097208510007,53313.36535992 2025-10-14,03:30:13.000,287,11074900,6245,0,1760412612,13158.08849640999,32707.267380000005,53313.37234704001 2025-10-14,03:30:14.000,287,11074925,7085,0,1760412613,13158.11544165,32245.922968889994,53313.36535992 2025-10-14,03:30:15.000,287,11074990,6124,0,1760412614,13158.16933212999,28554.568503960007,53313.34439856001 2025-10-14,03:30:16.000,287,11074923,6685,0,1760412615,13158.22995891999,26708.96528736,53313.37933416 2025-10-14,03:30:17.000,287,11074934,6205,0,1760412616,13158.263640469995,25786.128433410006,53313.39330840001 2025-10-14,03:30:18.000,287,11074942,6445,0,1760412617,13158.344476189995,25324.72058013,53313.45619248 2025-10-14,03:30:19.000,287,11074890,6365,0,1760412618,13158.39163035999,26247.613827120003,53313.50510232 2025-10-14,03:30:20.000,287,11074952,6245,0,1760412619,13158.432048219991,31323.26234319,53313.48414096 2025-10-14,03:30:21.000,287,11074896,6284,0,1760412620,13158.43878453,26709.09922083,53313.49112808001 2025-10-14,03:30:22.000,287,11074914,6084,0,1760412621,13158.485938699996,29939.059930739997,53313.5330508 2025-10-14,03:30:23.000,287,11074878,6205,0,1760412622,13158.512883939991,34553.18780745,53313.51208944001 2025-10-14,03:30:24.000,287,11074960,6525,0,1760412623,13158.533092869991,29939.088127259995,53313.54702504 2025-10-14,03:30:25.000,287,11074931,6885,0,1760412624,13158.586983349996,27170.59166367,53313.54702504 2025-10-14,03:30:26.000,287,11074883,6765,0,1760412625,13158.573510729992,30400.608766620004,53313.58196064 2025-10-14,03:30:27.000,287,11074921,6445,0,1760412626,13158.634137519992,29939.144520300004,53313.65183184 2025-10-14,03:30:28.000,287,11074922,6445,0,1760412627,13158.674555379992,28093.51310718,53313.63087048001 2025-10-14,03:30:29.000,287,11074820,6525,0,1760412628,13158.708236929997,28093.477861530002,53313.60990912001 2025-10-14,03:30:30.000,287,11074928,6365,0,1760412629,13158.688027999997,31784.832326460004,53313.65183184 2025-10-14,03:30:31.000,287,11074989,6885,0,1760412630,13158.714973239992,25786.431546000007,53313.65881896001 2025-10-14,03:30:32.000,287,11074954,6205,0,1760412631,13158.741918480002,27170.669204100006,53313.65183184 2025-10-14,03:30:33.000,287,11074910,6284,0,1760412632,13158.762127410002,32707.669180409997,53313.58196064 2025-10-14,03:30:34.000,287,11074877,7165,0,1760412633,13158.735182169992,32246.16263931,53313.60990912001 2025-10-14,03:30:35.000,287,11074915,6885,0,1760412634,13158.829490509997,24863.43961119,53313.6727932 2025-10-14,03:30:36.000,287,11074943,6685,0,1760412635,13158.842963130002,23017.73770677,53313.665806080004 2025-10-14,03:30:37.000,287,11074888,6284,0,1760412636,13158.869908369998,30400.34089968,53313.71471592 2025-10-14,03:30:38.000,287,11074776,6205,0,1760412637,13158.896853609993,31784.606754299995,53313.686767440005 2025-10-14,03:30:39.000,287,11074935,6725,0,1760412638,13158.930535159998,33168.75277371,53313.76362576 2025-10-14,03:30:40.000,287,11074950,6405,0,1760412639,13158.970953019998,28554.434570490004,53313.70074168 2025-10-14,03:30:41.000,287,11074945,6805,0,1760412640,13159.018107189993,27631.632962190008,53313.72170304 2025-10-14,03:30:42.000,287,11074908,6165,0,1760412641,13159.071997669998,25785.945156030008,53313.70772880001 2025-10-14,03:30:43.000,287,11074935,7085,0,1760412642,13159.078733979994,31322.832346259995,53313.77061288 2025-10-14,03:30:44.000,287,11074929,7005,0,1760412643,13159.085470289989,26247.141535410003,53313.79856136001 2025-10-14,03:30:45.000,287,11074953,6645,0,1760412644,13159.105679219989,30399.84746058,53313.805548480006 2025-10-14,03:30:46.000,287,11074902,6405,0,1760412645,13159.146097079989,26246.972356290004,53313.84747120001 2025-10-14,03:30:47.000,287,11074887,6645,0,1760412646,13159.159569699994,29015.48291814,53313.86144544 2025-10-14,03:30:48.000,287,11074932,6205,0,1760412647,13159.18651493999,30399.621888420006,53313.81952272 2025-10-14,03:30:49.000,287,11074906,6485,0,1760412648,13159.22693279999,33168.06900810001,53313.8824068 2025-10-14,03:30:50.000,287,11074961,6805,0,1760412649,13159.213460179999,28553.800148790004,53313.89638104001 2025-10-14,03:30:51.000,287,11074882,6284,0,1760412650,13159.22693279999,28553.743755749994,53313.94529088001 2025-10-14,03:30:52.000,287,11074907,6685,0,1760412651,13159.240405419994,29015.109314250003,53313.9173424 2025-10-14,03:30:53.000,287,11074912,6645,0,1760412652,13159.240405419994,30860.726629109995,53313.973239360006 2025-10-14,03:30:55.000,287,11074983,6805,0,1760412654,13159.26735065999,31322.035794569994,53313.9872136 2025-10-14,03:30:56.000,287,11074963,6805,0,1760412655,13159.25387804,27169.351016789995,53313.94529088001 2025-10-14,03:30:57.000,287,11074939,6885,0,1760412656,13159.233669109999,29937.76289082,53313.98022648 2025-10-14,03:30:58.000,287,11074969,6845,0,1760412657,13159.199987559994,28553.51818359,53313.99420072001 2025-10-14,03:30:59.000,287,11074913,6685,0,1760412658,13159.220196489994,31783.366107420006,53314.03612344 2025-10-14,03:31:00.000,287,11074992,6084,0,1760412659,13159.193251249999,28553.482937940003,53314.05009768 2025-10-14,03:31:01.000,287,11074951,6685,0,1760412660,13159.199987559994,30860.49400782,53314.05009768 2025-10-14,03:31:02.000,287,11074931,6645,0,1760412661,13159.173042319999,29476.228153200005,53314.06407192001 2025-10-14,03:31:03.000,287,11074940,6405,0,1760412662,13159.125888149989,32244.75281331,53314.09900752 2025-10-14,03:31:04.000,287,11074973,6885,0,1760412663,13159.098942909994,30860.49400782,53314.08503328 2025-10-14,03:31:05.000,287,11074937,7005,0,1760412664,13159.092206599998,30860.50810608,53314.071059040005 2025-10-14,03:31:06.000,287,11074965,6725,0,1760412665,13159.092206599998,28553.440643160007,53314.09900752 2025-10-14,03:31:07.000,287,11074999,6445,0,1760412666,13159.051788739998,24862.093227360005,53314.022149200006 2025-10-14,03:31:08.000,287,11074971,6605,0,1760412667,13159.011370879998,29014.792103400003,53314.07804616 2025-10-14,03:31:09.000,287,11074933,6485,0,1760412668,13158.997898259993,31783.218075690005,53314.11298176001 2025-10-14,03:31:10.000,287,11074933,6725,0,1760412669,13158.970953019998,25323.479933249997,53314.04311056001 2025-10-14,03:31:11.000,287,11074916,6405,0,1760412670,13158.890117299998,29476.14356364,53314.126956 2025-10-14,03:31:12.000,287,11074914,6165,0,1760412671,13158.896853609993,24861.97339215,53314.10599464 2025-10-14,03:31:13.000,287,11074944,6245,0,1760412672,13158.842963130002,25323.43763847,53314.05009768 2025-10-14,03:31:14.000,287,11075011,6725,0,1760412673,13158.775600029992,30398.945171939995,53314.07804616 2025-10-14,03:31:15.000,287,11074959,6845,0,1760412674,13158.714973239992,31321.79612415,53314.08503328 2025-10-14,03:31:16.000,287,11074969,6965,0,1760412675,13158.681291690002,28091.976396840008,53314.03612344 2025-10-14,03:31:17.000,287,11074954,6245,0,1760412676,13158.661082760002,29014.778005140004,53314.119968880004 2025-10-14,03:31:18.000,287,11074984,6005,0,1760412677,13158.560038110001,27630.60378921,53314.071059040005 2025-10-14,03:31:19.000,287,11074963,6565,0,1760412678,13158.43878453,30860.52220434,53314.09900752 2025-10-14,03:31:20.000,287,11074985,6805,0,1760412679,13158.384894049996,30399.19189149,53314.0570848 2025-10-14,03:31:21.000,287,11074934,6245,0,1760412680,13158.263640469995,29476.411430580003,53314.06407192001 2025-10-14,03:31:22.000,287,11074937,6765,0,1760412681,13158.243431539995,29937.868627770004,53314.09202040001 2025-10-14,03:31:23.000,287,11074926,6284,0,1760412682,13158.203013679995,27169.513146779995,53314.04311056001 2025-10-14,03:31:24.000,287,11074934,6245,0,1760412683,13158.14912319999,31322.317759769998,53314.00817496 2025-10-14,03:31:25.000,287,11074903,6965,0,1760412684,13158.034605929999,27631.118375699996,53314.03612344 2025-10-14,03:31:26.000,287,11074939,6445,0,1760412685,13157.940297589994,33168.1394994,53314.001187840004 2025-10-14,03:31:27.000,287,11074925,6885,0,1760412686,13157.879670799994,28092.660162450004,53314.02913632 2025-10-14,03:31:28.000,287,11074951,6805,0,1760412687,13157.771889839998,32245.55641413,53314.022149200006 2025-10-14,03:31:29.000,287,11074925,6765,0,1760412688,13157.664108880002,26708.64102738,53313.92432952001 2025-10-14,03:31:30.000,287,11074932,6365,0,1760412689,13157.576536849992,31322.860542780007,53313.92432952001 2025-10-14,03:31:31.000,287,11074952,6205,0,1760412690,13157.482228510002,29938.756818149996,53313.96625224001 2025-10-14,03:31:32.000,287,11074949,6885,0,1760412691,13157.381183860001,29016.004553759994,53313.93131664 2025-10-14,03:31:33.000,287,11074948,6284,0,1760412692,13157.307084449996,29016.032750280006,53313.86843256 2025-10-14,03:31:34.000,287,11074999,6725,0,1760412693,13157.206039799996,33630.350953500005,53313.805548480006 2025-10-14,03:31:35.000,287,11074921,6605,0,1760412694,13157.145413009996,32246.16263931,53313.833496960004 2025-10-14,03:31:36.000,287,11074964,6485,0,1760412695,13157.084786219995,29939.144520300004,53313.84747120001 2025-10-14,03:31:37.000,287,11074996,6324,0,1760412696,13156.963532639995,30400.62991401,53313.8824068 2025-10-14,03:31:38.000,287,11074965,6885,0,1760412697,13156.88943322999,29016.4134033,53313.79157424 2025-10-14,03:31:39.000,287,11074907,6685,0,1760412698,13156.822070129994,31784.994456450004,53313.74965152 2025-10-14,03:31:40.000,287,11074889,6885,0,1760412699,13156.754707029999,31323.614799689996,53313.74965152 2025-10-14,03:31:41.000,287,11074972,6445,0,1760412700,13156.673871309999,29939.440583760006,53313.70772880001 2025-10-14,03:31:42.000,287,11074963,7045,0,1760412701,13156.626717139989,32246.564439719994,53313.69375456 2025-10-14,03:31:43.000,287,11074933,6725,0,1760412702,13156.518936179993,28555.259318700002,53313.70074168 2025-10-14,03:31:44.000,287,11075024,6365,0,1760412703,13156.478518319993,36399.453642270004,53313.686767440005 2025-10-14,03:31:45.000,287,11074942,6565,0,1760412704,13156.364001050002,32246.684274929998,53313.62388336 2025-10-14,03:31:46.000,287,11074938,6565,0,1760412705,13156.269692709997,28093.943104110003,53313.67978032001 2025-10-14,03:31:47.000,287,11074929,6885,0,1760412706,13156.188856989997,24402.581590050002,53313.6727932 2025-10-14,03:31:48.000,287,11074953,6725,0,1760412707,13156.108021269996,24402.630933959997,53313.63087048001 2025-10-14,03:31:49.000,287,11074946,6365,0,1760412708,13156.00024031,34553.857474799996,53313.602922 2025-10-14,03:31:50.000,287,11074931,6885,0,1760412709,13155.91266827999,33169.640964089995,53313.57497352 2025-10-14,03:31:51.000,287,11074941,6725,0,1760412710,13155.83183255999,29939.67320505,53313.55401216 2025-10-14,03:31:52.000,287,11074950,6284,0,1760412711,13155.784678389995,29016.850449360005,53313.51208944001 2025-10-14,03:31:53.000,287,11075002,6405,0,1760412712,13155.71731529,30862.559402910003,53313.5330508 2025-10-14,03:31:54.000,287,11074962,6124,0,1760412713,13155.63647957,29016.878645880002,53313.519076560005 2025-10-14,03:31:56.000,287,11074919,6845,0,1760412715,13155.555643849999,34092.562407599995,53313.37933416 2025-10-14,03:31:57.000,287,11074976,6205,0,1760412716,13155.56911646999,26248.375133160007,53313.400295520005 2025-10-14,03:31:58.000,287,11074975,6805,0,1760412717,13155.542171229994,30862.58759943,53313.41426976 2025-10-14,03:31:59.000,287,11074956,6205,0,1760412718,13155.54890753999,25786.98842727,53313.45619248 2025-10-14,03:32:00.000,287,11074953,6685,0,1760412719,13155.501753369994,30401.236139190005,53313.40728264 2025-10-14,03:32:01.000,287,11074943,6765,0,1760412720,13155.461335509994,31785.473797290004,53313.32343720001 2025-10-14,03:32:02.000,287,11074939,6725,0,1760412721,13155.474808129999,32708.374093410006,53313.330424320004 2025-10-14,03:32:03.000,287,11074961,6845,0,1760412722,13155.420917649993,24864.21501549,53313.31645008 2025-10-14,03:32:04.000,287,11074976,6284,0,1760412723,13155.407445029989,31785.586583369994,53313.34439856001 2025-10-14,03:32:05.000,287,11074992,6445,0,1760412724,13155.393972409998,30862.74972942,53313.31645008 2025-10-14,03:32:06.000,287,11074985,7045,0,1760412725,13155.346818239988,28555.689315630007,53313.26754024 2025-10-14,03:32:07.000,287,11074933,6605,0,1760412726,13155.326609309988,29478.441580020008,53313.31645008 2025-10-14,03:32:08.000,287,11074952,6405,0,1760412727,13155.333345619998,29017.033726740003,53313.29548872001 2025-10-14,03:32:09.000,287,11074988,6405,0,1760412728,13155.346818239988,31785.544288589997,53313.30946296 2025-10-14,03:32:10.000,287,11074920,6485,0,1760412729,13155.346818239988,30401.264335710002,53313.24657888 2025-10-14,03:32:11.000,287,11074992,6205,0,1760412730,13155.333345619998,30401.179746149995,53313.24657888 2025-10-14,03:32:12.000,287,11074933,6725,0,1760412731,13155.393972409998,23941.265375460003,53313.232604640005 2025-10-14,03:32:13.000,287,11074944,6124,0,1760412732,13155.407445029989,30862.44661683,53313.24657888 2025-10-14,03:32:14.000,287,11074977,6805,0,1760412733,13155.393972409998,31785.255274259995,53313.232604640005 2025-10-14,03:32:15.000,287,11074938,6084,0,1760412734,13155.393972409998,28555.252269570003,53313.22561752001 2025-10-14,03:32:16.000,287,11074967,6845,0,1760412735,13155.414181339998,28555.181778269995,53313.19068192 2025-10-14,03:32:17.000,287,11074965,6805,0,1760412736,13155.414181339998,29016.512091120007,53313.162733440004 2025-10-14,03:32:18.000,287,11074956,6525,0,1760412737,13155.454599199998,33169.203918030005,53313.1487592 2025-10-14,03:32:19.000,287,11074916,6485,0,1760412738,13155.481544439994,26709.212006910006,53313.20465616001 2025-10-14,03:32:20.000,287,11074946,6525,0,1760412739,13155.521962299994,25786.311710790003,53313.22561752001 2025-10-14,03:32:21.000,287,11074961,6885,0,1760412740,13155.528698609989,29477.616831809995,53313.12081072 2025-10-14,03:32:22.000,287,11074924,6565,0,1760412741,13155.56911646999,28093.209994589997,53313.12081072 2025-10-14,03:32:23.000,287,11074912,6324,0,1760412742,13155.602798019994,36398.66413971,53313.09984936 2025-10-14,03:32:24.000,287,11074947,6885,0,1760412743,13155.63647957,26247.430549740006,53313.16972056 2025-10-14,03:32:25.000,287,11074899,6845,0,1760412744,13155.64995218999,30400.115327520005,53313.09286224 2025-10-14,03:32:26.000,287,11074928,6645,0,1760412745,13155.67016111999,29015.77193247,53313.113823600004 2025-10-14,03:32:27.000,287,11074899,6925,0,1760412746,13155.69710636,29015.715539430006,53313.15574632001 2025-10-14,03:32:28.000,287,11074944,6245,0,1760412747,13155.71057897999,27170.048880660004,53313.10683648001 2025-10-14,03:32:29.000,287,11074959,6845,0,1760412748,13155.75773315,26708.669223899997,53313.12081072 2025-10-14,03:32:30.000,287,11074951,6845,0,1760412749,13155.764469459995,34552.71551574,53313.12081072 2025-10-14,03:32:31.000,287,11074938,6205,0,1760412750,13155.81162362999,29015.757834210002,53313.12779784001 2025-10-14,03:32:32.000,287,11075003,6965,0,1760412751,13155.81162362999,29938.622884680008,53313.1487592 2025-10-14,03:32:33.000,287,11074924,6284,0,1760412752,13155.81835994,28554.31473528,53313.12081072 2025-10-14,03:32:34.000,287,11074958,6405,0,1760412753,13155.83183255999,27170.126421089997,53313.1487592 2025-10-14,03:32:35.000,287,11074929,6805,0,1760412754,13155.8587778,27170.126421089997,53313.078888 2025-10-14,03:32:36.000,287,11074968,6805,0,1760412755,13155.905931969995,27631.583618279998,53313.134784960006 2025-10-14,03:32:37.000,287,11074950,6445,0,1760412756,13155.89245934999,24401.686350539996,53313.12081072 2025-10-14,03:32:38.000,287,11074807,6885,0,1760412757,13155.93287720999,29477.313719219994,53313.12081072 2025-10-14,03:32:39.000,287,11074965,6685,0,1760412758,13155.95982245,33630.16062699001,53313.12779784001 2025-10-14,03:32:40.000,287,11074941,6885,0,1760412759,13155.986767689996,32245.85952672,53313.09286224 2025-10-14,03:32:41.000,287,11074960,6365,0,1760412760,13155.97329506999,29477.39830878,53313.17670768001 2025-10-14,03:32:42.000,287,11074969,6685,0,1760412761,13155.993503999991,31784.451673439995,53313.09286224 2025-10-14,03:32:43.000,287,11074959,6725,0,1760412762,13156.04065817,31323.09316407,53313.09286224 2025-10-14,03:32:44.000,287,11075006,6165,0,1760412763,13156.027185549996,31323.08611494,53313.09984936 2025-10-14,03:32:45.000,287,11074965,6885,0,1760412764,13156.006976619996,32245.908870629995,53313.02997816 2025-10-14,03:32:46.000,287,11074950,6525,0,1760412765,13156.00024031,28093.069011989995,53313.05792664001 2025-10-14,03:32:47.000,287,11074973,6765,0,1760412766,13155.993503999991,27170.281501949998,53313.078888 2025-10-14,03:32:48.000,287,11074968,6405,0,1760412767,13156.027185549996,27631.618863929994,53313.09984936 2025-10-14,03:32:49.000,287,11074999,6685,0,1760412768,13156.074339719991,29938.679277720003,53313.05093952 2025-10-14,03:32:50.000,287,11074988,6405,0,1760412769,13156.074339719991,31322.818247999996,53313.05792664001 2025-10-14,03:32:51.000,287,11074957,6685,0,1760412770,13156.108021269996,29015.680293779995,53313.09984936 2025-10-14,03:32:52.000,287,11074931,6805,0,1760412771,13156.101284960001,30399.755821889994,53313.113823600004 2025-10-14,03:32:53.000,287,11074976,6045,0,1760412772,13156.134966509992,27631.202965260003,53313.03696528001 2025-10-14,03:32:54.000,287,11074912,6084,0,1760412773,13156.134966509992,31783.810202609995,53313.00901680001 2025-10-14,03:32:55.000,287,11074974,6324,0,1760412774,13156.215802229992,29476.552413180005,53313.064913760005 2025-10-14,03:32:57.000,287,11074923,6725,0,1760412776,13156.269692709997,29937.614859089997,53313.07190088 2025-10-14,03:32:58.000,287,11074950,6324,0,1760412777,13156.364001050002,24400.495047570002,53313.05093952 2025-10-14,03:32:59.000,287,11074993,6805,0,1760412778,13156.397682599993,27630.244283580003,53313.09286224 2025-10-14,03:33:00.000,287,11074879,6885,0,1760412779,13156.424627840002,29014.284566040005,53313.12779784001 2025-10-14,03:33:01.000,287,11074903,6685,0,1760412780,13156.384209980002,28552.672287990004,53313.05093952 2025-10-14,03:33:02.000,287,11074887,6725,0,1760412781,13156.438100459993,28552.432617569997,53313.09286224 2025-10-14,03:33:03.000,287,11074933,6525,0,1760412782,13156.471782009998,33166.313774730006,53313.05093952 2025-10-14,03:33:04.000,287,11074924,6284,0,1760412783,13156.552617729998,30859.091230949998,53313.10683648001 2025-10-14,03:33:05.000,287,11074920,6245,0,1760412784,13156.579562969993,30858.90795357,53312.9740812 2025-10-14,03:33:06.000,287,11074916,6565,0,1760412785,13156.586299279988,27167.574636029996,53313.064913760005 2025-10-14,03:33:07.000,287,11074877,6925,0,1760412786,13156.633453449998,33165.60886173,53313.05792664001 2025-10-14,03:33:08.000,287,11074901,6765,0,1760412787,13156.653662379998,27628.756917150007,53313.12081072 2025-10-14,03:33:09.000,287,11074898,6165,0,1760412788,13156.619980829993,33165.467879129996,53313.08587512001 2025-10-14,03:33:10.000,287,11074891,6765,0,1760412789,13156.646926069989,30397.013710319996,53313.113823600004 2025-10-14,03:33:11.000,287,11074902,6205,0,1760412790,13156.660398689994,30396.992562929998,53313.07190088 2025-10-14,03:33:12.000,287,11074919,6685,0,1760412791,13156.653662379998,24398.718666810004,53313.10683648001 2025-10-14,03:33:13.000,287,11074880,6284,0,1760412792,13156.633453449998,26705.715638430003,53313.078888 2025-10-14,03:33:14.000,287,11074913,6765,0,1760412793,13156.646926069989,31781.061041909998,53313.0439524 2025-10-14,03:33:15.000,287,11074920,6245,0,1760412794,13156.640189759994,25321.456832940006,53313.134784960006 2025-10-14,03:33:16.000,287,11074910,6324,0,1760412795,13156.619980829993,32703.869699339994,53313.1487592 2025-10-14,03:33:17.000,287,11074918,6605,0,1760412796,13156.552617729998,33165.28460175,53313.183694800005 2025-10-14,03:33:18.000,287,11074891,6805,0,1760412797,13156.545881419988,31781.117434950007,53313.134784960006 2025-10-14,03:33:19.000,287,11074754,6324,0,1760412798,13156.498727249993,28551.318855029996,53313.12779784001 2025-10-14,03:33:20.000,287,11074941,6845,0,1760412799,13156.471782009998,28551.354100679993,53313.10683648001 2025-10-14,03:33:21.000,287,11074905,6765,0,1760412800,13156.431364149998,26244.385325580006,53313.09286224 2025-10-14,03:33:22.000,287,11074946,6245,0,1760412801,13156.377473669992,26244.484013399997,53313.078888 2025-10-14,03:33:23.000,287,11074904,6365,0,1760412802,13156.350528429997,28090.12952478,53313.05792664001 2025-10-14,03:33:24.000,287,11074909,6605,0,1760412803,13156.283165330002,30858.618939239997,53313.07190088 2025-10-14,03:33:25.000,287,11074908,6205,0,1760412804,13156.269692709997,30397.267479000002,53313.05093952 2025-10-14,03:33:26.000,287,11074886,6324,0,1760412805,13156.229274849997,23937.698515680007,53313.05792664001 2025-10-14,03:33:27.000,287,11074845,7005,0,1760412806,13156.195593299992,27628.98953844,53313.02997816 2025-10-14,03:33:28.000,287,11074873,6965,0,1760412807,13156.175384369992,29936.120443530002,53313.00202968 2025-10-14,03:33:29.000,287,11074894,6324,0,1760412808,13156.182120680001,27167.743815149995,53313.064913760005 2025-10-14,03:33:30.000,287,11074901,6885,0,1760412809,13156.168648059996,29013.431621309996,53313.0439524 2025-10-14,03:33:31.000,287,11074892,6284,0,1760412810,13156.094548649991,34088.939154780004,53313.02997816 2025-10-14,03:33:32.000,287,11074879,6565,0,1760412811,13156.074339719991,32704.779037109998,53313.00202968 2025-10-14,03:33:33.000,287,11074945,6525,0,1760412812,13156.0608671,35011.88879481,53312.98106832 2025-10-14,03:33:34.000,287,11074919,7005,0,1760412813,13156.047394479996,29475.072095879994,53312.92517136 2025-10-14,03:33:35.000,287,11074893,6485,0,1760412814,13156.027185549996,32243.61085425,53312.96010696001 2025-10-14,03:33:36.000,287,11074902,6525,0,1760412815,13155.97329506999,24861.148643940003,53312.98805544001 2025-10-14,03:33:37.000,287,11074897,7045,0,1760412816,13156.006976619996,26245.41449856,53312.96010696001 2025-10-14,03:33:38.000,287,11074905,7045,0,1760412817,13156.006976619996,29936.649128279998,53312.92517136 2025-10-14,03:33:39.000,287,11074937,6925,0,1760412818,13156.006976619996,31320.957277680005,53312.93215848 2025-10-14,03:33:40.000,287,11074950,6165,0,1760412819,13155.993503999991,24399.853576740003,53312.98106832 2025-10-14,03:33:41.000,287,11074898,6365,0,1760412820,13155.95982245,29013.903913019996,53312.89023576001 2025-10-14,03:33:42.000,287,11074949,6805,0,1760412821,13155.986767689996,36396.4295655,53312.897222880005 2025-10-14,03:33:43.000,287,11074919,6685,0,1760412822,13155.95308613999,32705.180837520005,53312.92517136 2025-10-14,03:33:44.000,287,11074922,6485,0,1760412823,13155.986767689996,31782.386278349994,53312.95311984 2025-10-14,03:33:45.000,287,11074912,6284,0,1760412824,13155.98003138,25322.782069380002,53312.88324864 2025-10-14,03:33:46.000,287,11074930,6405,0,1760412825,13155.95308613999,36396.61284288,53312.86927440001 2025-10-14,03:33:48.000,287,11074896,6365,0,1760412827,13155.95982245,30398.40238893,53312.86228728 2025-10-14,03:33:49.000,287,11074861,6725,0,1760412828,13155.946349829996,25323.007641539996,53312.86927440001 2025-10-14,03:33:50.000,287,11074890,6445,0,1760412829,13155.93287720999,32244.217079430004,53312.87626152 2025-10-14,03:33:51.000,287,11074922,6405,0,1760412830,13155.89245934999,31321.450716780004,53312.82036456001 2025-10-14,03:33:52.000,287,11074940,6284,0,1760412831,13155.91940459,32705.772964439995,53312.85530016 2025-10-14,03:33:53.000,287,11074887,6685,0,1760412832,13155.905931969995,28553.158677960004,53312.96010696001 2025-10-14,03:33:54.000,287,11074936,6485,0,1760412833,13155.885723039995,26707.49906832,53312.92517136 2025-10-14,03:33:55.000,287,11074930,6485,0,1760412834,13155.89245934999,35012.932066049994,53312.911197119996 2025-10-14,03:33:56.000,287,11074888,6284,0,1760412835,13155.83856887,27630.350020529993,53312.89023576001 2025-10-14,03:33:57.000,287,11074948,6845,0,1760412836,13155.825096249995,31321.63399416,53312.93914560001 2025-10-14,03:33:59.000,287,11074950,6205,0,1760412838,13155.83856887,31321.64809242,53312.897222880005 2025-10-14,03:34:00.000,287,11074946,6485,0,1760412839,13155.825096249995,28091.800168589994,53312.897222880005 2025-10-14,03:34:01.000,287,11074916,6284,0,1760412840,13155.81835994,31321.64809242,53312.897222880005 2025-10-14,03:34:02.000,287,11075002,6365,0,1760412841,13155.81835994,27168.9774129,53312.85530016 2025-10-14,03:34:03.000,287,11074959,6725,0,1760412842,13155.845305179995,28553.20802187,53312.87626152 2025-10-14,03:34:04.000,287,11074959,6685,0,1760412843,13155.89919566,28091.74377555,53312.8343388 2025-10-14,03:34:05.000,287,11075004,6165,0,1760412844,13155.926140899996,29475.946188,53312.82036456001 2025-10-14,03:34:06.000,287,11074904,6165,0,1760412845,13155.946349829996,33167.19491598,53312.95311984 2025-10-14,03:34:07.000,287,11074958,6205,0,1760412846,13156.033921859991,28091.630989469995,53312.90421 2025-10-14,03:34:08.000,287,11074995,6725,0,1760412847,13156.081076030001,32705.72362053,53312.946132720004 2025-10-14,03:34:09.000,287,11074932,6445,0,1760412848,13156.101284960001,32244.336914640007,53312.91818424001 2025-10-14,03:34:10.000,287,11074957,6925,0,1760412849,13156.182120680001,28553.017695360002,53312.87626152 2025-10-14,03:34:11.000,287,11074981,6845,0,1760412850,13156.249483779997,31782.830373539997,53312.93215848 2025-10-14,03:34:12.000,287,11074993,6445,0,1760412851,13156.343792120002,28091.532301650004,53312.946132720004 2025-10-14,03:34:13.000,287,11074949,6485,0,1760412852,13156.431364149998,29937.11437086,53312.93215848 2025-10-14,03:34:14.000,287,11075028,5965,0,1760412853,13156.444836770002,27630.082153590003,53312.93215848 2025-10-14,03:34:15.000,287,11074969,6965,0,1760412854,13156.539145109993,32705.512146630004,53312.9740812 2025-10-14,03:34:16.000,287,11074934,6324,0,1760412855,13156.613244519998,31321.281537660005,53313.02299104 2025-10-14,03:34:17.000,287,11074958,6485,0,1760412856,13156.673871309999,27168.610858140004,53312.967094080006 2025-10-14,03:34:18.000,287,11074961,6725,0,1760412857,13156.741234409994,31321.288586790004,53313.00202968 2025-10-14,03:34:19.000,287,11074960,6205,0,1760412858,13156.754707029999,27630.032809680008,53312.98805544001 2025-10-14,03:34:20.000,287,11074983,6805,0,1760412859,13156.862487989994,29937.050928690005,53313.05792664001 2025-10-14,03:34:21.000,287,11074944,6245,0,1760412860,13156.89616954,30859.894831769998,53313.05093952 2025-10-14,03:34:22.000,287,11074943,6885,0,1760412861,13156.97700526,26707.153660950004,53313.02299104 2025-10-14,03:34:23.000,287,11074913,6645,0,1760412862,13157.024159429995,29014.249320389994,53313.064913760005 2025-10-14,03:34:24.000,287,11074939,7125,0,1760412863,13157.09152252999,28552.763926679996,53313.09984936 2025-10-14,03:34:25.000,287,11074980,6284,0,1760412864,13157.1386767,27630.011662289995,53313.09286224 2025-10-14,03:34:26.000,287,11074998,6324,0,1760412865,13157.232985039991,28552.848516240003,53313.1487592 2025-10-14,03:34:27.000,287,11075000,6165,0,1760412866,13157.25993028,27630.075104460004,53313.08587512001 2025-10-14,03:34:28.000,287,11075005,6845,0,1760412867,13157.327293379996,26707.308741810004,53313.064913760005 2025-10-14,03:34:29.000,287,11074957,7005,0,1760412868,13157.387920169997,27630.166743149995,53313.10683648001 2025-10-14,03:34:30.000,287,11074996,6284,0,1760412869,13157.421601720001,30398.656157610007,53313.14177208 2025-10-14,03:34:31.000,287,11074982,6525,0,1760412870,13157.441810650002,26246.07006765,53313.10683648001 2025-10-14,03:34:32.000,287,11074810,6725,0,1760412871,13157.522646370002,28553.109334049994,53313.134784960006 2025-10-14,03:34:33.000,287,11075020,6405,0,1760412872,13157.576536849992,27630.45575748,53313.14177208 2025-10-14,03:34:34.000,287,11075000,6365,0,1760412873,13157.563064230002,29937.516171270006,53313.12779784001 2025-10-14,03:34:35.000,287,11074999,6605,0,1760412874,13157.616954709993,34090.28553861,53313.1487592 2025-10-14,03:34:36.000,287,11074957,6925,0,1760412875,13157.563064230002,31321.930057620004,53313.113823600004 2025-10-14,03:34:37.000,287,11075042,6165,0,1760412876,13157.569800539997,33167.610814650005,53313.16972056 2025-10-14,03:34:38.000,287,11074973,6725,0,1760412877,13157.610218399997,33629.1526014,53313.19068192 2025-10-14,03:34:39.000,287,11074952,6445,0,1760412878,13157.650636259998,29015.074068600006,53313.19766904 2025-10-14,03:34:40.000,287,11074940,6245,0,1760412879,13157.630427329997,26246.662194570003,53313.16972056 2025-10-14,03:34:41.000,287,11074983,6925,0,1760412880,13157.637163639993,28553.757854010008,53313.17670768001 2025-10-14,03:34:42.000,287,11074877,6485,0,1760412881,13157.596745779992,28553.84244357,53313.113823600004 2025-10-14,03:34:43.000,287,11074937,6645,0,1760412882,13157.657372569993,32706.640007430004,53313.16972056 2025-10-14,03:34:44.000,287,11074941,6725,0,1760412883,13157.657372569993,29476.813230989996,53313.183694800005 2025-10-14,03:34:45.000,287,11074973,6645,0,1760412884,13157.704526740003,29938.199936880002,53313.21164328 2025-10-14,03:34:46.000,287,11074969,6685,0,1760412885,13157.670845189998,30399.748772759995,53313.183694800005 2025-10-14,03:34:47.000,287,11074919,6605,0,1760412886,13157.657372569993,27169.94314371,53313.19068192 2025-10-14,03:34:48.000,287,11074979,6685,0,1760412887,13157.664108880002,31784.07102042,53313.17670768001 2025-10-14,03:34:49.000,287,11074964,6365,0,1760412888,13157.650636259998,30399.946148400006,53313.12779784001 2025-10-14,03:34:50.000,287,11074936,6485,0,1760412889,13157.637163639993,29015.7789816,53313.14177208 2025-10-14,03:34:51.000,287,11074953,6645,0,1760412890,13157.623691020002,28093.047864599997,53313.1487592 2025-10-14,03:34:52.000,287,11074915,6725,0,1760412891,13157.603482090002,27170.26740369,53313.12779784001 2025-10-14,03:34:53.000,287,11074915,6645,0,1760412892,13157.590009469997,27631.738699139998,53313.134784960006 2025-10-14,03:34:54.000,287,11074936,6245,0,1760412893,13157.616954709993,30400.235162729994,53313.09984936 2025-10-14,03:34:55.000,287,11074936,6284,0,1760412894,13157.596745779992,24863.291579459998,53313.113823600004 2025-10-14,03:34:56.000,287,11074977,6685,0,1760412895,13157.616954709993,29477.525193120004,53313.183694800005 2025-10-14,03:34:57.000,287,11074956,6124,0,1760412896,13157.637163639993,35014.581562470004,53313.16972056 2025-10-14,03:34:58.000,287,11074954,6765,0,1760412897,13157.664108880002,29016.166683749994,53313.22561752001 2025-10-14,03:35:00.000,287,11074952,6405,0,1760412899,13157.697790429993,31784.663147340005,53313.17670768001 2025-10-14,03:35:01.000,287,11074818,5725,0,1760412900,13157.731471979998,25786.241219489995,53313.2186304 2025-10-14,03:35:02.000,287,11074965,6645,0,1760412901,13157.744944599988,25324.776973169995,53313.183694800005 2025-10-14,03:35:03.000,287,11074950,6084,0,1760412902,13157.751680909998,27170.485926719994,53313.25356600001 2025-10-14,03:35:04.000,287,11074945,6885,0,1760412903,13157.819044009993,29938.961242920006,53313.19068192 2025-10-14,03:35:05.000,287,11074967,6765,0,1760412904,13157.812307699998,25324.798120559994,53313.24657888 2025-10-14,03:35:06.000,287,11074971,6605,0,1760412905,13157.812307699998,30400.34089968,53313.134784960006 2025-10-14,03:35:07.000,287,11074947,6725,0,1760412906,13157.825780319989,25786.17072819,53313.26055312 2025-10-14,03:35:08.000,287,11074953,6805,0,1760412907,13157.825780319989,32707.436559120004,53313.232604640005 2025-10-14,03:35:09.000,287,11074970,6165,0,1760412908,13157.872934489998,32246.00755845,53313.26754024 2025-10-14,03:35:10.000,287,11075013,6965,0,1760412909,13157.866198179989,26247.536286689996,53313.23959176 2025-10-14,03:35:11.000,287,11075007,6925,0,1760412910,13157.866198179989,31784.599705169996,53313.21164328 2025-10-14,03:35:12.000,287,11074955,6685,0,1760412911,13157.872934489998,33168.79506849,53313.26055312 2025-10-14,03:35:13.000,287,11074990,6205,0,1760412912,13157.852725559998,30400.263359250006,53313.302475840006 2025-10-14,03:35:14.000,287,11074974,6205,0,1760412913,13157.866198179989,24863.355021630006,53313.26754024 2025-10-14,03:35:15.000,287,11074945,6805,0,1760412914,13157.839252939993,26708.94413997,53313.232604640005 2025-10-14,03:35:16.000,287,11074962,6284,0,1760412915,13157.825780319989,26247.543335819995,53313.24657888 2025-10-14,03:35:17.000,287,11074954,6245,0,1760412916,13157.819044009993,25324.74172752,53313.25356600001 2025-10-14,03:35:18.000,287,11074982,6365,0,1760412917,13157.792098769998,35014.47582552,53313.30946296 2025-10-14,03:35:19.000,287,11074914,6245,0,1760412918,13157.771889839998,28554.610798740003,53313.33741144 2025-10-14,03:35:20.000,287,11074954,6605,0,1760412919,13157.731471979998,26708.9511891,53313.302475840006 2025-10-14,03:35:21.000,287,11074889,6605,0,1760412920,13157.744944599988,30861.720556440006,53313.29548872001 2025-10-14,03:35:22.000,287,11074846,6324,0,1760412921,13157.704526740003,28093.18179807,53313.330424320004 2025-10-14,03:35:23.000,287,11074901,6725,0,1760412922,13157.691054119998,27170.344944120006,53313.33741144 2025-10-14,03:35:24.000,287,11074944,6084,0,1760412923,13157.637163639993,29016.004553759994,53313.33741144 2025-10-14,03:35:25.000,287,11074893,6725,0,1760412924,13157.643899950002,29938.806162060006,53313.400295520005 2025-10-14,03:35:26.000,287,11074962,6165,0,1760412925,13157.670845189998,27631.752797399997,53313.40728264 2025-10-14,03:35:27.000,287,11074856,6205,0,1760412926,13157.630427329997,29477.341915740006,53313.40728264 2025-10-14,03:35:28.000,287,11074869,6805,0,1760412927,13157.590009469997,29477.356014000005,53313.400295520005 2025-10-14,03:35:29.000,287,11074908,6324,0,1760412928,13157.569800539997,32245.85952672,53313.400295520005 2025-10-14,03:35:30.000,287,11074804,6405,0,1760412929,13157.529382679997,24863.143547729996,53313.38632128 2025-10-14,03:35:31.000,287,11074862,6245,0,1760412930,13157.529382679997,30861.61481949,53313.37234704001 2025-10-14,03:35:32.000,287,11074911,6805,0,1760412931,13157.509173749997,29938.665179460004,53313.42125688001 2025-10-14,03:35:33.000,287,11074896,6324,0,1760412932,13157.522646370002,28554.46981614,53313.351385680005 2025-10-14,03:35:34.000,287,11074895,6525,0,1760412933,13157.502437440002,25785.994499940003,53313.44221824001 2025-10-14,03:35:35.000,287,11074875,6525,0,1760412934,13157.529382679997,32245.84542846,53313.39330840001 2025-10-14,03:35:36.000,287,11074735,6725,0,1760412935,13157.502437440002,26708.852501279995,53313.44221824001 2025-10-14,03:35:37.000,287,11074899,6925,0,1760412936,13157.482228510002,33168.675233279995,53313.428244 2025-10-14,03:35:38.000,287,11074892,6165,0,1760412937,13157.441810650002,27631.70345349,53313.41426976 2025-10-14,03:35:39.000,287,11074934,6124,0,1760412938,13157.441810650002,27631.72460088,53313.449205360004 2025-10-14,03:35:40.000,287,11074940,6565,0,1760412939,13157.441810650002,25786.04384385,53313.449205360004 2025-10-14,03:35:41.000,287,11074956,6045,0,1760412940,13157.455283269992,31784.57150865,53313.42125688001 2025-10-14,03:35:42.000,287,11074953,6445,0,1760412941,13157.428338029997,29016.004553759994,53313.47715384 2025-10-14,03:35:43.000,287,11074924,6245,0,1760412942,13157.455283269992,23940.50406942,53313.43523112 2025-10-14,03:35:44.000,287,11074950,6405,0,1760412943,13157.448546959997,27170.471828459995,53313.449205360004 2025-10-14,03:35:45.000,287,11074982,6245,0,1760412944,13157.414865409992,32707.4788539,53313.449205360004 2025-10-14,03:35:46.000,287,11074925,6645,0,1760412945,13157.381183860001,26247.684318419997,53313.40728264 2025-10-14,03:35:47.000,287,11074924,6205,0,1760412946,13157.347502309996,28554.913911330004,53313.41426976 2025-10-14,03:35:48.000,287,11074967,6805,0,1760412947,13157.340766000001,33169.11227934,53313.40728264 2025-10-14,03:35:49.000,287,11074977,6645,0,1760412948,13157.327293379996,34091.984378940004,53313.470166720006 2025-10-14,03:35:50.000,287,11074915,7125,0,1760412949,13157.293611829991,25325.073036629998,53313.40728264 2025-10-14,03:35:51.000,287,11074922,6045,0,1760412950,13157.313820759991,31323.635947079994,53313.449205360004 2025-10-14,03:35:52.000,287,11074902,6365,0,1760412951,13157.280139210001,30400.841387909997,53313.44221824001 2025-10-14,03:35:53.000,287,11074899,6645,0,1760412952,13157.266666589996,28093.80212151,53313.49112808001 2025-10-14,03:35:54.000,287,11074946,6205,0,1760412953,13157.253193969991,32246.6772258,53313.38632128 2025-10-14,03:35:55.000,287,11074918,6165,0,1760412954,13157.23972135,29939.66615592,53313.36535992 2025-10-14,03:35:56.000,287,11074965,6525,0,1760412955,13157.17909456,27171.127397549993,53313.40728264 2025-10-14,03:35:57.000,287,11074921,6565,0,1760412956,13157.15214931999,27171.2331345,53313.37933416 2025-10-14,03:35:58.000,287,11074940,6245,0,1760412957,13157.13194038999,33169.697357130004,53313.32343720001 2025-10-14,03:35:59.000,287,11074969,7165,0,1760412958,13157.15214931999,23018.477865420005,53313.470166720006 2025-10-14,03:36:01.000,287,11074914,6284,0,1760412960,13157.104995149995,28555.710463020005,53313.45619248 2025-10-14,03:36:02.000,287,11074952,6284,0,1760412961,13157.09152252999,32247.12837012,53313.41426976 2025-10-14,03:36:03.000,287,11074931,6885,0,1760412962,13157.125204079995,32708.58556731,53313.428244 2025-10-14,03:36:04.000,287,11074774,6405,0,1760412963,13157.09152252999,29017.146512820007,53313.44221824001 2025-10-14,03:36:05.000,287,11074963,6685,0,1760412964,13157.07804991,33631.457666910006,53313.5330508 2025-10-14,03:36:06.000,287,11074979,6925,0,1760412965,13157.09152252999,32708.58556731,53313.48414096 2025-10-14,03:36:07.000,287,11074928,6365,0,1760412966,13157.084786219995,27632.98639515,53313.449205360004 2025-10-14,03:36:08.000,287,11074980,6324,0,1760412967,13157.07804991,31785.776909880005,53313.45619248 2025-10-14,03:36:09.000,287,11074968,6284,0,1760412968,13157.05110466999,28094.408346690005,53313.5330508 2025-10-14,03:36:10.000,287,11074957,6645,0,1760412969,13157.01742312,27171.53624709,53313.48414096 2025-10-14,03:36:11.000,287,11074932,6645,0,1760412970,13157.01068680999,29017.097168909997,53313.498115200004 2025-10-14,03:36:12.000,287,11074938,6445,0,1760412971,13156.983741569995,30401.419416570003,53313.498115200004 2025-10-14,03:36:13.000,287,11074991,6885,0,1760412972,13156.943323709995,31785.551337719997,53313.519076560005 2025-10-14,03:36:14.000,287,11074977,6685,0,1760412973,13156.923114779995,29939.785991130004,53313.55401216 2025-10-14,03:36:15.000,287,11074933,6845,0,1760412974,13156.923114779995,25325.446640520007,53313.52606368 2025-10-14,03:36:16.000,287,11074969,6805,0,1760412975,13156.88943322999,29478.173713080003,53313.51208944001 2025-10-14,03:36:17.000,287,11074837,6645,0,1760412976,13156.862487989994,29939.475829410003,53313.57497352 2025-10-14,03:36:18.000,287,11074985,6845,0,1760412977,13156.795124889999,27632.246236499996,53313.51208944001 2025-10-14,03:36:19.000,287,11074973,6765,0,1760412978,13156.78838857999,25325.03074185,53313.52606368 2025-10-14,03:36:20.000,287,11074955,6605,0,1760412979,13156.734498099999,30861.981374249997,53313.52606368 2025-10-14,03:36:21.000,287,11074939,7005,0,1760412980,13156.680607619994,28093.365075449998,53313.50510232 2025-10-14,03:36:22.000,287,11074935,6805,0,1760412981,13156.653662379998,29938.918948139995,53313.55401216 2025-10-14,03:36:23.000,287,11074973,6765,0,1760412982,13156.653662379998,27170.316747599994,53313.567986400005 2025-10-14,03:36:24.000,287,11074951,6885,0,1760412983,13156.572826659998,27170.25330543,53313.54003792001 2025-10-14,03:36:25.000,287,11074920,6245,0,1760412984,13156.491990939998,29015.821276379997,53313.5330508 2025-10-14,03:36:26.000,287,11074970,6405,0,1760412985,13156.417891529993,29938.55944251,53313.48414096 2025-10-14,03:36:27.000,287,11074927,6365,0,1760412986,13156.424627840002,34091.21602377,53313.55401216 2025-10-14,03:36:28.000,287,11074954,6045,0,1760412987,13156.390946289997,28092.765899399994,53313.55401216 2025-10-14,03:36:29.000,287,11074912,6284,0,1760412988,13156.370737359997,32706.809186550003,53313.51208944001 2025-10-14,03:36:30.000,287,11075002,6124,0,1760412989,13156.350528429997,30861.107282130004,53313.59593488 2025-10-14,03:36:31.000,287,11074958,6284,0,1760412990,13156.323583190002,27169.654129379996,53313.567986400005 2025-10-14,03:36:32.000,287,11074968,6324,0,1760412991,13156.330319499997,29938.157642100006,53313.54003792001 2025-10-14,03:36:33.000,287,11074993,6805,0,1760412992,13156.310110569997,29938.108298189996,53313.567986400005 2025-10-14,03:36:34.000,287,11074983,7005,0,1760412993,13156.310110569997,26708.14053915,53313.51208944001 2025-10-14,03:36:35.000,287,11074982,6405,0,1760412994,13156.316846879992,35936.4033417,53313.59593488 2025-10-14,03:36:36.000,287,11074916,6405,0,1760412995,13156.364001050002,28092.293607690008,53313.58894776001 2025-10-14,03:36:37.000,287,11074939,6685,0,1760412996,13156.323583190002,27630.864607020005,53313.58894776001 2025-10-14,03:36:38.000,287,11074986,6245,0,1760412997,13156.303374260002,30860.68433433,53313.54702504 2025-10-14,03:36:39.000,287,11075012,6365,0,1760412998,13156.350528429997,27169.407409830004,53313.567986400005 2025-10-14,03:36:40.000,287,11074944,6445,0,1760412999,13156.350528429997,27630.74477181,53313.55401216 2025-10-14,03:36:41.000,287,11074915,7045,0,1760413000,13156.357264739992,31783.42250046,53313.52606368 2025-10-14,03:36:42.000,287,11074986,6365,0,1760413001,13156.343792120002,28092.089182919997,53313.567986400005 2025-10-14,03:36:43.000,287,11074944,6445,0,1760413002,13156.377473669992,26707.83742656,53313.54702504 2025-10-14,03:36:44.000,287,11074943,6885,0,1760413003,13156.411155219997,34090.41947208,53313.55401216 2025-10-14,03:36:45.000,287,11074779,6725,0,1760413004,13156.424627840002,30860.486958690002,53313.56099928001 2025-10-14,03:36:46.000,287,11074813,6565,0,1760413005,13156.404418910002,28553.440643160007,53313.5330508 2025-10-14,03:36:47.000,287,11074808,6365,0,1760413006,13156.411155219997,29014.763906880005,53313.57497352 2025-10-14,03:36:48.000,287,11074931,6765,0,1760413007,13156.404418910002,30860.486958690002,53313.63087048001 2025-10-14,03:36:49.000,287,11074925,6725,0,1760413008,13156.390946289997,30860.50810608,53313.54003792001 2025-10-14,03:36:50.000,287,11074944,6565,0,1760413009,13156.390946289997,28553.454741420006,53313.616896240004 2025-10-14,03:36:51.000,287,11075001,6885,0,1760413010,13156.377473669992,28092.082133789998,53313.56099928001 2025-10-14,03:36:52.000,287,11074928,6725,0,1760413011,13156.350528429997,28553.588674889994,53313.51208944001 2025-10-14,03:36:53.000,287,11074960,6405,0,1760413012,13156.370737359997,23939.510142090003,53313.55401216 2025-10-14,03:36:54.000,287,11074884,6405,0,1760413013,13156.377473669992,30399.290579310007,53313.50510232 2025-10-14,03:36:55.000,287,11074927,6965,0,1760413014,13156.357264739992,27630.949196579997,53313.47715384 2025-10-14,03:36:56.000,287,11074851,6445,0,1760413015,13156.384209980002,28092.413442899997,53313.449205360004 2025-10-14,03:36:57.000,287,11074775,6885,0,1760413016,13156.364001050002,33168.076057230006,53313.51208944001 2025-10-14,03:36:58.000,287,11074901,6525,0,1760413017,13156.364001050002,29015.356033799995,53313.5330508 2025-10-14,03:36:59.000,287,11074953,6605,0,1760413018,13156.262956400002,29015.47586901,53313.498115200004 2025-10-14,03:37:00.000,287,11074918,6084,0,1760413019,13156.256220089992,27169.907898060002,53313.42125688001 2025-10-14,03:37:02.000,287,11074918,6165,0,1760413021,13156.195593299992,33168.37212068999,53313.39330840001 2025-10-14,03:37:03.000,287,11074889,6725,0,1760413022,13156.128230199996,29477.109294449998,53313.470166720006 2025-10-14,03:37:04.000,287,11074907,6725,0,1760413023,13156.148439129996,32245.676249340002,53313.37933416 2025-10-14,03:37:05.000,287,11074886,6485,0,1760413024,13156.101284960001,26708.78905911,53313.400295520005 2025-10-14,03:37:06.000,287,11074875,6605,0,1760413025,13156.02044924,30861.537279059994,53313.44221824001 2025-10-14,03:37:07.000,287,11074902,6365,0,1760413026,13155.993503999991,32245.915919759995,53313.38632128 2025-10-14,03:37:08.000,287,11074933,6645,0,1760413027,13155.946349829996,28554.65309352,53313.37933416 2025-10-14,03:37:09.000,287,11074916,6284,0,1760413028,13155.87225041999,32245.986411060003,53313.41426976 2025-10-14,03:37:10.000,287,11074920,6205,0,1760413029,13155.79141469999,25786.20597384,53313.33741144 2025-10-14,03:37:11.000,287,11074914,6365,0,1760413030,13155.75773315,28554.744732210005,53313.34439856001 2025-10-14,03:37:12.000,287,11074916,6565,0,1760413031,13155.683633739995,26247.67022016,53313.33741144 2025-10-14,03:37:13.000,287,11074928,6324,0,1760413032,13155.663424809994,25324.917955769997,53313.302475840006 2025-10-14,03:37:14.000,287,11074919,6885,0,1760413033,13155.60953432999,29477.7084705,53313.23959176 2025-10-14,03:37:15.000,287,11074934,6124,0,1760413034,13155.575852779999,30400.608766620004,53313.2885016 2025-10-14,03:37:16.000,287,11074893,6805,0,1760413035,13155.54890753999,23017.90688589,53313.22561752001 2025-10-14,03:37:17.000,287,11074915,6725,0,1760413036,13155.461335509994,32246.33886756,53313.21164328 2025-10-14,03:37:18.000,287,11074939,6685,0,1760413037,13155.434390269998,29016.392255910003,53313.22561752001 2025-10-14,03:37:19.000,287,11074930,6284,0,1760413038,13155.373763479998,26247.888743190008,53313.2186304 2025-10-14,03:37:20.000,287,11074896,6565,0,1760413039,13155.306400379988,29477.87764962,53313.162733440004 2025-10-14,03:37:21.000,287,11074902,6324,0,1760413040,13155.299664069993,28093.604745870005,53313.2186304 2025-10-14,03:37:22.000,287,11074890,6725,0,1760413041,13155.252509899998,30400.756798350005,53313.162733440004 2025-10-14,03:37:23.000,287,11074914,6805,0,1760413042,13155.252509899998,28093.611795000004,53313.183694800005 2025-10-14,03:37:24.000,287,11074876,6284,0,1760413043,13155.198619419993,28093.696384559997,53313.12779784001 2025-10-14,03:37:25.000,287,11074908,6245,0,1760413044,13155.191883109997,30400.742700090006,53313.19068192 2025-10-14,03:37:26.000,287,11074941,6885,0,1760413045,13155.171674179997,28093.66113891,53313.12081072 2025-10-14,03:37:27.000,287,11074888,6365,0,1760413046,13155.178410489993,32707.922949090003,53313.10683648001 2025-10-14,03:37:28.000,287,11074940,6165,0,1760413047,13155.137992629992,30400.79909313,53313.162733440004 2025-10-14,03:37:29.000,287,11074774,6045,0,1760413048,13155.151465249997,29016.547336770003,53313.1487592 2025-10-14,03:37:30.000,287,11074744,6165,0,1760413049,13155.097574769992,28555.13243436,53313.09286224 2025-10-14,03:37:31.000,287,11074885,6685,0,1760413050,13155.090838459997,33169.38719541,53313.08587512001 2025-10-14,03:37:32.000,287,11074893,6925,0,1760413051,13155.090838459997,31323.685290990004,53313.00901680001 2025-10-14,03:37:33.000,287,11074927,6725,0,1760413052,13155.097574769992,29477.969288310007,53313.05792664001 2025-10-14,03:37:34.000,287,11074910,6485,0,1760413053,13155.090838459997,29478.011583090003,53313.05792664001 2025-10-14,03:37:35.000,287,11074889,6885,0,1760413054,13155.084102150002,26248.072020570005,53313.05792664001 2025-10-14,03:37:36.000,287,11074929,6765,0,1760413055,13155.084102150002,23479.52621307,53313.09286224 2025-10-14,03:37:37.000,287,11074947,6525,0,1760413056,13155.097574769992,33630.787999559994,53313.05093952 2025-10-14,03:37:38.000,287,11074953,6605,0,1760413057,13155.057156909992,25786.600725120006,53313.07190088 2025-10-14,03:37:39.000,287,11074914,6245,0,1760413058,13155.117783699992,28555.1183361,53313.078888 2025-10-14,03:37:40.000,287,11074940,6205,0,1760413059,13155.144728940002,29016.497992859993,53313.02997816 2025-10-14,03:37:41.000,287,11074888,6205,0,1760413060,13155.137992629992,27170.789039309995,53312.95311984 2025-10-14,03:37:42.000,287,11074938,6445,0,1760413061,13155.164937870002,27632.168696070003,53312.995042560004 2025-10-14,03:37:43.000,287,11074927,6845,0,1760413062,13155.178410489993,26709.303645599997,53312.946132720004 2025-10-14,03:37:44.000,287,11074929,6725,0,1760413063,13155.218828349993,26709.233154300004,53312.93215848 2025-10-14,03:37:45.000,287,11074926,6284,0,1760413064,13155.272718829998,28554.885714810007,53312.9740812 2025-10-14,03:37:46.000,287,11074886,6245,0,1760413065,13155.286191449988,29939.066979869996,53312.911197119996 2025-10-14,03:37:47.000,287,11074945,6685,0,1760413066,13155.319872999993,22094.872656299995,53312.9740812 2025-10-14,03:37:48.000,287,11074912,6005,0,1760413067,13155.286191449988,24863.319775979995,53312.946132720004 2025-10-14,03:37:49.000,287,11074920,6445,0,1760413068,13155.360290859993,31323.10726233,53312.93215848 2025-10-14,03:37:50.000,287,11074895,6605,0,1760413069,13155.387236099989,30400.242211859993,53312.93914560001 2025-10-14,03:37:51.000,287,11074871,6525,0,1760413070,13155.441126579994,29938.770916409994,53312.86927440001 2025-10-14,03:37:52.000,287,11074897,6965,0,1760413071,13155.474808129999,28554.47686527,53312.946132720004 2025-10-14,03:37:53.000,287,11074880,6124,0,1760413072,13155.521962299994,29015.821276379997,53312.96010696001 2025-10-14,03:37:54.000,287,11074902,6565,0,1760413073,13155.542171229994,29938.594688159996,53312.93914560001 2025-10-14,03:37:55.000,287,11074876,6124,0,1760413074,13155.58932539999,34552.637975310005,53312.90421 2025-10-14,03:37:56.000,287,11074953,6885,0,1760413075,13155.64995218999,27169.992487619995,53312.88324864 2025-10-14,03:37:57.000,287,11074925,6845,0,1760413076,13155.6566885,31784.099216939998,53312.90421 2025-10-14,03:37:58.000,287,11074938,6284,0,1760413077,13155.67016111999,27631.280505689996,53312.92517136 2025-10-14,03:37:59.000,287,11074954,6405,0,1760413078,13155.73078790999,29015.511114659996,53312.95311984 2025-10-14,03:38:00.000,287,11074952,6205,0,1760413079,13155.81162362999,31783.937086949998,53312.93914560001 2025-10-14,03:38:01.000,287,11074995,6725,0,1760413080,13155.8587778,27169.75986633,53312.995042560004 2025-10-14,03:38:03.000,287,11074918,6284,0,1760413082,13155.87225041999,32245.246252409997,53312.93914560001 2025-10-14,03:38:04.000,287,11074977,6765,0,1760413083,13155.89919566,26246.85957021,53312.93914560001 2025-10-14,03:38:05.000,287,11074968,6245,0,1760413084,13155.91266827999,28553.898836609995,53313.00901680001 2025-10-14,03:38:06.000,287,11074940,6405,0,1760413085,13155.95308613999,34090.814223359994,53312.995042560004 2025-10-14,03:38:07.000,287,11074920,6124,0,1760413086,13155.91940459,33167.97736941,53313.016003920005 2025-10-14,03:38:08.000,287,11074995,6605,0,1760413087,13155.905931969995,26246.824324560002,53313.00901680001 2025-10-14,03:38:09.000,287,11074904,6245,0,1760413088,13155.89919566,29938.07305254,53312.995042560004 2025-10-14,03:38:10.000,287,11074993,6405,0,1760413089,13155.93287720999,29476.672248389994,53312.995042560004 2025-10-14,03:38:11.000,287,11074976,6284,0,1760413090,13155.95308613999,30399.438611039994,53313.00202968 2025-10-14,03:38:12.000,287,11074918,6405,0,1760413091,13155.986767689996,25785.360078240003,53312.9740812 2025-10-14,03:38:13.000,287,11074946,6324,0,1760413092,13155.93961352,34552.19388012,53313.064913760005 2025-10-14,03:38:14.000,287,11074931,7125,0,1760413093,13155.95982245,29938.08010167,53312.995042560004 2025-10-14,03:38:15.000,287,11074960,6284,0,1760413094,13155.946349829996,29476.707494040005,53313.00901680001 2025-10-14,03:38:16.000,287,11074882,6445,0,1760413095,13155.946349829996,29015.334886409997,53313.03696528001 2025-10-14,03:38:17.000,287,11074972,6324,0,1760413096,13155.926140899996,22555.45576137,53313.05093952 2025-10-14,03:38:18.000,287,11074922,6485,0,1760413097,13155.87898673,27169.710522420006,53313.05792664001 2025-10-14,03:38:19.000,287,11074902,6445,0,1760413098,13155.885723039995,31783.77495696,53313.07190088 2025-10-14,03:38:20.000,287,11074941,6645,0,1760413099,13155.8587778,31322.409398460004,53313.016003920005 2025-10-14,03:38:21.000,287,11074930,6284,0,1760413100,13155.885723039995,28553.976377040002,53313.07190088 2025-10-14,03:38:22.000,287,11074943,7005,0,1760413101,13155.865514109995,31322.479889759998,53313.03696528001 2025-10-14,03:38:23.000,287,11074921,6725,0,1760413102,13155.87898673,32245.351989360002,53312.995042560004 2025-10-14,03:38:24.000,287,11074925,6685,0,1760413103,13155.865514109995,25785.52925736,53313.078888 2025-10-14,03:38:25.000,287,11074920,6245,0,1760413104,13155.8587778,30399.69942885,53313.064913760005 2025-10-14,03:38:26.000,287,11074960,6405,0,1760413105,13155.8587778,28554.00457356,53313.05792664001 2025-10-14,03:38:27.000,287,11074933,6605,0,1760413106,13155.825096249995,28554.068015729994,53312.98805544001 2025-10-14,03:38:28.000,287,11074955,6725,0,1760413107,13155.81835994,29938.263379049997,53313.02299104 2025-10-14,03:38:29.000,287,11074981,6725,0,1760413108,13155.81835994,28092.646064190005,53313.05093952 2025-10-14,03:38:30.000,287,11074984,6365,0,1760413109,13155.804887319995,38243.83031025001,53313.078888 2025-10-14,03:38:31.000,287,11074960,6405,0,1760413110,13155.85204148999,32245.457726310007,53313.05093952 2025-10-14,03:38:32.000,287,11074920,6205,0,1760413111,13155.845305179995,35475.354994049994,53313.02997816 2025-10-14,03:38:34.000,287,11074908,6324,0,1760413113,13155.87225041999,25785.70548561,53313.00901680001 2025-10-14,03:38:35.000,287,11074940,6205,0,1760413114,13155.865514109995,29938.460754689993,53313.07190088 2025-10-14,03:38:36.000,287,11074916,6205,0,1760413115,13155.804887319995,31784.2542978,53313.12779784001 2025-10-14,03:38:37.000,287,11074905,6845,0,1760413116,13155.85204148999,27631.456733939995,53313.1487592 2025-10-14,03:38:38.000,287,11074952,5965,0,1760413117,13155.83856887,34091.34995724,53313.12779784001 2025-10-14,03:38:39.000,287,11074914,6525,0,1760413118,13155.79815101,30400.058934479996,53313.16972056 2025-10-14,03:38:40.000,287,11074926,6405,0,1760413119,13155.77120576999,32245.781986290007,53313.134784960006 2025-10-14,03:38:41.000,287,11074946,6284,0,1760413120,13155.724051599995,27631.618863929994,53313.14177208 2025-10-14,03:38:42.000,287,11074939,6925,0,1760413121,13155.724051599995,30400.17876969,53313.113823600004 2025-10-14,03:38:43.000,287,11074970,6525,0,1760413122,13155.724051599995,27170.2462563,53313.10683648001 2025-10-14,03:38:44.000,287,11074936,6645,0,1760413123,13155.75099683999,31784.416427789998,53313.09286224 2025-10-14,03:38:45.000,287,11074973,6765,0,1760413124,13155.67689743,27631.70345349,53313.113823600004 2025-10-14,03:38:46.000,287,11074927,6525,0,1760413125,13155.71057897999,31323.036771030005,53313.113823600004 2025-10-14,03:38:47.000,287,11074991,6525,0,1760413126,13155.69037004999,32245.908870629995,53313.12779784001 2025-10-14,03:38:48.000,287,11074954,6045,0,1760413127,13155.71731529,29477.433554429997,53313.183694800005 2025-10-14,03:38:49.000,287,11074929,6605,0,1760413128,13155.683633739995,33168.7739211,53313.12081072 2025-10-14,03:38:50.000,287,11074940,6005,0,1760413129,13155.71057897999,31784.501017350005,53313.03696528001 2025-10-14,03:38:51.000,287,11074956,6165,0,1760413130,13155.6566885,32707.359018689996,53313.078888 2025-10-14,03:38:52.000,287,11074936,6284,0,1760413131,13155.663424809994,23479.03277397,53313.12081072 2025-10-14,03:38:53.000,287,11074962,6205,0,1760413132,13155.6566885,24863.25633381,53313.12081072 2025-10-14,03:38:54.000,287,11074999,7005,0,1760413133,13155.623006949994,29938.841407710002,53313.10683648001 2025-10-14,03:38:55.000,287,11074930,6365,0,1760413134,13155.623006949994,32707.344920429998,53313.08587512001 2025-10-14,03:38:56.000,287,11074952,6245,0,1760413135,13155.6566885,25324.657137960006,53313.08587512001 2025-10-14,03:38:57.000,287,11074940,6565,0,1760413136,13155.643215879994,32707.366067819996,53313.064913760005 2025-10-14,03:38:58.000,287,11074924,6365,0,1760413137,13155.602798019994,34552.97633355,53313.02997816 2025-10-14,03:38:59.000,287,11074982,6245,0,1760413138,13155.62974325999,33630.195872640004,53313.05792664001 2025-10-14,03:39:00.000,287,11074994,6365,0,1760413139,13155.643215879994,29938.918948139995,53313.064913760005 2025-10-14,03:39:01.000,287,11074975,6605,0,1760413140,13155.683633739995,31784.54331213,53313.09286224 2025-10-14,03:39:02.000,287,11074937,6885,0,1760413141,13155.67016111999,29016.067995930003,53313.078888 2025-10-14,03:39:03.000,287,11074910,6124,0,1760413142,13155.683633739995,26708.993483879996,53313.08587512001 2025-10-14,03:39:05.000,287,11074898,6205,0,1760413144,13155.73752422,28554.688339169996,53313.03696528001 2025-10-14,03:39:06.000,287,11074969,6685,0,1760413145,13155.79141469999,27170.42953368,53313.05792664001 2025-10-14,03:39:07.000,287,11074944,6405,0,1760413146,13155.784678389995,28093.308682410003,53313.02997816 2025-10-14,03:39:08.000,287,11074948,6405,0,1760413147,13155.845305179995,28093.280485890005,53313.12779784001 2025-10-14,03:39:09.000,287,11074955,6845,0,1760413148,13155.8587778,29477.57453703,53313.09286224 2025-10-14,03:39:10.000,287,11074997,6845,0,1760413149,13155.89919566,27631.943123909994,53313.078888 2025-10-14,03:39:11.000,287,11075001,6605,0,1760413150,13155.91940459,36398.81922057,53313.05093952 2025-10-14,03:39:12.000,287,11074980,6405,0,1760413151,13155.95982245,30861.854489909994,53313.078888 2025-10-14,03:39:13.000,287,11074892,6365,0,1760413152,13155.97329506999,25324.87566099,53313.08587512001 2025-10-14,03:39:14.000,287,11074926,6565,0,1760413153,13155.986767689996,29477.630930069994,53313.08587512001 2025-10-14,03:39:15.000,287,11074863,7045,0,1760413154,13155.98003138,26247.705465809995,53313.016003920005 2025-10-14,03:39:16.000,287,11074893,6925,0,1760413155,13156.054130789991,27631.900829129998,53313.05792664001 2025-10-14,03:39:17.000,287,11074904,6205,0,1760413156,13156.02044924,35476.05990705,53313.0439524 2025-10-14,03:39:18.000,287,11074904,6405,0,1760413157,13156.047394479996,30400.432538370005,53312.95311984 2025-10-14,03:39:19.000,287,11074900,6284,0,1760413158,13156.081076030001,30861.889735560006,53313.016003920005 2025-10-14,03:39:20.000,287,11074922,6245,0,1760413159,13156.108021269996,34553.25124962001,53313.07190088 2025-10-14,03:39:21.000,287,11074876,6284,0,1760413160,13156.134966509992,33168.97129674,53313.03696528001 2025-10-14,03:39:22.000,287,11074899,6765,0,1760413161,13156.128230199996,29939.081078129995,53313.02299104 2025-10-14,03:39:23.000,287,11074883,6845,0,1760413162,13156.087812339996,29016.216027660004,53313.00901680001 2025-10-14,03:39:24.000,287,11074875,6925,0,1760413163,13156.128230199996,30861.819244259998,53313.08587512001 2025-10-14,03:39:25.000,287,11074901,6685,0,1760413164,13156.161911750001,30861.854489909994,53313.078888 2025-10-14,03:39:26.000,287,11074900,6405,0,1760413165,13156.215802229992,28554.765879600003,53313.08587512001 2025-10-14,03:39:27.000,287,11074910,6445,0,1760413166,13156.182120680001,28554.709486559994,53313.02299104 2025-10-14,03:39:28.000,287,11074886,6485,0,1760413167,13156.215802229992,31323.184802760006,53313.0439524 2025-10-14,03:39:29.000,287,11074890,6084,0,1760413168,13156.242747470002,32707.387215209994,53313.07190088 2025-10-14,03:39:30.000,287,11074908,6245,0,1760413169,13156.310110569997,29938.85550597,53313.078888 2025-10-14,03:39:31.000,287,11074947,6605,0,1760413170,13156.310110569997,29477.461750949995,53313.0439524 2025-10-14,03:39:32.000,287,11074882,6165,0,1760413171,13156.256220089992,33630.188823510005,53313.016003920005 2025-10-14,03:39:33.000,287,11074926,6084,0,1760413172,13156.310110569997,30400.270408380005,53313.09286224 2025-10-14,03:39:34.000,287,11074907,6965,0,1760413173,13156.316846879992,29938.806162060006,53313.03696528001 2025-10-14,03:39:35.000,287,11074919,7205,0,1760413174,13156.370737359997,27631.689355230003,53313.05093952 2025-10-14,03:39:36.000,287,11074922,6284,0,1760413175,13156.364001050002,29477.377161390003,53313.10683648001 2025-10-14,03:39:37.000,287,11074903,6725,0,1760413176,13156.370737359997,34091.54733288,53313.0439524 2025-10-14,03:39:38.000,287,11074896,6124,0,1760413177,13156.397682599993,28093.054913729997,53313.113823600004 2025-10-14,03:39:39.000,287,11074946,6485,0,1760413178,13156.417891529993,31322.973328859996,53313.05093952 2025-10-14,03:39:40.000,287,11074904,6205,0,1760413179,13156.431364149998,33168.70342980001,53313.134784960006 2025-10-14,03:39:41.000,287,11074892,6165,0,1760413180,13156.458309389993,25786.02269646,53313.1487592 2025-10-14,03:39:42.000,287,11074950,6284,0,1760413181,13156.444836770002,33630.07603743,53313.09286224 2025-10-14,03:39:43.000,287,11074902,5965,0,1760413182,13156.438100459993,36398.628894060006,53313.113823600004 2025-10-14,03:39:44.000,287,11074881,6845,0,1760413183,13156.491990939998,33168.668184149996,53313.10683648001 2025-10-14,03:39:45.000,287,11074879,6965,0,1760413184,13156.465045700003,34091.603725919995,53313.10683648001 2025-10-14,03:39:46.000,287,11074898,6084,0,1760413185,13156.485254630003,27631.73165001,53313.134784960006 2025-10-14,03:39:47.000,287,11074876,6205,0,1760413186,13156.539145109993,34553.00453007,53313.09984936 2025-10-14,03:39:48.000,287,11074884,6324,0,1760413187,13156.532408799998,31784.515115610004,53313.162733440004 2025-10-14,03:39:49.000,287,11074920,6405,0,1760413188,13156.525672489988,33630.181774380006,53313.134784960006 2025-10-14,03:39:50.000,287,11074899,6765,0,1760413189,13156.525672489988,27631.71755175,53313.12081072 2025-10-14,03:39:51.000,287,11074887,6685,0,1760413190,13156.552617729998,30861.63596688,53313.14177208 2025-10-14,03:39:52.000,287,11074923,6765,0,1760413191,13156.552617729998,26247.50809017,53313.12081072 2025-10-14,03:39:53.000,287,11074914,6245,0,1760413192,13156.566090349988,29477.433554429997,53313.17670768001 2025-10-14,03:39:54.000,287,11074923,7005,0,1760413193,13156.586299279988,33168.717528060006,53313.162733440004 2025-10-14,03:39:55.000,287,11074864,6205,0,1760413194,13156.599771899993,27170.323796729994,53313.09984936 2025-10-14,03:39:56.000,287,11074926,6405,0,1760413195,13156.593035589998,29477.341915740006,53313.14177208 2025-10-14,03:39:57.000,287,11074878,6324,0,1760413196,13156.606508209989,32245.86657585,53313.19068192 2025-10-14,03:39:58.000,287,11074948,6124,0,1760413197,13156.640189759994,30400.206966209997,53313.16972056 2025-10-14,03:39:59.000,287,11074941,6645,0,1760413198,13156.619980829993,29477.356014000005,53313.183694800005 2025-10-14,03:40:00.000,287,11074926,6605,0,1760413199,13156.613244519998,28093.076061119995,53313.113823600004 2025-10-14,03:40:01.000,287,11074872,6485,0,1760413200,13156.613244519998,26708.915943450003,53313.162733440004 2025-10-14,03:40:02.000,287,11074867,6725,0,1760413201,13156.619980829993,28093.153601550002,53313.10683648001 2025-10-14,03:40:03.000,287,11074950,6205,0,1760413202,13156.586299279988,32245.908870629995,53313.17670768001 2025-10-14,03:40:04.000,287,11074873,6965,0,1760413203,13156.599771899993,27170.316747599994,53313.12081072 2025-10-14,03:40:06.000,287,11074920,6365,0,1760413205,13156.593035589998,28093.083110249994,53313.09984936 2025-10-14,03:40:07.000,287,11074874,6365,0,1760413206,13156.593035589998,29015.94816072,53313.08587512001 2025-10-14,03:40:08.000,287,11074917,6605,0,1760413207,13156.579562969993,33168.689331539994,53313.0439524 2025-10-14,03:40:09.000,287,11074660,6084,0,1760413208,13156.586299279988,29015.94111159,53313.09984936 2025-10-14,03:40:10.000,287,11074834,6245,0,1760413209,13156.552617729998,28554.4839144,53313.09286224 2025-10-14,03:40:11.000,287,11074928,6245,0,1760413210,13156.525672489988,31784.367083880003,53313.1487592 2025-10-14,03:40:12.000,287,11074900,6205,0,1760413211,13156.539145109993,27170.309698469995,53313.07190088 2025-10-14,03:40:13.000,287,11074900,6324,0,1760413212,13156.498727249993,31323.07906581,53313.14177208 2025-10-14,03:40:14.000,287,11074947,6805,0,1760413213,13156.491990939998,29477.39125965,53313.02997816 2025-10-14,03:40:15.000,287,11074959,6645,0,1760413214,13156.471782009998,21633.373164329998,53313.1487592 2025-10-14,03:40:16.000,287,11074937,6765,0,1760413215,13156.404418910002,27631.752797399997,53313.09286224 2025-10-14,03:40:17.000,287,11074934,6084,0,1760413216,13156.424627840002,29477.532242250003,53313.09984936 2025-10-14,03:40:18.000,287,11074947,6525,0,1760413217,13156.411155219997,21633.450704760005,53313.09286224 2025-10-14,03:40:19.000,287,11074804,6205,0,1760413218,13156.390946289997,26709.056926050005,53313.08587512001 2025-10-14,03:40:20.000,287,11074992,6405,0,1760413219,13156.370737359997,25324.861562730002,53313.09984936 2025-10-14,03:40:21.000,287,11075014,6284,0,1760413220,13156.350528429997,27170.598712799998,53313.08587512001 2025-10-14,03:40:22.000,287,11074953,7045,0,1760413221,13156.310110569997,24402.1233966,53313.14177208 2025-10-14,03:40:23.000,287,11074961,6565,0,1760413222,13156.289901639997,27632.04886086,53313.09984936 2025-10-14,03:40:24.000,287,11074927,6805,0,1760413223,13156.256220089992,27170.641007579994,53313.02299104 2025-10-14,03:40:25.000,287,11074935,6605,0,1760413224,13156.236011159992,26709.28954734,53313.07190088 2025-10-14,03:40:26.000,287,11074978,6485,0,1760413225,13156.222538540002,29939.222060729997,53313.00901680001 2025-10-14,03:40:27.000,287,11074924,6284,0,1760413226,13156.202329610001,30862.058914680005,53313.09286224 2025-10-14,03:40:28.000,287,11074930,6365,0,1760413227,13156.202329610001,32707.767868230003,53313.0439524 2025-10-14,03:40:29.000,287,11074936,6205,0,1760413228,13156.209065919997,29939.257306379994,53313.08587512001 2025-10-14,03:40:30.000,287,11074933,6645,0,1760413229,13156.195593299992,27170.767891919997,53313.02997816 2025-10-14,03:40:31.000,287,11074976,6405,0,1760413230,13156.182120680001,30400.756798350005,53313.03696528001 2025-10-14,03:40:32.000,287,11074999,6525,0,1760413231,13156.155175439992,27632.274433020008,53313.064913760005 2025-10-14,03:40:33.000,287,11074973,6685,0,1760413232,13156.168648059996,25786.607774250006,53313.0439524 2025-10-14,03:40:34.000,287,11074924,6445,0,1760413233,13156.121493890001,29016.59668068,53312.9740812 2025-10-14,03:40:35.000,287,11074959,6685,0,1760413234,13156.087812339996,28093.689335429997,53312.92517136 2025-10-14,03:40:36.000,287,11074986,6405,0,1760413235,13156.087812339996,30400.883682689993,53312.98106832 2025-10-14,03:40:37.000,287,11074922,6324,0,1760413236,13156.054130789991,33169.45063758,53312.92517136 2025-10-14,03:40:38.000,287,11074970,6045,0,1760413237,13156.101284960001,30400.96827225,53312.92517136 2025-10-14,03:40:39.000,287,11074926,6324,0,1760413238,13156.054130789991,27632.492956050002,53312.93215848 2025-10-14,03:40:40.000,287,11074966,6405,0,1760413239,13156.0608671,30401.017616159996,53312.9740812 2025-10-14,03:40:41.000,287,11074965,6845,0,1760413240,13156.006976619996,27632.485906920003,53312.9740812 2025-10-14,03:40:42.000,287,11074925,6685,0,1760413241,13155.993503999991,29016.801105449995,53312.93914560001 2025-10-14,03:40:43.000,287,11074982,6245,0,1760413242,13156.02044924,30401.052861810007,53312.946132720004 2025-10-14,03:40:44.000,287,11074911,6885,0,1760413243,13156.033921859991,31785.389207729997,53312.91818424001 2025-10-14,03:40:45.000,287,11074942,6365,0,1760413244,13155.98003138,29478.251253509996,53312.897222880005 2025-10-14,03:40:46.000,287,11074819,6845,0,1760413245,13155.93287720999,28094.055890190008,53312.91818424001 2025-10-14,03:40:47.000,287,11074755,6885,0,1760413246,13155.93961352,30401.193844409994,53312.93215848 2025-10-14,03:40:48.000,287,11074950,6245,0,1760413247,13155.926140899996,33169.72555365,53312.946132720004 2025-10-14,03:40:49.000,287,11075002,6284,0,1760413248,13155.91266827999,29939.743696350008,53312.86927440001 2025-10-14,03:40:50.000,287,11074898,6645,0,1760413249,13155.91266827999,30862.643992469995,53312.86927440001 2025-10-14,03:40:51.000,287,11074957,6605,0,1760413250,13155.89919566,33631.140456060006,53312.897222880005 2025-10-14,03:40:52.000,287,11074968,6284,0,1760413251,13155.83183255999,26248.424477070002,53312.82735168 2025-10-14,03:40:53.000,287,11074976,6405,0,1760413252,13155.83183255999,24864.158622450006,53312.86927440001 2025-10-14,03:40:54.000,287,11074992,6405,0,1760413253,13155.764469459995,30401.243188320004,53312.87626152 2025-10-14,03:40:55.000,287,11074929,6805,0,1760413254,13155.79141469999,28094.105234100003,53312.84132592001 2025-10-14,03:40:56.000,287,11074956,6365,0,1760413255,13155.703842669995,28555.484890859996,53312.87626152 2025-10-14,03:40:57.000,287,11074977,6725,0,1760413256,13155.71731529,31785.494944680002,53312.87626152 2025-10-14,03:40:58.000,287,11074988,6205,0,1760413257,13155.6566885,29939.793040260003,53312.85530016 2025-10-14,03:40:59.000,287,11074986,6245,0,1760413258,13155.623006949994,29017.005530220005,53312.82036456001 2025-10-14,03:41:00.000,287,11074998,6365,0,1760413259,13155.60953432999,32246.96624013,53312.81337744 2025-10-14,03:41:01.000,287,11074944,6205,0,1760413260,13155.58932539999,26709.867576000004,53312.80639032 2025-10-14,03:41:02.000,287,11074990,6324,0,1760413261,13155.542171229994,31785.544288589997,53312.7644676 2025-10-14,03:41:03.000,287,11074975,6885,0,1760413262,13155.515225989999,29016.991431960007,53312.81337744 2025-10-14,03:41:04.000,287,11074984,6205,0,1760413263,13155.468071819989,32708.381142540005,53312.79241608001 2025-10-14,03:41:05.000,287,11074948,6365,0,1760413264,13155.427653959989,29016.984382830007,53312.73651912 2025-10-14,03:41:07.000,287,11074965,6605,0,1760413266,13155.319872999993,32246.945092740003,53312.70158352001 2025-10-14,03:41:08.000,287,11074926,6084,0,1760413267,13155.340081929993,31785.487895550003,53312.71555776 2025-10-14,03:41:09.000,287,11074938,6284,0,1760413268,13155.326609309988,23941.31471937,53312.72254488001 2025-10-14,03:41:10.000,287,11074965,6765,0,1760413269,13155.326609309988,28094.069988450006,53312.75049336001 2025-10-14,03:41:11.000,287,11074973,6805,0,1760413270,13155.299664069993,29016.89274414,53312.70158352001 2025-10-14,03:41:12.000,287,11074952,6205,0,1760413271,13155.272718829998,29939.68730331,53312.67363504001 2025-10-14,03:41:13.000,287,11074929,6645,0,1760413272,13155.252509899998,29478.21600786,53312.6945964 2025-10-14,03:41:14.000,287,11074983,6685,0,1760413273,13155.218828349993,25325.404345739997,53312.610750960004 2025-10-14,03:41:15.000,287,11074924,6445,0,1760413274,13155.218828349993,32246.740667970007,53312.61773808 2025-10-14,03:41:16.000,287,11074974,6565,0,1760413275,13155.225564660002,28093.858514549996,53312.729532000005 2025-10-14,03:41:17.000,287,11074948,6525,0,1760413276,13155.239037279993,33169.49293235999,53312.67363504001 2025-10-14,03:41:18.000,287,11074952,6165,0,1760413277,13155.191883109997,31323.762831419997,53312.65267368001 2025-10-14,03:41:19.000,287,11074940,6405,0,1760413278,13155.185146800002,32708.014587779995,53312.65267368001 2025-10-14,03:41:20.000,287,11074891,7005,0,1760413279,13155.205355730002,28555.10423784,53312.610750960004 2025-10-14,03:41:21.000,287,11074946,6245,0,1760413280,13155.191883109997,30862.312683359996,53312.56882824 2025-10-14,03:41:22.000,287,11074945,6765,0,1760413281,13155.158201559992,30400.728601830007,53312.60376384001 2025-10-14,03:41:23.000,287,11074975,6685,0,1760413282,13155.178410489993,29939.34189594,53312.62472520001 2025-10-14,03:41:24.000,287,11074984,6245,0,1760413283,13155.144728940002,29016.399305040002,53312.61773808 2025-10-14,03:41:25.000,287,11074979,6765,0,1760413284,13155.117783699992,33169.161623249995,53312.58280248001 2025-10-14,03:41:26.000,287,11075001,6845,0,1760413285,13155.104311080002,26709.226105170004,53312.6596608 2025-10-14,03:41:27.000,287,11074972,6605,0,1760413286,13155.111047389997,31784.818228200005,53312.59677672 2025-10-14,03:41:28.000,287,11074988,6284,0,1760413287,13155.124520010002,29016.293568089997,53312.65267368001 2025-10-14,03:41:29.000,287,11074969,6685,0,1760413288,13155.111047389997,29477.645028330007,53312.54087976 2025-10-14,03:41:30.000,287,11074945,6845,0,1760413289,13155.137992629992,29016.194880270006,53312.64568656 2025-10-14,03:41:31.000,287,11074993,6565,0,1760413290,13155.104311080002,29477.55338964,53312.561841120005 2025-10-14,03:41:32.000,287,11074984,6124,0,1760413291,13155.124520010002,30400.34089968,53312.60376384001 2025-10-14,03:41:33.000,287,11074926,6284,0,1760413292,13155.124520010002,32245.979361930004,53312.55485400001 2025-10-14,03:41:34.000,287,11074940,6284,0,1760413293,13155.131256319997,26247.564483209993,53312.5897896 2025-10-14,03:41:35.000,287,11074962,6324,0,1760413294,13155.111047389997,35475.883678800004,53312.59677672 2025-10-14,03:41:36.000,287,11074951,6485,0,1760413295,13155.111047389997,31323.142507979996,53312.59677672 2025-10-14,03:41:37.000,287,11074789,6885,0,1760413296,13155.131256319997,31784.479869960007,53312.54087976 2025-10-14,03:41:38.000,287,11074952,6365,0,1760413297,13155.104311080002,29477.348964870005,53312.561841120005 2025-10-14,03:41:39.000,287,11074927,6605,0,1760413298,13155.077365839992,25324.56549927,53312.54786688 2025-10-14,03:41:40.000,287,11074983,6885,0,1760413299,13155.057156909992,31322.973328859996,53312.54786688 2025-10-14,03:41:41.000,287,11074907,6805,0,1760413300,13155.063893220002,32707.189839569997,53312.54786688 2025-10-14,03:41:42.000,287,11074987,6845,0,1760413301,13155.097574769992,32245.774937160008,53312.5897896 2025-10-14,03:41:43.000,287,11074947,6645,0,1760413302,13155.117783699992,29938.665179460004,53312.575815359996 2025-10-14,03:41:44.000,287,11074950,6205,0,1760413303,13155.084102150002,27631.56247089,53312.631712320006 2025-10-14,03:41:45.000,287,11074969,6885,0,1760413304,13155.090838459997,25785.85351734,53312.60376384001 2025-10-14,03:41:46.000,287,11074947,6685,0,1760413305,13155.117783699992,28554.33588267,53312.58280248001 2025-10-14,03:41:47.000,287,11074980,6365,0,1760413306,13155.104311080002,31322.853493650007,53312.575815359996 2025-10-14,03:41:48.000,287,11074993,6685,0,1760413307,13155.104311080002,30861.361050809996,53312.610750960004 2025-10-14,03:41:49.000,287,11074913,6725,0,1760413308,13155.097574769992,29015.701441170007,53312.5199184 2025-10-14,03:41:50.000,287,11074887,6685,0,1760413309,13155.063893220002,29477.109294449998,53312.49895704 2025-10-14,03:41:51.000,287,11074921,6685,0,1760413310,13155.063893220002,26247.18383019,53312.56882824 2025-10-14,03:41:52.000,287,11074890,6324,0,1760413311,13155.043684290002,29477.0740488,53312.49895704 2025-10-14,03:41:53.000,287,11074987,6645,0,1760413312,13155.036947979992,26708.577585210005,53312.55485400001 2025-10-14,03:41:54.000,287,11074953,6605,0,1760413313,13155.010002739997,30399.896804489996,53312.575815359996 2025-10-14,03:41:55.000,287,11074951,6885,0,1760413314,13154.983057500001,28554.223096589994,53312.60376384001 2025-10-14,03:41:56.000,287,11074897,6645,0,1760413315,13154.983057500001,31322.642019749997,53312.45703432001 2025-10-14,03:41:57.000,287,11074898,6165,0,1760413316,13154.996530119992,28554.15260529,53312.53389264001 2025-10-14,03:41:58.000,287,11074946,6365,0,1760413317,13154.989793809997,31322.62087236,53312.47100856 2025-10-14,03:41:59.000,287,11074785,6885,0,1760413318,13154.969584879997,22555.730677440006,53312.53389264001 2025-10-14,03:42:00.000,287,11074750,6405,0,1760413319,13154.942639640001,28554.089163120007,53312.49895704 2025-10-14,03:42:01.000,287,11074893,6765,0,1760413320,13154.956112259992,25785.592699529996,53312.561841120005 2025-10-14,03:42:02.000,287,11074938,6205,0,1760413321,13154.942639640001,32706.773940900006,53312.5199184 2025-10-14,03:42:03.000,287,11074923,6805,0,1760413322,13154.962848570001,27631.188867000004,53312.54786688 2025-10-14,03:42:04.000,287,11074893,6645,0,1760413323,13154.956112259992,31322.550381060006,53312.56882824 2025-10-14,03:42:05.000,287,11074962,6284,0,1760413324,13154.969584879997,34552.38420663,53312.52690552 2025-10-14,03:42:06.000,287,11074890,6405,0,1760413325,13154.976321189992,28092.603769409994,53312.52690552 2025-10-14,03:42:08.000,287,11074946,6405,0,1760413327,13155.010002739997,27631.139523089994,53312.54087976 2025-10-14,03:42:09.000,287,11074919,6565,0,1760413328,13154.996530119992,28092.575572889997,53312.49895704 2025-10-14,03:42:10.000,287,11074931,6645,0,1760413329,13155.016739049992,29015.47586901,53312.49895704 2025-10-14,03:42:11.000,287,11074890,6205,0,1760413330,13155.016739049992,31322.522184539994,53312.50594416001 2025-10-14,03:42:12.000,287,11074961,6965,0,1760413331,13155.050420599997,31783.894792170002,53312.53389264001 2025-10-14,03:42:13.000,287,11074880,6324,0,1760413332,13155.036947979992,29476.841427510008,53312.53389264001 2025-10-14,03:42:14.000,287,11074897,6885,0,1760413333,13155.090838459997,26708.352013049996,53312.53389264001 2025-10-14,03:42:15.000,287,11074941,6725,0,1760413334,13155.131256319997,31783.859546520005,53312.55485400001 2025-10-14,03:42:16.000,287,11074888,6245,0,1760413335,13155.137992629992,27169.717571550005,53312.561841120005 2025-10-14,03:42:17.000,287,11074919,6685,0,1760413336,13155.164937870002,30399.621888420006,53312.49196992 2025-10-14,03:42:18.000,287,11074915,6845,0,1760413337,13155.151465249997,30860.99449605,53312.55485400001 2025-10-14,03:42:19.000,287,11074749,6645,0,1760413338,13155.164937870002,32245.302645450007,53312.52690552 2025-10-14,03:42:20.000,287,11074865,6885,0,1760413339,13155.158201559992,29938.185838620004,53312.48498280001 2025-10-14,03:42:21.000,287,11074925,6445,0,1760413340,13155.171674179997,27631.07608092,53312.48498280001 2025-10-14,03:42:22.000,287,11074906,6245,0,1760413341,13155.185146800002,30399.495004080003,53312.575815359996 2025-10-14,03:42:23.000,287,11074903,6645,0,1760413342,13155.225564660002,31322.345956289995,53312.5897896 2025-10-14,03:42:24.000,287,11074926,6165,0,1760413343,13155.212092039998,28092.483934200005,53312.575815359996 2025-10-14,03:42:25.000,287,11074926,6205,0,1760413344,13155.185146800002,31783.74676044,53312.56882824 2025-10-14,03:42:26.000,287,11074935,6805,0,1760413345,13155.144728940002,28092.505081590003,53312.52690552 2025-10-14,03:42:27.000,287,11074947,6765,0,1760413346,13155.225564660002,29476.700444910006,53312.561841120005 2025-10-14,03:42:28.000,287,11074863,7045,0,1760413347,13155.178410489993,36397.91693193,53312.53389264001 2025-10-14,03:42:29.000,287,11074893,6765,0,1760413348,13155.191883109997,32245.21805589,53312.610750960004 2025-10-14,03:42:30.000,287,11074898,6205,0,1760413349,13155.218828349993,26708.288570880002,53312.5199184 2025-10-14,03:42:31.000,287,11074932,6405,0,1760413350,13155.191883109997,32245.182810240003,53312.50594416001 2025-10-14,03:42:32.000,287,11074903,6685,0,1760413351,13155.131256319997,27169.710522420006,53312.49895704 2025-10-14,03:42:33.000,287,11074876,6124,0,1760413352,13155.164937870002,29938.157642100006,53312.575815359996 2025-10-14,03:42:34.000,287,11074934,6324,0,1760413353,13155.104311080002,29476.77093621,53312.49895704 2025-10-14,03:42:35.000,287,11074927,6605,0,1760413354,13155.124520010002,28092.505081590003,53312.52690552 2025-10-14,03:42:36.000,287,11074893,6765,0,1760413355,13155.097574769992,28553.969327910003,53312.54786688 2025-10-14,03:42:37.000,287,11074878,6045,0,1760413356,13155.084102150002,27631.167719610006,53312.54087976 2025-10-14,03:42:38.000,287,11074917,6725,0,1760413357,13155.036947979992,30861.093183870005,53312.48498280001 2025-10-14,03:42:39.000,287,11074900,6365,0,1760413358,13155.104311080002,26246.99350368,53312.47799568 2025-10-14,03:42:40.000,287,11074939,6685,0,1760413359,13155.063893220002,30399.727625369997,53312.54786688 2025-10-14,03:42:41.000,287,11075011,6885,0,1760413360,13155.084102150002,28554.089163120007,53312.49895704 2025-10-14,03:42:42.000,287,11074957,6725,0,1760413361,13155.104311080002,27169.872652410006,53312.50594416001 2025-10-14,03:42:43.000,287,11074952,6165,0,1760413362,13155.097574769992,29015.525212919994,53312.53389264001 2025-10-14,03:42:44.000,287,11074964,6324,0,1760413363,13155.063893220002,28092.660162450004,53312.45703432001 2025-10-14,03:42:45.000,287,11074968,6284,0,1760413364,13155.023475360002,29938.305673830007,53312.49196992 2025-10-14,03:42:46.000,287,11074902,6205,0,1760413365,13155.043684290002,27631.188867000004,53312.464021440006 2025-10-14,03:42:47.000,287,11074997,6805,0,1760413366,13155.057156909992,29476.862574900006,53312.47100856 2025-10-14,03:42:48.000,287,11074987,6805,0,1760413367,13155.023475360002,28092.582622019996,53312.394150240005 2025-10-14,03:42:49.000,287,11074960,6124,0,1760413368,13155.016739049992,29015.489967269998,53312.43607296001 2025-10-14,03:42:50.000,287,11074971,6725,0,1760413369,13155.023475360002,34091.004549870006,53312.4500472 2025-10-14,03:42:51.000,287,11075001,6725,0,1760413370,13155.043684290002,28554.039819209996,53312.4500472 2025-10-14,03:42:52.000,287,11074961,6725,0,1760413371,13155.104311080002,22555.65313701,53312.464021440006 2025-10-14,03:42:53.000,287,11074946,6245,0,1760413372,13155.084102150002,33629.61784398,53312.4500472 2025-10-14,03:42:54.000,287,11074971,6765,0,1760413373,13155.077365839992,31783.91593956,53312.40113736 2025-10-14,03:42:55.000,287,11074932,5884,0,1760413374,13155.097574769992,23478.426548789997,53312.47799568 2025-10-14,03:42:56.000,287,11075007,6845,0,1760413375,13155.117783699992,30861.128429520002,53312.45703432001 2025-10-14,03:42:57.000,287,11074979,6525,0,1760413376,13155.151465249997,33168.11835201,53312.47100856 2025-10-14,03:42:58.000,287,11074990,6405,0,1760413377,13155.164937870002,30861.100233000005,53312.42209872 2025-10-14,03:42:59.000,287,11074907,6645,0,1760413378,13155.131256319997,24862.720599930006,53312.408124479996 2025-10-14,03:43:00.000,287,11074945,6805,0,1760413379,13155.158201559992,28554.053917469995,53312.42908584 2025-10-14,03:43:01.000,287,11074941,6965,0,1760413380,13155.164937870002,30399.70647798,53312.443060080004 2025-10-14,03:43:02.000,287,11074964,6365,0,1760413381,13155.144728940002,29015.426525100003,53312.408124479996 2025-10-14,03:43:03.000,287,11074945,6765,0,1760413382,13155.131256319997,28092.660162450004,53312.42908584 2025-10-14,03:43:04.000,287,11074976,6084,0,1760413383,13155.185146800002,34552.475845320005,53312.41511160001 2025-10-14,03:43:05.000,287,11074994,6324,0,1760413384,13155.144728940002,27169.844455889994,53312.43607296001 2025-10-14,03:43:06.000,287,11074948,6405,0,1760413385,13155.137992629992,26708.443651740003,53312.443060080004 2025-10-14,03:43:07.000,287,11074936,6165,0,1760413386,13155.131256319997,30399.762871019993,53312.37318888 2025-10-14,03:43:09.000,287,11074971,6805,0,1760413388,13155.117783699992,29938.369116,53312.443060080004 2025-10-14,03:43:10.000,287,11074967,6805,0,1760413389,13155.144728940002,25324.220091900002,53312.394150240005 2025-10-14,03:43:11.000,287,11074945,6565,0,1760413390,13155.097574769992,29938.418459909997,53312.40113736 2025-10-14,03:43:12.000,287,11074987,6685,0,1760413391,13155.077365839992,26708.47184826,53312.35921464 2025-10-14,03:43:13.000,287,11074930,6445,0,1760413392,13155.043684290002,29015.504065529996,53312.380176 2025-10-14,03:43:14.000,287,11074910,6405,0,1760413393,13155.084102150002,27169.893799800004,53312.345240400005 2025-10-14,03:43:15.000,287,11074948,6525,0,1760413394,13155.077365839992,33168.31572765,53312.35222752 2025-10-14,03:43:16.000,287,11074922,6245,0,1760413395,13155.077365839992,26708.47889739,53312.32427904 2025-10-14,03:43:17.000,287,11074995,6885,0,1760413396,13155.084102150002,27169.886750670004,53312.36620176001 2025-10-14,03:43:18.000,287,11074975,6805,0,1760413397,13155.070629529997,27169.907898060002,53312.37318888 2025-10-14,03:43:19.000,287,11074940,6445,0,1760413398,13155.124520010002,28554.14555616,53312.35921464 2025-10-14,03:43:20.000,287,11074989,6885,0,1760413399,13155.117783699992,29476.989459239994,53312.37318888 2025-10-14,03:43:21.000,287,11074940,5884,0,1760413400,13155.151465249997,27169.893799800004,53312.33825328001 2025-10-14,03:43:22.000,287,11074989,6605,0,1760413401,13155.111047389997,28092.71655549,53312.36620176001 2025-10-14,03:43:23.000,287,11074970,6005,0,1760413402,13155.164937870002,26247.078093239994,53312.28235632 2025-10-14,03:43:24.000,287,11074946,6405,0,1760413403,13155.191883109997,31784.06397129,53312.394150240005 2025-10-14,03:43:25.000,287,11074909,6685,0,1760413404,13155.205355730002,29476.982410109995,53312.38716312001 2025-10-14,03:43:26.000,287,11074980,6245,0,1760413405,13155.205355730002,32245.415431529997,53312.41511160001 2025-10-14,03:43:27.000,287,11074915,6685,0,1760413406,13155.191883109997,28092.68835897,53312.394150240005 2025-10-14,03:43:28.000,287,11074889,6685,0,1760413407,13155.178410489993,31322.578577580003,53312.40113736 2025-10-14,03:43:29.000,287,11074909,7045,0,1760413408,13155.218828349993,28554.110310510005,53312.33126616 2025-10-14,03:43:30.000,287,11074976,6485,0,1760413409,13155.205355730002,31783.993479990007,53312.394150240005 2025-10-14,03:43:31.000,287,11074955,7005,0,1760413410,13155.144728940002,25785.656141700005,53312.35222752 2025-10-14,03:43:32.000,287,11074923,6885,0,1760413411,13155.158201559992,35936.72055255,53312.35222752 2025-10-14,03:43:33.000,287,11074941,6645,0,1760413412,13155.144728940002,28554.14555616,53312.32427904 2025-10-14,03:43:34.000,287,11074992,6324,0,1760413413,13155.178410489993,31322.634970619998,53312.30331768 2025-10-14,03:43:35.000,287,11074967,6885,0,1760413414,13155.164937870002,28092.71655549,53312.40113736 2025-10-14,03:43:36.000,287,11074971,6565,0,1760413415,13155.144728940002,31322.6067741,53312.35921464 2025-10-14,03:43:37.000,287,11074966,6245,0,1760413416,13155.111047389997,32706.865579589998,53312.345240400005 2025-10-14,03:43:38.000,287,11074974,6405,0,1760413417,13155.151465249997,29015.546360310007,53312.37318888 2025-10-14,03:43:39.000,287,11074960,6565,0,1760413418,13155.131256319997,31784.06397129,53312.33126616 2025-10-14,03:43:40.000,287,11074900,6324,0,1760413419,13155.090838459997,33168.33687504,53312.380176 2025-10-14,03:43:41.000,287,11074946,6525,0,1760413420,13155.070629529997,31322.684314529994,53312.408124479996 2025-10-14,03:43:42.000,287,11074957,6685,0,1760413421,13155.084102150002,30861.205969949995,53312.380176 2025-10-14,03:43:43.000,287,11074954,6005,0,1760413422,13155.084102150002,33168.33687504,53312.380176 2025-10-14,03:43:44.000,287,11074933,6805,0,1760413423,13155.144728940002,29015.652097259997,53312.37318888 2025-10-14,03:43:45.000,287,11074947,6805,0,1760413424,13155.104311080002,27169.971340229997,53312.35222752 2025-10-14,03:43:46.000,287,11074972,6284,0,1760413425,13155.097574769992,27170.027733270006,53312.275369200004 2025-10-14,03:43:47.000,287,11074956,6324,0,1760413426,13155.104311080002,34552.757810519994,53312.33126616 2025-10-14,03:43:48.000,287,11074951,6525,0,1760413427,13155.151465249997,31322.888739300004,53312.38716312001 2025-10-14,03:43:49.000,287,11074961,7205,0,1760413428,13155.137992629992,26708.77496085,53312.394150240005 2025-10-14,03:43:50.000,287,11074950,6205,0,1760413429,13155.131256319997,31784.324789100006,53312.394150240005 2025-10-14,03:43:51.000,287,11074962,6324,0,1760413430,13155.158201559992,33630.01259526001,53312.33825328001 2025-10-14,03:43:52.000,287,11074947,6725,0,1760413431,13155.191883109997,32245.817231940004,53312.38716312001 2025-10-14,03:43:53.000,287,11075002,6165,0,1760413432,13155.144728940002,29015.96225898,53312.36620176001 2025-10-14,03:43:54.000,287,11074892,6245,0,1760413433,13155.137992629992,26247.515139299998,53312.380176 2025-10-14,03:43:55.000,287,11074882,6205,0,1760413434,13155.171674179997,31323.10726233,53312.41511160001 2025-10-14,03:43:56.000,287,11075019,6845,0,1760413435,13155.185146800002,29016.060946800004,53312.41511160001 2025-10-14,03:43:57.000,287,11074951,6765,0,1760413436,13155.205355730002,27631.809190440006,53312.35921464 2025-10-14,03:43:58.000,287,11074948,6284,0,1760413437,13155.185146800002,28093.315731540002,53312.41511160001 2025-10-14,03:43:59.000,287,11074957,6925,0,1760413438,13155.164937870002,30861.769900350002,53312.380176 2025-10-14,03:44:00.000,287,11074950,6405,0,1760413439,13155.164937870002,30400.439587500005,53312.36620176001 2025-10-14,03:44:01.000,287,11074938,6605,0,1760413440,13155.137992629992,29016.208978530005,53312.38716312001 2025-10-14,03:44:02.000,287,11074899,6925,0,1760413441,13155.158201559992,28554.772928730003,53312.38716312001 2025-10-14,03:44:03.000,287,11074989,6765,0,1760413442,13155.151465249997,34553.208954839996,53312.394150240005 2025-10-14,03:44:04.000,287,11074974,6284,0,1760413443,13155.117783699992,27631.971320430006,53312.380176 2025-10-14,03:44:05.000,287,11074929,6845,0,1760413444,13155.158201559992,33169.02064065001,53312.42209872 2025-10-14,03:44:06.000,287,11074970,6165,0,1760413445,13155.137992629992,32246.17673757,53312.43607296001 2025-10-14,03:44:07.000,287,11074967,6845,0,1760413446,13155.124520010002,25786.33990731,53312.394150240005 2025-10-14,03:44:08.000,287,11074942,6284,0,1760413447,13155.104311080002,32246.17673757,53312.35921464 2025-10-14,03:44:09.000,287,11074940,6245,0,1760413448,13155.090838459997,32246.261327130007,53312.28934344001 2025-10-14,03:44:10.000,287,11074967,6765,0,1760413449,13155.077365839992,35476.186791390006,53312.394150240005 2025-10-14,03:44:11.000,287,11074967,6445,0,1760413450,13155.097574769992,26709.27544908,53312.296330560006 2025-10-14,03:44:12.000,287,11074948,6245,0,1760413451,13155.104311080002,33169.09818108,53312.35921464 2025-10-14,03:44:13.000,287,11074978,6205,0,1760413452,13155.104311080002,29477.814207450007,53312.28235632 2025-10-14,03:44:14.000,287,11075003,6925,0,1760413453,13155.097574769992,30862.051865550005,53312.33126616 2025-10-14,03:44:15.000,287,11074973,6605,0,1760413454,13155.084102150002,28554.94915698,53312.3103048 2025-10-14,03:44:16.000,287,11074995,6565,0,1760413455,13155.097574769992,23479.37113221,53312.35921464 2025-10-14,03:44:17.000,287,11074956,6205,0,1760413456,13155.137992629992,28093.604745870005,53312.35921464 2025-10-14,03:44:18.000,287,11074995,6765,0,1760413457,13155.111047389997,30400.756798350005,53312.345240400005 2025-10-14,03:44:19.000,287,11074992,6565,0,1760413458,13155.124520010002,28093.597696740006,53312.28235632 2025-10-14,03:44:20.000,287,11074944,6084,0,1760413459,13155.063893220002,28555.054893930006,53312.32427904 2025-10-14,03:44:21.000,287,11074918,6365,0,1760413460,13155.063893220002,27170.880678,53312.30331768 2025-10-14,03:44:22.000,287,11074955,6725,0,1760413461,13155.057156909992,24402.356017889993,53312.33825328001 2025-10-14,03:44:23.000,287,11074955,6645,0,1760413462,13155.023475360002,26248.12136448,53312.36620176001 2025-10-14,03:44:24.000,287,11074966,6284,0,1760413463,13155.063893220002,25325.256314009996,53312.33126616 2025-10-14,03:44:25.000,287,11074989,6765,0,1760413464,13155.090838459997,30400.925977470004,53312.37318888 2025-10-14,03:44:26.000,287,11074953,6685,0,1760413465,13155.084102150002,33630.936031289995,53312.31729192001 2025-10-14,03:44:27.000,287,11074995,6805,0,1760413466,13155.104311080002,31323.826273590006,53312.31729192001 2025-10-14,03:44:28.000,287,11074964,5965,0,1760413467,13155.084102150002,33169.514079750006,53312.30331768 2025-10-14,03:44:29.000,287,11074926,6445,0,1760413468,13155.084102150002,29016.75176154,53312.30331768 2025-10-14,03:44:30.000,287,11074963,6645,0,1760413469,13155.090838459997,29939.609762880005,53312.37318888 2025-10-14,03:44:31.000,287,11075017,6885,0,1760413470,13155.090838459997,28093.97834976,53312.380176 2025-10-14,03:44:32.000,287,11074949,6725,0,1760413471,13155.090838459997,29478.230106119998,53312.35921464 2025-10-14,03:44:33.000,287,11074996,6245,0,1760413472,13155.104311080002,29478.237155249997,53312.31729192001 2025-10-14,03:44:34.000,287,11075026,6245,0,1760413473,13155.097574769992,26248.2905436,53312.35921464 2025-10-14,03:44:35.000,287,11074993,6725,0,1760413474,13155.111047389997,28094.034742799995,53312.394150240005 2025-10-14,03:44:36.000,287,11074982,6324,0,1760413475,13155.164937870002,26248.389231420006,53312.380176 2025-10-14,03:44:37.000,287,11074955,6885,0,1760413476,13155.178410489993,26248.417427940003,53312.32427904 2025-10-14,03:44:38.000,287,11074982,6005,0,1760413477,13155.164937870002,31324.087091399997,53312.37318888 2025-10-14,03:44:39.000,287,11074941,7005,0,1760413478,13155.171674179997,30401.264335710002,53312.380176 2025-10-14,03:44:40.000,287,11075001,6645,0,1760413479,13155.185146800002,32246.945092740003,53312.32427904 2025-10-14,03:44:41.000,287,11074981,6765,0,1760413480,13155.218828349993,29939.82123678,53312.41511160001 2025-10-14,03:44:42.000,287,11074996,6324,0,1760413481,13155.239037279993,29478.413383499996,53312.36620176001 2025-10-14,03:44:43.000,287,11074946,6405,0,1760413482,13155.239037279993,33169.788995819996,53312.31729192001 2025-10-14,03:44:44.000,287,11075000,6284,0,1760413483,13155.239037279993,26709.860526870005,53312.42209872 2025-10-14,03:44:45.000,287,11074944,6284,0,1760413484,13155.272718829998,31324.150533570006,53312.35222752 2025-10-14,03:44:46.000,287,11074986,6245,0,1760413485,13155.259246209993,29017.040775870002,53312.30331768 2025-10-14,03:44:47.000,287,11074962,6485,0,1760413486,13155.272718829998,23479.956210000004,53312.40113736 2025-10-14,03:44:48.000,287,11074962,6284,0,1760413487,13155.306400379988,28094.196872789995,53312.33825328001 2025-10-14,03:44:49.000,287,11074969,7125,0,1760413488,13155.326609309988,30862.636943339996,53312.394150240005 2025-10-14,03:44:50.000,287,11075009,6645,0,1760413489,13155.340081929993,25325.636967030005,53312.408124479996 2025-10-14,03:44:51.000,287,11075022,6245,0,1760413490,13155.333345619998,27171.36706797,53312.42908584 2025-10-14,03:44:52.000,287,11074963,6965,0,1760413491,13155.400708719993,25325.68631094,53312.38716312001 2025-10-14,03:44:53.000,287,11074973,6805,0,1760413492,13155.380499789993,32708.43048645,53312.408124479996 2025-10-14,03:44:54.000,287,11075007,6765,0,1760413493,13155.393972409998,26709.987411209993,53312.40113736 2025-10-14,03:44:55.000,287,11074990,6365,0,1760413494,13155.367027169988,28094.225069310007,53312.380176 2025-10-14,03:44:56.000,287,11074939,6965,0,1760413495,13155.447862889989,30401.355974399994,53312.37318888 2025-10-14,03:44:57.000,287,11074999,6725,0,1760413496,13155.373763479998,30862.77087681,53312.42908584 2025-10-14,03:44:58.000,287,11074944,6565,0,1760413497,13155.373763479998,26709.92396904,53312.50594416001 2025-10-14,03:44:59.000,287,11074923,7205,0,1760413498,13155.393972409998,31324.21397574,53312.42908584 2025-10-14,03:45:00.000,287,11074977,6885,0,1760413499,13155.360290859993,30862.784975069997,53312.394150240005 2025-10-14,03:45:01.000,287,11075022,6405,0,1760413500,13155.373763479998,23941.483898489998,53312.38716312001 2025-10-14,03:45:02.000,287,11074956,6405,0,1760413501,13155.360290859993,30401.412367440003,53312.42209872 2025-10-14,03:45:03.000,287,11074950,6245,0,1760413502,13155.299664069993,32247.114271860002,53312.42908584 2025-10-14,03:45:04.000,287,11074945,6605,0,1760413503,13155.286191449988,30401.355974399994,53312.37318888 2025-10-14,03:45:05.000,287,11074995,6645,0,1760413504,13155.299664069993,29939.97631764,53312.41511160001 2025-10-14,03:45:06.000,287,11074971,6685,0,1760413505,13155.292927759998,26709.994460340007,53312.408124479996 2025-10-14,03:45:07.000,287,11074935,6725,0,1760413506,13155.286191449988,33169.88063451,53312.41511160001 2025-10-14,03:45:08.000,287,11074766,6284,0,1760413507,13155.232300969998,32708.472781229997,53312.47100856 2025-10-14,03:45:09.000,287,11075029,7045,0,1760413508,13155.259246209993,24864.285506789995,53312.443060080004 2025-10-14,03:45:10.000,287,11074796,6284,0,1760413509,13155.239037279993,29478.476825670004,53312.464021440006 2025-10-14,03:45:11.000,287,11074954,6084,0,1760413510,13155.198619419993,29478.490923930003,53312.42908584 2025-10-14,03:45:12.000,287,11074988,6445,0,1760413511,13155.225564660002,36861.28444335,53312.49895704 2025-10-14,03:45:13.000,287,11074958,6525,0,1760413512,13155.218828349993,28094.12638149,53312.47100856 2025-10-14,03:45:14.000,287,11074983,6885,0,1760413513,13155.239037279993,35476.87760613,53312.443060080004 2025-10-14,03:45:15.000,287,11074968,6205,0,1760413514,13155.198619419993,32246.96624013,53312.443060080004 2025-10-14,03:45:16.000,287,11074957,6805,0,1760413515,13155.218828349993,28094.14752888,53312.47799568 2025-10-14,03:45:17.000,287,11074984,6284,0,1760413516,13155.205355730002,23479.892767829995,53312.380176 2025-10-14,03:45:18.000,287,11074933,7085,0,1760413517,13155.191883109997,28094.084086710005,53312.408124479996 2025-10-14,03:45:19.000,287,11074955,6925,0,1760413518,13155.185146800002,25325.580573989995,53312.43607296001 2025-10-14,03:45:20.000,287,11075000,6405,0,1760413519,13155.198619419993,31324.136435310007,53312.45703432001 2025-10-14,03:45:21.000,287,11074979,6605,0,1760413520,13155.225564660002,32246.916896220006,53312.40113736 2025-10-14,03:45:22.000,287,11075005,6925,0,1760413521,13155.198619419993,31785.473797290004,53312.36620176001 2025-10-14,03:45:23.000,287,11075017,6725,0,1760413522,13155.205355730002,28555.527185640007,53312.42209872 2025-10-14,03:45:24.000,287,11074968,6165,0,1760413523,13155.245773590002,27171.275429279995,53312.42209872 2025-10-14,03:45:25.000,287,11075027,6805,0,1760413524,13155.259246209993,30862.651041599995,53312.408124479996 2025-10-14,03:45:26.000,287,11074992,6485,0,1760413525,13155.286191449988,31324.115287919994,53312.40113736 2025-10-14,03:45:27.000,287,11074990,6284,0,1760413526,13155.279455139993,25325.622868770006,53312.45703432001 2025-10-14,03:45:28.000,287,11074981,6324,0,1760413527,13155.306400379988,28555.534234770006,53312.43607296001 2025-10-14,03:45:29.000,287,11074989,6925,0,1760413528,13155.279455139993,26248.389231420006,53312.408124479996 2025-10-14,03:45:30.000,287,11074980,6405,0,1760413529,13155.313136689998,30862.59464856,53312.43607296001 2025-10-14,03:45:31.000,287,11074979,6805,0,1760413530,13155.346818239988,31324.05889488,53312.443060080004 2025-10-14,03:45:32.000,287,11074961,6605,0,1760413531,13155.387236099989,32708.395240800004,53312.464021440006 2025-10-14,03:45:33.000,287,11074954,6245,0,1760413532,13155.387236099989,28555.576529550002,53312.464021440006 2025-10-14,03:45:34.000,287,11074984,6405,0,1760413533,13155.360290859993,31324.108238789995,53312.43607296001 2025-10-14,03:45:35.000,287,11074972,6245,0,1760413534,13155.360290859993,26709.874625130004,53312.41511160001 2025-10-14,03:45:36.000,287,11074936,6405,0,1760413535,13155.353554549998,26248.424477070002,53312.4500472 2025-10-14,03:45:37.000,287,11074958,6045,0,1760413536,13155.333345619998,31324.094140529996,53312.408124479996 2025-10-14,03:45:38.000,287,11074955,6925,0,1760413537,13155.353554549998,30862.672188990007,53312.408124479996 2025-10-14,03:45:39.000,287,11074948,6565,0,1760413538,13155.340081929993,30401.27843397,53312.48498280001 2025-10-14,03:45:40.000,287,11074995,6925,0,1760413539,13155.292927759998,27632.69033169,53312.5199184 2025-10-14,03:45:41.000,287,11074937,6725,0,1760413540,13155.272718829998,26709.839379480007,53312.443060080004 2025-10-14,03:45:42.000,287,11075001,6685,0,1760413541,13155.245773590002,35938.3770981,53312.49895704 2025-10-14,03:45:43.000,287,11074978,6205,0,1760413542,13155.191883109997,35015.46270372,53312.464021440006 2025-10-14,03:45:44.000,287,11074976,6645,0,1760413543,13155.205355730002,28555.562431290004,53312.49895704 2025-10-14,03:45:45.000,287,11074990,6205,0,1760413544,13155.164937870002,29939.82123678,53312.42908584 2025-10-14,03:45:46.000,287,11074991,6685,0,1760413545,13155.191883109997,31785.494944680002,53312.49196992 2025-10-14,03:45:47.000,287,11075022,6245,0,1760413546,13155.158201559992,29016.89979327,53312.4500472 2025-10-14,03:45:48.000,287,11074957,6645,0,1760413547,13155.124520010002,35015.364015900006,53312.52690552 2025-10-14,03:45:49.000,287,11074952,6565,0,1760413548,13155.111047389997,26709.74069166,53312.47100856 2025-10-14,03:45:50.000,287,11074957,6765,0,1760413549,13155.084102150002,27632.619840390005,53312.53389264001 2025-10-14,03:45:51.000,287,11074960,6124,0,1760413550,13155.043684290002,28555.42849782,53312.43607296001 2025-10-14,03:45:52.000,287,11074961,6885,0,1760413551,13155.057156909992,31785.33986382,53312.42908584 2025-10-14,03:45:53.000,287,11074982,6124,0,1760413552,13155.030211669997,30400.996468769998,53312.45703432001 2025-10-14,03:45:54.000,287,11075019,6765,0,1760413553,13155.023475360002,26709.677249490007,53312.50594416001 2025-10-14,03:45:55.000,287,11074987,6645,0,1760413554,13155.003266430002,33630.999473460004,53312.53389264001 2025-10-14,03:45:56.000,287,11074967,6645,0,1760413555,13154.989793809997,27632.51410344,53312.464021440006 2025-10-14,03:45:57.000,287,11074968,6124,0,1760413556,13154.942639640001,31785.332814690002,53312.48498280001 2025-10-14,03:45:58.000,287,11075027,6805,0,1760413557,13154.976321189992,29939.645008530002,53312.50594416001 2025-10-14,03:45:59.000,287,11074985,7045,0,1760413558,13154.962848570001,32246.712471449995,53312.49895704 2025-10-14,03:46:00.000,287,11075034,6405,0,1760413559,13154.976321189992,23941.117343730002,53312.49196992 2025-10-14,03:46:01.000,287,11074978,6284,0,1760413560,13154.962848570001,29939.65910679,53312.512931280005 2025-10-14,03:46:02.000,287,11074973,6765,0,1760413561,13154.922430710001,27632.50705431,53312.47799568 2025-10-14,03:46:03.000,287,11074966,6124,0,1760413562,13154.942639640001,25325.340903570002,53312.38716312001 2025-10-14,03:46:04.000,287,11075012,6245,0,1760413563,13154.929167019996,27632.51410344,53312.47799568 2025-10-14,03:46:05.000,287,11074963,6645,0,1760413564,13154.935903329992,29478.237155249997,53312.42908584 2025-10-14,03:46:06.000,287,11074979,6525,0,1760413565,13154.902221780001,32246.754766230006,53312.48498280001 2025-10-14,03:46:07.000,287,11074952,5965,0,1760413566,13154.888749159996,24863.989443330007,53312.47100856 2025-10-14,03:46:08.000,287,11074936,6324,0,1760413567,13154.915694399991,30862.42546944,53312.43607296001 2025-10-14,03:46:09.000,287,11074977,7005,0,1760413568,13154.935903329992,35015.23713156,53312.394150240005 2025-10-14,03:46:10.000,287,11074994,6045,0,1760413569,13154.929167019996,23018.315735430006,53312.464021440006 2025-10-14,03:46:11.000,287,11075010,6284,0,1760413570,13154.915694399991,27171.127397549993,53312.47100856 2025-10-14,03:46:12.000,287,11074931,6845,0,1760413571,13154.935903329992,30862.467764219997,53312.408124479996 2025-10-14,03:46:13.000,287,11074951,6765,0,1760413572,13154.915694399991,28093.950153240003,53312.45703432001 2025-10-14,03:46:14.000,287,11074949,6685,0,1760413573,13154.922430710001,29478.237155249997,53312.394150240005 2025-10-14,03:46:15.000,287,11074979,6885,0,1760413574,13154.922430710001,29939.65910679,53312.394150240005 2025-10-14,03:46:16.000,287,11074958,6284,0,1760413575,13154.902221780001,28093.97834976,53312.45703432001 2025-10-14,03:46:17.000,287,11075005,6565,0,1760413576,13154.888749159996,29939.68730331,53312.45703432001 2025-10-14,03:46:18.000,287,11074916,6324,0,1760413577,13154.902221780001,32246.83230666,53312.394150240005 2025-10-14,03:46:19.000,287,11074980,6485,0,1760413578,13154.922430710001,33169.6198167,53312.47799568 2025-10-14,03:46:20.000,287,11074944,6205,0,1760413579,13154.902221780001,24864.109278539996,53312.42908584 2025-10-14,03:46:21.000,287,11074937,6925,0,1760413580,13154.888749159996,26248.346936639995,53312.408124479996 2025-10-14,03:46:22.000,287,11074992,6324,0,1760413581,13154.888749159996,28094.020644539996,53312.408124479996 2025-10-14,03:46:23.000,287,11074973,6885,0,1760413582,13154.82138606,28094.055890190008,53312.40113736 2025-10-14,03:46:24.000,287,11074940,6365,0,1760413583,13154.861803920001,27632.549349089997,53312.41511160001 2025-10-14,03:46:25.000,287,11074919,6685,0,1760413584,13154.807913439996,31323.8756175,53312.40113736 2025-10-14,03:46:26.000,287,11074976,6284,0,1760413585,13154.80117713,31323.868568370002,53312.36620176001 2025-10-14,03:46:27.000,287,11075024,6245,0,1760413586,13154.80117713,25325.418443999995,53312.408124479996 2025-10-14,03:46:28.000,287,11074996,6405,0,1760413587,13154.794440819991,29016.688319370005,53312.296330560006 2025-10-14,03:46:29.000,287,11074935,7245,0,1760413588,13154.74055034,29939.539271579997,53312.31729192001 2025-10-14,03:46:30.000,287,11074970,6124,0,1760413589,13154.706868789995,26248.177757519996,53312.33825328001 2025-10-14,03:46:31.000,287,11074968,6205,0,1760413590,13154.72034141,34553.66009916,53312.32427904 2025-10-14,03:46:32.000,287,11075005,6685,0,1760413591,13154.67318723999,29016.58258242,53312.345240400005 2025-10-14,03:46:33.000,287,11075009,6805,0,1760413592,13154.63950569,28555.146532619998,53312.33825328001 2025-10-14,03:46:34.000,287,11074942,6365,0,1760413593,13154.585615209995,25786.572528599994,53312.26139496 2025-10-14,03:46:35.000,287,11074973,6765,0,1760413594,13154.565406279995,29016.44159982,53312.25440784 2025-10-14,03:46:36.000,287,11074988,6245,0,1760413595,13154.585615209995,29016.385206780004,53312.31729192001 2025-10-14,03:46:37.000,287,11074999,6645,0,1760413596,13154.55193365999,29477.800109189993,53312.275369200004 2025-10-14,03:46:38.000,287,11074930,6365,0,1760413597,13154.55866997,31784.87462124,53312.21947224001 2025-10-14,03:46:39.000,287,11075018,6245,0,1760413598,13154.53846104,27632.077057379996,53312.26838208001 2025-10-14,03:46:40.000,287,11074946,6525,0,1760413599,13154.55193365999,30862.087111200002,53312.26139496 2025-10-14,03:46:41.000,287,11074977,6525,0,1760413600,13154.545197349995,33169.11932847,53312.296330560006 2025-10-14,03:46:42.000,287,11074982,6324,0,1760413601,13154.545197349995,29477.72256876,53312.21947224001 2025-10-14,03:46:43.000,287,11074981,6725,0,1760413602,13154.51151579999,27632.05590999,53312.26139496 2025-10-14,03:46:44.000,287,11074986,6084,0,1760413603,13154.49804318,30400.580570100006,53312.24742072001 2025-10-14,03:46:45.000,287,11074965,6805,0,1760413604,13154.545197349995,30861.96022686,53312.240433599996 2025-10-14,03:46:46.000,287,11074972,6324,0,1760413605,13154.51825211,28093.421468490007,53312.23344648 2025-10-14,03:46:47.000,287,11074979,6765,0,1760413606,13154.524988419995,27631.978369560005,53312.21947224001 2025-10-14,03:46:48.000,287,11074979,6805,0,1760413607,13154.55193365999,29939.123372910006,53312.24742072001 2025-10-14,03:46:49.000,287,11075001,6885,0,1760413608,13154.5788789,27631.999516950003,53312.25440784 2025-10-14,03:46:50.000,287,11074990,6124,0,1760413609,13154.565406279995,32707.619836500002,53312.205498 2025-10-14,03:46:51.000,287,11074937,6725,0,1760413610,13154.5788789,26247.740711460006,53312.17056240001 2025-10-14,03:46:52.000,287,11075005,6605,0,1760413611,13154.605824139995,29016.293568089997,53312.28235632 2025-10-14,03:46:53.000,287,11074964,6205,0,1760413612,13154.63276937999,27170.57051628,53312.21947224001 2025-10-14,03:46:54.000,287,11074980,6084,0,1760413613,13154.626033069995,25786.234170359996,53312.24742072001 2025-10-14,03:46:55.000,287,11074981,6885,0,1760413614,13154.65971462,24863.453709449997,53312.24742072001 2025-10-14,03:46:56.000,287,11074939,6805,0,1760413615,13154.67992355,34091.79405243001,53312.18453664 2025-10-14,03:46:57.000,287,11074982,6245,0,1760413616,13154.67992355,24863.43256206,53312.23344648 2025-10-14,03:46:58.000,287,11074936,6045,0,1760413617,13154.73381402999,26709.09922083,53312.128639680006 2025-10-14,03:46:59.000,287,11075015,7205,0,1760413618,13154.706868789995,30861.79809687,53312.15658816 2025-10-14,03:47:00.000,287,11075013,6525,0,1760413619,13154.73381402999,33168.9149037,53312.205498 2025-10-14,03:47:01.000,287,11074956,6405,0,1760413620,13154.76075927,33630.287511329996,53312.1356268 2025-10-14,03:47:02.000,287,11074957,6365,0,1760413621,13154.767495579996,29016.08914332,53312.17056240001 2025-10-14,03:47:03.000,287,11075020,6324,0,1760413622,13154.834858679991,28093.245240239994,53312.177549520005 2025-10-14,03:47:04.000,287,11074978,6245,0,1760413623,13154.875276539991,24401.890775310007,53312.1356268 2025-10-14,03:47:05.000,287,11074920,6165,0,1760413624,13154.84159499,33630.23111829,53312.1356268 2025-10-14,03:47:06.000,287,11074957,6725,0,1760413625,13154.888749159996,27631.844436090003,53312.10069120001 2025-10-14,03:47:07.000,287,11074954,6284,0,1760413626,13154.956112259992,31784.641999950007,53312.11466544 2025-10-14,03:47:08.000,287,11075008,6205,0,1760413627,13154.969584879997,33630.36505176,53312.19152376 2025-10-14,03:47:09.000,287,11074954,6365,0,1760413628,13154.989793809997,31784.69839299,53312.240433599996 2025-10-14,03:47:10.000,287,11074975,6805,0,1760413629,13155.030211669997,31323.325785359993,53312.18453664 2025-10-14,03:47:11.000,287,11074983,6965,0,1760413630,13155.063893220002,32246.127393660005,53312.19851088001 2025-10-14,03:47:12.000,287,11074941,6605,0,1760413631,13155.090838459997,27170.626909319995,53312.17056240001 2025-10-14,03:47:13.000,287,11074995,6765,0,1760413632,13155.063893220002,29477.74371615,53312.19851088001 2025-10-14,03:47:14.000,287,11074956,6205,0,1760413633,13155.111047389997,27170.7396954,53312.21947224001 2025-10-14,03:47:15.000,287,11074934,6205,0,1760413634,13155.137992629992,31323.58660317,53312.19152376 2025-10-14,03:47:16.000,287,11074958,6165,0,1760413635,13155.191883109997,24863.770920299998,53312.21947224001 2025-10-14,03:47:17.000,287,11074963,6565,0,1760413636,13155.232300969998,25786.66416729,53312.24742072001 2025-10-14,03:47:18.000,287,11074978,6165,0,1760413637,13155.212092039998,27632.309678670004,53312.26139496 2025-10-14,03:47:19.000,287,11074956,6605,0,1760413638,13155.279455139993,30862.312683359996,53312.18453664 2025-10-14,03:47:20.000,287,11075002,6324,0,1760413639,13155.286191449988,28555.29456435,53312.19152376 2025-10-14,03:47:21.000,287,11074934,6445,0,1760413640,13155.346818239988,28555.29456435,53312.19152376 2025-10-14,03:47:22.000,287,11074814,6205,0,1760413641,13155.353554549998,29016.801105449995,53312.19851088001 2025-10-14,03:47:23.000,287,11074981,6765,0,1760413642,13155.427653959989,30401.081058330004,53312.14960104001 2025-10-14,03:47:24.000,287,11074976,6284,0,1760413643,13155.441126579994,30862.58759943,53312.21947224001 2025-10-14,03:47:25.000,287,11074988,6124,0,1760413644,13155.508489679989,27632.612791260006,53312.21248512 2025-10-14,03:47:26.000,287,11074954,6405,0,1760413645,13155.54890753999,29478.258302639995,53312.21248512 2025-10-14,03:47:27.000,287,11075013,6805,0,1760413646,13155.575852779999,26248.353985769994,53312.21248512 2025-10-14,03:47:28.000,287,11075000,6284,0,1760413647,13155.61627064,27171.176741460004,53312.26139496 2025-10-14,03:47:29.000,287,11074969,7165,0,1760413648,13155.64995218999,28093.9642515,53312.28235632 2025-10-14,03:47:30.000,287,11074950,6245,0,1760413649,13155.71731529,28555.393252170004,53312.275369200004 2025-10-14,03:47:31.000,287,11075041,6885,0,1760413650,13155.77794208,27171.028709730002,53312.26838208001 2025-10-14,03:47:32.000,287,11075024,6284,0,1760413651,13155.79141469999,28555.28751522,53312.33825328001 2025-10-14,03:47:33.000,287,11074966,6124,0,1760413652,13155.83856887,33630.823245210006,53312.380176 2025-10-14,03:47:34.000,287,11074983,6605,0,1760413653,13155.8587778,26248.008578399997,53312.33825328001 2025-10-14,03:47:35.000,287,11075028,6365,0,1760413654,13155.95308613999,30862.178749889994,53312.35222752 2025-10-14,03:47:36.000,287,11075024,6045,0,1760413655,13155.946349829996,29016.364059390005,53312.31729192001 2025-10-14,03:47:37.000,287,11074978,6245,0,1760413656,13156.033921859991,28093.435566750006,53312.35921464 2025-10-14,03:47:38.000,287,11074959,6565,0,1760413657,13156.094548649991,30400.453685760003,53312.43607296001 2025-10-14,03:47:39.000,287,11074965,6965,0,1760413658,13156.114757579991,29938.940095529993,53312.37318888 2025-10-14,03:47:40.000,287,11075038,6365,0,1760413659,13156.175384369992,35475.813187499996,53312.42209872 2025-10-14,03:47:41.000,287,11074983,6885,0,1760413660,13156.202329610001,26708.718567810007,53312.40113736 2025-10-14,03:47:42.000,287,11074961,6685,0,1760413661,13156.229274849997,30861.354001679996,53312.35921464 2025-10-14,03:47:43.000,287,11075036,6405,0,1760413662,13156.283165330002,25785.642043440006,53312.45703432001 2025-10-14,03:47:44.000,287,11075000,6165,0,1760413663,13156.323583190002,33168.13245027,53312.4500472 2025-10-14,03:47:45.000,287,11075051,6685,0,1760413664,13156.323583190002,31783.732662180002,53312.408124479996 2025-10-14,03:47:46.000,287,11075031,6565,0,1760413665,13156.310110569997,32706.477877440004,53312.443060080004 2025-10-14,03:47:47.000,287,11074990,6165,0,1760413666,13156.337055809992,30399.234186269998,53312.443060080004 2025-10-14,03:47:48.000,287,11074975,6685,0,1760413667,13156.350528429997,26707.886770469995,53312.42209872 2025-10-14,03:47:49.000,287,11074960,6445,0,1760413668,13156.350528429997,27630.568543560003,53312.48498280001 2025-10-14,03:47:50.000,287,11074966,6324,0,1760413669,13156.350528429997,29476.185858419994,53312.49196992 2025-10-14,03:47:51.000,287,11074955,6485,0,1760413670,13156.350528429997,30398.952221069994,53312.50594416001 2025-10-14,03:47:52.000,287,11074928,6205,0,1760413671,13156.337055809992,28553.292611430006,53312.53389264001 2025-10-14,03:47:53.000,287,11074963,6725,0,1760413672,13156.289901639997,23016.29263512,53312.464021440006 2025-10-14,03:47:54.000,287,11075008,6245,0,1760413673,13156.269692709997,28553.264414909994,53312.48498280001 2025-10-14,03:47:55.000,287,11075006,6245,0,1760413674,13156.229274849997,29476.12241625,53312.48498280001 2025-10-14,03:47:56.000,287,11074950,6284,0,1760413675,13156.195593299992,32706.03378225,53312.55485400001 2025-10-14,03:47:57.000,287,11074966,6324,0,1760413676,13156.188856989997,30399.03681063,53312.55485400001 2025-10-14,03:47:58.000,287,11075000,6324,0,1760413677,13156.155175439992,28092.032789880002,53312.48498280001 2025-10-14,03:47:59.000,287,11074982,6605,0,1760413678,13156.101284960001,30399.156645840005,53312.49895704 2025-10-14,03:48:00.000,287,11074968,6605,0,1760413679,13156.033921859991,28553.595724020008,53312.56882824 2025-10-14,03:48:01.000,287,11074987,6845,0,1760413680,13156.013712929991,32706.421484399994,53312.52690552 2025-10-14,03:48:02.000,287,11074971,6405,0,1760413681,13155.93961352,29938.07305254,53312.54786688 2025-10-14,03:48:03.000,287,11074979,6765,0,1760413682,13155.905931969995,26246.810226300004,53312.49196992 2025-10-14,03:48:04.000,287,11074976,6245,0,1760413683,13155.85204148999,32245.330841970004,53312.42209872 2025-10-14,03:48:05.000,287,11075024,6324,0,1760413684,13155.81835994,29938.510098600003,53312.50594416001 2025-10-14,03:48:06.000,287,11074995,6765,0,1760413685,13155.77120576999,29477.306670089994,53312.50594416001 2025-10-14,03:48:07.000,287,11074987,6685,0,1760413686,13155.75773315,29016.08914332,53312.49196992 2025-10-14,03:48:08.000,287,11074997,6725,0,1760413687,13155.85204148999,30400.538275319996,53312.43607296001 2025-10-14,03:48:09.000,287,11074973,6845,0,1760413688,13155.81162362999,29016.476845469995,53312.50594416001 2025-10-14,03:48:10.000,287,11074974,6205,0,1760413689,13155.79141469999,32246.578537980007,53312.49895704 2025-10-14,03:48:11.000,287,11075023,6885,0,1760413690,13155.75099683999,29939.694352439998,53312.41511160001 2025-10-14,03:48:12.000,287,11074983,6885,0,1760413691,13155.75099683999,29939.884678949995,53312.42209872 2025-10-14,03:48:13.000,287,11074976,6245,0,1760413692,13155.784678389995,26709.973312949995,53312.464021440006 2025-10-14,03:48:14.000,287,11074998,6405,0,1760413693,13155.804887319995,28555.809150839996,53312.41511160001 2025-10-14,03:48:15.000,287,11074963,6605,0,1760413694,13155.784678389995,28094.549329290006,53312.408124479996 2025-10-14,03:48:16.000,287,11074993,6965,0,1760413695,13155.83183255999,27633.197869049996,53312.38716312001 2025-10-14,03:48:17.000,287,11074997,6965,0,1760413696,13155.865514109995,32247.487875749997,53312.345240400005 2025-10-14,03:48:18.000,287,11074938,6165,0,1760413697,13155.845305179995,20711.903841599997,53312.41511160001 2025-10-14,03:48:19.000,287,11075014,6365,0,1760413698,13155.91940459,21173.353989659998,53312.394150240005 2025-10-14,03:48:20.000,287,11074961,6765,0,1760413699,13155.926140899996,26710.501997700005,53312.40113736 2025-10-14,03:48:21.000,287,11074987,6765,0,1760413700,13155.966558759996,29479.054854329996,53312.38716312001 2025-10-14,03:48:22.000,287,11074969,6765,0,1760413701,13156.027185549996,26710.523145090003,53312.36620176001 2025-10-14,03:48:23.000,287,11074993,6565,0,1760413702,13156.013712929991,29479.125345630004,53312.38716312001 2025-10-14,03:48:24.000,287,11074964,6284,0,1760413703,13156.04065817,28556.25324603,53312.35222752 2025-10-14,03:48:25.000,287,11074953,6725,0,1760413704,13156.074339719991,28556.295540809995,53312.394150240005 2025-10-14,03:48:26.000,287,11074999,6685,0,1760413705,13156.087812339996,31324.714463969998,53312.42908584 2025-10-14,03:48:27.000,287,11074978,6165,0,1760413706,13156.094548649991,26248.960210949997,53312.37318888 2025-10-14,03:48:28.000,287,11074941,6805,0,1760413707,13156.128230199996,34093.17568191,53312.36620176001 2025-10-14,03:48:29.000,287,11074992,6565,0,1760413708,13156.155175439992,35015.99843760001,53312.408124479996 2025-10-14,03:48:30.000,287,11074985,6845,0,1760413709,13156.161911750001,25787.45366985,53312.31729192001 2025-10-14,03:48:31.000,287,11074963,6685,0,1760413710,13156.148439129996,32247.332794889997,53312.32427904 2025-10-14,03:48:32.000,287,11075006,6405,0,1760413711,13156.161911750001,29940.15959502,53312.31729192001 2025-10-14,03:48:33.000,287,11074994,6405,0,1760413712,13156.161911750001,31324.432498769995,53312.380176 2025-10-14,03:48:34.000,287,11075014,6165,0,1760413713,13156.229274849997,25325.820244410002,53312.40113736 2025-10-14,03:48:35.000,287,11075041,6805,0,1760413714,13156.236011159992,28555.661119109995,53312.3103048 2025-10-14,03:48:36.000,287,11074933,6765,0,1760413715,13156.222538540002,27171.338871450003,53312.37318888 2025-10-14,03:48:37.000,287,11074967,6685,0,1760413716,13156.256220089992,23941.31471937,53312.35921464 2025-10-14,03:48:38.000,287,11074984,6445,0,1760413717,13156.236011159992,23941.251277200005,53312.42908584 2025-10-14,03:48:39.000,287,11075019,7165,0,1760413718,13156.269692709997,28093.957202370002,53312.36620176001 2025-10-14,03:48:40.000,287,11074990,6405,0,1760413719,13156.249483779997,29478.089123519996,53312.43607296001 2025-10-14,03:48:41.000,287,11074992,6445,0,1760413720,13156.249483779997,28093.703433689996,53312.41511160001 2025-10-14,03:48:42.000,287,11075006,6245,0,1760413721,13156.269692709997,29939.36304333,53312.42908584 2025-10-14,03:48:43.000,287,11074996,6324,0,1760413722,13156.269692709997,29016.349961130007,53312.394150240005 2025-10-14,03:48:44.000,287,11074997,6965,0,1760413723,13156.276429019992,35014.80713463,53312.45703432001 2025-10-14,03:48:45.000,287,11074962,6245,0,1760413724,13156.222538540002,29477.687323110003,53312.40113736 2025-10-14,03:48:46.000,287,11074968,6365,0,1760413725,13156.256220089992,29477.588635289998,53312.4500472 2025-10-14,03:48:47.000,287,11074984,6445,0,1760413726,13156.215802229992,27631.87968174,53312.4500472 2025-10-14,03:48:48.000,287,11074977,6965,0,1760413727,13156.202329610001,32246.02870584,53312.464021440006 2025-10-14,03:48:49.000,287,11075038,6445,0,1760413728,13156.188856989997,27631.766895659995,53312.443060080004 2025-10-14,03:48:50.000,287,11074966,6565,0,1760413729,13156.155175439992,24401.876677050008,53312.443060080004 2025-10-14,03:48:51.000,287,11075004,6245,0,1760413730,13156.148439129996,30400.31270316,53312.50594416001 2025-10-14,03:48:52.000,287,11075020,6165,0,1760413731,13156.155175439992,27170.436582809998,53312.561841120005 2025-10-14,03:48:53.000,287,11075028,6284,0,1760413732,13156.121493890001,29016.10324158,53312.50594416001 2025-10-14,03:48:54.000,287,11074955,6725,0,1760413733,13156.087812339996,37321.77590973,53312.43607296001 2025-10-14,03:48:55.000,287,11075007,6685,0,1760413734,13156.081076030001,31323.438571439998,53312.47799568 2025-10-14,03:48:56.000,287,11075005,6725,0,1760413735,13156.094548649991,30862.12235685,53312.47799568 2025-10-14,03:48:57.000,287,11074986,6445,0,1760413736,13156.0608671,29016.497992859993,53312.49196992 2025-10-14,03:48:58.000,287,11074981,6925,0,1760413737,13156.087812339996,28555.146532619998,53312.50594416001 2025-10-14,03:48:59.000,287,11074844,6485,0,1760413738,13156.101284960001,31323.783978809995,53312.5199184 2025-10-14,03:49:00.000,287,11074971,6765,0,1760413739,13156.081076030001,33169.49998149001,53312.512931280005 2025-10-14,03:49:01.000,287,11075008,6605,0,1760413740,13156.114757579991,25325.453689650007,53312.42908584 2025-10-14,03:49:02.000,287,11074992,6445,0,1760413741,13156.161911750001,27171.247232759997,53312.47799568 2025-10-14,03:49:03.000,287,11074981,6965,0,1760413742,13156.202329610001,32246.909847090006,53312.443060080004 2025-10-14,03:49:04.000,287,11074984,6245,0,1760413743,13156.269692709997,31324.108238789995,53312.47100856 2025-10-14,03:49:05.000,287,11074989,6805,0,1760413744,13156.269692709997,31785.558386849996,53312.41511160001 2025-10-14,03:49:06.000,287,11074954,6205,0,1760413745,13156.323583190002,31785.642976410003,53312.42908584 2025-10-14,03:49:07.000,287,11074972,6165,0,1760413746,13156.343792120002,27171.416411879996,53312.45703432001 2025-10-14,03:49:08.000,287,11074955,6685,0,1760413747,13156.424627840002,31324.192828350002,53312.464021440006 2025-10-14,03:49:09.000,287,11074931,6965,0,1760413748,13156.444836770002,30401.327777879997,53312.49196992 2025-10-14,03:49:10.000,287,11074984,6284,0,1760413749,13156.545881419988,27632.810166900003,53312.50594416001 2025-10-14,03:49:11.000,287,11074960,6485,0,1760413750,13156.525672489988,25325.69336007,53312.49196992 2025-10-14,03:49:12.000,287,11074984,6324,0,1760413751,13156.586299279988,25787.136459,53312.43607296001 2025-10-14,03:49:13.000,287,11075016,6365,0,1760413752,13156.586299279988,29478.51912045,53312.5199184 2025-10-14,03:49:14.000,287,11074931,6885,0,1760413753,13156.646926069989,22557.189847350004,53312.464021440006 2025-10-14,03:49:15.000,287,11074892,6005,0,1760413754,13156.653662379998,25787.171704649998,53312.45703432001 2025-10-14,03:49:16.000,287,11074984,6284,0,1760413755,13156.653662379998,28555.576529550002,53312.49895704 2025-10-14,03:49:17.000,287,11074933,6685,0,1760413756,13156.700816549994,25325.644016160004,53312.42908584 2025-10-14,03:49:18.000,287,11075020,6284,0,1760413757,13156.700816549994,34092.67519368,53312.48498280001 2025-10-14,03:49:19.000,287,11074999,6845,0,1760413758,13156.694080239999,24864.158622450006,53312.49895704 2025-10-14,03:49:20.000,287,11075006,6405,0,1760413759,13156.774915959999,29478.258302639995,53312.54087976 2025-10-14,03:49:21.000,287,11075018,6205,0,1760413760,13156.781652269994,29939.694352439998,53312.464021440006 2025-10-14,03:49:22.000,287,11075041,6685,0,1760413761,13156.76817964999,29478.21600786,53312.56882824 2025-10-14,03:49:23.000,287,11074976,6365,0,1760413762,13156.76817964999,30862.305634229997,53312.50594416001 2025-10-14,03:49:24.000,287,11075004,6205,0,1760413763,13156.741234409994,33169.33785149999,53312.55485400001 2025-10-14,03:49:25.000,287,11074965,6845,0,1760413764,13156.687343929989,27170.683302360005,53312.58280248001 2025-10-14,03:49:26.000,287,11075003,6645,0,1760413765,13156.673871309999,28093.414419360008,53312.5199184 2025-10-14,03:49:27.000,287,11075007,6685,0,1760413766,13156.633453449998,29477.5674879,53312.54087976 2025-10-14,03:49:28.000,287,11075005,6725,0,1760413767,13156.586299279988,29477.426505299998,53312.55485400001 2025-10-14,03:49:29.000,287,11074951,6525,0,1760413768,13156.572826659998,36398.53725537,53312.55485400001 2025-10-14,03:49:30.000,287,11075006,6245,0,1760413769,13156.518936179993,28554.357030059997,53312.61773808 2025-10-14,03:49:31.000,287,11074974,6165,0,1760413770,13156.491990939998,30399.875657099998,53312.61773808 2025-10-14,03:49:32.000,287,11074993,6845,0,1760413771,13156.397682599993,26708.408406090006,53312.54786688 2025-10-14,03:49:33.000,287,11075026,6405,0,1760413772,13156.343792120002,28554.068015729994,53312.63869944 2025-10-14,03:49:34.000,287,11074935,6565,0,1760413773,13156.262956400002,24862.63601037,53312.54786688 2025-10-14,03:49:35.000,287,11074945,6845,0,1760413774,13156.188856989997,31322.367103679993,53312.65267368001 2025-10-14,03:49:36.000,287,11074997,6605,0,1760413775,13156.121493890001,30399.586642769995,53312.56882824 2025-10-14,03:49:37.000,287,11074983,6645,0,1760413776,13156.033921859991,29476.75683795,53312.610750960004 2025-10-14,03:49:38.000,287,11074947,6885,0,1760413777,13155.97329506999,28553.976377040002,53312.610750960004 2025-10-14,03:49:39.000,287,11075011,7085,0,1760413778,13155.865514109995,29938.249280789998,53312.56882824 2025-10-14,03:49:40.000,287,11074951,6685,0,1760413779,13155.79815101,26708.352013049996,53312.63869944 2025-10-14,03:49:41.000,287,11074972,6405,0,1760413780,13155.764469459995,29938.305673830007,53312.60376384001 2025-10-14,03:49:42.000,287,11075011,7005,0,1760413781,13155.6566885,28092.737702879997,53312.5897896 2025-10-14,03:49:43.000,287,11075033,6685,0,1760413782,13155.596061709999,32245.605758039994,53312.5897896 2025-10-14,03:49:44.000,287,11074954,6165,0,1760413783,13155.521962299994,24863.016663389993,53312.58280248001 2025-10-14,03:49:45.000,287,11074980,6205,0,1760413784,13155.414181339998,26247.360058439997,53312.5897896 2025-10-14,03:49:46.000,287,11074956,6324,0,1760413785,13155.414181339998,28554.554405699993,53312.561841120005 2025-10-14,03:49:47.000,287,11074930,6245,0,1760413786,13155.346818239988,30400.383194459995,53312.49895704 2025-10-14,03:49:48.000,287,11074968,6405,0,1760413787,13155.306400379988,30400.49598054,53312.54786688 2025-10-14,03:49:49.000,287,11075005,6965,0,1760413788,13155.205355730002,28093.590647610006,53312.54786688 2025-10-14,03:49:50.000,287,11074991,6725,0,1760413789,13155.185146800002,29939.391239849996,53312.55485400001 2025-10-14,03:49:51.000,287,11074948,6565,0,1760413790,13155.137992629992,28555.336859129995,53312.47100856 2025-10-14,03:49:52.000,287,11075003,6925,0,1760413791,13155.070629529997,28094.027693669996,53312.45703432001 2025-10-14,03:49:53.000,287,11074949,6645,0,1760413792,13155.077365839992,28555.58357868,53312.464021440006 2025-10-14,03:49:54.000,287,11074951,6765,0,1760413793,13155.070629529997,28094.225069310007,53312.42209872 2025-10-14,03:49:55.000,287,11074981,7085,0,1760413794,13155.010002739997,25787.277441600003,53312.380176 2025-10-14,03:49:56.000,287,11074978,6205,0,1760413795,13154.996530119992,31324.467744420006,53312.42209872 2025-10-14,03:49:57.000,287,11075009,6765,0,1760413796,13154.929167019996,26248.93201443,53312.35222752 2025-10-14,03:49:58.000,287,11074932,6365,0,1760413797,13154.915694399991,29017.597657139995,53312.43607296001 2025-10-14,03:49:59.000,287,11074976,6485,0,1760413798,13154.84159499,33170.5362036,53312.380176 2025-10-14,03:50:00.000,287,11074945,6965,0,1760413799,13154.908958089996,28095.000473609995,53312.37318888 2025-10-14,03:50:01.000,287,11074965,6725,0,1760413800,13154.895485469991,27633.606718590003,53312.32427904 2025-10-14,03:50:02.000,287,11074957,6725,0,1760413801,13154.902221780001,29479.365016049996,53312.32427904 2025-10-14,03:50:03.000,287,11074929,6885,0,1760413802,13154.895485469991,30402.272361299998,53312.3103048 2025-10-14,03:50:04.000,287,11074944,6205,0,1760413803,13154.875276539991,28556.676193830004,53312.33126616 2025-10-14,03:50:05.000,287,11074948,6205,0,1760413804,13154.895485469991,28095.303586199996,53312.275369200004 2025-10-14,03:50:06.000,287,11074934,6124,0,1760413805,13154.915694399991,24865.321728900002,53312.240433599996 2025-10-14,03:50:07.000,287,11074934,6124,0,1760413806,13154.908958089996,29479.611735600003,53312.31729192001 2025-10-14,03:50:08.000,287,11074925,6805,0,1760413807,13154.908958089996,29941.040736270006,53312.21248512 2025-10-14,03:50:09.000,287,11074987,6885,0,1760413808,13154.902221780001,29479.64698125,53312.23344648 2025-10-14,03:50:10.000,287,11074940,6405,0,1760413809,13154.915694399991,30863.983327170004,53312.19152376 2025-10-14,03:50:11.000,287,11074946,6084,0,1760413810,13154.929167019996,28556.958159030008,53312.08671696 2025-10-14,03:50:12.000,287,11074950,6205,0,1760413811,13154.983057500001,31325.630850870002,53312.18453664 2025-10-14,03:50:13.000,287,11074964,6165,0,1760413812,13154.989793809997,27634.241140290003,53312.16357528 2025-10-14,03:50:14.000,287,11074953,6725,0,1760413813,13154.996530119992,31325.750686080006,53312.17056240001 2025-10-14,03:50:15.000,287,11074990,6205,0,1760413814,13154.969584879997,29480.13337122,53312.14960104001 2025-10-14,03:50:16.000,287,11074918,6445,0,1760413815,13154.949375949996,31787.313620219997,53312.177549520005 2025-10-14,03:50:17.000,287,11074987,6885,0,1760413816,13154.935903329992,31325.9903565,53312.16357528 2025-10-14,03:50:18.000,287,11074955,6885,0,1760413817,13154.935903329992,30403.20989559,53312.128639680006 2025-10-14,03:50:19.000,287,11074998,6405,0,1760413818,13154.915694399991,31787.59558542,53312.17056240001 2025-10-14,03:50:20.000,287,11074928,6365,0,1760413819,13154.949375949996,23481.873573360004,53312.17056240001 2025-10-14,03:50:21.000,287,11074996,6365,0,1760413820,13154.962848570001,28096.23407136,53312.177549520005 2025-10-14,03:50:22.000,287,11074977,6565,0,1760413821,13154.956112259992,31326.28641996,53312.10069120001 2025-10-14,03:50:23.000,287,11074973,6885,0,1760413822,13154.929167019996,28557.69126855,53312.1356268 2025-10-14,03:50:24.000,287,11074967,6645,0,1760413823,13154.969584879997,29480.563368150004,53312.10069120001 2025-10-14,03:50:25.000,287,11074946,6485,0,1760413824,13155.003266430002,29941.999417950006,53312.15658816 2025-10-14,03:50:26.000,287,11074960,6445,0,1760413825,13155.030211669997,27173.354922629995,53312.12165256001 2025-10-14,03:50:27.000,287,11074988,6365,0,1760413826,13155.077365839992,34094.698293990004,53312.14261392 2025-10-14,03:50:28.000,287,11074960,6565,0,1760413827,13155.104311080002,28557.437499870008,53312.12165256001 2025-10-14,03:50:29.000,287,11074965,6965,0,1760413828,13155.131256319997,27634.42441767,53312.10069120001 2025-10-14,03:50:30.000,287,11074982,6565,0,1760413829,13155.198619419993,29941.386143640004,53312.072742719996 2025-10-14,03:50:31.000,287,11074968,6284,0,1760413830,13155.279455139993,24865.476809760003,53312.15658816 2025-10-14,03:50:32.000,287,11074962,6405,0,1760413831,13155.360290859993,30863.793000660007,53312.18453664 2025-10-14,03:50:33.000,287,11075008,6205,0,1760413832,13155.393972409998,31325.081018729994,53312.14261392 2025-10-14,03:50:34.000,287,11075020,6525,0,1760413833,13155.420917649993,29479.104198240006,53312.21947224001 2025-10-14,03:50:35.000,287,11074953,6885,0,1760413834,13155.508489679989,31785.953138130004,53312.14261392 2025-10-14,03:50:36.000,287,11074949,6685,0,1760413835,13155.596061709999,27632.901805589994,53312.226459360005 2025-10-14,03:50:37.000,287,11074972,6365,0,1760413836,13155.623006949994,30862.672188990007,53312.17056240001 2025-10-14,03:50:38.000,287,11074945,6725,0,1760413837,13155.643215879994,36399.48888792,53312.240433599996 2025-10-14,03:50:39.000,287,11074950,6485,0,1760413838,13155.683633739995,25325.19287184,53312.16357528 2025-10-14,03:50:40.000,287,11074981,6645,0,1760413839,13155.724051599995,34092.05487024,53312.24742072001 2025-10-14,03:50:41.000,287,11074982,6205,0,1760413840,13155.77120576999,31323.375129270004,53312.3103048 2025-10-14,03:50:42.000,287,11074951,6765,0,1760413841,13155.79815101,28554.850469159996,53312.24742072001 2025-10-14,03:50:43.000,287,11074994,6324,0,1760413842,13155.81162362999,32246.16968844,53312.31729192001 2025-10-14,03:50:44.000,287,11074968,6124,0,1760413843,13155.825096249995,28554.850469159996,53312.3103048 2025-10-14,03:50:45.000,287,11074956,6485,0,1760413844,13155.804887319995,28554.885714810007,53312.31729192001 2025-10-14,03:50:46.000,287,11074973,6565,0,1760413845,13155.804887319995,29477.842403970004,53312.296330560006 2025-10-14,03:50:47.000,287,11074904,6245,0,1760413846,13155.83183255999,32707.929998220003,53312.28934344001 2025-10-14,03:50:48.000,287,11075027,6645,0,1760413847,13155.79141469999,23941.060950690007,53312.275369200004 2025-10-14,03:50:49.000,287,11074974,6405,0,1760413848,13155.81835994,29939.694352439998,53312.40113736 2025-10-14,03:50:50.000,287,11074969,6765,0,1760413849,13155.81835994,30862.622845079997,53312.42209872 2025-10-14,03:50:51.000,287,11074846,6205,0,1760413850,13155.81835994,27171.310674930006,53312.37318888 2025-10-14,03:50:52.000,287,11075002,6405,0,1760413851,13155.83183255999,31785.65707467,53312.443060080004 2025-10-14,03:50:53.000,287,11074987,6845,0,1760413852,13155.87898673,32247.170664899997,53312.40113736 2025-10-14,03:50:54.000,287,11074922,6284,0,1760413853,13155.91940459,29017.181758470004,53312.408124479996 2025-10-14,03:50:55.000,287,11074967,6525,0,1760413854,13155.97329506999,31324.242172259997,53312.4500472 2025-10-14,03:50:56.000,287,11075010,6324,0,1760413855,13155.993503999991,34554.20993130001,53312.40113736 2025-10-14,03:50:57.000,287,11074953,6885,0,1760413856,13156.033921859991,28555.625873459998,53312.47100856 2025-10-14,03:50:58.000,287,11074998,6205,0,1760413857,13156.081076030001,29016.949137179996,53312.42908584 2025-10-14,03:50:59.000,287,11074922,6845,0,1760413858,13156.121493890001,28093.957202370002,53312.47799568 2025-10-14,03:51:00.000,287,11075033,6885,0,1760413859,13156.175384369992,31323.769880549997,53312.4500472 2025-10-14,03:51:01.000,287,11074945,6965,0,1760413860,13156.168648059996,29939.299601160004,53312.47100856 2025-10-14,03:51:02.000,287,11075003,6765,0,1760413861,13156.249483779997,31784.818228200005,53312.42209872 2025-10-14,03:51:03.000,287,11074930,6005,0,1760413862,13156.215802229992,29477.518143990004,53312.443060080004 2025-10-14,03:51:04.000,287,11074979,6485,0,1760413863,13156.249483779997,27170.281501949998,53312.49196992 2025-10-14,03:51:05.000,287,11074963,6605,0,1760413864,13156.222538540002,32245.669200210003,53312.52690552 2025-10-14,03:51:06.000,287,11074951,6925,0,1760413865,13156.195593299992,31784.120364329996,53312.49895704 2025-10-14,03:51:07.000,287,11074950,6284,0,1760413866,13156.141702820001,25324.149600599994,53312.53389264001 2025-10-14,03:51:08.000,287,11075009,6765,0,1760413867,13156.128230199996,33629.53325442001,53312.54786688 2025-10-14,03:51:09.000,287,11074985,6845,0,1760413868,13156.101284960001,27169.6118346,53312.49895704 2025-10-14,03:51:10.000,287,11074950,6284,0,1760413869,13156.006976619996,29476.686346650007,53312.49196992 2025-10-14,03:51:11.000,287,11074992,6165,0,1760413870,13155.93961352,31322.240219340005,53312.47100856 2025-10-14,03:51:12.000,287,11074978,6245,0,1760413871,13155.93961352,28553.743755749994,53312.50594416001 2025-10-14,03:51:13.000,287,11074946,6165,0,1760413872,13155.87898673,32245.126417199994,53312.47100856 2025-10-14,03:51:14.000,287,11074910,6365,0,1760413873,13155.77794208,29015.384230320007,53312.41511160001 2025-10-14,03:51:15.000,287,11074988,6205,0,1760413874,13155.784678389995,31322.515135409994,53312.47100856 2025-10-14,03:51:16.000,287,11074980,6365,0,1760413875,13155.71731529,30861.241215600006,53312.4500472 2025-10-14,03:51:17.000,287,11074935,6725,0,1760413876,13155.61627064,30400.037787089997,53312.38716312001 2025-10-14,03:51:18.000,287,11074935,6805,0,1760413877,13155.54890753999,27170.295600209996,53312.37318888 2025-10-14,03:51:20.000,287,11074976,6284,0,1760413879,13155.447862889989,27632.062959119998,53312.35921464 2025-10-14,03:51:21.000,287,11074932,6205,0,1760413880,13155.400708719993,33630.69636087,53312.37318888 2025-10-14,03:51:22.000,287,11074939,6845,0,1760413881,13155.360290859993,28093.844416289998,53312.37318888 2025-10-14,03:51:23.000,287,11074929,6645,0,1760413882,13155.292927759998,26248.325789249997,53312.36620176001 2025-10-14,03:51:24.000,287,11074973,6605,0,1760413883,13155.191883109997,29478.427481759994,53312.37318888 2025-10-14,03:51:25.000,287,11074967,6725,0,1760413884,13155.171674179997,29478.51912045,53312.394150240005 2025-10-14,03:51:26.000,287,11074922,6365,0,1760413885,13155.178410489993,26248.692344010007,53312.26838208001 2025-10-14,03:51:27.000,287,11074971,6685,0,1760413886,13155.084102150002,28555.893740400003,53312.296330560006 2025-10-14,03:51:28.000,287,11075008,6324,0,1760413887,13155.030211669997,34093.091092350005,53312.23344648 2025-10-14,03:51:29.000,287,11074964,6205,0,1760413888,13155.016739049992,31786.080022470007,53312.240433599996 2025-10-14,03:51:30.000,287,11074901,6885,0,1760413889,13154.976321189992,32709.001465980007,53312.18453664 2025-10-14,03:51:31.000,287,11074948,6245,0,1760413890,13154.908958089996,30401.91285567,53312.19851088001 2025-10-14,03:51:32.000,287,11074949,6885,0,1760413891,13154.902221780001,29479.16764041,53312.14261392 2025-10-14,03:51:33.000,287,11074964,6084,0,1760413892,13154.875276539991,30863.503986330004,53312.19851088001 2025-10-14,03:51:34.000,287,11074958,6365,0,1760413893,13154.868540229996,27633.522129029996,53312.205498 2025-10-14,03:51:35.000,287,11074945,6765,0,1760413894,13154.834858679991,27633.613767720002,53312.17056240001 2025-10-14,03:51:36.000,287,11074958,6245,0,1760413895,13154.7809682,29479.379114309995,53312.14261392 2025-10-14,03:51:37.000,287,11074922,6485,0,1760413896,13154.76075927,29940.93499932,53312.09370408 2025-10-14,03:51:38.000,287,11074963,6925,0,1760413897,13154.72034141,30402.42744216,53312.07972984001 2025-10-14,03:51:39.000,287,11074964,6245,0,1760413898,13154.727077719996,28556.767832519996,53312.09370408 2025-10-14,03:51:40.000,287,11074993,7045,0,1760413899,13154.727077719996,27633.980322479998,53312.10069120001 2025-10-14,03:51:41.000,287,11074979,6525,0,1760413900,13154.74055034,27172.66410789,53312.05178136001 2025-10-14,03:51:42.000,287,11074997,6645,0,1760413901,13154.73381402999,28095.522109230005,53312.04479424 2025-10-14,03:51:43.000,287,11074959,6845,0,1760413902,13154.75402295999,29941.26630843,53311.9958844 2025-10-14,03:51:44.000,287,11074913,6685,0,1760413903,13154.727077719996,26249.841352200005,53312.03780712 2025-10-14,03:51:45.000,287,11074905,6725,0,1760413904,13154.73381402999,29018.436503610006,53311.96793592 2025-10-14,03:51:46.000,287,11074930,6205,0,1760413905,13154.80117713,28095.627846179996,53311.98191016001 2025-10-14,03:51:47.000,287,11074932,6245,0,1760413906,13154.82138606,29018.478798390002,53312.01684576 2025-10-14,03:51:48.000,287,11074926,6205,0,1760413907,13154.82138606,32709.86850897,53312.00287152001 2025-10-14,03:51:49.000,287,11074951,6725,0,1760413908,13154.82138606,29479.80911124,53312.04479424 2025-10-14,03:51:50.000,287,11074961,7045,0,1760413909,13154.787704509996,30864.19480107,53311.93300032001 2025-10-14,03:51:51.000,287,11074999,6725,0,1760413910,13154.84159499,29479.893700800007,53312.00287152001 2025-10-14,03:51:52.000,287,11075006,6005,0,1760413911,13154.807913439996,34555.633855559994,53311.98889728 2025-10-14,03:51:53.000,287,11075023,6685,0,1760413912,13154.828122369996,27634.156550729997,53312.01684576 2025-10-14,03:51:54.000,287,11074924,6365,0,1760413913,13154.814649749991,32709.946049399994,53311.96793592 2025-10-14,03:51:55.000,287,11074900,6205,0,1760413914,13154.828122369996,30402.786947789995,53311.96793592 2025-10-14,03:51:56.000,287,11074920,6565,0,1760413915,13154.82138606,31787.10919545,53311.97492304 2025-10-14,03:51:57.000,287,11074939,6685,0,1760413916,13154.848331299996,30402.850389960004,53311.97492304 2025-10-14,03:51:58.000,287,11074923,6685,0,1760413917,13154.902221780001,31787.137391969998,53311.97492304 2025-10-14,03:51:59.000,287,11074963,6525,0,1760413918,13154.902221780001,27172.82623788,53311.94697456 2025-10-14,03:52:00.000,287,11074944,6565,0,1760413919,13154.956112259992,34555.774838159996,53312.00287152001 2025-10-14,03:52:01.000,287,11074889,6925,0,1760413920,13154.989793809997,27172.939023960003,53311.98191016001 2025-10-14,03:52:02.000,287,11074930,6284,0,1760413921,13155.030211669997,30403.026618210002,53312.00287152001 2025-10-14,03:52:03.000,287,11075050,6405,0,1760413922,13155.124520010002,28557.331762920003,53311.98191016001 2025-10-14,03:52:04.000,287,11075012,6284,0,1760413923,13155.131256319997,30864.51906105,53311.9958844 2025-10-14,03:52:05.000,287,11074969,6725,0,1760413924,13155.205355730002,30864.533159309998,53312.03780712 2025-10-14,03:52:06.000,287,11074979,6445,0,1760413925,13155.252509899998,34556.07090162,53312.03082000001 2025-10-14,03:52:07.000,287,11074988,6084,0,1760413926,13155.346818239988,26250.36298782,53311.97492304 2025-10-14,03:52:08.000,287,11074975,6805,0,1760413927,13155.461335509994,30864.65299452,53311.9958844 2025-10-14,03:52:09.000,287,11074982,6245,0,1760413928,13155.535434919999,24404.661083400002,53312.02383288 2025-10-14,03:52:10.000,287,11074912,6925,0,1760413929,13155.582589089994,30864.716436689996,53311.960948800006 2025-10-14,03:52:11.000,287,11074934,6324,0,1760413930,13155.67689743,33171.90373482001,53312.03082000001 2025-10-14,03:52:12.000,287,11074944,6245,0,1760413931,13155.71731529,30864.730534949995,53311.97492304 2025-10-14,03:52:13.000,287,11074952,6165,0,1760413932,13155.825096249995,31787.525094120007,53311.97492304 2025-10-14,03:52:14.000,287,11075005,6805,0,1760413933,13155.91266827999,29480.380090770006,53312.01684576 2025-10-14,03:52:15.000,287,11074928,6324,0,1760413934,13156.00024031,25327.490888219996,53312.009858640005 2025-10-14,03:52:16.000,287,11074971,6845,0,1760413935,13156.101284960001,28557.451598130006,53312.03780712 2025-10-14,03:52:17.000,287,11074972,6245,0,1760413936,13156.148439129996,32248.975242180008,53312.03082000001 2025-10-14,03:52:18.000,287,11074963,6965,0,1760413937,13156.215802229992,32710.34784981,53312.03780712 2025-10-14,03:52:19.000,287,11074985,6885,0,1760413938,13156.303374260002,25788.870544980004,53312.072742719996 2025-10-14,03:52:21.000,287,11074953,6925,0,1760413940,13156.444836770002,29941.661059709993,53312.10069120001 2025-10-14,03:52:22.000,287,11075003,6805,0,1760413941,13156.532408799998,33171.51603267,53312.09370408 2025-10-14,03:52:23.000,287,11074986,6284,0,1760413942,13156.606508209989,27634.389172020004,53312.08671696 2025-10-14,03:52:24.000,287,11074968,6405,0,1760413943,13156.707552859989,29941.498929719994,53312.04479424 2025-10-14,03:52:25.000,287,11074956,6124,0,1760413944,13156.80859750999,34555.73959251,53312.08671696 2025-10-14,03:52:26.000,287,11075026,6365,0,1760413945,13156.89616954,26711.312647650004,53312.08671696 2025-10-14,03:52:27.000,287,11075023,6925,0,1760413946,13156.97700526,29941.27335756,53312.0657556 2025-10-14,03:52:28.000,287,11075014,6284,0,1760413947,13157.05110466999,30402.547277370002,53312.12165256001 2025-10-14,03:52:29.000,287,11074965,6725,0,1760413948,13157.084786219995,30402.483835199993,53312.058768480005 2025-10-14,03:52:30.000,287,11074993,6725,0,1760413949,13157.15214931999,29479.562391690008,53312.12165256001 2025-10-14,03:52:31.000,287,11074922,6365,0,1760413950,13157.17909456,32248.030658760006,53312.21947224001 2025-10-14,03:52:32.000,287,11074818,6365,0,1760413951,13157.185830869996,28095.134407079997,53312.226459360005 2025-10-14,03:52:33.000,287,11074975,6645,0,1760413952,13157.17909456,29479.294524750003,53312.205498 2025-10-14,03:52:34.000,287,11074974,6324,0,1760413953,13157.232985039991,29017.724541479998,53312.23344648 2025-10-14,03:52:35.000,287,11075020,6365,0,1760413954,13157.25993028,33170.493908820004,53312.28235632 2025-10-14,03:52:36.000,287,11074968,6205,0,1760413955,13157.266666589996,28094.676213629995,53312.240433599996 2025-10-14,03:52:37.000,287,11074963,6645,0,1760413956,13157.25993028,31324.643972670005,53312.30331768 2025-10-14,03:52:38.000,287,11075016,6365,0,1760413957,13157.232985039991,31324.587579629995,53312.296330560006 2025-10-14,03:52:39.000,287,11074940,6084,0,1760413958,13157.206039799996,26248.94611269,53312.345240400005 2025-10-14,03:52:40.000,287,11074988,6365,0,1760413959,13157.165621939996,29017.449625409994,53312.345240400005 2025-10-14,03:52:41.000,287,11075002,6405,0,1760413960,13157.1386767,27633.204918179996,53312.36620176001 2025-10-14,03:52:42.000,287,11074957,6805,0,1760413961,13157.1386767,28556.133410819995,53312.38716312001 2025-10-14,03:52:43.000,287,11074970,6245,0,1760413962,13157.104995149995,32709.06490815,53312.3103048 2025-10-14,03:52:44.000,287,11074963,6365,0,1760413963,13157.084786219995,27633.437539470004,53312.33126616 2025-10-14,03:52:45.000,287,11074987,6725,0,1760413964,13157.01742312,25787.79907722,53312.35222752 2025-10-14,03:52:46.000,287,11074951,6645,0,1760413965,13157.01068680999,30402.208919130004,53312.443060080004 2025-10-14,03:52:47.000,287,11074942,6284,0,1760413966,13157.01068680999,32709.375069870002,53312.40113736 2025-10-14,03:52:48.000,287,11074950,6365,0,1760413967,13156.97700526,25788.066944160004,53312.42908584 2025-10-14,03:52:49.000,287,11074931,6685,0,1760413968,13156.97700526,29479.49190039,53312.42209872 2025-10-14,03:52:50.000,287,11075005,6765,0,1760413969,13156.99047787999,34093.838300129995,53312.47799568 2025-10-14,03:52:51.000,287,11074960,6284,0,1760413970,13157.024159429995,33171.09308486999,53312.464021440006 2025-10-14,03:52:52.000,287,11074926,6485,0,1760413971,13157.05784098,31325.426426100006,53312.443060080004 2025-10-14,03:52:53.000,287,11074937,6645,0,1760413972,13157.01068680999,24865.392220199996,53312.47100856 2025-10-14,03:52:54.000,287,11074913,6765,0,1760413973,13157.05784098,33171.128330520005,53312.53389264001 2025-10-14,03:52:55.000,287,11074957,6685,0,1760413974,13157.084786219995,25788.25727067,53312.47100856 2025-10-14,03:52:56.000,287,11074947,6565,0,1760413975,13157.07131359999,28095.388175760003,53312.47799568 2025-10-14,03:52:57.000,287,11074926,6445,0,1760413976,13157.11173145999,31786.770837210002,53312.45703432001 2025-10-14,03:52:58.000,287,11075013,6765,0,1760413977,13157.15214931999,30402.490884330007,53312.443060080004 2025-10-14,03:52:59.000,287,11074969,6885,0,1760413978,13157.15888563,29018.098145369993,53312.43607296001 2025-10-14,03:53:00.000,287,11074959,6645,0,1760413979,13157.206039799996,33632.3247099,53312.49895704 2025-10-14,03:53:01.000,287,11075008,6605,0,1760413980,13157.273402899991,30863.7084111,53312.5199184 2025-10-14,03:53:02.000,287,11074915,6925,0,1760413981,13157.286875519996,32709.353922480004,53312.50594416001 2025-10-14,03:53:03.000,287,11074988,6165,0,1760413982,13157.327293379996,31786.432478970004,53312.49196992 2025-10-14,03:53:04.000,287,11074942,6284,0,1760413983,13157.327293379996,31324.975281780004,53312.443060080004 2025-10-14,03:53:05.000,287,11074922,6365,0,1760413984,13157.347502309996,27633.500981639998,53312.52690552 2025-10-14,03:53:06.000,287,11074925,6725,0,1760413985,13157.347502309996,29940.575493690005,53312.5199184 2025-10-14,03:53:07.000,287,11074950,6165,0,1760413986,13157.327293379996,31324.834299180002,53312.5199184 2025-10-14,03:53:08.000,287,11074973,6885,0,1760413987,13157.354238619992,26710.579538129998,53312.561841120005 2025-10-14,03:53:09.000,287,11074949,6685,0,1760413988,13157.334029689991,24403.427485649998,53312.5199184 2025-10-14,03:53:10.000,287,11074911,6685,0,1760413989,13157.307084449996,30863.39120025,53312.48498280001 2025-10-14,03:53:11.000,287,11074925,6885,0,1760413990,13157.266666589996,26249.10824268,53312.49895704 2025-10-14,03:53:12.000,287,11074970,6485,0,1760413991,13157.273402899991,32247.699349650007,53312.50594416001 2025-10-14,03:53:13.000,287,11074950,6324,0,1760413992,13157.21951242,27172.057882709996,53312.55485400001 2025-10-14,03:53:14.000,287,11074963,6725,0,1760413993,13157.19930349,29479.188787799998,53312.50594416001 2025-10-14,03:53:15.000,287,11074954,6485,0,1760413994,13157.15214931999,33170.52915447,53312.53389264001 2025-10-14,03:53:16.000,287,11074975,6725,0,1760413995,13157.125204079995,30401.983346969995,53312.512931280005 2025-10-14,03:53:17.000,287,11074911,6805,0,1760413996,13157.084786219995,29017.759787129995,53312.512931280005 2025-10-14,03:53:18.000,287,11074954,6205,0,1760413997,13157.05784098,27171.980342280003,53312.47100856 2025-10-14,03:53:19.000,287,11074934,6565,0,1760413998,13157.01742312,24864.821240670004,53312.47100856 2025-10-14,03:53:20.000,287,11074933,7045,0,1760413999,13156.95679633,29479.068952589994,53312.48498280001 2025-10-14,03:53:22.000,287,11074959,6765,0,1760414001,13156.89616954,31324.714463969998,53312.50594416001 2025-10-14,03:53:23.000,287,11074964,6045,0,1760414002,13156.82880643999,31786.087071600006,53312.443060080004 2025-10-14,03:53:24.000,287,11074747,6845,0,1760414003,13156.76817964999,27171.790015770006,53312.512931280005 2025-10-14,03:53:25.000,287,11074753,6765,0,1760414004,13156.727761789989,25787.538259409994,53312.49196992 2025-10-14,03:53:26.000,287,11074778,6205,0,1760414005,13156.640189759994,28556.119312559997,53312.512931280005 2025-10-14,03:53:27.000,287,11074904,6165,0,1760414006,13156.619980829993,29017.611755399994,53312.54087976 2025-10-14,03:53:28.000,287,11074738,6324,0,1760414007,13156.552617729998,25326.193848299998,53312.49196992 2025-10-14,03:53:29.000,287,11074698,6365,0,1760414008,13156.478518319993,35477.65301043,53312.49196992 2025-10-14,03:53:30.000,287,11074875,7285,0,1760414009,13156.431364149998,27172.0085388,53312.48498280001 2025-10-14,03:53:31.000,287,11074939,6645,0,1760414010,13156.377473669992,32709.177694230006,53312.48498280001 2025-10-14,03:53:32.000,287,11074883,7245,0,1760414011,13156.283165330002,35016.40023801,53312.55485400001 2025-10-14,03:53:33.000,287,11074850,6405,0,1760414012,13156.222538540002,28095.056866650004,53312.47100856 2025-10-14,03:53:34.000,287,11074875,6845,0,1760414013,13156.148439129996,27633.698357279995,53312.54786688 2025-10-14,03:53:35.000,287,11074923,6725,0,1760414014,13156.108021269996,31786.587559830004,53312.49196992 2025-10-14,03:53:36.000,287,11074942,6165,0,1760414015,13156.04065817,32248.002462239994,53312.5199184 2025-10-14,03:53:37.000,287,11074926,6324,0,1760414016,13155.98003138,29479.456654740003,53312.512931280005 2025-10-14,03:53:38.000,287,11074910,6365,0,1760414017,13155.95308613999,31786.608707220003,53312.45703432001 2025-10-14,03:53:39.000,287,11074891,6965,0,1760414018,13155.8587778,30402.342852600006,53312.50594416001 2025-10-14,03:53:40.000,287,11074919,6685,0,1760414019,13155.845305179995,23942.343892350007,53312.45703432001 2025-10-14,03:53:41.000,287,11074892,6324,0,1760414020,13155.77794208,32709.509003340005,53312.47799568 2025-10-14,03:53:42.000,287,11074942,6605,0,1760414021,13155.724051599995,29018.18273493,53312.49196992 2025-10-14,03:53:43.000,287,11074910,6725,0,1760414022,13155.6566885,30402.441540419997,53312.42908584 2025-10-14,03:53:44.000,287,11074884,6365,0,1760414023,13155.62974325999,27633.923929440003,53312.408124479996 2025-10-14,03:53:45.000,287,11074984,6205,0,1760414024,13155.555643849999,32248.319673089994,53312.42209872 2025-10-14,03:53:46.000,287,11074896,6365,0,1760414025,13155.481544439994,29479.865504279995,53312.380176 2025-10-14,03:53:47.000,287,11074924,6525,0,1760414026,13155.420917649993,28095.663091830007,53312.33825328001 2025-10-14,03:53:48.000,287,11074944,6485,0,1760414027,13155.360290859993,29018.697321419997,53312.32427904 2025-10-14,03:53:49.000,287,11074967,6765,0,1760414028,13155.313136689998,30403.160551680005,53312.33825328001 2025-10-14,03:53:50.000,287,11075013,6525,0,1760414029,13155.245773590002,34556.162540310004,53312.37318888 2025-10-14,03:53:51.000,287,11074923,6525,0,1760414030,13155.232300969998,30403.52710644,53312.36620176001 2025-10-14,03:53:52.000,287,11074921,6925,0,1760414031,13155.171674179997,31788.09607365,53312.38716312001 2025-10-14,03:53:53.000,287,11074910,6365,0,1760414032,13155.151465249997,30865.414300560005,53312.37318888 2025-10-14,03:53:54.000,287,11075012,6324,0,1760414033,13155.144728940002,33634.312564559994,53312.33825328001 2025-10-14,03:53:55.000,287,11074993,6725,0,1760414034,13155.137992629992,28097.32668651,53312.296330560006 2025-10-14,03:53:56.000,287,11074903,6605,0,1760414035,13155.097574769992,28097.545209539996,53312.35921464 2025-10-14,03:53:57.000,287,11074975,6845,0,1760414036,13155.117783699992,26252.012484239996,53312.24742072001 2025-10-14,03:53:58.000,287,11074997,6605,0,1760414037,13155.097574769992,29482.332699780003,53312.24742072001 2025-10-14,03:53:59.000,287,11074991,6525,0,1760414038,13155.117783699992,29943.909732180007,53312.240433599996 2025-10-14,03:54:00.000,287,11074952,6045,0,1760414039,13155.090838459997,32251.329651599997,53312.19851088001 2025-10-14,03:54:01.000,287,11074961,6965,0,1760414040,13155.117783699992,26714.040660960003,53312.25440784 2025-10-14,03:54:02.000,287,11074913,6845,0,1760414041,13155.131256319997,32712.963077039996,53312.18453664 2025-10-14,03:54:03.000,287,11074983,6805,0,1760414042,13155.111047389997,31790.231960039993,53312.275369200004 2025-10-14,03:54:04.000,287,11074920,6565,0,1760414043,13155.137992629992,27175.878511169998,53312.226459360005 2025-10-14,03:54:05.000,287,11074980,6565,0,1760414044,13155.151465249997,33636.215829659996,53312.23344648 2025-10-14,03:54:06.000,287,11074957,6645,0,1760414045,13155.158201559992,31329.049678919997,53312.226459360005 2025-10-14,03:54:07.000,287,11074952,6365,0,1760414046,13155.198619419993,34097.76466554,53312.23344648 2025-10-14,03:54:08.000,287,11074902,6365,0,1760414047,13155.239037279993,32251.992269819995,53312.24742072001 2025-10-14,03:54:09.000,287,11074971,6885,0,1760414048,13155.259246209993,25330.33873674,53312.21947224001 2025-10-14,03:54:10.000,287,11074989,6805,0,1760414049,13155.279455139993,30867.684120420003,53312.19152376 2025-10-14,03:54:11.000,287,11074963,6885,0,1760414050,13155.333345619998,19792.894665240005,53312.25440784 2025-10-14,03:54:12.000,287,11074963,7005,0,1760414051,13155.380499789993,29944.727431260006,53312.18453664 2025-10-14,03:54:13.000,287,11074923,6765,0,1760414052,13155.400708719993,30406.128235409997,53312.16357528 2025-10-14,03:54:14.000,287,11074949,6805,0,1760414053,13155.474808129999,29021.770742099994,53312.177549520005 2025-10-14,03:54:15.000,287,11074813,6765,0,1760414054,13155.508489679989,25330.106115450006,53312.17056240001 2025-10-14,03:54:16.000,287,11074954,6365,0,1760414055,13155.582589089994,26714.428363109997,53312.14261392 2025-10-14,03:54:17.000,287,11074923,6845,0,1760414056,13155.643215879994,26714.364920940003,53312.14261392 2025-10-14,03:54:18.000,287,11074951,6805,0,1760414057,13155.67016111999,24868.522033920002,53312.17056240001 2025-10-14,03:54:19.000,287,11074985,6885,0,1760414058,13155.75773315,30405.78282804,53312.226459360005 2025-10-14,03:54:20.000,287,11075002,6165,0,1760414059,13155.825096249995,29482.84728627,53312.205498 2025-10-14,03:54:21.000,287,11074975,7205,0,1760414060,13155.926140899996,29021.361892560002,53312.19152376 2025-10-14,03:54:23.000,287,11074951,6885,0,1760414062,13156.027185549996,30405.578403270003,53312.205498 2025-10-14,03:54:24.000,287,11074946,6324,0,1760414063,13156.128230199996,24406.75467501,53312.21248512 2025-10-14,03:54:25.000,287,11074948,6124,0,1760414064,13156.202329610001,34558.44645843,53312.25440784 2025-10-14,03:54:26.000,287,11074961,6525,0,1760414065,13156.222538540002,29944.036616519996,53312.240433599996 2025-10-14,03:54:27.000,287,11074941,6805,0,1760414066,13156.343792120002,29943.944977830004,53312.26838208001 2025-10-14,03:54:28.000,287,11074946,6324,0,1760414067,13156.377473669992,27636.729483179995,53312.24742072001 2025-10-14,03:54:29.000,287,11074971,6805,0,1760414068,13156.471782009998,32251.174570739997,53312.275369200004 2025-10-14,03:54:30.000,287,11074983,6805,0,1760414069,13156.579562969993,27636.68013927,53312.275369200004 2025-10-14,03:54:31.000,287,11074935,6725,0,1760414070,13156.606508209989,30866.718389610003,53312.31729192001 2025-10-14,03:54:32.000,287,11074925,6765,0,1760414071,13156.673871309999,29482.332699780003,53312.21248512 2025-10-14,03:54:33.000,287,11074991,7085,0,1760414072,13156.781652269994,33173.77175427,53312.26139496 2025-10-14,03:54:34.000,287,11074982,6485,0,1760414073,13156.85575168,28559.354863229993,53312.3103048 2025-10-14,03:54:35.000,287,11075054,6405,0,1760414074,13156.92985108999,26252.068877280006,53312.32427904 2025-10-14,03:54:36.000,287,11074985,6885,0,1760414075,13156.99721419,26713.43443578,53312.40113736 2025-10-14,03:54:37.000,287,11074951,6725,0,1760414076,13157.09152252999,33635.06682147,53312.45703432001 2025-10-14,03:54:38.000,287,11075027,6885,0,1760414077,13157.145413009996,28097.629799100003,53312.40113736 2025-10-14,03:54:39.000,287,11075019,6805,0,1760414078,13157.21951242,27636.088012349996,53312.42209872 2025-10-14,03:54:40.000,287,11074953,6605,0,1760414079,13157.307084449996,31327.484772059994,53312.42209872 2025-10-14,03:54:41.000,287,11074979,6685,0,1760414080,13157.327293379996,27635.904734969998,53312.464021440006 2025-10-14,03:54:42.000,287,11074989,6765,0,1760414081,13157.334029689991,29020.057803510004,53312.45703432001 2025-10-14,03:54:43.000,287,11074979,7205,0,1760414082,13157.394656479992,29020.008459599994,53312.464021440006 2025-10-14,03:54:44.000,287,11075044,6205,0,1760414083,13157.455283269992,33172.742581290004,53312.47799568 2025-10-14,03:54:45.000,287,11074998,6485,0,1760414084,13157.509173749997,30865.449546210002,53312.49895704 2025-10-14,03:54:46.000,287,11074950,6485,0,1760414085,13157.536118989992,29942.39416923,53312.49196992 2025-10-14,03:54:47.000,287,11074973,6685,0,1760414086,13157.563064230002,29480.866480740005,53312.55485400001 2025-10-14,03:54:48.000,287,11074982,6245,0,1760414087,13157.576536849992,27173.47475784,53312.55485400001 2025-10-14,03:54:49.000,287,11074943,6885,0,1760414088,13157.657372569993,31787.701322370005,53312.631712320006 2025-10-14,03:54:50.000,287,11074950,6365,0,1760414089,13157.670845189998,29018.944040970004,53312.64568656 2025-10-14,03:54:51.000,287,11074964,6284,0,1760414090,13157.691054119998,25327.30056171,53312.67363504001 2025-10-14,03:54:52.000,287,11074961,7005,0,1760414091,13157.724735669988,29941.505978850008,53312.67363504001 2025-10-14,03:54:53.000,287,11074952,6685,0,1760414092,13157.731471979998,29018.471749260003,53312.68760928 2025-10-14,03:54:54.000,287,11074993,6845,0,1760414093,13157.731471979998,28556.915864249997,53312.6945964 2025-10-14,03:54:55.000,287,11074953,6605,0,1760414094,13157.738208289993,27634.001469869996,53312.71555776 2025-10-14,03:54:56.000,287,11074960,6485,0,1760414095,13157.731471979998,29479.590588210005,53312.70158352001 2025-10-14,03:54:57.000,287,11074936,6324,0,1760414096,13157.711263049998,32709.600642029996,53312.71555776 2025-10-14,03:54:58.000,287,11074963,6725,0,1760414097,13157.670845189998,25788.1233372,53312.78542896 2025-10-14,03:54:59.000,287,11074999,6525,0,1760414098,13157.630427329997,28095.27538968,53312.7644676 2025-10-14,03:55:00.000,287,11075038,6485,0,1760414099,13157.616954709993,32709.57244551,53312.729532000005 2025-10-14,03:55:01.000,287,11074931,6805,0,1760414100,13157.603482090002,29479.64698125,53312.75049336001 2025-10-14,03:55:02.000,287,11074956,6405,0,1760414101,13157.529382679997,31325.47577001,53312.799403200006 2025-10-14,03:55:03.000,287,11074936,6525,0,1760414102,13157.488964819997,31786.96821285,53312.743506239996 2025-10-14,03:55:04.000,287,11075039,6725,0,1760414103,13157.448546959997,26249.961187409994,53312.77145472001 2025-10-14,03:55:05.000,287,11074958,6445,0,1760414104,13157.367711239996,27173.016564389996,53312.82036456001 2025-10-14,03:55:06.000,287,11075012,6245,0,1760414105,13157.367711239996,32248.869505230003,53312.7644676 2025-10-14,03:55:07.000,287,11074944,6324,0,1760414106,13157.307084449996,27634.699333740005,53312.8343388 2025-10-14,03:55:08.000,287,11074979,6965,0,1760414107,13157.253193969991,32710.615716750006,53312.82036456001 2025-10-14,03:55:09.000,287,11074940,6284,0,1760414108,13157.226248729996,30865.019549279998,53312.75748048 2025-10-14,03:55:10.000,287,11074939,6725,0,1760414109,13157.19256717999,28096.600626119995,53312.8343388 2025-10-14,03:55:11.000,287,11074960,6245,0,1760414110,13157.15214931999,25789.55431059,53312.86927440001 2025-10-14,03:55:12.000,287,11074950,6405,0,1760414111,13157.09152252999,28558.290444600003,53312.799403200006 2025-10-14,03:55:13.000,287,11074958,6605,0,1760414112,13157.03089573999,33172.78487607,53312.82735168 2025-10-14,03:55:14.000,287,11075001,6805,0,1760414113,13156.983741569995,30404.253166830007,53312.82735168 2025-10-14,03:55:15.000,287,11074990,6205,0,1760414114,13156.95679633,31788.652954920006,53312.84132592001 2025-10-14,03:55:16.000,287,11074978,6405,0,1760414115,13156.92985108999,25790.054798819998,53312.75049336001 2025-10-14,03:55:17.000,287,11074912,6324,0,1760414116,13156.83554275,29943.070885709996,53312.78542896 2025-10-14,03:55:18.000,287,11074978,6405,0,1760414117,13156.822070129994,23944.48682787,53312.82036456001 2025-10-14,03:55:19.000,287,11074937,6765,0,1760414118,13156.76817964999,28097.446521720005,53312.778441840004 2025-10-14,03:55:20.000,287,11074986,6165,0,1760414119,13156.700816549994,30866.189704860008,53312.799403200006 2025-10-14,03:55:21.000,287,11074947,6965,0,1760414120,13156.667134999989,29020.452554789998,53312.82036456001 2025-10-14,03:55:22.000,287,11074966,6605,0,1760414121,13156.599771899993,33173.54618211,53312.71555776 2025-10-14,03:55:24.000,287,11074940,6365,0,1760414123,13156.478518319993,30405.014472869996,53312.72254488001 2025-10-14,03:55:25.000,287,11074954,6245,0,1760414124,13156.431364149998,28097.82717474,53312.77145472001 2025-10-14,03:55:26.000,287,11074914,6645,0,1760414125,13156.330319499997,23483.424381959994,53312.729532000005 2025-10-14,03:55:27.000,287,11074983,6885,0,1760414126,13156.323583190002,34558.086952800004,53312.72254488001 2025-10-14,03:55:28.000,287,11074936,6324,0,1760414127,13156.249483779997,29943.648914370002,53312.75748048 2025-10-14,03:55:29.000,287,11074987,6525,0,1760414128,13156.202329610001,29020.783863899997,53312.729532000005 2025-10-14,03:55:30.000,287,11074984,6284,0,1760414129,13156.168648059996,27636.496861890002,53312.631712320006 2025-10-14,03:55:31.000,287,11074986,6245,0,1760414130,13156.168648059996,31328.04165333,53312.64568656 2025-10-14,03:55:32.000,287,11075003,6965,0,1760414131,13156.101284960001,32712.413244900003,53312.63869944 2025-10-14,03:55:33.000,287,11075023,6885,0,1760414132,13156.0608671,27175.152450780006,53312.5897896 2025-10-14,03:55:34.000,287,11074958,6445,0,1760414133,13156.00024031,23483.734543679995,53312.61773808 2025-10-14,03:55:35.000,287,11074971,6965,0,1760414134,13156.02044924,28098.13028733,53312.54786688 2025-10-14,03:55:36.000,287,11074967,6685,0,1760414135,13155.986767689996,25329.52808679,53312.50594416001 2025-10-14,03:55:37.000,287,11074957,6685,0,1760414136,13155.946349829996,32712.681111840007,53312.52690552 2025-10-14,03:55:38.000,287,11074976,6165,0,1760414137,13155.93287720999,30867.07789524,53312.512931280005 2025-10-14,03:55:39.000,287,11074953,6685,0,1760414138,13155.91266827999,30405.62069805,53312.49895704 2025-10-14,03:55:40.000,287,11075024,6245,0,1760414139,13155.87898673,26252.731495500004,53312.53389264001 2025-10-14,03:55:41.000,287,11074944,6205,0,1760414140,13155.85204148999,32713.06881399,53312.52690552 2025-10-14,03:55:42.000,287,11074950,6284,0,1760414141,13155.85204148999,28560.158464050008,53312.42908584 2025-10-14,03:55:43.000,287,11074938,6324,0,1760414142,13155.81835994,26714.456559629994,53312.464021440006 2025-10-14,03:55:44.000,287,11074977,7045,0,1760414143,13155.77794208,32713.378975710002,53312.464021440006 2025-10-14,03:55:45.000,287,11074922,6365,0,1760414144,13155.804887319995,30867.69821868,53312.4500472 2025-10-14,03:55:46.000,287,11074999,6845,0,1760414145,13155.825096249995,32252.08390851,53312.4500472 2025-10-14,03:55:47.000,287,11075001,6925,0,1760414146,13155.845305179995,32713.604547869996,53312.41511160001 2025-10-14,03:55:48.000,287,11074934,6405,0,1760414147,13155.89245934999,29483.509904489998,53312.42209872 2025-10-14,03:55:49.000,287,11074918,6445,0,1760414148,13155.905931969995,26714.844261780003,53312.42908584 2025-10-14,03:55:50.000,287,11074950,6124,0,1760414149,13155.93287720999,34098.039581610006,53312.47100856 2025-10-14,03:55:51.000,287,11074976,6284,0,1760414150,13155.98003138,31329.31754586,53312.33126616 2025-10-14,03:55:52.000,287,11075028,6165,0,1760414151,13155.93287720999,31329.261152820007,53312.43607296001 2025-10-14,03:55:53.000,287,11074977,6685,0,1760414152,13156.006976619996,28560.503871420005,53312.42908584 2025-10-14,03:55:54.000,287,11075027,6925,0,1760414153,13156.054130789991,28098.983232059996,53312.42209872 2025-10-14,03:55:55.000,287,11074975,6685,0,1760414154,13156.067603409996,29021.805987750005,53312.464021440006 2025-10-14,03:55:56.000,287,11074981,6485,0,1760414155,13156.128230199996,25791.63380394,53312.394150240005 2025-10-14,03:55:57.000,287,11074969,6565,0,1760414156,13156.168648059996,28560.207807960003,53312.43607296001 2025-10-14,03:55:58.000,287,11075003,6725,0,1760414157,13156.229274849997,28098.588480780003,53312.49196992 2025-10-14,03:55:59.000,287,11074976,6284,0,1760414158,13156.276429019992,29944.276286940003,53312.47100856 2025-10-14,03:56:00.000,287,11074903,6805,0,1760414159,13156.330319499997,23945.339772599997,53312.47100856 2025-10-14,03:56:01.000,287,11074954,6365,0,1760414160,13156.397682599993,29482.51597716,53312.408124479996 2025-10-14,03:56:02.000,287,11074911,6525,0,1760414161,13156.444836770002,29482.36794543,53312.512931280005 2025-10-14,03:56:03.000,287,11074938,6205,0,1760414162,13156.485254630003,28559.29847019,53312.53389264001 2025-10-14,03:56:04.000,287,11074947,7085,0,1760414163,13156.552617729998,28559.086996290003,53312.53389264001 2025-10-14,03:56:05.000,287,11074933,6565,0,1760414164,13156.572826659998,28558.903718910005,53312.49196992 2025-10-14,03:56:06.000,287,11074878,6205,0,1760414165,13156.640189759994,27635.86244019,53312.512931280005 2025-10-14,03:56:07.000,287,11074939,6765,0,1760414166,13156.653662379998,30404.316609,53312.55485400001 2025-10-14,03:56:08.000,287,11074946,6485,0,1760414167,13156.700816549994,26251.17363777,53312.561841120005 2025-10-14,03:56:09.000,287,11074910,6165,0,1760414168,13156.761443339994,29481.07090551,53312.58280248001 2025-10-14,03:56:10.000,287,11074909,6925,0,1760414169,13156.76817964999,27173.77787043,53312.64568656 2025-10-14,03:56:11.000,287,11074920,6205,0,1760414170,13156.734498099999,31326.59658168,53312.60376384001 2025-10-14,03:56:12.000,287,11074946,6405,0,1760414171,13156.741234409994,29942.23203924,53312.58280248001 2025-10-14,03:56:13.000,287,11074927,6685,0,1760414172,13156.700816549994,23943.52814619,53312.58280248001 2025-10-14,03:56:14.000,287,11074976,6645,0,1760414173,13156.741234409994,34095.10714353,53312.5897896 2025-10-14,03:56:15.000,287,11074911,7045,0,1760414174,13156.653662379998,27635.0658885,53312.63869944 2025-10-14,03:56:16.000,287,11074882,6324,0,1760414175,13156.640189759994,30403.724482079997,53312.58280248001 2025-10-14,03:56:17.000,287,11074875,6765,0,1760414176,13156.660398689994,30403.766776860008,53312.65267368001 2025-10-14,03:56:18.000,287,11074923,7005,0,1760414177,13156.593035589998,32711.031615419997,53312.56882824 2025-10-14,03:56:19.000,287,11074922,6365,0,1760414178,13156.613244519998,24866.717456640006,53312.575815359996 2025-10-14,03:56:20.000,287,11074944,6284,0,1760414179,13156.633453449998,34557.01548504,53312.61773808 2025-10-14,03:56:21.000,287,11074913,6685,0,1760414180,13156.613244519998,29942.838264420003,53312.61773808 2025-10-14,03:56:22.000,287,11074867,7005,0,1760414181,13156.593035589998,26712.80001408,53312.63869944 2025-10-14,03:56:23.000,287,11074972,6245,0,1760414182,13156.640189759994,33634.495841940006,53312.6596608 2025-10-14,03:56:25.000,287,11074962,6405,0,1760414184,13156.707552859989,30404.697262019996,53312.73651912 2025-10-14,03:56:26.000,287,11074977,6845,0,1760414185,13156.74797071999,26713.399190130003,53312.75049336001 2025-10-14,03:56:27.000,287,11074951,6965,0,1760414186,13156.781652269994,29943.472686120003,53312.66664792 2025-10-14,03:56:28.000,287,11074946,6445,0,1760414187,13156.774915959999,31789.20983619,53312.60376384001 2025-10-14,03:56:29.000,287,11074999,6645,0,1760414188,13156.822070129994,33173.54618211,53312.6945964 2025-10-14,03:56:30.000,287,11075011,6765,0,1760414189,13156.82880643999,29020.56534087,53312.6596608 2025-10-14,03:56:31.000,287,11074992,6284,0,1760414190,13156.862487989994,29481.994341540005,53312.729532000005 2025-10-14,03:56:32.000,287,11074962,6324,0,1760414191,13156.89616954,36864.99933486,53312.70158352001 2025-10-14,03:56:33.000,287,11074995,6725,0,1760414192,13156.882696919994,33634.86944583,53312.743506239996 2025-10-14,03:56:34.000,287,11074985,6885,0,1760414193,13156.89616954,33173.27831517,53312.66664792 2025-10-14,03:56:35.000,287,11075014,6405,0,1760414194,13156.87596061,32250.370969919997,53312.67363504001 2025-10-14,03:56:36.000,287,11074951,6805,0,1760414195,13156.88943322999,33173.214873000004,53312.67363504001 2025-10-14,03:56:37.000,287,11074988,6165,0,1760414196,13156.87596061,30865.9641327,53312.61773808 2025-10-14,03:56:38.000,287,11074980,6485,0,1760414197,13156.842279059994,30404.429395080006,53312.65267368001 2025-10-14,03:56:39.000,287,11075008,6365,0,1760414198,13156.86922429999,26251.34986602,53312.70857064 2025-10-14,03:56:40.000,287,11075020,6365,0,1760414199,13156.822070129994,29481.374018100003,53312.70158352001 2025-10-14,03:56:41.000,287,11075022,6205,0,1760414200,13156.754707029999,30865.583479680005,53312.680622160005 2025-10-14,03:56:42.000,287,11074971,6805,0,1760414201,13156.707552859989,29019.839280479995,53312.65267368001 2025-10-14,03:56:43.000,287,11074983,6805,0,1760414202,13156.700816549994,25789.71644058,53312.68760928 2025-10-14,03:56:44.000,287,11074974,6284,0,1760414203,13156.606508209989,29481.24008463,53312.680622160005 2025-10-14,03:56:46.000,287,11074945,7005,0,1760414205,13156.491990939998,32249.743597349996,53312.63869944 2025-10-14,03:56:47.000,287,11074934,6365,0,1760414206,13156.424627840002,28558.241100690007,53312.59677672 2025-10-14,03:56:48.000,287,11074990,6284,0,1760414207,13156.343792120002,31326.906743400003,53312.58280248001 2025-10-14,03:56:49.000,287,11074999,6605,0,1760414208,13156.249483779997,26712.4757541,53312.59677672 2025-10-14,03:56:50.000,287,11074998,6645,0,1760414209,13156.148439129996,29481.10615116,53312.575815359996 2025-10-14,03:56:51.000,287,11074943,6685,0,1760414210,13156.087812339996,30865.590528810004,53312.55485400001 2025-10-14,03:56:52.000,287,11074952,6245,0,1760414211,13156.081076030001,27174.09508128,53312.54786688 2025-10-14,03:56:53.000,287,11074964,6165,0,1760414212,13156.013712929991,34095.70631958,53312.54786688 2025-10-14,03:56:54.000,287,11074954,6205,0,1760414213,13155.97329506999,30865.724462280006,53312.512931280005 2025-10-14,03:56:55.000,287,11074962,6445,0,1760414214,13155.986767689996,29942.901706589997,53312.50594416001 2025-10-14,03:56:56.000,287,11074965,7045,0,1760414215,13155.93287720999,26251.48379949,53312.45703432001 2025-10-14,03:56:57.000,287,11074981,6805,0,1760414216,13155.926140899996,27635.813096280006,53312.47799568 2025-10-14,03:56:58.000,287,11074999,6725,0,1760414217,13155.885723039995,20714.27234928,53312.43607296001 2025-10-14,03:56:59.000,287,11074987,6645,0,1760414218,13155.885723039995,29943.127278750006,53312.37318888 2025-10-14,03:57:00.000,287,11074987,6845,0,1760414219,13155.8587778,28097.397177809995,53312.38716312001 2025-10-14,03:57:01.000,287,11074979,6725,0,1760414220,13155.8587778,26251.709371649995,53312.31729192001 2025-10-14,03:57:02.000,287,11074913,6525,0,1760414221,13155.87225041999,30404.690212889996,53312.28235632 2025-10-14,03:57:03.000,287,11074966,6005,0,1760414222,13155.8587778,27636.03866844,53312.36620176001 2025-10-14,03:57:04.000,287,11074984,6324,0,1760414223,13155.8587778,34557.68515239,53312.275369200004 2025-10-14,03:57:05.000,287,11074970,6245,0,1760414224,13155.885723039995,31327.661000310007,53312.345240400005 2025-10-14,03:57:06.000,287,11074954,6445,0,1760414225,13155.885723039995,26713.26525666,53312.30331768 2025-10-14,03:57:07.000,287,11074916,6324,0,1760414226,13155.89919566,33173.49683819999,53312.3103048 2025-10-14,03:57:08.000,287,11074928,6284,0,1760414227,13155.91266827999,29020.57239,53312.275369200004 2025-10-14,03:57:09.000,287,11074964,6324,0,1760414228,13155.926140899996,32250.681131639998,53312.275369200004 2025-10-14,03:57:10.000,287,11074993,6805,0,1760414229,13155.98003138,25790.555287049996,53312.28934344001 2025-10-14,03:57:11.000,287,11074983,7005,0,1760414230,13156.02044924,29482.114176749994,53312.21947224001 2025-10-14,03:57:12.000,287,11074960,6405,0,1760414231,13156.074339719991,28559.29847019,53312.28235632 2025-10-14,03:57:13.000,287,11074913,6685,0,1760414232,13156.094548649991,28097.862420389996,53312.17056240001 2025-10-14,03:57:14.000,287,11074987,6725,0,1760414233,13156.155175439992,28097.83422387,53312.205498 2025-10-14,03:57:15.000,287,11074993,6765,0,1760414234,13156.195593299992,32712.29340969,53312.128639680006 2025-10-14,03:57:16.000,287,11074963,6685,0,1760414235,13156.229274849997,29943.606619590006,53312.15658816 2025-10-14,03:57:17.000,287,11074965,6565,0,1760414236,13156.262956400002,33635.17960755,53312.205498 2025-10-14,03:57:18.000,287,11074992,6124,0,1760414237,13156.283165330002,26252.026582499995,53312.16357528 2025-10-14,03:57:19.000,287,11074962,6405,0,1760414238,13156.276429019992,25329.168581160004,53312.16357528 2025-10-14,03:57:20.000,287,11074990,6284,0,1760414239,13156.283165330002,31789.386064439997,53312.19152376 2025-10-14,03:57:21.000,287,11075024,6245,0,1760414240,13156.316846879992,32250.80096685,53312.205498 2025-10-14,03:57:22.000,287,11074965,6925,0,1760414241,13156.337055809992,26713.42033752,53312.14261392 2025-10-14,03:57:23.000,287,11074984,6565,0,1760414242,13156.330319499997,28559.10814368,53312.18453664 2025-10-14,03:57:24.000,287,11074970,6605,0,1760414243,13156.296637949992,27636.228994949997,53312.11466544 2025-10-14,03:57:25.000,287,11074964,6725,0,1760414244,13156.256220089992,28559.1363402,53312.12165256001 2025-10-14,03:57:27.000,287,11074962,6205,0,1760414246,13156.262956400002,32250.65293512,53312.12165256001 2025-10-14,03:57:28.000,287,11074990,6445,0,1760414247,13156.249483779997,34096.47467475,53312.107678320004 2025-10-14,03:57:29.000,287,11074996,6525,0,1760414248,13156.215802229992,31327.872474210002,53312.10069120001 2025-10-14,03:57:30.000,287,11075009,6885,0,1760414249,13156.182120680001,30404.97217809,53312.058768480005 2025-10-14,03:57:31.000,287,11075043,6885,0,1760414250,13156.215802229992,27636.35587929,53312.072742719996 2025-10-14,03:57:32.000,287,11074958,6365,0,1760414251,13156.195593299992,29020.706323470004,53312.072742719996 2025-10-14,03:57:33.000,287,11074939,6765,0,1760414252,13156.188856989997,28559.340764969995,53311.98191016001 2025-10-14,03:57:34.000,287,11074970,6165,0,1760414253,13156.195593299992,24867.831219180007,53312.0657556 2025-10-14,03:57:35.000,287,11074986,6485,0,1760414254,13156.195593299992,26713.59656577,53312.14261392 2025-10-14,03:57:36.000,287,11074978,6365,0,1760414255,13156.202329610001,24867.859415700004,53312.09370408 2025-10-14,03:57:37.000,287,11074982,6605,0,1760414256,13156.182120680001,29943.754651320007,53312.01684576 2025-10-14,03:57:38.000,287,11074986,6205,0,1760414257,13156.209065919997,31328.133292020008,53312.107678320004 2025-10-14,03:57:39.000,287,11075004,6405,0,1760414258,13156.256220089992,34558.242033660004,53312.0657556 2025-10-14,03:57:40.000,287,11075003,6765,0,1760414259,13156.310110569997,27175.131303389993,53312.10069120001 2025-10-14,03:57:41.000,287,11074938,6084,0,1760414260,13156.310110569997,29020.882551720002,53312.07972984001 2025-10-14,03:57:42.000,287,11074980,6245,0,1760414261,13156.330319499997,27175.110155999995,53312.072742719996 2025-10-14,03:57:43.000,287,11074987,6965,0,1760414262,13156.337055809992,29943.761700450006,53312.04479424 2025-10-14,03:57:44.000,287,11074993,6685,0,1760414263,13156.330319499997,30405.197750249994,53312.05178136001 2025-10-14,03:57:45.000,287,11074993,6525,0,1760414264,13156.343792120002,31789.555243559997,53312.09370408 2025-10-14,03:57:46.000,287,11074945,6765,0,1760414265,13156.364001050002,32712.363900990007,53312.08671696 2025-10-14,03:57:47.000,287,11074966,6565,0,1760414266,13156.377473669992,26252.111172060002,53312.058768480005 2025-10-14,03:57:48.000,287,11074944,6284,0,1760414267,13156.390946289997,30866.506915709993,53312.09370408 2025-10-14,03:57:49.000,287,11074962,6365,0,1760414268,13156.370737359997,27636.35587929,53312.128639680006 2025-10-14,03:57:50.000,287,11075048,6124,0,1760414269,13156.370737359997,31327.851326820004,53312.09370408 2025-10-14,03:57:51.000,287,11074989,6805,0,1760414270,13156.343792120002,29020.523046090006,53312.0657556 2025-10-14,03:57:52.000,287,11074991,6565,0,1760414271,13156.357264739992,28097.693241269997,53312.128639680006 2025-10-14,03:57:53.000,287,11074999,6685,0,1760414272,13156.350528429997,31327.703295090003,53312.16357528 2025-10-14,03:57:54.000,287,11074988,6205,0,1760414273,13156.350528429997,22560.333759329995,53312.07972984001 2025-10-14,03:57:55.000,287,11074950,6565,0,1760414274,13156.377473669992,25790.456599230005,53312.107678320004 2025-10-14,03:57:56.000,287,11074972,6405,0,1760414275,13156.350528429997,32712.046690140007,53312.128639680006 2025-10-14,03:57:57.000,287,11074990,6445,0,1760414276,13156.350528429997,29943.35990004,53312.107678320004 2025-10-14,03:57:58.000,287,11074961,6925,0,1760414277,13156.310110569997,32711.983247969998,53312.1356268 2025-10-14,03:57:59.000,287,11074989,6725,0,1760414278,13156.343792120002,29481.87450633,53312.11466544 2025-10-14,03:58:00.000,287,11075035,6685,0,1760414279,13156.323583190002,28097.51701302,53312.0657556 2025-10-14,03:58:01.000,287,11075010,6405,0,1760414280,13156.269692709997,30866.161508339996,53312.05178136001 2025-10-14,03:58:02.000,287,11074983,6565,0,1760414281,13156.249483779997,30404.64086898,53312.07972984001 2025-10-14,03:58:03.000,287,11074983,6725,0,1760414282,13156.256220089992,29481.684179820004,53312.03780712 2025-10-14,03:58:04.000,287,11074982,6165,0,1760414283,13156.222538540002,30866.006427479995,53312.02383288 2025-10-14,03:58:05.000,287,11074929,7125,0,1760414284,13156.188856989997,32250.300478620004,53312.01684576 2025-10-14,03:58:06.000,287,11074965,6525,0,1760414285,13156.229274849997,29481.620737649995,53312.00287152001 2025-10-14,03:58:07.000,287,11075018,6645,0,1760414286,13156.242747470002,32250.272282100006,53312.02383288 2025-10-14,03:58:08.000,287,11075001,6605,0,1760414287,13156.188856989997,27635.820145410005,53312.05178136001 2025-10-14,03:58:09.000,287,11074956,6324,0,1760414288,13156.188856989997,29020.064852640004,53312.00287152001 2025-10-14,03:58:10.000,287,11074994,6245,0,1760414289,13156.188856989997,27635.820145410005,53312.009858640005 2025-10-14,03:58:11.000,287,11074942,6284,0,1760414290,13156.188856989997,31788.772790129995,53312.02383288 2025-10-14,03:58:12.000,287,11074970,6324,0,1760414291,13156.182120680001,28097.298489990004,53311.93300032001 2025-10-14,03:58:13.000,287,11074951,6925,0,1760414292,13156.188856989997,30404.47873899,53311.97492304 2025-10-14,03:58:14.000,287,11074966,6405,0,1760414293,13156.182120680001,29481.613688519996,53312.07972984001 2025-10-14,03:58:15.000,287,11074992,6445,0,1760414294,13156.215802229992,32250.300478620004,53312.04479424 2025-10-14,03:58:16.000,287,11074984,6445,0,1760414295,13156.202329610001,27635.925882359996,53312.05178136001 2025-10-14,03:58:17.000,287,11074959,7205,0,1760414296,13156.134966509992,29481.670081560005,53312.02383288 2025-10-14,03:58:18.000,287,11074811,6685,0,1760414297,13156.141702820001,30866.034624000007,53312.00287152001 2025-10-14,03:58:19.000,287,11074971,6885,0,1760414298,13156.161911750001,30866.091017040002,53312.009858640005 2025-10-14,03:58:20.000,287,11074978,6605,0,1760414299,13156.114757579991,27636.03866844,53312.072742719996 2025-10-14,03:58:21.000,287,11075012,6165,0,1760414300,13156.067603409996,25790.315616630003,53312.01684576 2025-10-14,03:58:22.000,287,11075002,6405,0,1760414301,13156.054130789991,29481.860408070002,53311.93300032001 2025-10-14,03:58:23.000,287,11074997,6805,0,1760414302,13156.033921859991,28097.636848230002,53311.98889728 2025-10-14,03:58:24.000,287,11074894,6365,0,1760414303,13156.02044924,29481.90270285,53311.95396168001 2025-10-14,03:58:25.000,287,11074976,6485,0,1760414304,13156.027185549996,27636.080963219996,53311.939987440004 2025-10-14,03:58:26.000,287,11075010,6605,0,1760414305,13155.993503999991,29943.310556130004,53311.95396168001 2025-10-14,03:58:28.000,287,11075020,6445,0,1760414307,13155.926140899996,30866.168557469995,53311.905051839996 2025-10-14,03:58:29.000,287,11075018,6565,0,1760414308,13155.89919566,28097.552258669995,53311.891077600005 2025-10-14,03:58:30.000,287,11074959,6725,0,1760414309,13155.905931969995,31327.653951180007,53311.960948800006 2025-10-14,03:58:31.000,287,11074962,6324,0,1760414310,13155.91266827999,30866.13331182,53311.97492304 2025-10-14,03:58:32.000,287,11074962,6245,0,1760414311,13155.8587778,29481.768769379996,53311.96793592 2025-10-14,03:58:33.000,287,11075014,6405,0,1760414312,13155.87225041999,28558.889620650007,53311.960948800006 2025-10-14,03:58:34.000,287,11075012,6485,0,1760414313,13155.87225041999,31327.484772059994,53311.91902608 2025-10-14,03:58:35.000,287,11074822,6245,0,1760414314,13155.83183255999,33634.657971930006,53311.9260132 2025-10-14,03:58:36.000,287,11075001,6605,0,1760414315,13155.83183255999,30404.556279419994,53311.91902608 2025-10-14,03:58:37.000,287,11075026,6445,0,1760414316,13155.784678389995,30865.928887050002,53311.939987440004 2025-10-14,03:58:38.000,287,11074971,7085,0,1760414317,13155.77794208,27174.348849960006,53311.87710336 2025-10-14,03:58:39.000,287,11074970,6525,0,1760414318,13155.77794208,27635.798998020007,53311.89806472 2025-10-14,03:58:40.000,287,11074963,6845,0,1760414319,13155.73078790999,35018.726450910006,53311.86312912001 2025-10-14,03:58:41.000,287,11075006,6284,0,1760414320,13155.69710636,29020.015508729994,53311.80723216 2025-10-14,03:58:42.000,287,11074987,6845,0,1760414321,13155.6566885,26712.771817560002,53311.842167760005 2025-10-14,03:58:43.000,287,11074869,6765,0,1760414322,13155.663424809994,29019.909771780003,53311.83518064001 2025-10-14,03:58:44.000,287,11074986,6565,0,1760414323,13155.61627064,29942.732527469998,53311.80024504 2025-10-14,03:58:45.000,287,11074853,6885,0,1760414324,13155.582589089994,23482.613732009995,53311.723386720005 2025-10-14,03:58:46.000,287,11074815,6925,0,1760414325,13155.562380159994,28096.953082620006,53311.7513352 2025-10-14,03:58:47.000,287,11074986,6284,0,1760414326,13155.508489679989,33172.70028651001,53311.75832232 2025-10-14,03:58:48.000,287,11074956,6565,0,1760414327,13155.495017059999,28096.896689579997,53311.723386720005 2025-10-14,03:58:49.000,287,11074946,6365,0,1760414328,13155.461335509994,29942.514004440003,53311.70242536 2025-10-14,03:58:50.000,287,11074912,6525,0,1760414329,13155.427653959989,29942.521053570003,53311.7513352 2025-10-14,03:58:51.000,287,11074985,6765,0,1760414330,13155.434390269998,30865.357907519996,53311.64652840001 2025-10-14,03:58:52.000,287,11075003,6605,0,1760414331,13155.373763479998,30865.336760129998,53311.674476880005 2025-10-14,03:58:53.000,287,11074972,6124,0,1760414332,13155.306400379988,26250.948065610006,53311.674476880005 2025-10-14,03:58:54.000,287,11075000,6205,0,1760414333,13155.286191449988,36402.52001382,53311.64652840001 2025-10-14,03:58:55.000,287,11074970,6445,0,1760414334,13155.292927759998,31788.06787713,53311.66050264 2025-10-14,03:58:56.000,287,11074957,6845,0,1760414335,13155.252509899998,29480.831235089994,53311.58364432 2025-10-14,03:58:57.000,287,11074970,6284,0,1760414336,13155.225564660002,24405.048785549996,53311.59063144 2025-10-14,03:58:58.000,287,11074980,6685,0,1760414337,13155.171674179997,35017.95809574,53311.56268296 2025-10-14,03:58:59.000,287,11074838,6245,0,1760414338,13155.144728940002,33172.28438784,53311.49979888001 2025-10-14,03:59:00.000,287,11074927,6845,0,1760414339,13155.144728940002,30403.639892520005,53311.506786000005 2025-10-14,03:59:01.000,287,11074964,6405,0,1760414340,13155.131256319997,22097.769848730008,53311.49281176 2025-10-14,03:59:02.000,287,11074976,6205,0,1760414341,13155.137992629992,29019.240104430006,53311.48582464 2025-10-14,03:59:03.000,287,11075002,6445,0,1760414342,13155.158201559992,32710.707355439998,53311.47883752001 2025-10-14,03:59:04.000,287,11074944,6565,0,1760414343,13155.131256319997,29019.190760519996,53311.45088904001 2025-10-14,03:59:05.000,287,11074931,6885,0,1760414344,13155.191883109997,30864.920861460007,53311.457876160006 2025-10-14,03:59:06.000,287,11075003,6685,0,1760414345,13155.158201559992,29942.034663600003,53311.436914800004 2025-10-14,03:59:07.000,287,11074911,6765,0,1760414346,13155.158201559992,27173.376070020007,53311.436914800004 2025-10-14,03:59:08.000,287,11074996,6485,0,1760414347,13155.164937870002,29480.499925979995,53311.51377312 2025-10-14,03:59:09.000,287,11074964,6324,0,1760414348,13155.205355730002,34094.81812919999,53311.42992768001 2025-10-14,03:59:10.000,287,11074955,6605,0,1760414349,13155.218828349993,30864.723485819995,53311.44390192 2025-10-14,03:59:11.000,287,11074996,6205,0,1760414350,13155.218828349993,28557.479794650004,53311.44390192 2025-10-14,03:59:12.000,287,11074964,6205,0,1760414351,13155.239037279993,30403.245141239997,53311.35306936 2025-10-14,03:59:13.000,287,11074985,6885,0,1760414352,13155.252509899998,29480.330746859996,53311.42992768001 2025-10-14,03:59:14.000,287,11074975,6645,0,1760414353,13155.286191449988,29018.859451409997,53311.39499208 2025-10-14,03:59:15.000,287,11075005,6685,0,1760414354,13155.340081929993,31326.025602149995,53311.38101784001 2025-10-14,03:59:16.000,287,11074939,6805,0,1760414355,13155.380499789993,33633.184703759995,53311.37403072 2025-10-14,03:59:17.000,287,11074987,6605,0,1760414356,13155.360290859993,30864.533159309998,53311.42294056 2025-10-14,03:59:18.000,287,11074987,7045,0,1760414357,13155.353554549998,35017.34482143,53311.42294056 2025-10-14,03:59:19.000,287,11074986,6445,0,1760414358,13155.387236099989,31325.95511085,53311.40896632001 2025-10-14,03:59:20.000,287,11074974,6405,0,1760414359,13155.393972409998,27173.065908300006,53311.436914800004 2025-10-14,03:59:21.000,287,11074977,6765,0,1760414360,13155.400708719993,25788.828250200007,53311.339095120005 2025-10-14,03:59:22.000,287,11074933,6645,0,1760414361,13155.393972409998,31787.475750209996,53311.39499208 2025-10-14,03:59:23.000,287,11074934,6245,0,1760414362,13155.427653959989,30403.20284646,53311.48582464 2025-10-14,03:59:24.000,287,11074977,7045,0,1760414363,13155.360290859993,30864.702338429997,53311.401979199996 2025-10-14,03:59:25.000,287,11074996,6284,0,1760414364,13155.380499789993,31787.630831069997,53311.44390192 2025-10-14,03:59:26.000,287,11074924,6365,0,1760414365,13155.367027169988,29019.099121830004,53311.42294056 2025-10-14,03:59:27.000,287,11074999,6845,0,1760414366,13155.373763479998,28096.276366139995,53311.39499208 2025-10-14,03:59:29.000,287,11074950,6405,0,1760414368,13155.353554549998,31787.940992789998,53311.38101784001 2025-10-14,03:59:30.000,287,11074963,6805,0,1760414369,13155.380499789993,28557.966184620003,53311.33210800001 2025-10-14,03:59:31.000,287,11074924,6165,0,1760414370,13155.387236099989,27635.07293763,53311.34608224 2025-10-14,03:59:32.000,287,11075001,6645,0,1760414371,13155.400708719993,27173.62278957,53311.31114664001 2025-10-14,03:59:33.000,287,11074999,6645,0,1760414372,13155.434390269998,27635.129330669995,53311.3670436 2025-10-14,03:59:34.000,287,11074982,6205,0,1760414373,13155.447862889989,28557.916840709993,53311.33210800001 2025-10-14,03:59:35.000,287,11074988,6284,0,1760414374,13155.441126579994,29480.810087699996,53311.2971724 2025-10-14,03:59:36.000,287,11074971,6885,0,1760414375,13155.441126579994,31787.877550620004,53311.2971724 2025-10-14,03:59:37.000,287,11075029,6605,0,1760414376,13155.447862889989,30865.00545102,53311.35306936 2025-10-14,03:59:38.000,287,11075004,6284,0,1760414377,13155.393972409998,29942.126302289995,53311.37403072 2025-10-14,03:59:39.000,287,11075005,7005,0,1760414378,13155.420917649993,32710.69325718,53311.27621104 2025-10-14,03:59:40.000,287,11075002,6284,0,1760414379,13155.434390269998,29019.15551487,53311.33210800001 2025-10-14,03:59:41.000,287,11074974,6565,0,1760414380,13155.427653959989,31787.708371500004,53311.220314080005 2025-10-14,03:59:42.000,287,11075002,6205,0,1760414381,13155.367027169988,29480.492876849996,53311.33210800001 2025-10-14,03:59:43.000,287,11075007,6925,0,1760414382,13155.360290859993,31326.258223440003,53311.30415952 2025-10-14,03:59:44.000,287,11074963,6605,0,1760414383,13155.380499789993,29018.97928662,53311.290185280006 2025-10-14,03:59:45.000,287,11074971,6725,0,1760414384,13155.387236099989,31787.560339770003,53311.33210800001 2025-10-14,03:59:46.000,287,11074974,6324,0,1760414385,13155.367027169988,33633.3115881,53311.290185280006 2025-10-14,03:59:47.000,287,11074972,6365,0,1760414386,13155.434390269998,26711.784939360005,53311.28319816001 2025-10-14,03:59:48.000,287,11075000,6324,0,1760414387,13155.400708719993,26711.83428327,53311.31114664001 2025-10-14,03:59:49.000,287,11074978,6485,0,1760414388,13155.414181339998,29019.063876180007,53311.290185280006 2025-10-14,03:59:50.000,287,11074948,6445,0,1760414389,13155.420917649993,29942.020565340004,53311.28319816001 2025-10-14,03:59:51.000,287,11074783,6885,0,1760414390,13155.407445029989,34556.33876856,53311.32512088 2025-10-14,03:59:52.000,287,11074976,6485,0,1760414391,13155.400708719993,28557.782907240005,53311.269223920004 2025-10-14,03:59:53.000,287,11075001,6765,0,1760414392,13155.400708719993,26250.652002150004,53311.24826256 2025-10-14,03:59:54.000,287,11074967,6725,0,1760414393,13155.420917649993,26250.70134606,53311.25524968 2025-10-14,03:59:55.000,287,11075003,6765,0,1760414394,13155.400708719993,29019.352890509996,53311.18537848 2025-10-14,03:59:56.000,287,11074979,6845,0,1760414395,13155.393972409998,30865.054794929994,53311.19935272 2025-10-14,03:59:57.000,287,11074969,6685,0,1760414396,13155.427653959989,29019.45157833,53311.26223680001 2025-10-14,03:59:58.000,287,11074933,6605,0,1760414397,13155.447862889989,25789.427426249997,53311.24127544001 2025-10-14,03:59:59.000,287,11074987,6965,0,1760414398,13155.407445029989,23020.874569620006,53311.20633984 2025-10-14,04:00:00.000,287,11074996,6205,0,1760414399,13155.427653959989,28096.671117420003,53311.234288319996 2025-10-14,04:00:01.000,287,11074916,6205,0,1760414400,13155.447862889989,25789.490868420005,53311.21332696001 2025-10-14,04:00:02.000,287,11074906,6324,0,1760414401,13155.501753369994,26712.412311930006,53311.19935272 2025-10-14,04:00:03.000,287,11074940,6205,0,1760414402,13155.501753369994,28096.805050890005,53311.19236560001 2025-10-14,04:00:04.000,287,11074940,6324,0,1760414403,13155.515225989999,33634.023550230006,53311.12948152 2025-10-14,04:00:05.000,287,11074954,6405,0,1760414404,13155.535434919999,28558.31159199,53311.18537848 2025-10-14,04:00:06.000,287,11074951,7205,0,1760414405,13155.555643849999,29019.76878918,53311.16441712001 2025-10-14,04:00:07.000,287,11074936,6405,0,1760414406,13155.56911646999,29019.860427870008,53311.13646864 2025-10-14,04:00:08.000,287,11074960,6324,0,1760414407,13155.60953432999,25789.86447231,53311.122494400006 2025-10-14,04:00:09.000,287,11075032,6485,0,1760414408,13155.60953432999,26251.399209929994,53311.11550728001 2025-10-14,04:00:10.000,287,11074950,6565,0,1760414409,13155.61627064,30865.830199229997,53311.16441712001 2025-10-14,04:00:11.000,287,11074967,6765,0,1760414410,13155.63647957,31327.41428076,53311.14345576001 2025-10-14,04:00:12.000,287,11074997,7005,0,1760414411,13155.69037004999,32250.370969919997,53311.09454592001 2025-10-14,04:00:13.000,287,11074954,6245,0,1760414412,13155.663424809994,28558.96011195,53311.122494400006 2025-10-14,04:00:14.000,287,11074991,6805,0,1760414413,13155.67689743,29481.937948499995,53311.05961032 2025-10-14,04:00:15.000,287,11075028,6245,0,1760414414,13155.67689743,23483.283399360007,53311.052623200005 2025-10-14,04:00:16.000,287,11074998,6565,0,1760414415,13155.71057897999,31327.851326820004,53311.04563608001 2025-10-14,04:00:17.000,287,11074989,6805,0,1760414416,13155.77794208,25790.65397487,53311.11550728001 2025-10-14,04:00:18.000,287,11074963,6725,0,1760414417,13155.804887319995,34558.14334584,53311.03864896 2025-10-14,04:00:19.000,287,11074927,7085,0,1760414418,13155.83856887,27636.715384919997,53311.03864896 2025-10-14,04:00:20.000,287,11074917,6885,0,1760414419,13155.905931969995,30866.90871612,53311.08057168 2025-10-14,04:00:21.000,287,11074909,6765,0,1760414420,13155.98003138,27175.462612500007,53311.003713360005 2025-10-14,04:00:22.000,287,11074973,6525,0,1760414421,13156.054130789991,29482.783844100006,53311.03864896 2025-10-14,04:00:23.000,287,11074944,6284,0,1760414422,13156.148439129996,29021.509924290003,53311.066597439996 2025-10-14,04:00:24.000,287,11074852,6485,0,1760414423,13156.229274849997,29483.072858429994,53311.02467472001 2025-10-14,04:00:25.000,287,11074962,6405,0,1760414424,13156.310110569997,29021.650906890005,53311.052623200005 2025-10-14,04:00:26.000,287,11075001,6885,0,1760414425,13156.451573079998,29483.18564451,53311.03864896 2025-10-14,04:00:27.000,287,11074940,6245,0,1760414426,13156.579562969993,26714.597542229996,53310.98973912 2025-10-14,04:00:28.000,287,11074961,6845,0,1760414427,13156.673871309999,32713.477663529993,53311.02467472001 2025-10-14,04:00:30.000,287,11074990,6205,0,1760414429,13156.862487989994,27176.202771149998,53310.982752 2025-10-14,04:00:31.000,287,11074948,6405,0,1760414430,13157.01742312,26714.759672219996,53311.0875588 2025-10-14,04:00:32.000,287,11074981,6885,0,1760414431,13157.11173145999,27176.315557230002,53311.05961032 2025-10-14,04:00:33.000,287,11074973,6605,0,1760414432,13157.19256717999,32713.675039170004,53311.11550728001 2025-10-14,04:00:34.000,287,11074942,6485,0,1760414433,13157.273402899991,30867.846250410003,53311.10852016 2025-10-14,04:00:35.000,287,11075050,6045,0,1760414434,13157.347502309996,27176.146378110003,53311.15743 2025-10-14,04:00:36.000,287,11074936,6405,0,1760414435,13157.421601720001,30867.754611719996,53311.15743 2025-10-14,04:00:37.000,287,11074979,6925,0,1760414436,13157.455283269992,31790.513925239997,53311.122494400006 2025-10-14,04:00:38.000,287,11075029,6845,0,1760414437,13157.522646370002,27637.356855749997,53311.05961032 2025-10-14,04:00:39.000,287,11074944,6485,0,1760414438,13157.583273160002,31790.295402210002,53311.14345576001 2025-10-14,04:00:40.000,287,11074978,6645,0,1760414439,13157.630427329997,33174.46256901001,53311.14345576001 2025-10-14,04:00:41.000,287,11074924,6485,0,1760414440,13157.664108880002,28559.890597110003,53311.24826256 2025-10-14,04:00:42.000,287,11075017,6765,0,1760414441,13157.704526740003,30405.557255880005,53311.20633984 2025-10-14,04:00:43.000,287,11074979,6605,0,1760414442,13157.785362459988,29021.037632580003,53311.18537848 2025-10-14,04:00:44.000,287,11074994,6324,0,1760414443,13157.751680909998,29020.938944759997,53311.24127544001 2025-10-14,04:00:45.000,287,11074991,6845,0,1760414444,13157.825780319989,27636.51096015,53311.24127544001 2025-10-14,04:00:46.000,287,11074939,6885,0,1760414445,13157.778626149993,25790.611680090005,53311.26223680001 2025-10-14,04:00:47.000,287,11074960,6245,0,1760414446,13157.805571389988,26713.42033752,53311.24826256 2025-10-14,04:00:48.000,287,11074986,6124,0,1760414447,13157.819044009993,33173.51093646001,53311.2971724 2025-10-14,04:00:49.000,287,11074941,7005,0,1760414448,13157.785362459988,24867.521057460006,53311.27621104 2025-10-14,04:00:50.000,287,11074925,6845,0,1760414449,13157.832516629998,32250.526050779998,53311.24826256 2025-10-14,04:00:51.000,287,11074938,6445,0,1760414450,13157.825780319989,24406.042712880007,53311.269223920004 2025-10-14,04:00:52.000,287,11074941,6845,0,1760414451,13157.819044009993,33173.45454342,53311.35306936 2025-10-14,04:00:53.000,287,11074972,6365,0,1760414452,13157.852725559998,29943.35990004,53311.34608224 2025-10-14,04:00:54.000,287,11074990,6284,0,1760414453,13157.812307699998,29943.416293079994,53311.34608224 2025-10-14,04:00:55.000,287,11074950,6324,0,1760414454,13157.825780319989,26251.899698160007,53311.36005648001 2025-10-14,04:00:56.000,287,11075009,6765,0,1760414455,13157.825780319989,23021.875546080002,53311.41595344 2025-10-14,04:00:57.000,287,11074948,6445,0,1760414456,13157.832516629998,33173.72241036,53311.401979199996 2025-10-14,04:00:58.000,287,11075001,6885,0,1760414457,13157.832516629998,24867.838268310006,53311.457876160006 2025-10-14,04:00:59.000,287,11074982,6405,0,1760414458,13157.798835079993,29943.782847840004,53311.45088904001 2025-10-14,04:01:00.000,287,11074971,7125,0,1760414459,13157.845989249989,34558.36891800001,53311.48582464 2025-10-14,04:01:01.000,287,11074964,6365,0,1760414460,13157.866198179989,29021.101074749997,53311.48582464 2025-10-14,04:01:02.000,287,11075008,6284,0,1760414461,13157.866198179989,27636.898662299995,53311.506786000005 2025-10-14,04:01:03.000,287,11074986,6245,0,1760414462,13157.899879729994,30867.06379698,53311.53473448 2025-10-14,04:01:04.000,287,11075001,6925,0,1760414463,13157.859461869994,27636.99735012,53311.49281176 2025-10-14,04:01:05.000,287,11075011,6925,0,1760414464,13157.879670799994,31328.619681990007,53311.53473448 2025-10-14,04:01:06.000,287,11074965,6685,0,1760414465,13157.920088659994,31328.69017329,53311.555695840005 2025-10-14,04:01:07.000,287,11074937,6645,0,1760414466,13157.913352349999,28098.651922949997,53311.54870872001 2025-10-14,04:01:08.000,287,11074994,6284,0,1760414467,13157.920088659994,33636.053699669996,53311.54870872001 2025-10-14,04:01:09.000,287,11074992,6245,0,1760414468,13157.893143419999,28560.214857090003,53311.56268296 2025-10-14,04:01:10.000,287,11074961,6805,0,1760414469,13157.879670799994,25791.61970568,53311.57665720001 2025-10-14,04:01:11.000,287,11074969,6805,0,1760414470,13157.859461869994,29944.748578650004,53311.61857992001 2025-10-14,04:01:12.000,287,11074990,6365,0,1760414471,13157.872934489998,27637.589477040005,53311.64652840001 2025-10-14,04:01:13.000,287,11075019,6685,0,1760414472,13157.879670799994,30406.318561919994,53311.57665720001 2025-10-14,04:01:14.000,287,11074989,6525,0,1760414473,13157.805571389988,27637.674066599997,53311.5417216 2025-10-14,04:01:15.000,287,11074933,6885,0,1760414474,13157.859461869994,33175.11108897001,53311.674476880005 2025-10-14,04:01:16.000,287,11075011,6885,0,1760414475,13157.792098769998,25792.014456959994,53311.59761856001 2025-10-14,04:01:17.000,287,11074997,6645,0,1760414476,13157.819044009993,29483.615641440003,53311.63954128 2025-10-14,04:01:18.000,287,11075002,6405,0,1760414477,13157.778626149993,28099.385032470003,53311.69543824001 2025-10-14,04:01:19.000,287,11075025,6725,0,1760414478,13157.765153529988,28560.806984010007,53311.66748976001 2025-10-14,04:01:20.000,287,11074841,7085,0,1760414479,13157.785362459988,27176.442441570005,53311.68845112 2025-10-14,04:01:21.000,287,11074990,6445,0,1760414480,13157.738208289993,23946.26320863,53311.723386720005 2025-10-14,04:01:22.000,287,11074962,6245,0,1760414481,13157.731471979998,29022.165493380002,53311.71639960001 2025-10-14,04:01:23.000,287,11074938,6205,0,1760414482,13157.677581499993,31790.873430869993,53311.74434808001 2025-10-14,04:01:24.000,287,11074952,6284,0,1760414483,13157.677581499993,31790.767693920003,53311.723386720005 2025-10-14,04:01:25.000,287,11074996,6405,0,1760414484,13157.603482090002,26253.281327639997,53311.70242536 2025-10-14,04:01:26.000,287,11074920,6324,0,1760414485,13157.556327919992,27176.097034200007,53311.73037384 2025-10-14,04:01:27.000,287,11075015,6805,0,1760414486,13157.482228510002,31328.972138490004,53311.70941248 2025-10-14,04:01:28.000,287,11074966,6205,0,1760414487,13157.448546959997,26253.069853740002,53311.7513352 2025-10-14,04:01:29.000,287,11074979,6605,0,1760414488,13157.360974930001,29944.579399530005,53311.73037384 2025-10-14,04:01:31.000,287,11074954,6084,0,1760414490,13157.13194038999,28098.77175816,53311.723386720005 2025-10-14,04:01:32.000,287,11074959,6685,0,1760414491,13157.05110466999,28560.207807960003,53311.737360959996 2025-10-14,04:01:33.000,287,11074942,6165,0,1760414492,13156.95006001999,29483.206791899996,53311.69543824001 2025-10-14,04:01:34.000,287,11074984,6605,0,1760414493,13156.84901536999,29944.720382130006,53311.66748976001 2025-10-14,04:01:35.000,287,11074994,6324,0,1760414494,13156.781652269994,25330.31054022,53311.66748976001 2025-10-14,04:01:36.000,287,11074989,6725,0,1760414495,13156.707552859989,32252.147350679996,53311.66050264 2025-10-14,04:01:37.000,287,11074972,6405,0,1760414496,13156.579562969993,27176.32965549,53311.66050264 2025-10-14,04:01:38.000,287,11074926,6565,0,1760414497,13156.525672489988,25792.09199739,53311.70242536 2025-10-14,04:01:39.000,287,11074922,6324,0,1760414498,13156.478518319993,29022.419262059993,53311.625567040006 2025-10-14,04:01:40.000,287,11074914,6165,0,1760414499,13156.370737359997,28099.659948540007,53311.723386720005 2025-10-14,04:01:41.000,287,11074966,6445,0,1760414500,13156.310110569997,23946.686156430005,53311.65351552 2025-10-14,04:01:42.000,287,11074951,6845,0,1760414501,13156.276429019992,28099.90666809,53311.604605680004 2025-10-14,04:01:43.000,287,11074985,6725,0,1760414502,13156.188856989997,31791.669982559994,53311.63954128 2025-10-14,04:01:44.000,287,11074986,6165,0,1760414503,13156.094548649991,32253.2329167,53311.57665720001 2025-10-14,04:01:45.000,287,11074934,6245,0,1760414504,13156.02044924,29484.60251964,53311.54870872001 2025-10-14,04:01:46.000,287,11074954,6365,0,1760414505,13155.946349829996,28561.86435351,53311.53473448 2025-10-14,04:01:47.000,287,11074948,6485,0,1760414506,13155.85204148999,31330.755568380002,53311.49979888001 2025-10-14,04:01:48.000,287,11074996,6405,0,1760414507,13155.784678389995,29485.067762220002,53311.46486328 2025-10-14,04:01:49.000,287,11074995,6845,0,1760414508,13155.73078790999,29023.730400240005,53311.47883752001 2025-10-14,04:01:50.000,287,11074955,7005,0,1760414509,13155.683633739995,31331.206712700005,53311.401979199996 2025-10-14,04:01:51.000,287,11075018,6565,0,1760414510,13155.623006949994,33177.12714015,53311.35306936 2025-10-14,04:01:52.000,287,11074960,6445,0,1760414511,13155.542171229994,26255.360820989998,53311.30415952 2025-10-14,04:01:53.000,287,11074968,6445,0,1760414512,13155.515225989999,27178.380952320003,53311.31114664001 2025-10-14,04:01:54.000,287,11075001,6925,0,1760414513,13155.468071819989,24871.165457669995,53311.25524968 2025-10-14,04:01:55.000,287,11074988,6324,0,1760414514,13155.434390269998,27178.543082310003,53311.20633984 2025-10-14,04:01:56.000,287,11074955,6885,0,1760414515,13155.340081929993,26717.255064240002,53311.19236560001 2025-10-14,04:01:57.000,287,11074964,6165,0,1760414516,13155.313136689998,29486.082836939997,53311.18537848 2025-10-14,04:01:58.000,287,11074981,7045,0,1760414517,13155.239037279993,25333.003307880004,53311.101533040004 2025-10-14,04:01:59.000,287,11074951,6885,0,1760414518,13155.205355730002,33639.39498729,53311.13646864 2025-10-14,04:02:00.000,287,11074946,6284,0,1760414519,13155.212092039998,29024.90055582,53311.0875588 2025-10-14,04:02:21.000,287,11074938,6324,0,1760414540,13156.168648059996,28101.887473619994,53310.79409976 2025-10-14,04:02:22.000,287,11074911,6725,0,1760414541,13156.296637949992,30870.42623199,53310.82204824 2025-10-14,04:02:23.000,287,11074946,6205,0,1760414542,13156.438100459993,27639.87339516,53310.90589368001 2025-10-14,04:02:24.000,287,11074913,6805,0,1760414543,13156.619980829993,25793.72034642,53311.13646864 2025-10-14,04:02:25.000,287,11074952,6205,0,1760414544,13156.734498099999,26716.32457908,53311.19236560001 2025-10-14,04:02:26.000,287,11074930,6205,0,1760414545,13156.815333819999,28561.800911340004,53311.12948152 2025-10-14,04:02:27.000,287,11074887,6685,0,1760414546,13156.902905849995,24408.425318819995,53311.15743 2025-10-14,04:02:28.000,287,11074932,6525,0,1760414547,13157.01742312,31791.29637867,53311.12948152 2025-10-14,04:02:29.000,287,11074940,6205,0,1760414548,13157.104995149995,31790.993266079997,53311.20633984 2025-10-14,04:02:30.000,287,11074933,6645,0,1760414549,13157.19930349,33175.03354854,53311.234288319996 2025-10-14,04:02:32.000,287,11074893,6765,0,1760414551,13157.212776109991,26714.280331379996,53310.9128808 2025-10-14,04:02:33.000,287,11074888,6365,0,1760414552,13157.340766000001,29021.291401259994,53310.933842160004 2025-10-14,04:02:34.000,287,11074916,6205,0,1760414553,13157.408129099997,29482.53007542,53310.96179064 2025-10-14,04:02:35.000,287,11074958,6284,0,1760414554,13157.569800539997,30866.76068439,53310.94781640001 2025-10-14,04:02:36.000,287,11074804,6405,0,1760414555,13157.623691020002,32250.941949450003,53310.99672624001 2025-10-14,04:02:37.000,287,11074913,6725,0,1760414556,13157.711263049998,28097.784879960003,53311.01070048 2025-10-14,04:02:38.000,287,11074940,6405,0,1760414557,13157.765153529988,34096.446478230006,53311.04563608001 2025-10-14,04:02:39.000,287,11074971,6765,0,1760414558,13157.872934489998,34096.305495630004,53311.08057168 2025-10-14,04:02:40.000,287,11074868,6045,0,1760414559,13157.926824969989,24405.95812332,53311.0875588 2025-10-14,04:02:41.000,287,11074928,6445,0,1760414560,13158.04807854999,31788.89262534,53311.122494400006 2025-10-14,04:02:42.000,287,11074938,6645,0,1760414561,13158.101969029995,29943.02859093,53311.171404240005 2025-10-14,04:02:43.000,287,11074893,6965,0,1760414562,13158.162595819995,30865.886592270006,53311.171404240005 2025-10-14,04:02:44.000,287,11074924,6324,0,1760414563,13158.223222609995,26251.399209929994,53311.171404240005 2025-10-14,04:02:45.000,287,11074961,6765,0,1760414564,13158.27711309,29942.8805592,53311.26223680001 2025-10-14,04:02:46.000,287,11074928,6365,0,1760414565,13158.31753095,32249.976218640004,53311.31813376 2025-10-14,04:02:47.000,287,11074943,6725,0,1760414566,13158.364685119996,29019.839280479995,53311.32512088 2025-10-14,04:02:48.000,287,11074900,6485,0,1760414567,13158.37815774,23482.599633749996,53311.339095120005 2025-10-14,04:02:49.000,287,11074930,6245,0,1760414568,13158.4185756,30404.196773789998,53311.3670436 2025-10-14,04:02:50.000,287,11074954,6525,0,1760414569,13158.445520839996,28558.353886769997,53311.41595344 2025-10-14,04:02:51.000,287,11074989,7005,0,1760414570,13158.445520839996,29942.774822249994,53311.39499208 2025-10-14,04:02:52.000,287,11074982,6645,0,1760414571,13158.445520839996,27174.10213041,53311.40896632001 2025-10-14,04:02:53.000,287,11074986,6245,0,1760414572,13158.432048219991,30865.675118369996,53311.457876160006 2025-10-14,04:02:54.000,287,11074946,6605,0,1760414573,13158.41183928999,30404.274314220005,53311.51377312 2025-10-14,04:02:55.000,287,11075066,6405,0,1760414574,13158.47920239,30865.78085532,53311.49281176 2025-10-14,04:02:56.000,287,11074999,6725,0,1760414575,13158.432048219991,28558.593557190005,53311.53473448 2025-10-14,04:02:57.000,287,11074951,6805,0,1760414576,13158.432048219991,26712.898701900005,53311.49281176 2025-10-14,04:02:58.000,287,11074924,6245,0,1760414577,13158.445520839996,30404.394149429994,53311.52774736001 2025-10-14,04:02:59.000,287,11074974,6284,0,1760414578,13158.452257149991,28097.17865478,53311.58364432 2025-10-14,04:03:00.000,287,11074956,6284,0,1760414579,13158.4185756,28558.62880284,53311.61857992001 2025-10-14,04:03:01.000,287,11074953,6885,0,1760414580,13158.452257149991,35018.81104047,53311.61857992001 2025-10-14,04:03:02.000,287,11074961,7125,0,1760414581,13158.432048219991,27174.41934126,53311.63255416 2025-10-14,04:03:03.000,287,11074923,6965,0,1760414582,13158.445520839996,30865.93593618,53311.59063144 2025-10-14,04:03:04.000,287,11074978,6365,0,1760414583,13158.405102979996,31788.765740999996,53311.65351552 2025-10-14,04:03:05.000,287,11074982,6284,0,1760414584,13158.33773988,30404.415296820007,53311.71639960001 2025-10-14,04:03:06.000,287,11074984,6485,0,1760414585,13158.25016784999,26712.933947550002,53311.66050264 2025-10-14,04:03:07.000,287,11074931,7045,0,1760414586,13158.16933212999,34557.382039799995,53311.674476880005 2025-10-14,04:03:08.000,287,11074912,6485,0,1760414587,13158.101969029995,24405.767796810003,53311.69543824001 2025-10-14,04:03:09.000,287,11075025,6885,0,1760414588,13158.041342239994,29943.141377010004,53311.70242536 2025-10-14,04:03:10.000,287,11074926,6165,0,1760414589,13157.893143419999,31788.941969249994,53311.68845112 2025-10-14,04:03:11.000,287,11075003,6845,0,1760414590,13157.792098769998,28558.98125934,53311.681464 2025-10-14,04:03:12.000,287,11074894,6645,0,1760414591,13157.664108880002,30866.239048770003,53311.66748976001 2025-10-14,04:03:13.000,287,11074955,7045,0,1760414592,13157.563064230002,31789.1886888,53311.681464 2025-10-14,04:03:14.000,287,11074996,6565,0,1760414593,13157.455283269992,30866.44347354,53311.66748976001 2025-10-14,04:03:15.000,287,11074957,6885,0,1760414594,13157.360974930001,34558.21383714001,53311.737360959996 2025-10-14,04:03:16.000,287,11075018,6205,0,1760414595,13157.21951242,31789.646882250003,53311.68845112 2025-10-14,04:03:17.000,287,11075008,6565,0,1760414596,13157.09825884,26252.400186390005,53311.64652840001 2025-10-14,04:03:18.000,287,11075022,6324,0,1760414597,13156.983741569995,34097.1443421,53311.65351552 2025-10-14,04:03:19.000,287,11075000,6445,0,1760414598,13156.87596061,26252.738544630003,53311.6115928 2025-10-14,04:03:20.000,287,11074981,6685,0,1760414599,13156.734498099999,28560.109120139998,53311.625567040006 2025-10-14,04:03:21.000,287,11074969,6965,0,1760414600,13156.640189759994,31328.943941970007,53311.58364432 2025-10-14,04:03:22.000,287,11074958,6565,0,1760414601,13156.512199869998,26253.175590690007,53311.58364432 2025-10-14,04:03:23.000,287,11075031,6725,0,1760414602,13156.444836770002,27176.18867289,53311.48582464 2025-10-14,04:03:24.000,287,11075000,6245,0,1760414603,13156.397682599993,33175.132236360005,53311.57665720001 2025-10-14,04:03:25.000,287,11075007,6925,0,1760414604,13156.323583190002,29483.63678883,53311.4718504 2025-10-14,04:03:26.000,287,11074956,6405,0,1760414605,13156.256220089992,30406.635772769994,53311.48582464 2025-10-14,04:03:27.000,287,11074974,6565,0,1760414606,13156.229274849997,31329.5149215,53311.38101784001 2025-10-14,04:03:28.000,287,11075007,6805,0,1760414607,13156.188856989997,27637.998326579997,53311.401979199996 2025-10-14,04:03:29.000,287,11075010,6405,0,1760414608,13156.141702820001,25792.204783470006,53311.401979199996 2025-10-14,04:03:30.000,287,11074978,6245,0,1760414609,13156.134966509992,27637.9560318,53311.35306936 2025-10-14,04:03:31.000,287,11074970,6284,0,1760414610,13156.128230199996,29945.25611601,53311.31813376 2025-10-14,04:03:32.000,287,11075025,7085,0,1760414611,13156.108021269996,28560.87042618,53311.24826256 2025-10-14,04:03:33.000,287,11074991,6885,0,1760414612,13156.108021269996,29022.299426850004,53311.2971724 2025-10-14,04:03:34.000,287,11074987,6765,0,1760414613,13156.114757579991,29022.313525110003,53311.24826256 2025-10-14,04:03:35.000,287,11074953,6685,0,1760414614,13156.134966509992,29945.192673840007,53311.21332696001 2025-10-14,04:03:36.000,287,11074925,6845,0,1760414615,13156.155175439992,32252.478659789995,53311.19935272 2025-10-14,04:03:37.000,287,11074860,6605,0,1760414616,13156.155175439992,29483.700230999995,53311.16441712001 2025-10-14,04:03:38.000,287,11074999,6885,0,1760414617,13156.148439129996,30868.05067518,53311.16441712001 2025-10-14,04:03:39.000,287,11075019,6845,0,1760414618,13156.161911750001,34098.19466247001,53311.122494400006 2025-10-14,04:03:40.000,287,11074792,6405,0,1760414619,13156.168648059996,29022.243033809995,53311.12948152 2025-10-14,04:03:41.000,287,11074938,6005,0,1760414620,13156.195593299992,28099.286344649998,53311.0875588 2025-10-14,04:03:42.000,287,11074960,6925,0,1760414621,13156.222538540002,31329.451479330004,53311.0875588 2025-10-14,04:03:43.000,287,11074971,6765,0,1760414622,13156.242747470002,31790.929823910003,53311.08057168 2025-10-14,04:03:44.000,287,11075024,6165,0,1760414623,13156.289901639997,28099.342737690007,53311.02467472001 2025-10-14,04:03:45.000,287,11074806,6445,0,1760414624,13156.323583190002,24869.156455620003,53311.03166184 2025-10-14,04:03:46.000,287,11075018,6324,0,1760414625,13156.343792120002,33636.758612670004,53310.92685504001 2025-10-14,04:03:47.000,287,11074975,6845,0,1760414626,13156.384209980002,23484.883551870007,53310.94082928 2025-10-14,04:03:48.000,287,11075005,6845,0,1760414627,13156.438100459993,28560.8986227,53310.94781640001 2025-10-14,04:03:49.000,287,11074989,6645,0,1760414628,13156.518936179993,32713.942906109995,53310.94781640001 2025-10-14,04:03:50.000,287,11074983,6765,0,1760414629,13156.606508209989,26253.640833269994,53310.96877776 2025-10-14,04:03:51.000,287,11074962,6445,0,1760414630,13156.640189759994,34098.321546809995,53310.982752 2025-10-14,04:03:52.000,287,11074974,6765,0,1760414631,13156.687343929989,29483.763673170004,53311.003713360005 2025-10-14,04:03:53.000,287,11075029,6845,0,1760414632,13156.761443339994,30868.078871699996,53310.97576488001 2025-10-14,04:03:54.000,287,11075043,6885,0,1760414633,13156.902905849995,24869.269241700007,53311.03166184 2025-10-14,04:03:55.000,287,11075009,6845,0,1760414634,13156.963532639995,27637.920786150004,53311.02467472001 2025-10-14,04:03:56.000,287,11074976,6445,0,1760414635,13157.07131359999,32713.935856979995,53311.03864896 2025-10-14,04:03:57.000,287,11075042,6445,0,1760414636,13157.17235824999,29022.285328590006,53310.96877776 2025-10-14,04:03:58.000,287,11074998,6405,0,1760414637,13157.293611829991,29945.242017750003,53311.0176876 2025-10-14,04:03:59.000,287,11074960,6324,0,1760414638,13157.367711239996,29483.79891882,53311.01070048 2025-10-14,04:04:00.000,287,11074950,6485,0,1760414639,13157.488964819997,30406.7133132,53311.05961032 2025-10-14,04:04:01.000,287,11074938,6485,0,1760414640,13157.583273160002,32252.535052830004,53311.003713360005 2025-10-14,04:04:02.000,287,11074936,6445,0,1760414641,13157.670845189998,24407.790897119994,53310.99672624001 2025-10-14,04:04:03.000,287,11074976,6565,0,1760414642,13157.792098769998,30406.649871030007,53311.08057168 2025-10-14,04:04:04.000,287,11074940,6485,0,1760414643,13157.906616039989,27637.984228319998,53311.05961032 2025-10-14,04:04:05.000,287,11074970,6445,0,1760414644,13158.041342239994,32252.450463269997,53311.0875588 2025-10-14,04:04:06.000,287,11074950,6165,0,1760414645,13158.13565058,27637.913737020004,53311.12948152 2025-10-14,04:04:07.000,287,11074957,6685,0,1760414646,13158.263640469995,30868.008380400002,53311.19236560001 2025-10-14,04:04:08.000,287,11074997,6765,0,1760414647,13158.384894049996,29945.037592980007,53311.11550728001 2025-10-14,04:04:09.000,287,11075002,6205,0,1760414648,13158.533092869991,27176.287360710005,53311.20633984 2025-10-14,04:04:10.000,287,11074939,6805,0,1760414649,13158.634137519992,28099.046674230005,53311.24826256 2025-10-14,04:04:11.000,287,11074957,6805,0,1760414650,13158.802545270002,30406.23397236,53311.220314080005 2025-10-14,04:04:12.000,287,11074935,7045,0,1760414651,13158.896853609993,31329.042629789998,53311.30415952 2025-10-14,04:04:13.000,287,11074988,6885,0,1760414652,13159.031579809998,27637.413248790006,53311.290185280006 2025-10-14,04:04:14.000,287,11074996,6245,0,1760414653,13159.132624459999,29021.615661239994,53311.34608224 2025-10-14,04:04:15.000,287,11074966,6485,0,1760414654,13159.24714172999,27175.772774220008,53311.32512088 2025-10-14,04:04:16.000,287,11074956,6365,0,1760414655,13159.33471376,29944.262188680004,53311.39499208 2025-10-14,04:04:17.000,287,11075035,6885,0,1760414656,13159.39534055,35943.036573029996,53311.45088904001 2025-10-14,04:04:18.000,287,11074960,6525,0,1760414657,13159.4963852,24406.825166309995,53311.46486328 2025-10-14,04:04:19.000,287,11074973,6645,0,1760414658,13159.57722092,29944.029567389996,53311.51377312 2025-10-14,04:04:20.000,287,11074994,6165,0,1760414659,13159.67826557,31328.295422010007,53311.52076024 2025-10-14,04:04:21.000,287,11075031,6885,0,1760414660,13159.725419739996,31789.6821279,53311.5417216 2025-10-14,04:04:22.000,287,11075020,6685,0,1760414661,13159.779310220001,34096.876475159996,53311.56268296 2025-10-14,04:04:23.000,287,11074985,6765,0,1760414662,13159.826464389997,30405.324634589997,53311.604605680004 2025-10-14,04:04:24.000,287,11074999,6925,0,1760414663,13159.887091179997,29020.875502590003,53311.68845112 2025-10-14,04:04:25.000,287,11075018,6284,0,1760414664,13159.934245349992,30866.654947439994,53311.68845112 2025-10-14,04:04:26.000,287,11075048,6445,0,1760414665,13159.988135829997,30866.59150527,53311.70242536 2025-10-14,04:04:27.000,287,11074985,6885,0,1760414666,13160.001608450002,35480.937905009996,53311.68845112 2025-10-14,04:04:28.000,287,11074967,6845,0,1760414667,13160.028553689997,29482.177618920003,53311.76530944001 2025-10-14,04:04:29.000,287,11074963,6845,0,1760414668,13160.001608450002,31789.435408350007,53311.793257920006 2025-10-14,04:04:30.000,287,11074968,6405,0,1760414669,13160.062235240002,32712.237016650004,53311.8212064 2025-10-14,04:04:31.000,287,11075035,6645,0,1760414670,13160.082444170002,31327.851326820004,53311.842167760005 2025-10-14,04:04:32.000,287,11074953,7085,0,1760414671,13160.068971549998,34557.910724550005,53311.80723216 2025-10-14,04:04:33.000,287,11074942,6084,0,1760414672,13160.109389409998,30866.387080500004,53311.86312912001 2025-10-14,04:04:34.000,287,11075016,6084,0,1760414673,13160.095916789993,33634.939937129995,53311.939987440004 2025-10-14,04:04:35.000,287,11074990,6485,0,1760414674,13160.089180479998,31789.146394020005,53311.91902608 2025-10-14,04:04:36.000,287,11074989,6685,0,1760414675,13160.095916789993,27174.757699499998,53311.94697456 2025-10-14,04:04:37.000,287,11074972,6445,0,1760414676,13160.089180479998,31789.118197500007,53311.94697456 2025-10-14,04:04:38.000,287,11075026,6405,0,1760414677,13160.102653100002,28097.587504320007,53311.91902608 2025-10-14,04:04:39.000,287,11074992,6284,0,1760414678,13160.102653100002,29481.952046759994,53311.97492304 2025-10-14,04:04:40.000,287,11074999,6965,0,1760414679,13160.129598339998,29020.473702179996,53311.98191016001 2025-10-14,04:04:41.000,287,11075002,6445,0,1760414680,13160.129598339998,27636.172601910002,53311.96793592 2025-10-14,04:04:42.000,287,11074952,6605,0,1760414681,13160.095916789993,33634.85534757,53312.009858640005 2025-10-14,04:04:43.000,287,11074951,7005,0,1760414682,13160.116125719993,30404.746605930006,53312.009858640005 2025-10-14,04:04:44.000,287,11074992,6245,0,1760414683,13160.149807269998,29481.88155546,53312.02383288 2025-10-14,04:04:45.000,287,11075056,6284,0,1760414684,13160.129598339998,31327.72444248,53312.03780712 2025-10-14,04:04:46.000,287,11074983,6725,0,1760414685,13160.122862030003,31327.689196830004,53312.009858640005 2025-10-14,04:04:47.000,287,11075011,6485,0,1760414686,13160.102653100002,28559.11519281,53311.9958844 2025-10-14,04:04:48.000,287,11074987,6965,0,1760414687,13160.075707859993,30866.344785719994,53312.03780712 2025-10-14,04:04:49.000,287,11075001,6925,0,1760414688,13160.068971549998,23021.819153040007,53312.08671696 2025-10-14,04:04:50.000,287,11074966,6284,0,1760414689,13160.055498929993,33173.54618211,53312.01684576 2025-10-14,04:04:51.000,287,11074962,6485,0,1760414690,13160.021817380002,31327.823130300007,53312.03082000001 2025-10-14,04:04:52.000,287,11074983,7045,0,1760414691,13160.001608450002,23944.726498289994,53312.03082000001 2025-10-14,04:04:53.000,287,11075013,6845,0,1760414692,13159.967926899997,29482.03663632,53312.01684576 2025-10-14,04:04:54.000,287,11075004,6525,0,1760414693,13159.940981660002,33173.54618211,53312.0657556 2025-10-14,04:04:55.000,287,11075012,6485,0,1760414694,13159.914036419992,28097.686192139998,53312.09370408 2025-10-14,04:04:56.000,287,11075007,6885,0,1760414695,13159.893827489992,34096.42533084001,53311.98191016001 2025-10-14,04:04:57.000,287,11074985,6925,0,1760414696,13159.880354870002,27636.306535380005,53312.01684576 2025-10-14,04:04:58.000,287,11075008,6445,0,1760414697,13159.826464389997,29482.121225879993,53311.97492304 2025-10-14,04:04:59.000,287,11074987,6885,0,1760414698,13159.779310220001,26713.519025340007,53311.98889728 2025-10-14,04:05:00.000,287,11074978,6485,0,1760414699,13159.725419739996,31328.034604200002,53311.960948800006 2025-10-14,04:05:01.000,287,11075023,6805,0,1760414700,13159.725419739996,28097.947009950003,53311.95396168001 2025-10-14,04:05:02.000,287,11074773,7005,0,1760414701,13159.718683430001,25790.703318779997,53311.95396168001 2025-10-14,04:05:03.000,287,11074942,6365,0,1760414702,13159.671529259991,29482.346798040002,53311.97492304 2025-10-14,04:05:04.000,287,11074956,6445,0,1760414703,13159.59742985,32712.490785329996,53311.91203896001 2025-10-14,04:05:05.000,287,11074967,6885,0,1760414704,13159.57048460999,29482.431387599994,53311.939987440004 2025-10-14,04:05:06.000,287,11074951,6885,0,1760414705,13159.57048460999,30866.75363526,53311.9260132 2025-10-14,04:05:07.000,287,11074912,6205,0,1760414706,13159.523330439995,29021.0658291,53311.95396168001 2025-10-14,04:05:08.000,287,11074923,6885,0,1760414707,13159.482912579995,25329.577430699996,53311.91902608 2025-10-14,04:05:09.000,287,11074961,6885,0,1760414708,13159.45596734,32251.400142900005,53311.9260132 2025-10-14,04:05:10.000,287,11074938,6284,0,1760414709,13159.442494719995,29021.284352129995,53311.960948800006 2025-10-14,04:05:11.000,287,11074933,7045,0,1760414710,13159.422285789995,27175.568349449997,53311.95396168001 2025-10-14,04:05:12.000,287,11074938,6725,0,1760414711,13159.422285789995,29021.291401259994,53311.89806472 2025-10-14,04:05:13.000,287,11074904,6284,0,1760414712,13159.41554948,29482.748598449994,53311.87710336 2025-10-14,04:05:14.000,287,11074932,6365,0,1760414713,13159.381867929995,31790.01343701,53311.89806472 2025-10-14,04:05:15.000,287,11074965,7125,0,1760414714,13159.39534055,29482.896630179996,53311.88409048001 2025-10-14,04:05:16.000,287,11074975,6805,0,1760414715,13159.381867929995,29021.495826030005,53311.842167760005 2025-10-14,04:05:17.000,287,11074996,6365,0,1760414716,13159.381867929995,29944.2903852,53311.88409048001 2025-10-14,04:05:18.000,287,11074955,6885,0,1760414717,13159.36839530999,29482.896630179996,53311.93300032001 2025-10-14,04:05:19.000,287,11074937,6885,0,1760414718,13159.361658999995,32713.09701051,53311.842167760005 2025-10-14,04:05:20.000,287,11074947,6805,0,1760414719,13159.36839530999,31790.210812649995,53311.91203896001 2025-10-14,04:05:21.000,287,11074939,6685,0,1760414720,13159.381867929995,29021.573366459997,53311.84915488 2025-10-14,04:05:22.000,287,11074935,6805,0,1760414721,13159.33471376,30867.39510609,53311.94697456 2025-10-14,04:05:23.000,287,11074985,6845,0,1760414722,13159.36839530999,30867.317565660007,53311.960948800006 2025-10-14,04:05:24.000,287,11074946,6445,0,1760414723,13159.381867929995,23022.735539939997,53311.95396168001 2025-10-14,04:05:25.000,287,11074969,6885,0,1760414724,13159.341450069995,29483.065809299995,53311.98191016001 2025-10-14,04:05:26.000,287,11074961,6765,0,1760414725,13159.31450483,34097.581388160004,53311.960948800006 2025-10-14,04:05:27.000,287,11074934,6245,0,1760414726,13159.32797744999,33174.70928856,53312.009858640005 2025-10-14,04:05:28.000,287,11074933,6885,0,1760414727,13159.34818637999,29021.72139819,53311.97492304 2025-10-14,04:05:29.000,287,11074937,6965,0,1760414728,13159.33471376,33636.23697704999,53311.96793592 2025-10-14,04:05:30.000,287,11074943,6885,0,1760414729,13159.33471376,29944.600546920003,53311.960948800006 2025-10-14,04:05:31.000,287,11074934,6205,0,1760414730,13159.321241139995,27637.413248790006,53311.960948800006 2025-10-14,04:05:32.000,287,11074937,7085,0,1760414731,13159.321241139995,29483.31252885,53311.97492304 2025-10-14,04:05:33.000,287,11074911,6885,0,1760414732,13159.361658999995,27176.139328980003,53312.00287152001 2025-10-14,04:05:34.000,287,11074913,6845,0,1760414733,13159.381867929995,27176.139328980003,53312.009858640005 2025-10-14,04:05:35.000,287,11074955,6605,0,1760414734,13159.402076859995,31790.697202619995,53312.00287152001 2025-10-14,04:05:36.000,287,11075005,6685,0,1760414735,13159.41554948,26714.823114390005,53312.009858640005 2025-10-14,04:05:37.000,287,11074989,6685,0,1760414736,13159.39534055,34098.10302378,53311.9958844 2025-10-14,04:05:38.000,287,11075028,6245,0,1760414737,13159.37513162,33175.20977679,53312.05178136001 2025-10-14,04:05:39.000,287,11075020,6324,0,1760414738,13159.422285789995,27637.906687890005,53312.072742719996 2025-10-14,04:05:40.000,287,11074998,6124,0,1760414739,13159.41554948,28099.462572899996,53312.09370408 2025-10-14,04:05:41.000,287,11075032,6124,0,1760414740,13159.44923102999,26253.72542283,53312.07972984001 2025-10-14,04:05:42.000,287,11075011,7125,0,1760414741,13159.46943995999,29945.361852960006,53312.0657556 2025-10-14,04:05:43.000,287,11075020,6445,0,1760414742,13159.50985781999,30406.90363971,53312.11466544 2025-10-14,04:05:44.000,287,11075014,6405,0,1760414743,13159.47617627,30406.995278400005,53312.08671696 2025-10-14,04:05:45.000,287,11075001,7045,0,1760414744,13159.53680306,29945.60152338,53312.15658816 2025-10-14,04:05:46.000,287,11074961,6885,0,1760414745,13159.55027567999,29945.538081210005,53312.09370408 2025-10-14,04:05:47.000,287,11074976,6245,0,1760414746,13159.523330439995,31329.95901669,53312.14960104001 2025-10-14,04:05:48.000,287,11074972,6284,0,1760414747,13159.57048460999,31791.409164750003,53312.14960104001 2025-10-14,04:05:49.000,287,11074951,6885,0,1760414748,13159.57722092,31330.015409729996,53312.15658816 2025-10-14,04:05:50.000,287,11074940,6165,0,1760414749,13159.583957229996,28099.871422440003,53312.177549520005 2025-10-14,04:05:51.000,287,11074974,6365,0,1760414750,13159.59069353999,27638.4494709,53312.21947224001 2025-10-14,04:05:52.000,287,11074996,6525,0,1760414751,13159.59742985,26253.979191510007,53312.19152376 2025-10-14,04:05:53.000,287,11074980,6324,0,1760414752,13159.583957229996,29484.221866620006,53312.19152376 2025-10-14,04:05:54.000,287,11074982,6245,0,1760414753,13159.604166159996,31330.050655379993,53312.23344648 2025-10-14,04:05:55.000,287,11074954,6365,0,1760414754,13159.59069353999,25792.620682139997,53312.25440784 2025-10-14,04:05:56.000,287,11074977,6725,0,1760414755,13159.59069353999,31330.14229407,53312.275369200004 2025-10-14,04:05:57.000,287,11074991,6845,0,1760414756,13159.604166159996,31791.578343870002,53312.23344648 2025-10-14,04:05:58.000,287,11074919,6725,0,1760414757,13159.604166159996,32252.986197150007,53312.240433599996 2025-10-14,04:05:59.000,287,11075047,6525,0,1760414758,13159.604166159996,28561.399110929997,53312.28235632 2025-10-14,04:06:00.000,287,11074942,6205,0,1760414759,13159.59742985,26254.141321500007,53312.24742072001 2025-10-14,04:06:01.000,287,11075040,6565,0,1760414760,13159.644584019996,33637.42123089,53312.26139496 2025-10-14,04:06:02.000,287,11074983,7045,0,1760414761,13159.664792949996,25792.705271700004,53312.275369200004 2025-10-14,04:06:03.000,287,11075011,7045,0,1760414762,13159.671529259991,32714.429296079994,53312.296330560006 2025-10-14,04:06:04.000,287,11075027,6725,0,1760414763,13159.664792949996,33175.921738920006,53312.30331768 2025-10-14,04:06:05.000,287,11074974,6205,0,1760414764,13159.671529259991,31330.12114668,53312.275369200004 2025-10-14,04:06:06.000,287,11075068,6284,0,1760414765,13159.631111399991,27638.4494709,53312.26838208001 2025-10-14,04:06:07.000,287,11075003,6925,0,1760414766,13159.644584019996,28099.991257650006,53312.28934344001 2025-10-14,04:06:08.000,287,11074978,6324,0,1760414767,13159.61763878,26254.127223239993,53312.26139496 2025-10-14,04:06:09.000,287,11074983,6805,0,1760414768,13159.57048460999,29484.348750959995,53312.296330560006 2025-10-14,04:06:10.000,287,11074973,6765,0,1760414769,13159.55701199,27176.98522458,53312.3103048 2025-10-14,04:06:11.000,287,11075019,6765,0,1760414770,13159.53680306,34560.258084839996,53312.28934344001 2025-10-14,04:06:12.000,287,11074983,6965,0,1760414771,13159.4963852,28099.90666809,53312.23344648 2025-10-14,04:06:13.000,287,11074997,6885,0,1760414772,13159.46943995999,30407.19265404,53312.21248512 2025-10-14,04:06:14.000,287,11075017,6885,0,1760414773,13159.44923102999,31330.029507989995,53312.21947224001 2025-10-14,04:06:15.000,287,11074977,6845,0,1760414774,13159.361658999995,28099.871422440003,53312.23344648 2025-10-14,04:06:16.000,287,11075014,6324,0,1760414775,13159.38860423999,30868.537065149998,53312.17056240001 2025-10-14,04:06:17.000,287,11074983,6885,0,1760414776,13159.321241139995,29945.657916419994,53312.128639680006 2025-10-14,04:06:18.000,287,11075053,6885,0,1760414777,13159.27408697,29945.629719899996,53312.128639680006 2025-10-14,04:06:19.000,287,11075034,6284,0,1760414778,13159.22693279999,31791.409164750003,53312.08671696 2025-10-14,04:06:20.000,287,11074957,6885,0,1760414779,13159.220196489994,30407.016425790003,53312.0657556 2025-10-14,04:06:21.000,287,11074990,6084,0,1760414780,13159.199987559994,29945.566277730002,53312.05178136001 2025-10-14,04:06:22.000,287,11075041,7045,0,1760414781,13159.179778629994,27176.865389369996,53311.96793592 2025-10-14,04:06:23.000,287,11075020,6405,0,1760414782,13159.159569699994,36867.311449500005,53312.009858640005 2025-10-14,04:06:24.000,287,11075041,6965,0,1760414783,13159.132624459999,31329.867377999995,53312.03780712 2025-10-14,04:06:25.000,287,11074966,6445,0,1760414784,13159.132624459999,31791.303427799998,53311.98191016001 2025-10-14,04:06:26.000,287,11075049,7005,0,1760414785,13159.119151839994,28099.638801149995,53311.91902608 2025-10-14,04:06:27.000,287,11074986,6365,0,1760414786,13159.071997669998,35021.419218569994,53311.9260132 2025-10-14,04:06:28.000,287,11075006,6365,0,1760414787,13159.004634569988,31329.775739310004,53311.83518064001 2025-10-14,04:06:29.000,287,11075016,6525,0,1760414788,13158.957480399993,32252.598495,53311.842167760005 2025-10-14,04:06:30.000,287,11075001,6965,0,1760414789,13158.930535159998,30406.776755369996,53311.81421928001 2025-10-14,04:06:31.000,287,11075018,6324,0,1760414790,13158.876644679993,29483.81301708,53311.74434808001 2025-10-14,04:06:32.000,287,11074978,6645,0,1760414791,13158.816017889993,29483.763673170004,53311.73037384 2025-10-14,04:06:33.000,287,11075056,6245,0,1760414792,13158.802545270002,25792.070850000004,53311.70242536 2025-10-14,04:06:34.000,287,11075007,6925,0,1760414793,13158.714973239992,25330.543161509995,53311.66748976001 2025-10-14,04:06:35.000,287,11074980,6324,0,1760414794,13158.708236929997,26253.344769810006,53311.723386720005 2025-10-14,04:06:36.000,287,11075006,6525,0,1760414795,13158.607192279997,33174.99125376,53311.68845112 2025-10-14,04:06:37.000,287,11075023,6925,0,1760414796,13158.607192279997,31790.563269150007,53311.61857992001 2025-10-14,04:06:38.000,287,11075043,6645,0,1760414797,13158.586983349996,37327.767670229994,53311.63255416 2025-10-14,04:06:39.000,287,11075029,6805,0,1760414798,13158.553301799991,32713.188649200005,53311.54870872001 2025-10-14,04:06:40.000,287,11074980,6205,0,1760414799,13158.492675009991,29482.931875830007,53311.54870872001 2025-10-14,04:06:41.000,287,11075002,6245,0,1760414800,13158.43878453,26252.675102459994,53311.44390192 2025-10-14,04:06:42.000,287,11074961,6925,0,1760414801,13158.432048219991,25791.14741397,53311.47883752001 2025-10-14,04:06:43.000,287,11075049,6845,0,1760414802,13158.39163035999,24868.092036989998,53311.4718504 2025-10-14,04:06:44.000,287,11075036,6605,0,1760414803,13158.37142142999,26252.336744219996,53311.47883752001 2025-10-14,04:06:45.000,287,11075012,6365,0,1760414804,13158.31753095,27636.588500579994,53311.44390192 2025-10-14,04:06:46.000,287,11075014,6645,0,1760414805,13158.263640469995,26713.57541838,53311.42992768001 2025-10-14,04:06:47.000,287,11075013,6765,0,1760414806,13158.22995891999,28097.869469519996,53311.39499208 2025-10-14,04:06:48.000,287,11074965,6445,0,1760414807,13158.20974998999,25790.611680090005,53311.44390192 2025-10-14,04:06:49.000,287,11074978,6284,0,1760414808,13158.182804749995,28559.206831500007,53311.39499208 2025-10-14,04:06:50.000,287,11074995,6885,0,1760414809,13158.162595819995,25790.484795750002,53311.388004960005 2025-10-14,04:06:51.000,287,11075022,6405,0,1760414810,13158.142386889995,29943.444489600006,53311.37403072 2025-10-14,04:06:52.000,287,11075039,7085,0,1760414811,13158.12891426999,28097.615700840004,53311.339095120005 2025-10-14,04:06:53.000,287,11074925,6605,0,1760414812,13158.11544165,30866.231999640004,53311.3670436 2025-10-14,04:06:54.000,287,11074936,6405,0,1760414813,13158.142386889995,29943.395145689996,53311.37403072 2025-10-14,04:06:55.000,287,11074985,6885,0,1760414814,13158.08849640999,34557.77679108,53311.37403072 2025-10-14,04:06:56.000,287,11075046,6245,0,1760414815,13158.101969029995,35019.3115287,53311.34608224 2025-10-14,04:06:57.000,287,11074993,6925,0,1760414816,13158.05481486,26713.28640405,53311.35306936 2025-10-14,04:06:58.000,287,11074930,6284,0,1760414817,13158.081760099994,26713.335747959994,53311.31813376 2025-10-14,04:06:59.000,287,11074953,6925,0,1760414818,13158.04807854999,29020.621733909997,53311.38101784001 2025-10-14,04:07:00.000,287,11074973,6845,0,1760414819,13158.04807854999,29482.100078489995,53311.290185280006 2025-10-14,04:07:01.000,287,11074988,6165,0,1760414820,13158.014396999999,31327.90771986,53311.36005648001 2025-10-14,04:07:02.000,287,11074977,7125,0,1760414821,13158.00766068999,29020.819109549993,53311.38101784001 2025-10-14,04:07:03.000,287,11074962,6405,0,1760414822,13158.02786961999,29020.833207810007,53311.36005648001 2025-10-14,04:07:04.000,287,11074978,6205,0,1760414823,13158.014396999999,28559.481747569997,53311.35306936 2025-10-14,04:07:05.000,287,11075003,6965,0,1760414824,13158.041342239994,29021.009436060005,53311.339095120005 2025-10-14,04:07:06.000,287,11075022,6205,0,1760414825,13157.98745175999,30405.45151893,53311.339095120005 2025-10-14,04:07:07.000,287,11075038,6245,0,1760414826,13157.933561279999,28559.742565380002,53311.37403072 2025-10-14,04:07:08.000,287,11074958,6405,0,1760414827,13157.940297589994,28559.862400590006,53311.31813376 2025-10-14,04:07:09.000,287,11074985,7045,0,1760414828,13157.872934489998,24407.001394560008,53311.34608224 2025-10-14,04:07:10.000,287,11075021,6765,0,1760414829,13157.839252939993,30867.352811310004,53311.31813376 2025-10-14,04:07:11.000,287,11075009,6965,0,1760414830,13157.751680909998,31790.387040899994,53311.32512088 2025-10-14,04:07:12.000,287,11074963,7045,0,1760414831,13157.751680909998,31328.993285880002,53311.31813376 2025-10-14,04:07:13.000,287,11074998,6405,0,1760414832,13157.704526740003,29944.840217339995,53311.28319816001 2025-10-14,04:07:14.000,287,11075020,6565,0,1760414833,13157.643899950002,29944.924806900002,53311.25524968 2025-10-14,04:07:15.000,287,11075009,6845,0,1760414834,13157.583273160002,34098.004335959995,53311.26223680001 2025-10-14,04:07:16.000,287,11074993,6845,0,1760414835,13157.515910059992,33175.287317220005,53311.28319816001 2025-10-14,04:07:17.000,287,11075030,6525,0,1760414836,13157.468755889997,25792.084948260002,53311.269223920004 2025-10-14,04:07:18.000,287,11074978,6365,0,1760414837,13157.408129099997,26715.02753916,53311.34608224 2025-10-14,04:07:19.000,287,11074998,6525,0,1760414838,13157.347502309996,27176.590473300006,53311.269223920004 2025-10-14,04:07:20.000,287,11075056,6284,0,1760414839,13157.286875519996,26253.711324570002,53311.269223920004 2025-10-14,04:07:21.000,287,11075029,6885,0,1760414840,13157.206039799996,28561.081900079997,53311.31813376 2025-10-14,04:07:22.000,287,11075012,6365,0,1760414841,13157.145413009996,27176.780799810003,53311.27621104 2025-10-14,04:07:23.000,287,11075020,6485,0,1760414842,13157.09152252999,32252.760624989998,53311.27621104 2025-10-14,04:07:24.000,287,11075023,6765,0,1760414843,13156.99721419,33175.80190371,53311.269223920004 2025-10-14,04:07:25.000,287,11075040,6365,0,1760414844,13156.882696919994,24869.65694385,53311.269223920004 2025-10-14,04:07:26.000,287,11075083,6885,0,1760414845,13156.815333819999,26254.099026719996,53311.25524968 2025-10-14,04:07:27.000,287,11074996,6284,0,1760414846,13156.76817964999,29945.784800759997,53311.24127544001 2025-10-14,04:07:28.000,287,11075019,6685,0,1760414847,13156.646926069989,29023.046634629995,53311.18537848 2025-10-14,04:07:29.000,287,11075070,6405,0,1760414848,13156.566090349988,32253.338653650004,53311.18537848 2025-10-14,04:07:30.000,287,11074975,6965,0,1760414849,13156.478518319993,29023.29335418,53311.13646864 2025-10-14,04:07:31.000,287,11075035,6885,0,1760414850,13156.357264739992,28100.53404066,53311.171404240005 2025-10-14,04:07:32.000,287,11074994,6485,0,1760414851,13156.330319499997,31792.41014121,53311.11550728001 2025-10-14,04:07:33.000,287,11075065,6925,0,1760414852,13156.236011159992,28562.33664522,53311.11550728001 2025-10-14,04:07:34.000,287,11074996,6205,0,1760414853,13156.148439129996,30408.17248311,53311.05961032 2025-10-14,04:07:35.000,287,11074993,6885,0,1760414854,13156.081076030001,33177.049599720005,53311.0875588 2025-10-14,04:07:36.000,287,11075028,6284,0,1760414855,13156.033921859991,33177.155336669995,53311.052623200005 2025-10-14,04:07:37.000,287,11074964,6284,0,1760414856,13155.95982245,32715.733385130006,53311.0176876 2025-10-14,04:07:38.000,287,11074930,6485,0,1760414857,13155.95982245,28101.19665888,53311.01070048 2025-10-14,04:07:39.000,287,11074965,6845,0,1760414858,13155.926140899996,29947.074791549996,53310.954803520006 2025-10-14,04:07:40.000,287,11074978,6245,0,1760414859,13155.87898673,26255.360820989998,53311.003713360005 2025-10-14,04:07:41.000,287,11075016,6284,0,1760414860,13155.885723039995,29023.991218049996,53310.898906559996 2025-10-14,04:07:42.000,287,11075060,6565,0,1760414861,13155.89245934999,25332.24200184,53310.87794520001 2025-10-14,04:07:43.000,287,11074986,6205,0,1760414862,13155.89919566,26716.571298630006,53310.836022480005 2025-10-14,04:07:44.000,287,11074991,6885,0,1760414863,13155.825096249995,29023.78679328,53310.84999672 2025-10-14,04:07:45.000,287,11074990,6405,0,1760414864,13155.79815101,28100.816005860004,53310.766151280004 2025-10-14,04:07:46.000,287,11075007,6765,0,1760414865,13155.804887319995,29946.482664630006,53310.73820280001 2025-10-14,04:07:47.000,287,11074998,6284,0,1760414866,13155.744260529995,28562.075827409994,53310.717241440005 2025-10-14,04:07:48.000,287,11075044,6284,0,1760414867,13155.67016111999,29946.39807507,53310.65435736 2025-10-14,04:07:49.000,287,11074976,6245,0,1760414868,13155.61627064,29946.25004334,53310.66134448001 2025-10-14,04:07:50.000,287,11074996,6365,0,1760414869,13155.61627064,33176.39403063001,53310.65435736 2025-10-14,04:07:51.000,287,11075019,6965,0,1760414870,13155.58932539999,31330.501799699996,53310.57749904 2025-10-14,04:07:52.000,287,11074992,6805,0,1760414871,13155.528698609989,31330.410161010004,53310.58448616 2025-10-14,04:07:53.000,287,11075041,6805,0,1760414872,13155.488280749989,29484.553175730005,53310.563524799996 2025-10-14,04:07:54.000,287,11075032,6124,0,1760414873,13155.468071819989,25331.403155370004,53310.50762784 2025-10-14,04:07:55.000,287,11075007,6805,0,1760414874,13155.407445029989,29945.848242930006,53310.47269224001 2025-10-14,04:07:56.000,287,11074986,6365,0,1760414875,13155.380499789993,30868.699195139998,53310.46570512 2025-10-14,04:07:57.000,287,11075013,6845,0,1760414876,13155.340081929993,31791.543098220005,53310.3888468 2025-10-14,04:07:58.000,287,11074975,6925,0,1760414877,13155.326609309988,26254.113124979995,53310.37487256001 2025-10-14,04:07:59.000,287,11075030,6485,0,1760414878,13155.346818239988,32714.443394340007,53310.332949840005 2025-10-14,04:08:00.000,287,11074982,6485,0,1760414879,13155.319872999993,30868.600507320007,53310.3888468 2025-10-14,04:08:01.000,287,11074973,6845,0,1760414880,13155.326609309988,31791.543098220005,53310.31198848 2025-10-14,04:08:02.000,287,11074982,6445,0,1760414881,13155.340081929993,30407.19970317,53310.22115592 2025-10-14,04:08:03.000,287,11075005,6765,0,1760414882,13155.299664069993,27638.512913069993,53310.22115592 2025-10-14,04:08:04.000,287,11075053,6805,0,1760414883,13155.326609309988,30407.136261000007,53310.22115592 2025-10-14,04:08:05.000,287,11074968,6565,0,1760414884,13155.340081929993,26254.162468890005,53310.27705288001 2025-10-14,04:08:06.000,287,11074990,6525,0,1760414885,13155.380499789993,29022.919750290006,53310.20718168001 2025-10-14,04:08:07.000,287,11075015,6685,0,1760414886,13155.380499789993,35021.729380289995,53310.18622032001 2025-10-14,04:08:08.000,287,11075023,6845,0,1760414887,13155.414181339998,28561.35681615,53310.1792332 2025-10-14,04:08:09.000,287,11075056,6205,0,1760414888,13155.454599199998,35944.59443076,53310.1792332 2025-10-14,04:08:10.000,287,11074994,6565,0,1760414889,13155.495017059999,30868.600507320007,53310.20718168001 2025-10-14,04:08:11.000,287,11075016,6284,0,1760414890,13155.515225989999,27638.45652003,53310.12333624 2025-10-14,04:08:12.000,287,11075029,7205,0,1760414891,13155.562380159994,28099.934864609997,53310.15827184001 2025-10-14,04:08:13.000,287,11074992,6284,0,1760414892,13155.61627064,29022.891553769994,53310.13731048001 2025-10-14,04:08:14.000,287,11075021,6885,0,1760414893,13155.67016111999,29945.848242930006,53310.165258960005 2025-10-14,04:08:15.000,287,11075022,6245,0,1760414894,13155.67016111999,25792.93084386,53310.17224608 2025-10-14,04:08:16.000,287,11074973,6685,0,1760414895,13155.703842669995,31791.92375124,53310.095387760004 2025-10-14,04:08:17.000,287,11075012,6565,0,1760414896,13155.73752422,34099.2590811,53310.15128472 2025-10-14,04:08:18.000,287,11075024,6205,0,1760414897,13155.81162362999,29023.370894609994,53310.19320744 2025-10-14,04:08:19.000,287,11075009,6765,0,1760414898,13155.83183255999,27177.711284970006,53310.23513016001 2025-10-14,04:08:20.000,287,11075017,6965,0,1760414899,13155.89245934999,33176.61960279,53310.20019456 2025-10-14,04:08:21.000,287,11075044,6284,0,1760414900,13155.91266827999,27639.26012085,53310.19320744 2025-10-14,04:08:22.000,287,11074984,6645,0,1760414901,13155.91940459,28100.808956730005,53310.20019456 2025-10-14,04:08:23.000,287,11075046,6445,0,1760414902,13155.946349829996,21640.422294329997,53310.22115592 2025-10-14,04:08:24.000,287,11074997,6685,0,1760414903,13155.993503999991,30408.18658137,53310.214168800005 2025-10-14,04:08:25.000,287,11075014,6324,0,1760414904,13156.054130789991,31792.621615109994,53310.24211728 2025-10-14,04:08:26.000,287,11075019,6885,0,1760414905,13156.074339719991,24409.355803979997,53310.1792332 2025-10-14,04:08:27.000,287,11075040,6165,0,1760414906,13156.087812339996,27639.57028257,53310.23513016001 2025-10-14,04:08:28.000,287,11074982,6365,0,1760414907,13156.094548649991,28562.696150849995,53310.214168800005 2025-10-14,04:08:29.000,287,11074976,6324,0,1760414908,13156.121493890001,27639.838149510004,53310.18622032001 2025-10-14,04:08:30.000,287,11074992,6365,0,1760414909,13156.141702820001,23486.772718709995,53310.25609152001 2025-10-14,04:08:31.000,287,11075037,6525,0,1760414910,13156.121493890001,28562.94991953,53310.22814304001 2025-10-14,04:08:32.000,287,11074997,7245,0,1760414911,13156.175384369992,29947.469542830004,53310.25609152001 2025-10-14,04:08:33.000,287,11074988,6284,0,1760414912,13156.161911750001,29486.132180850007,53310.20019456 2025-10-14,04:08:34.000,287,11075028,6245,0,1760414913,13156.202329610001,32716.480592909997,53310.27006576 2025-10-14,04:08:35.000,287,11075025,6765,0,1760414914,13156.249483779997,29947.807901070002,53310.2491044 2025-10-14,04:08:36.000,287,11074991,6725,0,1760414915,13156.209065919997,34562.499708179996,53310.22115592 2025-10-14,04:08:37.000,287,11074956,6284,0,1760414916,13156.262956400002,27179.135209230008,53310.23513016001 2025-10-14,04:08:38.000,287,11075019,6845,0,1760414917,13156.276429019992,29486.576276039996,53310.2491044 2025-10-14,04:08:39.000,287,11074939,6965,0,1760414918,13156.289901639997,33178.290246599994,53310.20718168001 2025-10-14,04:08:40.000,287,11075040,6485,0,1760414919,13156.303374260002,32716.790754629998,53310.2491044 2025-10-14,04:08:41.000,287,11074959,6885,0,1760414920,13156.364001050002,28563.654832529995,53310.24211728 2025-10-14,04:08:42.000,287,11074965,6925,0,1760414921,13156.444836770002,26256.347699189995,53310.263078640004 2025-10-14,04:08:43.000,287,11075038,6205,0,1760414922,13156.478518319993,26717.76965073,53310.22814304001 2025-10-14,04:08:44.000,287,11074994,6045,0,1760414923,13156.539145109993,34101.12710055,53310.22115592 2025-10-14,04:08:45.000,287,11075013,7045,0,1760414924,13156.593035589998,26256.12917616,53310.25609152001 2025-10-14,04:08:46.000,287,11075011,6605,0,1760414925,13156.673871309999,32716.480592909997,53310.2491044 2025-10-14,04:08:47.000,287,11074938,6565,0,1760414926,13156.727761789989,25332.996258750005,53310.22115592 2025-10-14,04:08:48.000,287,11075008,6405,0,1760414927,13156.78838857999,29024.57629584,53310.1792332 2025-10-14,04:08:49.000,287,11075036,6445,0,1760414928,13156.85575168,24409.842193949997,53310.25609152001 2025-10-14,04:08:50.000,287,11074980,6245,0,1760414929,13156.87596061,27178.472591009995,53310.17224608 2025-10-14,04:08:51.000,287,11074975,6685,0,1760414930,13156.882696919994,34561.696107359996,53310.15827184001 2025-10-14,04:08:52.000,287,11075004,6485,0,1760414931,13156.89616954,28562.512873469997,53310.19320744 2025-10-14,04:08:53.000,287,11074975,6605,0,1760414932,13156.923114779995,27178.000299299994,53310.13032336 2025-10-14,04:08:54.000,287,11074952,6245,0,1760414933,13156.91637847,29485.279236119997,53310.22115592 2025-10-14,04:08:55.000,287,11074952,6405,0,1760414934,13156.88943322999,29946.581352449997,53310.165258960005 2025-10-14,04:08:56.000,287,11074954,6245,0,1760414935,13156.90964215999,26716.30343169,53310.18622032001 2025-10-14,04:08:57.000,287,11074980,6405,0,1760414936,13156.943323709995,30407.86232139,53310.13731048001 2025-10-14,04:08:58.000,287,11074984,6245,0,1760414937,13156.91637847,29946.320534640006,53310.12333624 2025-10-14,04:08:59.000,287,11075009,6885,0,1760414938,13156.923114779995,32253.613569719993,53310.116349120006 2025-10-14,04:09:00.000,287,11074964,6245,0,1760414939,13156.9365874,26716.113105180004,53310.13731048001 2025-10-14,04:09:01.000,287,11075020,6284,0,1760414940,13156.88943322999,29946.39102594,53310.13731048001 2025-10-14,04:09:02.000,287,11074991,7205,0,1760414941,13156.86922429999,32253.613569719993,53310.1442976 2025-10-14,04:09:03.000,287,11074962,6205,0,1760414942,13156.90964215999,25331.854299690007,53310.10936200001 2025-10-14,04:09:04.000,287,11075028,6485,0,1760414943,13156.882696919994,29946.503812020004,53310.13731048001 2025-10-14,04:09:05.000,287,11074977,6885,0,1760414944,13156.86922429999,29484.983172659995,53310.05346504 2025-10-14,04:09:06.000,287,11074984,6165,0,1760414945,13156.902905849995,32715.211749509996,53310.06743928001 2025-10-14,04:09:07.000,287,11074973,6805,0,1760414946,13156.882696919994,28100.597482829995,53310.06743928001 2025-10-14,04:09:08.000,287,11074981,6925,0,1760414947,13156.90964215999,30407.890517909997,53310.0045552 2025-10-14,04:09:09.000,287,11074958,6284,0,1760414948,13156.88943322999,26254.740497549996,53310.08141352 2025-10-14,04:09:10.000,287,11075011,6685,0,1760414949,13156.85575168,35483.877392220005,53309.997568080005 2025-10-14,04:09:11.000,287,11074966,6324,0,1760414950,13156.82880643999,33176.48566932,53310.06045216001 2025-10-14,04:09:12.000,287,11074983,6845,0,1760414951,13156.83554275,25331.706267960006,53310.03250368 2025-10-14,04:09:13.000,287,11074964,6324,0,1760414952,13156.815333819999,28100.38600893,53309.96961960001 2025-10-14,04:09:14.000,287,11074974,6365,0,1760414953,13156.80859750999,27638.90766435,53309.997568080005 2025-10-14,04:09:15.000,287,11075060,6365,0,1760414954,13156.815333819999,29946.08791335,53310.01852944001 2025-10-14,04:09:16.000,287,11074998,6445,0,1760414955,13156.74797071999,27177.246042390005,53310.0744264 2025-10-14,04:09:17.000,287,11074992,6245,0,1760414956,13156.734498099999,30407.36183316,53310.046477920005 2025-10-14,04:09:18.000,287,11075067,6765,0,1760414957,13156.680607619994,30868.804932090003,53310.01852944001 2025-10-14,04:09:19.000,287,11075029,6605,0,1760414958,13156.694080239999,33175.99927935,53309.97660672 2025-10-14,04:09:20.000,287,11074957,6685,0,1760414959,13156.599771899993,30868.68509688,53309.96961960001 2025-10-14,04:09:21.000,287,11074953,6645,0,1760414960,13156.579562969993,26254.155419760005,53309.96263248 2025-10-14,04:09:22.000,287,11075003,7365,0,1760414961,13156.559354039993,26715.640813470003,53309.98359384 2025-10-14,04:09:23.000,287,11075042,6324,0,1760414962,13156.444836770002,29484.383996610006,53309.98359384 2025-10-14,04:09:24.000,287,11075022,6485,0,1760414963,13156.343792120002,29023.053683759994,53309.948658240006 2025-10-14,04:09:25.000,287,11074995,6765,0,1760414964,13156.262956400002,29946.094962479998,53309.934684 2025-10-14,04:09:26.000,287,11074982,6324,0,1760414965,13156.128230199996,25793.156416020007,53309.96961960001 2025-10-14,04:09:27.000,287,11074989,6845,0,1760414966,13156.067603409996,23947.56024855,53309.98359384 2025-10-14,04:09:28.000,287,11075007,6725,0,1760414967,13155.97329506999,27178.000299299994,53309.96263248 2025-10-14,04:09:29.000,287,11075018,6405,0,1760414968,13155.83856887,27178.27521537,53309.91372264 2025-10-14,04:09:30.000,287,11074976,6124,0,1760414969,13155.73752422,28563.10500039,53309.94167112001 2025-10-14,04:09:31.000,287,11074997,6845,0,1760414970,13155.62974325999,28102.105996650003,53309.92070976001 2025-10-14,04:09:32.000,287,11074998,6485,0,1760414971,13155.427653959989,26718.213745920002,53309.92070976001 2025-10-14,04:09:33.000,287,11075023,6645,0,1760414972,13155.340081929993,30410.385909930003,53309.87179992001 2025-10-14,04:09:34.000,287,11075045,6725,0,1760414973,13155.272718829998,32256.799776479995,53309.90673552 2025-10-14,04:09:35.000,287,11074982,6405,0,1760414974,13155.151465249997,35026.33246218,53309.87179992001 2025-10-14,04:09:36.000,287,11074961,6805,0,1760414975,13155.057156909992,31796.618471819995,53309.878787040005 2025-10-14,04:09:37.000,287,11074997,6805,0,1760414976,13154.956112259992,28105.369743839998,53309.8648128 2025-10-14,04:09:38.000,287,11074989,7005,0,1760414977,13154.908958089996,31797.83092218,53309.82289008001 2025-10-14,04:09:39.000,287,11075013,7085,0,1760414978,13154.855067609991,23953.030373429996,53309.76699312 2025-10-14,04:09:40.000,287,11074969,6885,0,1760414979,13154.814649749991,28568.377749630003,53309.7949416 2025-10-14,04:09:41.000,287,11075001,6965,0,1760414980,13154.82138606,30876.21356772,53309.7949416 2025-10-14,04:09:42.000,287,11074977,6685,0,1760414981,13154.828122369996,35029.96981326,53309.76699312 2025-10-14,04:09:43.000,287,11074962,6365,0,1760414982,13154.875276539991,29030.779530240005,53309.78795448 2025-10-14,04:09:44.000,287,11074974,6245,0,1760414983,13154.915694399991,29492.398857420005,53309.74603176 2025-10-14,04:09:45.000,287,11074970,6405,0,1760414984,13154.976321189992,32261.346465330003,53309.73205752001 2025-10-14,04:09:46.000,287,11074980,6284,0,1760414985,13155.016739049992,28569.336431310003,53309.711096160005 2025-10-14,04:09:47.000,287,11074961,6525,0,1760414986,13155.063893220002,28107.667760220007,53309.662186320005 2025-10-14,04:09:48.000,287,11074982,6365,0,1760414987,13155.144728940002,34568.308191300006,53309.69712192 2025-10-14,04:09:49.000,287,11075008,6205,0,1760414988,13155.212092039998,29953.080650310003,53309.6901348 2025-10-14,04:09:50.000,287,11074979,6845,0,1760414989,13155.245773590002,29029.827897690004,53309.711096160005 2025-10-14,04:09:51.000,287,11075057,6845,0,1760414990,13155.313136689998,27183.562062869998,53309.67616056 2025-10-14,04:09:52.000,287,11074967,7045,0,1760414991,13155.353554549998,25337.246884139997,53309.662186320005 2025-10-14,04:09:53.000,287,11074982,6485,0,1760414992,13155.414181339998,32259.259922850004,53309.662186320005 2025-10-14,04:09:54.000,287,11074984,6485,0,1760414993,13155.468071819989,29028.643643849995,53309.65519920001 2025-10-14,04:09:55.000,287,11074990,6165,0,1760414994,13155.501753369994,30412.937694990003,53309.62725072 2025-10-14,04:09:56.000,287,11075018,6284,0,1760414995,13155.521962299994,29028.403973430002,53309.6202636 2025-10-14,04:09:57.000,287,11075004,6365,0,1760414996,13155.508489679989,30412.867203689995,53309.69712192 2025-10-14,04:09:58.000,287,11074976,6284,0,1760414997,13155.515225989999,28566.918579720004,53309.59930224 2025-10-14,04:09:59.000,287,11074951,6805,0,1760414998,13155.542171229994,29951.424104759993,53309.64122496 2025-10-14,04:10:00.000,287,11074973,6885,0,1760414999,13155.501753369994,25336.73934678,53309.68314768001 2025-10-14,04:10:01.000,287,11075019,6685,0,1760415000,13155.535434919999,30413.191463669995,53309.60628936001 2025-10-14,04:10:02.000,287,11075002,6725,0,1760415001,13155.555643849999,36874.043368650004,53309.64821208 2025-10-14,04:10:03.000,287,11074968,6324,0,1760415002,13155.521962299994,30874.817839979994,53309.662186320005 2025-10-14,04:10:04.000,287,11075008,6365,0,1760415003,13155.60953432999,33182.22366114,53309.70410904001 2025-10-14,04:10:05.000,287,11075009,6925,0,1760415004,13155.683633739995,29028.883314270002,53309.760006000004 2025-10-14,04:10:06.000,287,11075001,6805,0,1760415005,13155.764469459995,26721.547984410005,53309.74603176 2025-10-14,04:10:07.000,287,11075038,6485,0,1760415006,13155.804887319995,30413.417035830003,53309.80891584 2025-10-14,04:10:08.000,287,11075006,6365,0,1760415007,13155.91266827999,29490.37575711,53309.8648128 2025-10-14,04:10:09.000,287,11074953,6805,0,1760415008,13156.00024031,29490.291167550007,53309.7949416 2025-10-14,04:10:10.000,287,11074976,6324,0,1760415009,13156.047394479996,30413.156218019998,53309.82289008001 2025-10-14,04:10:11.000,287,11075031,6885,0,1760415010,13156.148439129996,26721.216675300006,53309.83686432 2025-10-14,04:10:12.000,287,11074985,7085,0,1760415011,13156.229274849997,24875.176412639994,53309.8648128 2025-10-14,04:10:13.000,287,11074970,6124,0,1760415012,13156.323583190002,31335.767499809997,53309.87179992001 2025-10-14,04:10:14.000,287,11074990,6525,0,1760415013,13156.357264739992,32720.160238769997,53309.85782568 2025-10-14,04:10:15.000,287,11074945,6845,0,1760415014,13156.451573079998,31335.619468079996,53309.85782568 2025-10-14,04:10:16.000,287,11074952,6324,0,1760415015,13156.525672489988,29489.628549329995,53309.934684 2025-10-14,04:10:17.000,287,11075048,6685,0,1760415016,13156.539145109993,28566.622516260002,53309.98359384 2025-10-14,04:10:18.000,287,11074964,6565,0,1760415017,13156.606508209989,29489.536910640003,53310.046477920005 2025-10-14,04:10:19.000,287,11074919,6925,0,1760415018,13156.640189759994,26259.125056410005,53310.0045552 2025-10-14,04:10:20.000,287,11074927,6885,0,1760415019,13156.673871309999,31335.344552010007,53310.02551656 2025-10-14,04:10:21.000,287,11074968,6205,0,1760415020,13156.694080239999,27643.524844500003,53310.046477920005 2025-10-14,04:10:22.000,287,11074944,6525,0,1760415021,13156.741234409994,29027.917583460003,53310.116349120006 2025-10-14,04:10:23.000,287,11074920,6405,0,1760415022,13156.741234409994,32258.273044650006,53310.01154232 2025-10-14,04:10:24.000,287,11074963,6805,0,1760415023,13156.734498099999,34104.10888254001,53310.0744264 2025-10-14,04:10:25.000,287,11074942,6525,0,1760415024,13156.795124889999,30412.211634599997,53310.0744264 2025-10-14,04:10:26.000,287,11074999,6885,0,1760415025,13156.801861199994,31335.0837342,53310.0744264 2025-10-14,04:10:27.000,287,11074934,6205,0,1760415026,13156.82880643999,31796.519784000004,53310.05346504 2025-10-14,04:10:28.000,287,11074942,6324,0,1760415027,13156.822070129994,32719.363687079996,53310.12333624 2025-10-14,04:10:29.000,287,11075012,6405,0,1760415028,13156.83554275,32257.779605550008,53310.10237488 2025-10-14,04:10:30.000,287,11075045,6765,0,1760415029,13156.80859750999,24874.062650099993,53310.10237488 2025-10-14,04:10:31.000,287,11075020,6405,0,1760415030,13156.822070129994,27642.841078890007,53310.15128472 2025-10-14,04:10:32.000,287,11075026,6565,0,1760415031,13156.82880643999,31796.026344900005,53310.13731048001 2025-10-14,04:10:33.000,287,11075021,6885,0,1760415032,13156.815333819999,32718.940739280006,53310.15128472 2025-10-14,04:10:34.000,287,11075022,6205,0,1760415033,13156.80859750999,25796.76557058,53310.22814304001 2025-10-14,04:10:35.000,287,11075034,6445,0,1760415034,13156.774915959999,30411.450328560008,53310.25609152001 2025-10-14,04:10:36.000,287,11074986,6284,0,1760415035,13156.795124889999,27642.636654119997,53310.284040000006 2025-10-14,04:10:37.000,287,11074959,6685,0,1760415036,13156.754707029999,30872.900476619994,53310.284040000006 2025-10-14,04:10:38.000,287,11075029,6765,0,1760415037,13156.74797071999,29027.015294819998,53310.29102712 2025-10-14,04:10:39.000,287,11075007,6685,0,1760415038,13156.707552859989,26719.708161479997,53310.3189756 2025-10-14,04:10:40.000,287,11074964,6124,0,1760415039,13156.646926069989,29950.105917449997,53310.32596272001 2025-10-14,04:10:41.000,287,11075001,7245,0,1760415040,13156.619980829993,35487.839003279994,53310.332949840005 2025-10-14,04:10:43.000,287,11075017,6765,0,1760415042,13156.512199869998,33180.70104905999,53310.46570512 2025-10-14,04:10:44.000,287,11075012,6365,0,1760415043,13156.431364149998,28104.495651720004,53310.47967936 2025-10-14,04:10:45.000,287,11074992,6405,0,1760415044,13156.357264739992,33642.32742537001,53310.42378240001 2025-10-14,04:10:46.000,287,11074988,6365,0,1760415045,13156.289901639997,27181.701092550007,53310.3888468 2025-10-14,04:10:47.000,287,11074981,6805,0,1760415046,13156.175384369992,32258.047472489998,53310.47967936 2025-10-14,04:10:48.000,287,11075003,6805,0,1760415047,13156.02044924,27181.912566450002,53310.430769520004 2025-10-14,04:10:49.000,287,11074974,6445,0,1760415048,13155.905931969995,28566.446288010004,53310.458718 2025-10-14,04:10:50.000,287,11075034,6245,0,1760415049,13155.845305179995,28566.530877569996,53310.55653768 2025-10-14,04:10:51.000,287,11074987,6925,0,1760415050,13155.71057897999,25336.309349849995,53310.458718 2025-10-14,04:10:52.000,287,11074962,6205,0,1760415051,13155.575852779999,32720.13909138,53310.40282104001 2025-10-14,04:10:53.000,287,11074999,7205,0,1760415052,13155.434390269998,27644.067627509998,53310.458718 2025-10-14,04:10:54.000,287,11074969,6845,0,1760415053,13155.333345619998,30413.14211976,53310.51461496 2025-10-14,04:10:55.000,287,11075003,6765,0,1760415054,13155.218828349993,29490.425101019995,53310.48666648 2025-10-14,04:10:56.000,287,11075006,6445,0,1760415055,13155.131256319997,30413.656706249996,53310.41679528 2025-10-14,04:10:57.000,287,11075016,6365,0,1760415056,13155.063893220002,28106.391867690007,53310.430769520004 2025-10-14,04:10:58.000,287,11075036,6365,0,1760415057,13154.942639640001,26722.189455240004,53310.47269224001 2025-10-14,04:10:59.000,287,11075003,6725,0,1760415058,13154.848331299996,34567.72311351,53310.43775664 2025-10-14,04:11:00.000,287,11074968,6405,0,1760415059,13154.75402295999,33183.464308020004,53310.3888468 2025-10-14,04:11:01.000,287,11074977,6965,0,1760415060,13154.72034141,26261.380778010003,53310.430769520004 2025-10-14,04:11:02.000,287,11075044,6324,0,1760415061,13154.59908783,29953.510647240008,53310.381859680005 2025-10-14,04:11:03.000,287,11075014,6685,0,1760415062,13154.55193365999,30415.256858759996,53310.36089832 2025-10-14,04:11:04.000,287,11074953,6685,0,1760415063,13154.464361629995,33646.028218620006,53310.32596272001 2025-10-14,04:11:05.000,287,11074968,6405,0,1760415064,13154.423943769994,32261.741216609997,53310.36089832 2025-10-14,04:11:06.000,287,11074964,6205,0,1760415065,13154.403734839994,29954.55391848,53310.31198848 2025-10-14,04:11:07.000,287,11075024,6445,0,1760415066,13154.41047114999,31800.657623310006,53310.263078640004 2025-10-14,04:11:08.000,287,11075006,6485,0,1760415067,13154.41720746,29493.371637360004,53310.22814304001 2025-10-14,04:11:09.000,287,11075005,6925,0,1760415068,13154.43741639,33647.07148986,53310.24211728 2025-10-14,04:11:10.000,287,11075005,6605,0,1760415069,13154.444152699994,29032.175257979994,53310.18622032001 2025-10-14,04:11:11.000,287,11074979,7045,0,1760415070,13154.484570559995,28109.296109250005,53310.13731048001 2025-10-14,04:11:12.000,287,11074960,6365,0,1760415071,13154.49804318,29493.90032211,53310.1442976 2025-10-14,04:11:13.000,287,11075013,6925,0,1760415072,13154.545197349995,28109.52168141,53310.046477920005 2025-10-14,04:11:14.000,287,11075015,6925,0,1760415073,13154.59235151999,26725.009107239996,53310.10936200001 2025-10-14,04:11:15.000,287,11074979,6645,0,1760415074,13154.63276937999,30878.61027192,53310.15827184001 2025-10-14,04:11:16.000,287,11075069,6765,0,1760415075,13154.71360509999,29494.161139920005,53310.08840064001 2025-10-14,04:11:17.000,287,11075023,6805,0,1760415076,13154.814649749991,31340.130911279994,53310.10936200001 2025-10-14,04:11:18.000,287,11075036,6485,0,1760415077,13154.875276539991,31801.70089455,53310.08141352 2025-10-14,04:11:19.000,287,11074997,6965,0,1760415078,13154.976321189992,29032.696893600005,53310.046477920005 2025-10-14,04:11:20.000,287,11075000,6205,0,1760415079,13155.097574769992,27186.670729200006,53310.01154232 2025-10-14,04:11:21.000,287,11074992,6525,0,1760415080,13155.225564660002,29032.689844470005,53310.0045552 2025-10-14,04:11:22.000,287,11075007,7005,0,1760415081,13155.346818239988,30417.167172989997,53309.997568080005 2025-10-14,04:11:23.000,287,11074995,6805,0,1760415082,13155.441126579994,28571.000025989997,53309.91372264 2025-10-14,04:11:24.000,287,11074988,6245,0,1760415083,13155.535434919999,31339.996977810006,53310.06045216001 2025-10-14,04:11:25.000,287,11074991,6845,0,1760415084,13155.67016111999,27186.41696052,53309.99058096001 2025-10-14,04:11:26.000,287,11074984,6245,0,1760415085,13155.764469459995,32724.375618510006,53310.06045216001 2025-10-14,04:11:27.000,287,11074970,6205,0,1760415086,13155.83183255999,28570.82379774,53310.01852944001 2025-10-14,04:11:28.000,287,11075030,6165,0,1760415087,13155.93287720999,32724.26988156,53310.02551656 2025-10-14,04:11:29.000,287,11075019,6685,0,1760415088,13155.966558759996,33185.67068571001,53310.05346504 2025-10-14,04:11:30.000,287,11074869,7045,0,1760415089,13156.081076030001,32724.086604180004,53310.08141352 2025-10-14,04:11:31.000,287,11074986,6324,0,1760415090,13156.182120680001,29955.04735758,53310.10237488 2025-10-14,04:11:32.000,287,11075039,6805,0,1760415091,13156.249483779997,29031.907391040004,53310.08840064001 2025-10-14,04:11:33.000,287,11074968,6445,0,1760415092,13156.343792120002,28570.33740777,53310.06045216001 2025-10-14,04:11:34.000,287,11075005,6645,0,1760415093,13156.411155219997,30416.250786089993,53310.10936200001 2025-10-14,04:11:35.000,287,11075032,6245,0,1760415094,13156.512199869998,28108.732178849998,53310.116349120006 2025-10-14,04:11:36.000,287,11074996,6365,0,1760415095,13156.579562969993,28570.15413039,53310.1442976 2025-10-14,04:11:37.000,287,11074980,6645,0,1760415096,13156.667134999989,30877.595197200004,53310.13032336 2025-10-14,04:11:38.000,287,11074980,6365,0,1760415097,13156.801861199994,35031.02718275999,53310.165258960005 2025-10-14,04:11:39.000,287,11074981,6885,0,1760415098,13156.87596061,28108.506606690004,53310.19320744 2025-10-14,04:11:40.000,287,11075037,6765,0,1760415099,13156.95679633,29492.976886079996,53310.214168800005 2025-10-14,04:11:41.000,287,11074998,6124,0,1760415100,13157.05784098,27646.901377770002,53310.18622032001 2025-10-14,04:11:42.000,287,11074996,6565,0,1760415101,13157.165621939996,29031.343460639997,53310.23513016001 2025-10-14,04:11:44.000,287,11074904,6405,0,1760415103,13157.320557070001,32261.762363999995,53310.25609152001 2025-10-14,04:11:45.000,287,11074884,6405,0,1760415104,13157.394656479992,35492.146021709996,53310.27006576 2025-10-14,04:11:46.000,287,11074869,6925,0,1760415105,13157.488964819997,26262.149133180006,53310.3189756 2025-10-14,04:11:47.000,287,11074843,6685,0,1760415106,13157.590009469997,27646.520724750008,53310.31198848 2025-10-14,04:11:48.000,287,11075040,6124,0,1760415107,13157.684317810003,28569.37167696,53310.34692408 2025-10-14,04:11:49.000,287,11075051,6725,0,1760415108,13157.785362459988,31338.262891830003,53310.41679528 2025-10-14,04:11:50.000,287,11075015,6805,0,1760415109,13157.872934489998,30415.087679639997,53310.381859680005 2025-10-14,04:11:51.000,287,11075046,6605,0,1760415110,13157.96724282999,32260.965812309994,53310.3888468 2025-10-14,04:11:52.000,287,11074999,6685,0,1760415111,13158.061551169994,29030.328385920002,53310.43775664 2025-10-14,04:11:53.000,287,11075006,6205,0,1760415112,13158.16933212999,30414.714075750002,53310.42378240001 2025-10-14,04:11:54.000,287,11075030,6725,0,1760415113,13158.223222609995,27645.590239590005,53310.40980816 2025-10-14,04:11:55.000,287,11075020,6405,0,1760415114,13158.29732202,27645.47745351,53310.458718 2025-10-14,04:11:56.000,287,11075053,6805,0,1760415115,13158.405102979996,24414.903469290002,53310.43775664 2025-10-14,04:11:57.000,287,11075011,7005,0,1760415116,13158.39836667,26722.140111329994,53310.48666648 2025-10-14,04:11:58.000,287,11075047,6525,0,1760415117,13158.506147629996,28568.07463704,53310.51461496 2025-10-14,04:11:59.000,287,11075025,6685,0,1760415118,13158.533092869991,29029.482490320006,53310.53557632 2025-10-14,04:12:00.000,287,11075055,6805,0,1760415119,13158.560038110001,29029.362655110002,53310.51461496 2025-10-14,04:12:01.000,287,11075083,6645,0,1760415120,13158.560038110001,27183.273048539995,53310.563524799996 2025-10-14,04:12:02.000,287,11075049,6645,0,1760415121,13158.607192279997,26721.688967010006,53310.563524799996 2025-10-14,04:12:03.000,287,11075040,6205,0,1760415122,13158.620664900001,29952.044428199995,53310.58448616 2025-10-14,04:12:04.000,287,11074971,6805,0,1760415123,13158.640873830002,32259.337463279997,53310.61243464001 2025-10-14,04:12:05.000,287,11074997,6805,0,1760415124,13158.620664900001,24875.479525229995,53310.62640888 2025-10-14,04:12:06.000,287,11074975,6765,0,1760415125,13158.640873830002,25336.838034600005,53310.64038312001 2025-10-14,04:12:07.000,287,11074977,6485,0,1760415126,13158.600455970001,29028.629545589996,53310.66134448001 2025-10-14,04:12:08.000,287,11075023,6685,0,1760415127,13158.539829180001,30412.97998977,53310.69628008 2025-10-14,04:12:09.000,287,11075009,6885,0,1760415128,13158.526356559996,26259.548004209995,53310.69628008 2025-10-14,04:12:10.000,287,11074995,6765,0,1760415129,13158.465729769996,34104.616419900005,53310.7032672 2025-10-14,04:12:11.000,287,11075021,6725,0,1760415130,13158.405102979996,30412.740319350007,53310.69628008 2025-10-14,04:12:12.000,287,11075004,6245,0,1760415131,13158.39836667,31335.57012417,53310.64737024 2025-10-14,04:12:13.000,287,11074850,6525,0,1760415132,13158.29732202,34565.84804493,53310.65435736 2025-10-14,04:12:14.000,287,11075019,7125,0,1760415133,13158.16933212999,32719.885322700007,53310.61243464001 2025-10-14,04:12:15.000,287,11074998,6284,0,1760415134,13158.09523272,26720.504713169998,53310.668331600005 2025-10-14,04:12:16.000,287,11074956,6205,0,1760415135,13157.98745175999,27643.39796016,53310.68929296001 2025-10-14,04:12:17.000,287,11075011,6725,0,1760415136,13157.845989249989,30873.732273960006,53310.619421760006 2025-10-14,04:12:18.000,287,11075017,7125,0,1760415137,13157.724735669988,29489.2690437,53310.65435736 2025-10-14,04:12:19.000,287,11075019,6805,0,1760415138,13157.590009469997,29027.720207820006,53310.66134448001 2025-10-14,04:12:20.000,287,11075010,6485,0,1760415139,13157.448546959997,26720.286190140003,53310.668331600005 2025-10-14,04:12:21.000,287,11074989,6885,0,1760415140,13157.313820759991,31335.027341160006,53310.633396 2025-10-14,04:12:22.000,287,11074977,6685,0,1760415141,13157.185830869996,29489.135110229996,53310.668331600005 2025-10-14,04:12:23.000,287,11075030,6405,0,1760415142,13157.07131359999,23951.36677875,53310.64737024 2025-10-14,04:12:24.000,287,11075045,6845,0,1760415143,13156.9365874,28566.17842107,53310.64737024 2025-10-14,04:12:25.000,287,11074988,6245,0,1760415144,13156.78838857999,29489.142159359995,53310.64737024 2025-10-14,04:12:26.000,287,11074994,6405,0,1760415145,13156.640189759994,29489.212650660003,53310.60544752 2025-10-14,04:12:27.000,287,11074840,6565,0,1760415146,13156.559354039993,33642.56004666,53310.598460400004 2025-10-14,04:12:28.000,287,11075012,6245,0,1760415147,13156.438100459993,27643.299272339995,53310.5285892 2025-10-14,04:12:29.000,287,11074971,6885,0,1760415148,13156.303374260002,25336.013286390007,53310.458718 2025-10-14,04:12:30.000,287,11075027,6765,0,1760415149,13156.161911750001,29950.930665659995,53310.36089832 2025-10-14,04:12:31.000,287,11074969,6645,0,1760415150,13156.101284960001,30873.94374786,53310.41679528 2025-10-14,04:12:32.000,287,11075011,6805,0,1760415151,13156.006976619996,29951.057549999998,53310.458718 2025-10-14,04:12:33.000,287,11075041,6845,0,1760415152,13155.87225041999,23028.981069119996,53310.451730880006 2025-10-14,04:12:34.000,287,11075040,6725,0,1760415153,13155.764469459995,30412.775565000004,53310.43775664 2025-10-14,04:12:35.000,287,11075024,6405,0,1760415154,13155.69037004999,31797.323384820003,53310.40980816 2025-10-14,04:12:36.000,287,11074996,6405,0,1760415155,13155.643215879994,31797.436170899993,53310.35391120001 2025-10-14,04:12:37.000,287,11074955,6925,0,1760415156,13155.528698609989,33181.998088980006,53310.34692408 2025-10-14,04:12:38.000,287,11075010,6485,0,1760415157,13155.481544439994,30413.261954970003,53310.29801424 2025-10-14,04:12:39.000,287,11074987,6605,0,1760415158,13155.346818239988,28567.4543136,53310.2491044 2025-10-14,04:12:40.000,287,11075011,6645,0,1760415159,13155.286191449988,28106.194492049995,53310.27006576 2025-10-14,04:12:41.000,287,11075053,6605,0,1760415160,13155.205355730002,24414.543963660006,53310.23513016001 2025-10-14,04:12:42.000,287,11075057,7045,0,1760415161,13155.097574769992,27645.216635699995,53310.29801424 2025-10-14,04:12:43.000,287,11075023,7245,0,1760415162,13155.030211669997,29952.883274670006,53310.25609152001 2025-10-14,04:12:45.000,287,11075012,6405,0,1760415164,13154.915694399991,25799.860138649994,53310.17224608 2025-10-14,04:12:46.000,287,11075023,6605,0,1760415165,13154.814649749991,29492.004106139997,53310.13032336 2025-10-14,04:12:47.000,287,11075032,6405,0,1760415166,13154.72034141,32722.768416870007,53310.12333624 2025-10-14,04:12:48.000,287,11074949,6685,0,1760415167,13154.65297830999,30415.510627440002,53310.116349120006 2025-10-14,04:12:49.000,287,11074986,6245,0,1760415168,13154.605824139995,35030.660628,53310.10237488 2025-10-14,04:12:50.000,287,11075005,6765,0,1760415169,13154.484570559995,25339.46736009,53310.08141352 2025-10-14,04:12:51.000,287,11075054,6245,0,1760415170,13154.376789599999,27647.112851669997,53310.06045216001 2025-10-14,04:12:52.000,287,11075056,6324,0,1760415171,13154.282481259994,30877.863064139994,53310.06045216001 2025-10-14,04:12:53.000,287,11075015,6605,0,1760415172,13154.215118159998,28570.513636019998,53310.03250368 2025-10-14,04:12:54.000,287,11075006,6205,0,1760415173,13154.167963989988,29955.258831479994,53309.98359384 2025-10-14,04:12:55.000,287,11074952,6605,0,1760415174,13154.093864579998,29032.42197753,53310.01154232 2025-10-14,04:12:56.000,287,11074994,6525,0,1760415175,13154.066919340003,30878.58912453,53310.02551656 2025-10-14,04:12:57.000,287,11075027,7085,0,1760415176,13153.979347309993,32724.812664569996,53309.97660672 2025-10-14,04:12:58.000,287,11074951,6685,0,1760415177,13154.019765169993,27186.861055710004,53309.98359384 2025-10-14,04:12:59.000,287,11074991,6645,0,1760415178,13153.938929449992,27186.987940050007,53309.92070976001 2025-10-14,04:13:00.000,287,11074989,6845,0,1760415179,13153.905247900002,25802.559955439996,53309.934684 2025-10-14,04:13:01.000,287,11074987,6645,0,1760415180,13153.878302659992,32263.757267790003,53309.91372264 2025-10-14,04:13:02.000,287,11075010,6365,0,1760415181,13153.864830040002,33648.35443152,53309.89974840001 2025-10-14,04:13:03.000,287,11074961,6925,0,1760415182,13153.804203250002,35956.014021359995,53309.88577416 2025-10-14,04:13:04.000,287,11075006,6124,0,1760415183,13153.858093729992,29956.436036190004,53309.8648128 2025-10-14,04:13:05.000,287,11074983,7085,0,1760415184,13153.864830040002,25802.919461070007,53309.83686432 2025-10-14,04:13:06.000,287,11075014,6245,0,1760415185,13153.885038970002,32725.58101974,53309.82289008001 2025-10-14,04:13:07.000,287,11075051,6725,0,1760415186,13153.918720519992,35494.718954159995,53309.74603176 2025-10-14,04:13:08.000,287,11075012,6324,0,1760415187,13153.979347309993,30879.646494030007,53309.780967360006 2025-10-14,04:13:09.000,287,11075004,6324,0,1760415188,13154.066919340003,32264.166117329994,53309.76699312 2025-10-14,04:13:10.000,287,11074974,6365,0,1760415189,13154.127546129988,28110.61429656,53309.73205752001 2025-10-14,04:13:11.000,287,11074887,6885,0,1760415190,13154.248799709989,32264.173166459994,53309.760006000004 2025-10-14,04:13:12.000,287,11075028,6284,0,1760415191,13154.32963542999,34571.69882283,53309.74603176 2025-10-14,04:13:13.000,287,11074981,7005,0,1760415192,13154.423943769994,35494.67665938,53309.6901348 2025-10-14,04:13:14.000,287,11074994,6605,0,1760415193,13154.49804318,27649.00201851,53309.80891584 2025-10-14,04:13:15.000,287,11075005,7125,0,1760415194,13154.59908783,29495.00703552,53309.77398024001 2025-10-14,04:13:16.000,287,11075034,6084,0,1760415195,13154.666450929995,29033.352462690003,53309.80891584 2025-10-14,04:13:17.000,287,11074985,6925,0,1760415196,13154.807913439996,28110.29003658,53309.77398024001 2025-10-14,04:13:18.000,287,11075014,6284,0,1760415197,13154.922430710001,29494.68277554,53309.760006000004 2025-10-14,04:13:19.000,287,11074980,6365,0,1760415198,13155.023475360002,37340.251679459994,53309.80192872001 2025-10-14,04:13:20.000,287,11074987,6765,0,1760415199,13155.131256319997,31340.560908209998,53309.81590296 2025-10-14,04:13:21.000,287,11074991,6685,0,1760415200,13155.205355730002,29955.921449700007,53309.80192872001 2025-10-14,04:13:22.000,287,11075011,6885,0,1760415201,13155.360290859993,23956.216580189997,53309.7949416 2025-10-14,04:13:23.000,287,11075040,6685,0,1760415202,13155.454599199998,35493.802567260005,53309.74603176 2025-10-14,04:13:24.000,287,11075030,6445,0,1760415203,13155.542171229994,28571.007075119996,53309.7949416 2025-10-14,04:13:25.000,287,11075039,7165,0,1760415204,13155.643215879994,30416.941600830003,53309.7949416 2025-10-14,04:13:26.000,287,11074942,6124,0,1760415205,13155.71731529,28109.260863600008,53309.76699312 2025-10-14,04:13:27.000,287,11075006,6365,0,1760415206,13155.83856887,33647.163128550004,53309.81590296 2025-10-14,04:13:28.000,287,11075026,6365,0,1760415207,13155.95982245,28570.49953776,53309.7949416 2025-10-14,04:13:29.000,287,11074994,6284,0,1760415208,13156.013712929991,28570.421997330006,53309.82289008001 2025-10-14,04:13:30.000,287,11075026,6445,0,1760415209,13156.04065817,28108.788571890007,53309.84385144 2025-10-14,04:13:31.000,287,11074984,6324,0,1760415210,13156.128230199996,29031.695917139994,53309.829877200005 2025-10-14,04:13:32.000,287,11074969,6765,0,1760415211,13156.168648059996,23955.102817649997,53309.82289008001 2025-10-14,04:13:33.000,287,11074998,6084,0,1760415212,13156.229274849997,30877.524705899996,53309.85782568 2025-10-14,04:13:34.000,287,11075024,6165,0,1760415213,13156.310110569997,29492.91344391,53309.80891584 2025-10-14,04:13:35.000,287,11075022,6445,0,1760415214,13156.343792120002,27185.31729624,53309.81590296 2025-10-14,04:13:36.000,287,11074966,6365,0,1760415215,13156.404418910002,31338.721085280005,53309.81590296 2025-10-14,04:13:37.000,287,11074974,6324,0,1760415216,13156.424627840002,28108.140051930008,53309.88577416 2025-10-14,04:13:38.000,287,11075031,6685,0,1760415217,13156.498727249993,25800.59324817,53309.84385144 2025-10-14,04:13:39.000,287,11074981,6645,0,1760415218,13156.566090349988,32261.522693580002,53309.85782568 2025-10-14,04:13:40.000,287,11075001,6725,0,1760415219,13156.606508209989,35030.357515409996,53309.78795448 2025-10-14,04:13:41.000,287,11074952,6324,0,1760415220,13156.646926069989,30876.84798942,53309.878787040005 2025-10-14,04:13:42.000,287,11074963,6805,0,1760415221,13156.734498099999,29953.806710699995,53309.83686432 2025-10-14,04:13:43.000,287,11074991,6725,0,1760415222,13156.761443339994,28569.35052957,53309.85083856001 2025-10-14,04:13:44.000,287,11074937,6645,0,1760415223,13156.801861199994,26261.860118850003,53309.88577416 2025-10-14,04:13:46.000,287,11074971,6805,0,1760415225,13156.923114779995,30415.292104410008,53309.84385144 2025-10-14,04:13:47.000,287,11074999,6725,0,1760415226,13156.95679633,24415.770512279996,53309.934684 2025-10-14,04:13:48.000,287,11074977,6565,0,1760415227,13156.963532639995,28107.73825152,53309.91372264 2025-10-14,04:13:49.000,287,11074856,6365,0,1760415228,13156.963532639995,26261.824873200007,53310.0045552 2025-10-14,04:13:50.000,287,11074952,6165,0,1760415229,13157.03763205,29953.77146505,53309.948658240006 2025-10-14,04:13:51.000,287,11074985,7045,0,1760415230,13157.03763205,32261.283023159995,53310.01154232 2025-10-14,04:13:52.000,287,11074951,6805,0,1760415231,13157.024159429995,29030.864119799997,53309.99058096001 2025-10-14,04:13:53.000,287,11074993,6885,0,1760415232,13157.084786219995,22569.828937440005,53310.0045552 2025-10-14,04:13:54.000,287,11074943,6885,0,1760415233,13157.11173145999,29030.779530240005,53310.03949080001 2025-10-14,04:13:55.000,287,11075017,6845,0,1760415234,13157.13194038999,29030.701989809997,53309.99058096001 2025-10-14,04:13:56.000,287,11075038,6565,0,1760415235,13157.17235824999,31338.14305662,53310.08840064001 2025-10-14,04:13:57.000,287,11075014,6485,0,1760415236,13157.21951242,28569.2165961,53310.06743928001 2025-10-14,04:13:58.000,287,11074981,6965,0,1760415237,13157.19930349,27184.577137590008,53310.02551656 2025-10-14,04:13:59.000,287,11074968,6245,0,1760415238,13157.185830869996,29953.411959420002,53310.08840064001 2025-10-14,04:14:00.000,287,11075029,6885,0,1760415239,13157.15888563,33645.337403879996,53310.06045216001 2025-10-14,04:14:01.000,287,11075018,6485,0,1760415240,13157.15888563,28568.934630899996,53310.08141352 2025-10-14,04:14:02.000,287,11074948,6365,0,1760415241,13157.125204079995,29953.327369859995,53310.10936200001 2025-10-14,04:14:03.000,287,11075011,6965,0,1760415242,13157.07804991,28568.828893950005,53310.13731048001 2025-10-14,04:14:04.000,287,11075020,6165,0,1760415243,13157.01068680999,29030.243796359995,53310.13731048001 2025-10-14,04:14:05.000,287,11074969,6965,0,1760415244,13156.983741569995,30414.73522314,53310.116349120006 2025-10-14,04:14:06.000,287,11075017,7125,0,1760415245,13156.91637847,32260.75433841,53310.13032336 2025-10-14,04:14:07.000,287,11075007,6765,0,1760415246,13156.822070129994,29953.376713770005,53310.13032336 2025-10-14,04:14:08.000,287,11075031,6965,0,1760415247,13156.700816549994,32260.89532101,53310.1792332 2025-10-14,04:14:09.000,287,11075026,6284,0,1760415248,13156.572826659998,29030.561007209995,53310.13032336 2025-10-14,04:14:10.000,287,11074977,6805,0,1760415249,13156.458309389993,26261.789627549995,53310.12333624 2025-10-14,04:14:11.000,287,11075036,6284,0,1760415250,13156.350528429997,26723.423052989994,53310.165258960005 2025-10-14,04:14:12.000,287,11074978,6365,0,1760415251,13156.236011159992,27646.577117790002,53310.13032336 2025-10-14,04:14:13.000,287,11074991,6925,0,1760415252,13156.128230199996,34569.2950695,53310.17224608 2025-10-14,04:14:14.000,287,11075015,6885,0,1760415253,13155.97329506999,27647.014163850006,53310.095387760004 2025-10-14,04:14:15.000,287,11074974,6324,0,1760415254,13155.87898673,32262.121869630006,53310.095387760004 2025-10-14,04:14:16.000,287,11074977,7005,0,1760415255,13155.764469459995,27647.359571220004,53310.08840064001 2025-10-14,04:14:17.000,287,11075001,6885,0,1760415256,13155.663424809994,30877.94060457,53310.03250368 2025-10-14,04:14:18.000,287,11075035,6765,0,1760415257,13155.58932539999,26263.100765730007,53310.06743928001 2025-10-14,04:14:19.000,287,11074995,6765,0,1760415258,13155.501753369994,33647.20542333,53310.06045216001 2025-10-14,04:14:20.000,287,11074966,6405,0,1760415259,13155.393972409998,29955.251782349995,53310.01852944001 2025-10-14,04:14:21.000,287,11075029,6765,0,1760415260,13155.353554549998,29955.378666689998,53310.02551656 2025-10-14,04:14:22.000,287,11075016,6284,0,1760415261,13155.245773590002,31339.89828999,53310.08141352 2025-10-14,04:14:23.000,287,11074987,6685,0,1760415262,13155.198619419993,27647.86710858,53309.997568080005 2025-10-14,04:14:24.000,287,11074981,6605,0,1760415263,13155.171674179997,28570.81674861,53309.948658240006 2025-10-14,04:14:25.000,287,11074990,6365,0,1760415264,13155.090838459997,29493.794585159994,53309.948658240006 2025-10-14,04:14:26.000,287,11074943,6925,0,1760415265,13155.036947979992,29032.245749280002,53309.8648128 2025-10-14,04:14:27.000,287,11074973,6685,0,1760415266,13155.030211669997,32724.164144609997,53309.92070976001 2025-10-14,04:14:28.000,287,11074994,6045,0,1760415267,13154.989793809997,31801.080571109997,53309.80192872001 2025-10-14,04:14:29.000,287,11075021,6765,0,1760415268,13154.956112259992,34108.53573618,53309.829877200005 2025-10-14,04:14:30.000,287,11074986,6365,0,1760415269,13154.942639640001,29954.87112933,53309.82289008001 2025-10-14,04:14:31.000,287,11075024,6324,0,1760415270,13154.962848570001,25339.77752181,53309.7949416 2025-10-14,04:14:32.000,287,11075018,6324,0,1760415271,13154.882012850001,26724.17026077,53309.74603176 2025-10-14,04:14:33.000,287,11075014,6525,0,1760415272,13154.902221780001,29954.511623700004,53309.73205752001 2025-10-14,04:14:34.000,287,11075018,6405,0,1760415273,13154.814649749991,23954.9265894,53309.74603176 2025-10-14,04:14:35.000,287,11074993,6965,0,1760415274,13154.848331299996,26723.803706010003,53309.71808328 2025-10-14,04:14:36.000,287,11075045,7125,0,1760415275,13154.861803920001,27646.75334604,53309.68314768001 2025-10-14,04:14:37.000,287,11074997,6525,0,1760415276,13154.848331299996,29031.209527169995,53309.68314768001 2025-10-14,04:14:38.000,287,11075008,6445,0,1760415277,13154.80117713,31338.664692239996,53309.71808328 2025-10-14,04:14:39.000,287,11075033,6685,0,1760415278,13154.82138606,30877.16520027,53309.72507040001 2025-10-14,04:14:40.000,287,11075006,6124,0,1760415279,13154.794440819991,25800.670788600008,53309.613276480006 2025-10-14,04:14:41.000,287,11074981,6965,0,1760415280,13154.7809682,29031.181330649997,53309.62725072 2025-10-14,04:14:42.000,287,11075038,6245,0,1760415281,13154.72034141,28569.639543900004,53309.58532800001 2025-10-14,04:14:43.000,287,11074868,6165,0,1760415282,13154.727077719996,30877.179298529998,53309.64122496 2025-10-14,04:14:44.000,287,11075048,6205,0,1760415283,13154.727077719996,23954.672820720007,53309.65519920001 2025-10-14,04:14:45.000,287,11074961,6805,0,1760415284,13154.706868789995,32261.614332269994,53309.57135376 2025-10-14,04:14:47.000,287,11074970,6405,0,1760415286,13154.70013248,25800.58619904,53309.57834088 2025-10-14,04:14:48.000,287,11075000,6525,0,1760415287,13154.706868789995,35491.92749868,53309.56436664001 2025-10-14,04:14:49.000,287,11074960,6365,0,1760415288,13154.686659859995,32722.944645120006,53309.57135376 2025-10-14,04:14:50.000,287,11074999,6885,0,1760415289,13154.72034141,27646.471380839997,53309.57135376 2025-10-14,04:14:51.000,287,11075036,6245,0,1760415290,13154.74055034,28107.90038151,53309.59930224 2025-10-14,04:14:52.000,287,11075036,6445,0,1760415291,13154.71360509999,33184.33840014,53309.6202636 2025-10-14,04:14:53.000,287,11074979,6725,0,1760415292,13154.71360509999,27184.922544960005,53309.613276480006 2025-10-14,04:14:54.000,287,11074987,6925,0,1760415293,13154.70013248,29030.955758490003,53309.662186320005 2025-10-14,04:14:55.000,287,11075030,6324,0,1760415294,13154.67318723999,25339.037363159994,53309.662186320005 2025-10-14,04:14:56.000,287,11074981,6725,0,1760415295,13154.666450929995,31338.573053550004,53309.613276480006 2025-10-14,04:14:58.000,287,11075036,6245,0,1760415297,13154.57214258999,28569.808723020004,53309.662186320005 2025-10-14,04:14:59.000,287,11075019,6685,0,1760415298,13154.605824139995,31338.92551005,53309.6202636 2025-10-14,04:15:00.000,287,11075069,6445,0,1760415299,13154.55866997,30416.053410449997,53309.62725072 2025-10-14,04:15:01.000,287,11075020,6205,0,1760415300,13154.524988419995,33185.325278339995,53309.6901348 2025-10-14,04:15:02.000,287,11074986,6165,0,1760415301,13154.51825211,27647.430062519998,53309.65519920001 2025-10-14,04:15:03.000,287,11074987,6685,0,1760415302,13154.484570559995,31801.19335719,53309.57135376 2025-10-14,04:15:04.000,287,11075017,6925,0,1760415303,13154.47109793999,27647.838912060004,53309.63423784001 2025-10-14,04:15:05.000,287,11075002,6284,0,1760415304,13154.43741639,33647.628371130006,53309.64122496 2025-10-14,04:15:06.000,287,11074969,6845,0,1760415305,13154.45088900999,25802.249793719995,53309.63423784001 2025-10-14,04:15:07.000,287,11075021,6725,0,1760415306,13154.444152699994,31340.476318650006,53309.66917344 2025-10-14,04:15:08.000,287,11075013,7085,0,1760415307,13154.43068007999,27187.114824389995,53309.64821208 2025-10-14,04:15:09.000,287,11075030,6405,0,1760415308,13154.47109793999,25802.67979065,53309.662186320005 2025-10-14,04:15:10.000,287,11074987,6925,0,1760415309,13154.45088900999,29494.84490553,53309.57834088 2025-10-14,04:15:11.000,287,11074985,6805,0,1760415310,13154.464361629995,33187.073462579996,53309.6202636 2025-10-14,04:15:12.000,287,11075029,6645,0,1760415311,13154.51825211,30879.56190447,53309.62725072 2025-10-14,04:15:13.000,287,11075038,6205,0,1760415312,13154.51151579999,33187.20739605,53309.59930224 2025-10-14,04:15:14.000,287,11075006,6485,0,1760415313,13154.53846104,31341.230575559995,53309.64821208 2025-10-14,04:15:15.000,287,11075012,6284,0,1760415314,13154.55193365999,24880.131951029995,53309.543405280005 2025-10-14,04:15:16.000,287,11074978,6284,0,1760415315,13154.565406279995,31802.835804479997,53309.59930224 2025-10-14,04:15:17.000,287,11074955,6765,0,1760415316,13154.55866997,30418.358475960005,53309.6202636 2025-10-14,04:15:18.000,287,11074985,7085,0,1760415317,13154.55193365999,28110.79052481,53309.65519920001 2025-10-14,04:15:19.000,287,11075007,6965,0,1760415318,13154.55866997,27187.833835650003,53309.60628936001 2025-10-14,04:15:20.000,287,11075010,6324,0,1760415319,13154.585615209995,27187.84793391,53309.59930224 2025-10-14,04:15:21.000,287,11074992,6405,0,1760415320,13154.61256044999,33649.031147999995,53309.60628936001 2025-10-14,04:15:22.000,287,11074963,6685,0,1760415321,13154.59908783,33649.05934452001,53309.62725072 2025-10-14,04:15:23.000,287,11075046,6045,0,1760415322,13154.646241999995,29033.993933520003,53309.64821208 2025-10-14,04:15:24.000,287,11075015,6885,0,1760415323,13154.646241999995,30880.076490959997,53309.62725072 2025-10-14,04:15:25.000,287,11074954,6365,0,1760415324,13154.646241999995,26265.032227350006,53309.62725072 2025-10-14,04:15:26.000,287,11074977,6765,0,1760415325,13154.67318723999,26265.053374740004,53309.613276480006 2025-10-14,04:15:27.000,287,11074967,6765,0,1760415326,13154.71360509999,29495.66260461,53309.59930224 2025-10-14,04:15:28.000,287,11075003,7085,0,1760415327,13154.75402295999,29495.690801129997,53309.64122496 2025-10-14,04:15:29.000,287,11075083,6845,0,1760415328,13154.794440819991,29957.2607844,53309.57834088 2025-10-14,04:15:30.000,287,11075094,6205,0,1760415329,13154.84159499,28572.698866320003,53309.64821208 2025-10-14,04:15:31.000,287,11075039,6605,0,1760415330,13154.834858679991,29034.297046110005,53309.67616056 2025-10-14,04:15:32.000,287,11074988,6324,0,1760415331,13154.929167019996,28572.691817190003,53309.6202636 2025-10-14,04:15:33.000,287,11074995,6885,0,1760415332,13154.956112259992,28572.74821023,53309.711096160005 2025-10-14,04:15:34.000,287,11075002,6645,0,1760415333,13155.016739049992,29957.27488266,53309.65519920001 2025-10-14,04:15:35.000,287,11075039,6645,0,1760415334,13155.063893220002,29957.2607844,53309.64821208 2025-10-14,04:15:36.000,287,11075054,6284,0,1760415335,13155.131256319997,27649.622341950002,53309.71808328 2025-10-14,04:15:37.000,287,11075000,6165,0,1760415336,13155.137992629992,30880.19632617,53309.64122496 2025-10-14,04:15:38.000,287,11074981,6765,0,1760415337,13155.205355730002,31341.604179450005,53309.69712192 2025-10-14,04:15:39.000,287,11074971,6965,0,1760415338,13155.313136689998,28572.445097639997,53309.70410904001 2025-10-14,04:15:40.000,287,11074979,6885,0,1760415339,13155.400708719993,29033.902294829997,53309.66917344 2025-10-14,04:15:41.000,287,11075017,6845,0,1760415340,13155.407445029989,25803.264868440005,53309.72507040001 2025-10-14,04:15:42.000,287,11075042,6165,0,1760415341,13155.481544439994,29495.204411159997,53309.68314768001 2025-10-14,04:15:43.000,287,11074968,6405,0,1760415342,13155.515225989999,26264.581083030003,53309.711096160005 2025-10-14,04:15:44.000,287,11074950,6205,0,1760415343,13155.515225989999,31341.138936870004,53309.73904464 2025-10-14,04:15:45.000,287,11075017,6965,0,1760415344,13155.58932539999,27187.403838719998,53309.74603176 2025-10-14,04:15:46.000,287,11074981,6645,0,1760415345,13155.62974325999,29956.372594019995,53309.70410904001 2025-10-14,04:15:47.000,287,11074980,6324,0,1760415346,13155.643215879994,27648.713004179997,53309.78795448 2025-10-14,04:15:49.000,287,11074993,6685,0,1760415348,13155.67689743,30879.131907539995,53309.78795448 2025-10-14,04:15:50.000,287,11074991,7085,0,1760415349,13155.724051599995,34570.97276244,53309.76699312 2025-10-14,04:15:51.000,287,11074969,6645,0,1760415350,13155.784678389995,26725.29812157,53309.73205752001 2025-10-14,04:15:52.000,287,11074983,6565,0,1760415351,13155.81835994,35955.32320662,53309.74603176 2025-10-14,04:15:53.000,287,11074938,6405,0,1760415352,13155.83183255999,33186.2557635,53309.68314768001 2025-10-14,04:15:54.000,287,11074959,6765,0,1760415353,13155.89245934999,26725.051402020006,53309.76699312 2025-10-14,04:15:55.000,287,11074999,6765,0,1760415354,13155.926140899996,28109.535779669997,53309.73904464 2025-10-14,04:15:56.000,287,11075016,6324,0,1760415355,13155.905931969995,27647.965796400007,53309.74603176 2025-10-14,04:15:57.000,287,11075064,6405,0,1760415356,13155.89919566,30878.45519106,53309.780967360006 2025-10-14,04:15:58.000,287,11074970,6284,0,1760415357,13155.95308613999,28570.82379774,53309.81590296 2025-10-14,04:15:59.000,287,11074985,6765,0,1760415358,13155.966558759996,32262.81268437,53309.76699312 2025-10-14,04:16:00.000,287,11075015,6965,0,1760415359,13156.02044924,28109.289060120005,53309.80192872001 2025-10-14,04:16:01.000,287,11074995,6685,0,1760415360,13156.006976619996,31339.778454779997,53309.760006000004 2025-10-14,04:16:02.000,287,11074981,6605,0,1760415361,13156.006976619996,33185.77642266,53309.7949416 2025-10-14,04:16:03.000,287,11074996,6485,0,1760415362,13156.033921859991,29493.695897340003,53309.780967360006 2025-10-14,04:16:04.000,287,11075021,6725,0,1760415363,13156.027185549996,24878.672781119996,53309.81590296 2025-10-14,04:16:05.000,287,11074944,6445,0,1760415364,13156.013712929991,28570.682815139997,53309.780967360006 2025-10-14,04:16:06.000,287,11074988,6365,0,1760415365,13156.027185549996,28570.63347123,53309.760006000004 2025-10-14,04:16:07.000,287,11075023,6965,0,1760415366,13156.033921859991,29032.154110589996,53309.829877200005 2025-10-14,04:16:08.000,287,11074817,6685,0,1760415367,13156.027185549996,28570.598225580005,53309.80192872001 2025-10-14,04:16:09.000,287,11074979,6885,0,1760415368,13155.946349829996,33185.649538319994,53309.85083856001 2025-10-14,04:16:10.000,287,11074971,6725,0,1760415369,13156.006976619996,32724.10775157,53309.81590296 2025-10-14,04:16:11.000,287,11075009,6885,0,1760415370,13155.97329506999,27186.11384793,53309.85083856001 2025-10-14,04:16:12.000,287,11074997,6725,0,1760415371,13155.93287720999,26263.00207791,53309.83686432 2025-10-14,04:16:13.000,287,11075026,6005,0,1760415372,13155.946349829996,32724.051358530007,53309.7949416 2025-10-14,04:16:14.000,287,11074973,6845,0,1760415373,13155.91266827999,29493.463276049995,53309.8648128 2025-10-14,04:16:15.000,287,11074982,6245,0,1760415374,13155.845305179995,32262.530719169998,53309.85782568 2025-10-14,04:16:16.000,287,11075016,6565,0,1760415375,13155.83183255999,33646.993949430005,53309.90673552 2025-10-14,04:16:17.000,287,11074896,6045,0,1760415376,13155.77120576999,27186.043356630005,53309.88577416 2025-10-14,04:16:18.000,287,11074831,6885,0,1760415377,13155.75773315,28108.985947530004,53309.934684 2025-10-14,04:16:19.000,287,11074956,6565,0,1760415378,13155.69037004999,28108.964800140006,53309.90673552 2025-10-14,04:16:20.000,287,11075005,6965,0,1760415379,13155.64995218999,28570.49953776,53309.89276128001 2025-10-14,04:16:21.000,287,11074981,6965,0,1760415380,13155.61627064,29493.442128659997,53309.95564536 2025-10-14,04:16:22.000,287,11074986,6525,0,1760415381,13155.54890753999,29031.914440170003,53309.95564536 2025-10-14,04:16:23.000,287,11074989,6925,0,1760415382,13155.515225989999,26724.381734669994,53309.90673552 2025-10-14,04:16:24.000,287,11075012,6365,0,1760415383,13155.481544439994,32262.3262944,53309.948658240006 2025-10-14,04:16:25.000,287,11075004,6365,0,1760415384,13155.427653959989,29493.279998669997,53309.91372264 2025-10-14,04:16:26.000,287,11074967,6765,0,1760415385,13155.373763479998,31339.221573510004,53309.89276128001 2025-10-14,04:16:27.000,287,11075024,6245,0,1760415386,13155.333345619998,27647.204490360004,53309.90673552 2025-10-14,04:16:28.000,287,11074966,6324,0,1760415387,13155.265982520003,30877.665688499997,53309.8648128 2025-10-14,04:16:29.000,287,11074952,6565,0,1760415388,13155.232300969998,29493.068524770002,53309.878787040005 2025-10-14,04:16:30.000,287,11075004,6165,0,1760415389,13155.158201559992,32723.698902029995,53309.90673552 2025-10-14,04:16:31.000,287,11075008,6405,0,1760415390,13155.131256319997,27647.148097319994,53309.85083856001 2025-10-14,04:16:32.000,287,11074991,6765,0,1760415391,13155.097574769992,27647.141048189995,53309.85782568 2025-10-14,04:16:33.000,287,11074952,6124,0,1760415392,13155.023475360002,29954.666704560004,53309.89974840001 2025-10-14,04:16:34.000,287,11075011,7045,0,1760415393,13154.989793809997,29493.223605630003,53309.87179992001 2025-10-14,04:16:35.000,287,11074999,6885,0,1760415394,13154.949375949996,29031.80165409,53309.85782568 2025-10-14,04:16:36.000,287,11074974,6205,0,1760415395,13154.935903329992,28108.85201406,53309.80891584 2025-10-14,04:16:37.000,287,11074951,6685,0,1760415396,13154.908958089996,27647.42301339,53309.85782568 2025-10-14,04:16:38.000,287,11075045,6925,0,1760415397,13154.861803920001,30416.50455477,53309.85083856001 2025-10-14,04:16:39.000,287,11075016,6725,0,1760415398,13154.73381402999,31801.0312272,53309.88577416 2025-10-14,04:16:40.000,287,11075005,6765,0,1760415399,13154.67992355,32262.629406990003,53309.8648128 2025-10-14,04:16:41.000,287,11074942,6245,0,1760415400,13154.666450929995,28109.19742143,53309.85083856001 2025-10-14,04:16:42.000,287,11074993,6685,0,1760415401,13154.585615209995,28109.19742143,53309.82289008001 2025-10-14,04:16:43.000,287,11074967,6685,0,1760415402,13154.53172472999,29955.322273650003,53309.73904464 2025-10-14,04:16:44.000,287,11075009,6765,0,1760415403,13154.51151579999,31339.88419173,53309.780967360006 2025-10-14,04:16:45.000,287,11074995,6885,0,1760415404,13154.43741639,31801.461224130006,53309.80192872001 2025-10-14,04:16:46.000,287,11074923,6725,0,1760415405,13154.484570559995,27648.008091180003,53309.80891584 2025-10-14,04:16:47.000,287,11075006,6324,0,1760415406,13154.423943769994,32263.059403919993,53309.7949416 2025-10-14,04:16:48.000,287,11074854,6205,0,1760415407,13154.41720746,30417.1460256,53309.78795448 2025-10-14,04:16:50.000,287,11074994,6405,0,1760415409,13154.37005328999,32263.334319989997,53309.7949416 2025-10-14,04:16:51.000,287,11074956,6485,0,1760415410,13154.302690189994,29032.943613149997,53309.73904464 2025-10-14,04:16:52.000,287,11074985,7205,0,1760415411,13154.269008639989,25802.482415010003,53309.7949416 2025-10-14,04:16:53.000,287,11074976,6405,0,1760415412,13154.228590779989,28110.170201369998,53309.71808328 2025-10-14,04:16:54.000,287,11074994,6205,0,1760415413,13154.215118159998,31340.85697167,53309.75301888001 2025-10-14,04:16:55.000,287,11075005,6605,0,1760415414,13154.181436609993,28110.409871790005,53309.73904464 2025-10-14,04:16:56.000,287,11074987,6645,0,1760415415,13154.181436609993,33648.66459324,53309.75301888001 2025-10-14,04:16:57.000,287,11074976,6405,0,1760415416,13154.181436609993,32264.27185428,53309.7949416 2025-10-14,04:16:58.000,287,11074999,6845,0,1760415417,13154.167963989988,28572.353458950005,53309.6901348 2025-10-14,04:16:59.000,287,11074975,6765,0,1760415418,13154.147755059988,28110.94560567,53309.73904464 2025-10-14,04:17:00.000,287,11074956,6885,0,1760415419,13154.154491369998,23957.429030550004,53309.68314768001 2025-10-14,04:17:01.000,287,11074980,6445,0,1760415420,13154.154491369998,28572.600178499997,53309.711096160005 2025-10-14,04:17:02.000,287,11075041,6725,0,1760415421,13154.194909229998,25803.6314232,53309.74603176 2025-10-14,04:17:03.000,287,11074988,6284,0,1760415422,13154.208381849989,30418.858964190003,53309.760006000004 2025-10-14,04:17:04.000,287,11074994,6605,0,1760415423,13154.235327089998,23957.710995750007,53309.73205752001 2025-10-14,04:17:05.000,287,11075020,6405,0,1760415424,13154.262272329994,25803.864044489994,53309.66917344 2025-10-14,04:17:06.000,287,11075004,6365,0,1760415425,13154.302690189994,29957.507503949993,53309.69712192 2025-10-14,04:17:07.000,287,11074975,6885,0,1760415426,13154.34984435999,28572.980831520006,53309.68314768001 2025-10-14,04:17:08.000,287,11074971,6845,0,1760415427,13154.383525909994,32726.631340110005,53309.67616056 2025-10-14,04:17:09.000,287,11074972,6284,0,1760415428,13154.464361629995,29957.563896990003,53309.71808328 2025-10-14,04:17:10.000,287,11074974,6605,0,1760415429,13154.51151579999,32265.181192050004,53309.67616056 2025-10-14,04:17:11.000,287,11075005,6965,0,1760415430,13154.605824139995,25342.49143686,53309.73904464 2025-10-14,04:17:12.000,287,11075050,6245,0,1760415431,13154.65971462,27650.165124959996,53309.73904464 2025-10-14,04:17:13.000,287,11075016,6284,0,1760415432,13154.73381402999,30880.781403960005,53309.73205752001 2025-10-14,04:17:14.000,287,11074990,6324,0,1760415433,13154.834858679991,30880.760256570007,53309.711096160005 2025-10-14,04:17:15.000,287,11075029,6805,0,1760415434,13154.908958089996,33649.827699689995,53309.77398024001 2025-10-14,04:17:16.000,287,11075008,6365,0,1760415435,13154.976321189992,29034.698846519997,53309.77398024001 2025-10-14,04:17:17.000,287,11074978,6284,0,1760415436,13155.030211669997,29034.748190430008,53309.760006000004 2025-10-14,04:17:18.000,287,11075037,6965,0,1760415437,13155.124520010002,26265.645501659994,53309.75301888001 2025-10-14,04:17:19.000,287,11074981,6925,0,1760415438,13155.158201559992,29957.803567409996,53309.73205752001 2025-10-14,04:17:20.000,287,11075033,7005,0,1760415439,13155.239037279993,28573.19935455,53309.85083856001 2025-10-14,04:17:21.000,287,11074977,6685,0,1760415440,13155.292927759998,32265.315125520006,53309.76699312 2025-10-14,04:17:22.000,287,11074986,6324,0,1760415441,13155.340081929993,29957.697830460005,53309.88577416 2025-10-14,04:17:23.000,287,11074985,7045,0,1760415442,13155.427653959989,31803.787437029998,53309.80192872001 2025-10-14,04:17:24.000,287,11074976,6365,0,1760415443,13155.400708719993,31803.674650949994,53309.81590296 2025-10-14,04:17:25.000,287,11075024,6605,0,1760415444,13155.481544439994,27649.995945839997,53309.85083856001 2025-10-14,04:17:26.000,287,11074964,6205,0,1760415445,13155.481544439994,27188.376618659997,53309.80891584 2025-10-14,04:17:27.000,287,11075044,6284,0,1760415446,13155.495017059999,31341.97778334,53309.934684 2025-10-14,04:17:28.000,287,11074998,6365,0,1760415447,13155.515225989999,31803.44202966,53309.84385144 2025-10-14,04:17:29.000,287,11074984,6284,0,1760415448,13155.582589089994,30880.302063120005,53309.85782568 2025-10-14,04:17:30.000,287,11074970,6565,0,1760415449,13155.643215879994,32264.842833810006,53309.878787040005 2025-10-14,04:17:31.000,287,11074998,6565,0,1760415450,13155.703842669995,29034.149014380004,53309.94167112001 2025-10-14,04:17:32.000,287,11074994,6445,0,1760415451,13155.71731529,27649.523654129996,53309.927696880004 2025-10-14,04:17:33.000,287,11074973,6765,0,1760415452,13155.73078790999,31803.13186794,53309.90673552 2025-10-14,04:17:34.000,287,11074992,6405,0,1760415453,13155.804887319995,28572.57198198,53309.99058096001 2025-10-14,04:17:35.000,287,11074988,6365,0,1760415454,13155.79815101,32726.095606229996,53309.927696880004 2025-10-14,04:17:36.000,287,11075016,6445,0,1760415455,13155.825096249995,33187.559852549995,53309.92070976001 2025-10-14,04:17:37.000,287,11074989,6765,0,1760415456,13155.8587778,30418.40077074,53309.99058096001 2025-10-14,04:17:38.000,287,11074966,6324,0,1760415457,13155.89919566,32725.90527972,53309.94167112001 2025-10-14,04:17:39.000,287,11075048,6245,0,1760415458,13155.91940459,27649.192345019997,53309.97660672 2025-10-14,04:17:40.000,287,11074998,6805,0,1760415459,13155.95982245,29956.703903129994,53309.98359384 2025-10-14,04:17:41.000,287,11074975,6805,0,1760415460,13155.98003138,33187.18624866,53309.927696880004 2025-10-14,04:17:42.000,287,11074950,6205,0,1760415461,13155.986767689996,29956.598166180003,53309.92070976001 2025-10-14,04:17:43.000,287,11074994,6205,0,1760415462,13156.0608671,29494.99998639,53309.92070976001 2025-10-14,04:17:44.000,287,11075017,6845,0,1760415463,13156.094548649991,32725.55282322,53309.98359384 2025-10-14,04:17:45.000,287,11074955,6405,0,1760415464,13156.188856989997,32263.912348650003,53309.948658240006 2025-10-14,04:17:46.000,287,11074955,6965,0,1760415465,13156.195593299992,29494.816709010003,53310.02551656 2025-10-14,04:17:47.000,287,11074944,6645,0,1760415466,13156.229274849997,27187.21351221,53310.0045552 2025-10-14,04:17:48.000,287,11075003,6805,0,1760415467,13156.236011159992,32725.200366720004,53310.01154232 2025-10-14,04:17:49.000,287,11075034,6685,0,1760415468,13156.296637949992,26725.495497209995,53310.01852944001 2025-10-14,04:17:51.000,287,11074983,6885,0,1760415470,13156.310110569997,26263.911415680006,53310.01852944001 2025-10-14,04:17:52.000,287,11074924,6284,0,1760415471,13156.350528429997,29032.859023590005,53310.05346504 2025-10-14,04:17:53.000,287,11075008,6324,0,1760415472,13156.397682599993,25340.806694789993,53310.0744264 2025-10-14,04:17:54.000,287,11074978,6205,0,1760415473,13156.397682599993,32263.348418249996,53310.046477920005 2025-10-14,04:17:55.000,287,11074974,6205,0,1760415474,13156.397682599993,29032.781483159997,53310.095387760004 2025-10-14,04:17:56.000,287,11074951,6845,0,1760415475,13156.417891529993,28109.704958789996,53310.10936200001 2025-10-14,04:17:57.000,287,11074970,6365,0,1760415476,13156.384209980002,25802.151105900004,53310.13731048001 2025-10-14,04:17:58.000,287,11074972,6405,0,1760415477,13156.444836770002,23033.154154079995,53310.17224608 2025-10-14,04:17:59.000,287,11074996,6124,0,1760415478,13156.397682599993,23956.17428541,53310.17224608 2025-10-14,04:18:00.000,287,11075012,6165,0,1760415479,13156.384209980002,33647.72000982,53310.12333624 2025-10-14,04:18:01.000,287,11074980,6685,0,1760415480,13156.384209980002,27648.127926390007,53310.24211728 2025-10-14,04:18:02.000,287,11074997,6925,0,1760415481,13156.397682599993,31340.21550084,53310.20718168001 2025-10-14,04:18:03.000,287,11075044,6485,0,1760415482,13156.364001050002,25340.630466539995,53310.24211728 2025-10-14,04:18:04.000,287,11074977,6765,0,1760415483,13156.343792120002,30878.701910610005,53310.263078640004 2025-10-14,04:18:05.000,287,11075027,6845,0,1760415484,13156.310110569997,26263.692892649997,53310.29801424 2025-10-14,04:18:06.000,287,11074961,6765,0,1760415485,13156.323583190002,30417.258811680003,53310.2491044 2025-10-14,04:18:07.000,287,11074972,6324,0,1760415486,13156.276429019992,30417.223566030007,53310.22115592 2025-10-14,04:18:08.000,287,11074976,6405,0,1760415487,13156.269692709997,26263.64354874,53310.23513016001 2025-10-14,04:18:09.000,287,11074950,6245,0,1760415488,13156.222538540002,29032.696893600005,53310.263078640004 2025-10-14,04:18:10.000,287,11075031,6925,0,1760415489,13156.215802229992,28571.176254239996,53310.3189756 2025-10-14,04:18:11.000,287,11074964,6605,0,1760415490,13156.182120680001,25340.630466539995,53310.24211728 2025-10-14,04:18:12.000,287,11074947,6885,0,1760415491,13156.161911750001,26725.171237229995,53310.25609152001 2025-10-14,04:18:13.000,287,11075028,6124,0,1760415492,13156.128230199996,31340.278943009995,53310.214168800005 2025-10-14,04:18:14.000,287,11075032,6245,0,1760415493,13156.128230199996,26725.192384619993,53310.25609152001 2025-10-14,04:18:15.000,287,11075032,6405,0,1760415494,13156.121493890001,28571.204450760008,53310.2491044 2025-10-14,04:18:16.000,287,11074972,6645,0,1760415495,13156.087812339996,29955.68177928,53310.19320744 2025-10-14,04:18:17.000,287,11074955,6805,0,1760415496,13156.121493890001,28571.183303369995,53310.20718168001 2025-10-14,04:18:18.000,287,11074980,6165,0,1760415497,13156.128230199996,30417.188320379995,53310.22814304001 2025-10-14,04:18:19.000,287,11075044,6565,0,1760415498,13156.067603409996,25340.5740735,53310.19320744 2025-10-14,04:18:20.000,287,11075046,6245,0,1760415499,13156.094548649991,28109.599221840006,53310.19320744 2025-10-14,04:18:21.000,287,11074967,7325,0,1760415500,13156.054130789991,30417.089632560004,53310.214168800005 2025-10-14,04:18:22.000,287,11074948,6605,0,1760415501,13156.101284960001,33185.98084742999,53310.214168800005 2025-10-14,04:18:23.000,287,11075013,6685,0,1760415502,13156.108021269996,30878.476338449997,53310.18622032001 2025-10-14,04:18:24.000,287,11074888,6205,0,1760415503,13156.074339719991,32724.44610981,53310.22115592 2025-10-14,04:18:25.000,287,11074983,6725,0,1760415504,13156.067603409996,30416.906355180006,53310.165258960005 2025-10-14,04:18:26.000,287,11074994,6284,0,1760415505,13156.087812339996,29032.351486230007,53310.17224608 2025-10-14,04:18:27.000,287,11074969,6925,0,1760415506,13156.0608671,33185.861012220004,53310.19320744 2025-10-14,04:18:28.000,287,11074968,6405,0,1760415507,13156.067603409996,32724.326274599996,53310.17224608 2025-10-14,04:18:29.000,287,11075014,6324,0,1760415508,13156.074339719991,26263.227650069995,53310.19320744 2025-10-14,04:18:30.000,287,11075018,6124,0,1760415509,13156.04065817,28109.218568819997,53310.15827184001 2025-10-14,04:18:31.000,287,11074987,6925,0,1760415510,13155.993503999991,32262.735143939994,53310.1442976 2025-10-14,04:18:32.000,287,11074853,6845,0,1760415511,13155.946349829996,29493.808683420008,53310.19320744 2025-10-14,04:18:33.000,287,11075025,6965,0,1760415512,13155.91266827999,30416.737176060007,53310.17224608 2025-10-14,04:18:34.000,287,11074996,6365,0,1760415513,13155.87225041999,30878.27191368,53310.18622032001 2025-10-14,04:18:35.000,287,11074951,7045,0,1760415514,13155.79815101,30878.236668030004,53310.116349120006 2025-10-14,04:18:36.000,287,11075016,6405,0,1760415515,13155.79141469999,29955.216536699998,53310.165258960005 2025-10-14,04:18:37.000,287,11074969,6725,0,1760415516,13155.73078790999,29493.787536029995,53310.15128472 2025-10-14,04:18:38.000,287,11074987,6685,0,1760415517,13155.67689743,29955.308175390004,53310.15128472 2025-10-14,04:18:39.000,287,11075006,6485,0,1760415518,13155.623006949994,33647.311160280005,53310.10936200001 2025-10-14,04:18:40.000,287,11075000,6365,0,1760415519,13155.535434919999,26263.284043110005,53310.095387760004 2025-10-14,04:18:41.000,287,11074979,7245,0,1760415520,13155.535434919999,27186.332370959994,53310.095387760004 2025-10-14,04:18:42.000,287,11074961,6725,0,1760415521,13155.528698609989,28570.866092519995,53310.095387760004 2025-10-14,04:18:43.000,287,11075042,6365,0,1760415522,13155.495017059999,27647.909403359998,53310.05346504 2025-10-14,04:18:44.000,287,11074989,6965,0,1760415523,13155.508489679989,30416.913404310006,53310.0744264 2025-10-14,04:18:45.000,287,11075026,6565,0,1760415524,13155.488280749989,29032.386731880004,53310.0744264 2025-10-14,04:18:46.000,287,11074994,6445,0,1760415525,13155.515225989999,31339.91238825,53310.095387760004 2025-10-14,04:18:47.000,287,11075022,6324,0,1760415526,13155.535434919999,30878.490436709995,53310.03250368 2025-10-14,04:18:48.000,287,11075030,6245,0,1760415527,13155.602798019994,28109.472337500003,53310.10237488 2025-10-14,04:18:49.000,287,11075020,6165,0,1760415528,13155.63647957,33647.487388530004,53310.06045216001 2025-10-14,04:18:50.000,287,11075023,7125,0,1760415529,13155.67689743,27647.965796400007,53310.03250368 2025-10-14,04:18:52.000,287,11074984,6324,0,1760415531,13155.804887319995,27186.466304429996,53310.18622032001 2025-10-14,04:18:53.000,287,11075006,6324,0,1760415532,13155.804887319995,27647.979894660006,53310.20019456 2025-10-14,04:18:54.000,287,11075025,6965,0,1760415533,13155.89245934999,25801.981926780005,53310.19320744 2025-10-14,04:18:55.000,287,11074968,6245,0,1760415534,13155.93961352,33186.0442896,53310.20718168001 2025-10-14,04:18:56.000,287,11075026,6525,0,1760415535,13155.93287720999,25340.454238289996,53310.19320744 2025-10-14,04:18:57.000,287,11074987,7005,0,1760415536,13155.97329506999,27648.008091180003,53310.19320744 2025-10-14,04:18:58.000,287,11074993,6605,0,1760415537,13156.006976619996,28109.556927059995,53310.19320744 2025-10-14,04:18:59.000,287,11074978,6525,0,1760415538,13156.04065817,27648.02923857,53310.17224608 2025-10-14,04:19:00.000,287,11075044,6405,0,1760415539,13156.04065817,32263.101698700004,53310.1442976 2025-10-14,04:19:01.000,287,11075005,6805,0,1760415540,13156.047394479996,29032.58410752,53310.27006576 2025-10-14,04:19:02.000,287,11075012,6525,0,1760415541,13156.02044924,26263.67174526,53310.2491044 2025-10-14,04:19:03.000,287,11074994,6485,0,1760415542,13156.027185549996,29032.718040990003,53310.33993696 2025-10-14,04:19:04.000,287,11075000,6445,0,1760415543,13156.006976619996,31801.743189329994,53310.23513016001 2025-10-14,04:19:05.000,287,11075019,7045,0,1760415544,13155.986767689996,30878.77240191,53310.22814304001 2025-10-14,04:19:06.000,287,11074995,6885,0,1760415545,13155.91940459,29032.880170980003,53310.25609152001 2025-10-14,04:19:07.000,287,11075070,6324,0,1760415546,13155.926140899996,29032.943613149997,53310.2491044 2025-10-14,04:19:08.000,287,11075021,6765,0,1760415547,13155.83856887,29494.450154250007,53310.30500136001 2025-10-14,04:19:09.000,287,11074973,6685,0,1760415548,13155.83856887,31802.130891480003,53310.30500136001 2025-10-14,04:19:10.000,287,11075047,6805,0,1760415549,13155.77794208,30879.174202320006,53310.263078640004 2025-10-14,04:19:11.000,287,11075067,6805,0,1760415550,13155.71731529,29956.266857070004,53310.263078640004 2025-10-14,04:19:12.000,287,11074841,6885,0,1760415551,13155.69037004999,23956.738215809994,53310.29801424 2025-10-14,04:19:13.000,287,11074998,6245,0,1760415552,13155.60953432999,34109.95966044,53310.27705288001 2025-10-14,04:19:14.000,287,11074979,6885,0,1760415553,13155.60953432999,32725.57397061,53310.30500136001 2025-10-14,04:19:15.000,287,11075033,6805,0,1760415554,13155.596061709999,31341.01205253,53310.263078640004 2025-10-14,04:19:16.000,287,11074983,6605,0,1760415555,13155.56911646999,32264.159068199995,53310.31198848 2025-10-14,04:19:17.000,287,11075020,6284,0,1760415556,13155.58932539999,35956.30303569,53310.30500136001 2025-10-14,04:19:18.000,287,11074991,6805,0,1760415557,13155.58932539999,27649.206443279996,53310.284040000006 2025-10-14,04:19:19.000,287,11075003,6685,0,1760415558,13155.663424809994,27187.70695131,53310.263078640004 2025-10-14,04:19:20.000,287,11074973,6885,0,1760415559,13155.703842669995,27649.283983710004,53310.29801424 2025-10-14,04:19:21.000,287,11074968,6405,0,1760415560,13155.69037004999,29033.817705270005,53310.27705288001 2025-10-14,04:19:22.000,287,11074989,7085,0,1760415561,13155.784678389995,29033.824754400004,53310.20019456 2025-10-14,04:19:23.000,287,11074975,6925,0,1760415562,13155.81835994,28110.846917849994,53310.214168800005 2025-10-14,04:19:24.000,287,11074931,6725,0,1760415563,13155.885723039995,23957.28804795,53310.34692408 2025-10-14,04:19:25.000,287,11075008,6245,0,1760415564,13155.946349829996,28110.846917849994,53310.33993696 2025-10-14,04:19:26.000,287,11075008,6365,0,1760415565,13156.006976619996,26264.820753449996,53310.32596272001 2025-10-14,04:19:27.000,287,11075007,6885,0,1760415566,13156.054130789991,29495.408835930008,53310.34692408 2025-10-14,04:19:28.000,287,11075039,6685,0,1760415567,13156.114757579991,30879.963704880007,53310.29102712 2025-10-14,04:19:29.000,287,11074997,6605,0,1760415568,13156.141702820001,36418.169082420005,53310.30500136001 2025-10-14,04:19:30.000,287,11074970,6205,0,1760415569,13156.188856989997,25341.821769510003,53310.34692408 2025-10-14,04:19:31.000,287,11074983,6805,0,1760415570,13156.262956400002,31803.026130989994,53310.3189756 2025-10-14,04:19:32.000,287,11074999,6965,0,1760415571,13156.316846879992,29957.021113979994,53310.3189756 2025-10-14,04:19:33.000,287,11074992,6405,0,1760415572,13156.397682599993,25341.906359069995,53310.32596272001 2025-10-14,04:19:34.000,287,11074968,6324,0,1760415573,13156.438100459993,28572.515588940005,53310.36089832 2025-10-14,04:19:35.000,287,11074992,6485,0,1760415574,13156.518936179993,28110.94560567,53310.395833919996 2025-10-14,04:19:36.000,287,11074969,6645,0,1760415575,13156.559354039993,30418.471262039995,53310.381859680005 2025-10-14,04:19:37.000,287,11075018,6365,0,1760415576,13156.613244519998,29495.359492019998,53310.42378240001 2025-10-14,04:19:38.000,287,11075024,6445,0,1760415577,13156.653662379998,32264.370542100005,53310.34692408 2025-10-14,04:19:39.000,287,11074995,6965,0,1760415578,13156.707552859989,27649.185295889998,53310.34692408 2025-10-14,04:19:40.000,287,11074972,6284,0,1760415579,13156.76817964999,30879.57600273,53310.381859680005 2025-10-14,04:19:41.000,287,11074990,6405,0,1760415580,13156.76817964999,25802.940608460005,53310.381859680005 2025-10-14,04:19:42.000,287,11075040,6525,0,1760415581,13156.84901536999,27187.305150900007,53310.3888468 2025-10-14,04:19:43.000,287,11075024,6365,0,1760415582,13156.84901536999,29956.238660550007,53310.332949840005 2025-10-14,04:19:44.000,287,11074961,6965,0,1760415583,13156.84901536999,29033.07754662,53310.40282104001 2025-10-14,04:19:45.000,287,11075033,6845,0,1760415584,13156.84901536999,26263.98190698,53310.35391120001 2025-10-14,04:19:46.000,287,11075050,6245,0,1760415585,13156.862487989994,29494.52769468,53310.381859680005 2025-10-14,04:19:47.000,287,11074980,6365,0,1760415586,13156.83554275,29032.9083675,53310.3888468 2025-10-14,04:19:48.000,287,11075051,6965,0,1760415587,13156.862487989994,29955.886204049995,53310.332949840005 2025-10-14,04:19:49.000,287,11074979,6525,0,1760415588,13156.89616954,27648.325302030004,53310.3888468 2025-10-14,04:19:50.000,287,11074966,6445,0,1760415589,13156.88943322999,25340.75030175,53310.40282104001 2025-10-14,04:19:51.000,287,11074981,6765,0,1760415590,13156.923114779995,24879.250809780002,53310.36089832 2025-10-14,04:19:53.000,287,11075007,6885,0,1760415592,13156.95679633,23956.1954328,53310.3888468 2025-10-14,04:19:54.000,287,11074997,6765,0,1760415593,13156.95679633,34109.254747440005,53310.36089832 2025-10-14,04:19:55.000,287,11074966,6565,0,1760415594,13156.95679633,26263.622401350003,53310.35391120001 2025-10-14,04:19:56.000,287,11075008,6324,0,1760415595,13156.9365874,31340.130911279994,53310.35391120001 2025-10-14,04:19:57.000,287,11074952,6284,0,1760415596,13156.99047787999,27648.085631609996,53310.36788544 2025-10-14,04:19:58.000,287,11075023,6965,0,1760415597,13156.95679633,29955.51260016,53310.381859680005 2025-10-14,04:19:59.000,287,11074981,7045,0,1760415598,13156.963532639995,30878.44814193,53310.40282104001 2025-10-14,04:20:00.000,287,11074921,6885,0,1760415599,13156.97700526,26263.312239630002,53310.33993696 2025-10-14,04:20:01.000,287,11074986,6124,0,1760415600,13156.99047787999,29955.279978870007,53310.30500136001 2025-10-14,04:20:02.000,287,11074994,6645,0,1760415601,13156.983741569995,25801.73520723,53310.332949840005 2025-10-14,04:20:03.000,287,11074926,6605,0,1760415602,13157.024159429995,25801.580126369998,53310.37487256001 2025-10-14,04:20:04.000,287,11074902,6605,0,1760415603,13157.064577289995,32262.580063079993,53310.41679528 2025-10-14,04:20:05.000,287,11074988,6565,0,1760415604,13157.044368359995,29032.013127989994,53310.34692408 2025-10-14,04:20:06.000,287,11074996,6405,0,1760415605,13157.05110466999,25339.974897449996,53310.43775664 2025-10-14,04:20:07.000,287,11074963,6805,0,1760415606,13157.05784098,37800.39773847,53310.3888468 2025-10-14,04:20:08.000,287,11074940,6445,0,1760415607,13157.05784098,25801.361603340003,53310.395833919996 2025-10-14,04:20:09.000,287,11074957,6885,0,1760415608,13157.064577289995,27647.274981659997,53310.36788544 2025-10-14,04:20:10.000,287,11074924,6365,0,1760415609,13157.03763205,30416.257835220007,53310.44474376001 2025-10-14,04:20:11.000,287,11074958,6525,0,1760415610,13157.03089573999,30416.123901750005,53310.430769520004 2025-10-14,04:20:12.000,287,11074954,6445,0,1760415611,13157.003950499995,28570.097737350006,53310.41679528 2025-10-14,04:20:13.000,287,11074985,7245,0,1760415612,13156.983741569995,25801.044392490003,53310.46570512 2025-10-14,04:20:14.000,287,11074947,6805,0,1760415613,13156.97700526,26724.00108165,53310.40980816 2025-10-14,04:20:15.000,287,11074929,6765,0,1760415614,13156.9365874,30415.975870020004,53310.47967936 2025-10-14,04:20:16.000,287,11074915,6885,0,1760415615,13156.923114779995,28108.443164519995,53310.48666648 2025-10-14,04:20:17.000,287,11074937,6965,0,1760415616,13156.943323709995,27185.394836670006,53310.42378240001 2025-10-14,04:20:18.000,287,11074826,6284,0,1760415617,13156.88943322999,27185.366640149994,53310.430769520004 2025-10-14,04:20:19.000,287,11074987,6765,0,1760415618,13156.85575168,27646.880230380004,53310.44474376001 2025-10-14,04:20:20.000,287,11074946,6365,0,1760415619,13156.801861199994,27185.338443629997,53310.47269224001 2025-10-14,04:20:21.000,287,11074948,6365,0,1760415620,13156.74797071999,30415.813740030004,53310.47967936 2025-10-14,04:20:22.000,287,11074916,6405,0,1760415621,13156.74797071999,33184.852986629994,53310.430769520004 2025-10-14,04:20:23.000,287,11074941,7045,0,1760415622,13156.673871309999,31800.312215939994,53310.46570512 2025-10-14,04:20:24.000,287,11074927,6845,0,1760415623,13156.613244519998,29492.821805219995,53310.36089832 2025-10-14,04:20:25.000,287,11074935,6765,0,1760415624,13156.606508209989,33184.80364272,53310.41679528 2025-10-14,04:20:26.000,287,11074949,6765,0,1760415625,13156.572826659998,30415.834887420002,53310.42378240001 2025-10-14,04:20:27.000,287,11074970,6485,0,1760415626,13156.566090349988,32261.762363999995,53310.44474376001 2025-10-14,04:20:28.000,287,11074962,6324,0,1760415627,13156.532408799998,31338.862067880007,53310.36089832 2025-10-14,04:20:29.000,287,11074933,6845,0,1760415628,13156.532408799998,25800.90340989,53310.40282104001 2025-10-14,04:20:30.000,287,11074941,6765,0,1760415629,13156.512199869998,28108.450213649994,53310.451730880006 2025-10-14,04:20:31.000,287,11074952,6365,0,1760415630,13156.518936179993,32723.466280740002,53310.451730880006 2025-10-14,04:20:32.000,287,11074948,6365,0,1760415631,13156.491990939998,23954.968884179994,53310.451730880006 2025-10-14,04:20:33.000,287,11074909,7045,0,1760415632,13156.485254630003,28569.970853010003,53310.40980816 2025-10-14,04:20:34.000,287,11074946,6245,0,1760415633,13156.505463559988,29954.497525440005,53310.44474376001 2025-10-14,04:20:35.000,287,11074966,6124,0,1760415634,13156.465045700003,30877.48946025,53310.458718 2025-10-14,04:20:36.000,287,11074936,6525,0,1760415635,13156.471782009998,28108.53480321,53310.43775664 2025-10-14,04:20:37.000,287,11074913,7005,0,1760415636,13156.451573079998,32262.051378329998,53310.40282104001 2025-10-14,04:20:38.000,287,11074929,6685,0,1760415637,13156.485254630003,31339.066492650003,53310.46570512 2025-10-14,04:20:39.000,287,11074964,6405,0,1760415638,13156.411155219997,32262.044329199998,53310.42378240001 2025-10-14,04:20:40.000,287,11074924,6324,0,1760415639,13156.350528429997,26262.593228369995,53310.458718 2025-10-14,04:20:41.000,287,11074969,6885,0,1760415640,13156.343792120002,29031.561983670006,53310.41679528 2025-10-14,04:20:42.000,287,11074933,6685,0,1760415641,13156.289901639997,25801.07963814,53310.44474376001 2025-10-14,04:20:43.000,287,11074973,7325,0,1760415642,13156.229274849997,29954.610311519995,53310.47269224001 2025-10-14,04:20:44.000,287,11074915,7165,0,1760415643,13156.182120680001,31800.608279399996,53310.430769520004 2025-10-14,04:20:45.000,287,11074930,6525,0,1760415644,13156.121493890001,27647.148097319994,53310.395833919996 2025-10-14,04:20:46.000,287,11074946,6485,0,1760415645,13156.094548649991,31800.685819830003,53310.40282104001 2025-10-14,04:20:47.000,287,11074973,6765,0,1760415646,13156.067603409996,30877.693885019995,53310.36089832 2025-10-14,04:20:48.000,287,11074891,6965,0,1760415647,13156.047394479996,29031.688868009995,53310.395833919996 2025-10-14,04:20:49.000,287,11074965,6885,0,1760415648,13155.986767689996,27647.218588620002,53310.33993696 2025-10-14,04:20:50.000,287,11074920,6445,0,1760415649,13155.98003138,26724.17026077,53310.381859680005 2025-10-14,04:20:51.000,287,11074953,6725,0,1760415650,13155.946349829996,30416.16619653,53310.30500136001 2025-10-14,04:20:52.000,287,11074944,6365,0,1760415651,13155.95308613999,29954.71604847,53310.23513016001 2025-10-14,04:20:54.000,287,11075020,6324,0,1760415653,13155.986767689996,27185.697949260008,53310.31198848 2025-10-14,04:20:55.000,287,11074986,6725,0,1760415654,13156.006976619996,26262.656670540004,53310.25609152001 2025-10-14,04:20:56.000,287,11074996,6205,0,1760415655,13156.033921859991,23955.180358080004,53310.29102712 2025-10-14,04:20:57.000,287,11074845,6885,0,1760415656,13156.054130789991,30877.715032410008,53310.27705288001 2025-10-14,04:20:58.000,287,11074834,6084,0,1760415657,13156.074339719991,27647.197441230004,53310.27006576 2025-10-14,04:20:59.000,287,11074962,6565,0,1760415658,13156.087812339996,27647.176293840006,53310.284040000006 2025-10-14,04:21:00.000,287,11074982,6445,0,1760415659,13156.121493890001,27185.740244040004,53310.36788544 2025-10-14,04:21:01.000,287,11074961,6765,0,1760415660,13156.188856989997,36415.80057474,53310.284040000006 2025-10-14,04:21:02.000,287,11075001,6845,0,1760415661,13156.215802229992,33646.824770310006,53310.35391120001 2025-10-14,04:21:03.000,287,11074961,6605,0,1760415662,13156.215802229992,27185.860079250007,53310.27705288001 2025-10-14,04:21:04.000,287,11074873,7325,0,1760415663,13156.256220089992,27647.451209909996,53310.29801424 2025-10-14,04:21:05.000,287,11074848,6565,0,1760415664,13156.323583190002,29031.886243650006,53310.3189756 2025-10-14,04:21:06.000,287,11074863,6965,0,1760415665,13156.323583190002,31801.02417807,53310.36089832 2025-10-14,04:21:07.000,287,11075017,7045,0,1760415666,13156.370737359997,31339.58107914,53310.32596272001 2025-10-14,04:21:08.000,287,11075033,6685,0,1760415667,13156.411155219997,34108.71196443,53310.36089832 2025-10-14,04:21:09.000,287,11075000,6205,0,1760415668,13156.485254630003,27647.71907685,53310.37487256001 2025-10-14,04:21:10.000,287,11075005,6725,0,1760415669,13156.498727249993,32262.84088089,53310.395833919996 2025-10-14,04:21:11.000,287,11074960,6284,0,1760415670,13156.498727249993,26263.255846590007,53310.40282104001 2025-10-14,04:21:12.000,287,11074958,6565,0,1760415671,13156.626717139989,32262.854979149997,53310.40980816 2025-10-14,04:21:13.000,287,11075035,6925,0,1760415672,13156.660398689994,24417.33541914,53310.42378240001 2025-10-14,04:21:14.000,287,11074965,7005,0,1760415673,13156.714289169999,30878.398798020004,53310.42378240001 2025-10-14,04:21:15.000,287,11075013,7045,0,1760415674,13156.707552859989,30416.906355180006,53310.43775664 2025-10-14,04:21:16.000,287,11074979,6885,0,1760415675,13156.734498099999,27647.87415771,53310.395833919996 2025-10-14,04:21:17.000,287,11074953,6605,0,1760415676,13156.774915959999,23494.39987737,53310.451730880006 2025-10-14,04:21:18.000,287,11074911,6685,0,1760415677,13156.754707029999,33186.001994820006,53310.458718 2025-10-14,04:21:19.000,287,11074940,6324,0,1760415678,13156.781652269994,32724.45315894,53310.458718 2025-10-14,04:21:20.000,287,11074966,6205,0,1760415679,13156.74797071999,29032.478370569996,53310.430769520004 2025-10-14,04:21:21.000,287,11074931,6885,0,1760415680,13156.774915959999,29493.914420369998,53310.51461496 2025-10-14,04:21:22.000,287,11074909,6965,0,1760415681,13156.76817964999,27647.951698139994,53310.458718 2025-10-14,04:21:23.000,287,11074979,6525,0,1760415682,13156.78838857999,29493.970813410007,53310.451730880006 2025-10-14,04:21:24.000,287,11074966,6725,0,1760415683,13156.78838857999,29493.970813410007,53310.500640720005 2025-10-14,04:21:25.000,287,11075011,6885,0,1760415684,13156.842279059994,27186.43810791,53310.44474376001 2025-10-14,04:21:26.000,287,11074940,6284,0,1760415685,13156.88943322999,27186.41696052,53310.48666648 2025-10-14,04:21:27.000,287,11074922,6605,0,1760415686,13156.92985108999,29032.450174049998,53310.47269224001 2025-10-14,04:21:28.000,287,11074948,6324,0,1760415687,13157.024159429995,28109.430042720007,53310.49365360001 2025-10-14,04:21:29.000,287,11074987,7045,0,1760415688,13157.064577289995,29493.914420369998,53310.49365360001 2025-10-14,04:21:30.000,287,11074966,6245,0,1760415689,13157.11846777,29493.90032211,53310.48666648 2025-10-14,04:21:31.000,287,11074935,6805,0,1760415690,13157.15888563,33185.88215961,53310.500640720005 2025-10-14,04:21:32.000,287,11074953,6885,0,1760415691,13157.280139210001,29955.301126260005,53310.49365360001 2025-10-14,04:21:33.000,287,11074949,6845,0,1760415692,13157.394656479992,27186.26187966,53310.53557632 2025-10-14,04:21:34.000,287,11074905,6885,0,1760415693,13157.488964819997,26263.312239630002,53310.47269224001 2025-10-14,04:21:35.000,287,11075007,7045,0,1760415694,13157.542855300002,29955.329322780002,53310.51461496 2025-10-14,04:21:36.000,287,11074948,6365,0,1760415695,13157.664108880002,33185.76937353,53310.55653768 2025-10-14,04:21:37.000,287,11075000,6245,0,1760415696,13157.744944599988,26724.748289430005,53310.54256344001 2025-10-14,04:21:38.000,287,11075020,6405,0,1760415697,13157.798835079993,28570.79560122,53310.57051192001 2025-10-14,04:21:39.000,287,11075046,6445,0,1760415698,13157.872934489998,30416.80766736,53310.61243464001 2025-10-14,04:21:40.000,287,11075005,6885,0,1760415699,13157.98745175999,26263.276993980005,53310.619421760006 2025-10-14,04:21:41.000,287,11075023,6925,0,1760415700,13158.04807854999,32262.911372190007,53310.66134448001 2025-10-14,04:21:42.000,287,11075014,6445,0,1760415701,13158.13565058,30416.906355180006,53310.62640888 2025-10-14,04:21:43.000,287,11074992,6685,0,1760415702,13158.23669523,24417.34246827,53310.65435736 2025-10-14,04:21:44.000,287,11075004,6805,0,1760415703,13158.27037677999,29493.90737124,53310.68929296001 2025-10-14,04:21:45.000,287,11075031,6845,0,1760415704,13158.37142142999,25340.447189159997,53310.73820280001 2025-10-14,04:21:46.000,287,11074973,6805,0,1760415705,13158.384894049996,28571.035271639994,53310.85698384001 2025-10-14,04:21:47.000,287,11075030,6565,0,1760415706,13158.452257149991,30417.012092129997,53310.7731384 2025-10-14,04:21:48.000,287,11075030,6365,0,1760415707,13158.472466079991,32724.565945020004,53310.84999672 2025-10-14,04:21:49.000,287,11074998,6525,0,1760415708,13158.533092869991,27648.04333683,53310.7731384 2025-10-14,04:21:50.000,287,11074948,6485,0,1760415709,13158.580247040001,29032.471321439996,53310.79409976 2025-10-14,04:21:51.000,287,11075000,6405,0,1760415710,13158.607192279997,29493.984911670006,53310.8430096 2025-10-14,04:21:52.000,287,11074996,6284,0,1760415711,13158.694764309992,29032.393781010003,53310.836022480005 2025-10-14,04:21:53.000,287,11074976,6405,0,1760415712,13158.708236929997,34108.85999616,53310.81506112 2025-10-14,04:21:54.000,287,11074964,6605,0,1760415713,13158.714973239992,27647.775469889995,53310.82204824 2025-10-14,04:21:55.000,287,11074969,7165,0,1760415714,13158.775600029992,25340.137027439996,53310.898906559996 2025-10-14,04:21:56.000,287,11074982,6405,0,1760415715,13158.802545270002,25801.608322889995,53310.87794520001 2025-10-14,04:21:57.000,287,11074854,6605,0,1760415716,13158.829490509997,29955.054406709998,53310.884932320005 2025-10-14,04:21:58.000,287,11074958,6284,0,1760415717,13158.869908369998,29955.02621019,53310.89191944 2025-10-14,04:21:59.000,287,11074962,6405,0,1760415718,13158.883380990002,32262.530719169998,53310.85698384001 2025-10-14,04:22:00.000,287,11074978,6405,0,1760415719,13158.950744089998,27185.994012719995,53310.91986792 2025-10-14,04:22:01.000,287,11075024,6324,0,1760415720,13158.970953019998,33646.93050726,53310.933842160004 2025-10-14,04:22:02.000,287,11075061,6885,0,1760415721,13158.991161949998,23955.448225019994,53310.96877776 2025-10-14,04:22:03.000,287,11074969,6725,0,1760415722,13159.051788739998,28570.457242980003,53310.87794520001 2025-10-14,04:22:04.000,287,11074994,6805,0,1760415723,13159.105679219989,25339.988995709995,53310.982752 2025-10-14,04:22:05.000,287,11074960,6685,0,1760415724,13159.159569699994,26262.966832260005,53310.9128808 2025-10-14,04:22:06.000,287,11074978,6565,0,1760415725,13159.193251249999,29031.970833209998,53310.94781640001 2025-10-14,04:22:07.000,287,11075006,6445,0,1760415726,13159.233669109999,31339.510587840006,53310.98973912 2025-10-14,04:22:08.000,287,11074983,6885,0,1760415727,13159.27408697,26724.593208570004,53310.96179064 2025-10-14,04:22:09.000,287,11074998,6445,0,1760415728,13159.2942959,27647.542848600002,53311.02467472001 2025-10-14,04:22:10.000,287,11075008,6565,0,1760415729,13159.361658999995,29493.632455169995,53310.982752 2025-10-14,04:22:11.000,287,11074982,6165,0,1760415730,13159.34818637999,29032.147061459997,53311.07358456001 2025-10-14,04:22:12.000,287,11074954,6324,0,1760415731,13159.38860423999,27647.676782070004,53311.0875588 2025-10-14,04:22:13.000,287,11074986,6485,0,1760415732,13159.42902209999,29032.11886494,53311.08057168 2025-10-14,04:22:14.000,287,11075035,6925,0,1760415733,13159.45596734,33185.6213418,53311.04563608001 2025-10-14,04:22:15.000,287,11074988,6445,0,1760415734,13159.47617627,30416.603242590005,53311.0875588 2025-10-14,04:22:16.000,287,11074977,6965,0,1760415735,13159.47617627,27186.015160109993,53311.17839136 2025-10-14,04:22:17.000,287,11074979,6725,0,1760415736,13159.51659413,32723.98086723,53311.15743 2025-10-14,04:22:18.000,287,11074950,6284,0,1760415737,13159.543539369995,30416.377670429996,53311.12948152 2025-10-14,04:22:19.000,287,11074926,6445,0,1760415738,13159.55701199,26262.825849660003,53311.18537848 2025-10-14,04:22:20.000,287,11075020,6324,0,1760415739,13159.53006674999,29031.745261050004,53311.2273012 2025-10-14,04:22:21.000,287,11074964,6324,0,1760415740,13159.53006674999,33185.163148349995,53311.19935272 2025-10-14,04:22:22.000,287,11075008,6045,0,1760415741,13159.482912579995,28108.53480321,53311.16441712001 2025-10-14,04:22:23.000,287,11074972,6245,0,1760415742,13159.523330439995,32723.480379,53311.19236560001 2025-10-14,04:22:24.000,287,11074992,6485,0,1760415743,13159.462703649995,29492.835903479994,53311.18537848 2025-10-14,04:22:25.000,287,11074915,6845,0,1760415744,13159.43575841,28108.344476700004,53311.2273012 2025-10-14,04:22:26.000,287,11074958,6565,0,1760415745,13159.41554948,33646.148053829995,53311.220314080005 2025-10-14,04:22:27.000,287,11074990,6324,0,1760415746,13159.34818637999,29954.109823289997,53311.24127544001 2025-10-14,04:22:28.000,287,11074987,6765,0,1760415747,13159.34818637999,29954.06752851,53311.2273012 2025-10-14,04:22:29.000,287,11074999,6765,0,1760415748,13159.32797744999,34107.46426841999,53311.24826256 2025-10-14,04:22:30.000,287,11074986,6284,0,1760415749,13159.341450069995,21647.034378270007,53311.24826256 2025-10-14,04:22:31.000,287,11074985,6845,0,1760415750,13159.30776851999,25338.98801925,53311.21332696001 2025-10-14,04:22:32.000,287,11075012,6005,0,1760415751,13159.30776851999,32722.86005556,53311.269223920004 2025-10-14,04:22:33.000,287,11074976,6525,0,1760415752,13159.31450483,28107.843988470006,53311.31813376 2025-10-14,04:22:34.000,287,11075047,7085,0,1760415753,13159.26735065999,29953.877202000003,53311.31813376 2025-10-14,04:22:35.000,287,11074972,6405,0,1760415754,13159.233669109999,31799.854022490006,53311.31813376 2025-10-14,04:22:36.000,287,11075021,6925,0,1760415755,13159.25387804,29030.850021539998,53311.234288319996 2025-10-14,04:22:37.000,287,11074968,6405,0,1760415756,13159.26735065999,31338.375677910008,53311.37403072 2025-10-14,04:22:38.000,287,11074995,6885,0,1760415757,13159.26735065999,28569.392824349998,53311.32512088 2025-10-14,04:22:39.000,287,11074972,6405,0,1760415758,13159.25387804,32261.37466185,53311.35306936 2025-10-14,04:22:40.000,287,11074999,6885,0,1760415759,13159.27408697,23493.011198759996,53311.3670436 2025-10-14,04:22:41.000,287,11075014,6605,0,1760415760,13159.301032209994,29030.99100414,53311.37403072 2025-10-14,04:22:42.000,287,11074973,6925,0,1760415761,13159.27408697,28107.977921939993,53311.40896632001 2025-10-14,04:22:43.000,287,11075008,6284,0,1760415762,13159.28755958999,35030.4491541,53311.40896632001 2025-10-14,04:22:44.000,287,11074976,6525,0,1760415763,13159.280823279994,28569.52675782,53311.457876160006 2025-10-14,04:22:45.000,287,11074991,6925,0,1760415764,13159.301032209994,35953.518629340004,53311.42294056 2025-10-14,04:22:46.000,287,11074969,6965,0,1760415765,13159.280823279994,33184.55692317001,53311.46486328 2025-10-14,04:22:47.000,287,11075003,6845,0,1760415766,13159.233669109999,30415.651610040004,53311.45088904001 2025-10-14,04:22:48.000,287,11075004,6245,0,1760415767,13159.2942959,28108.21054323,53311.53473448 2025-10-14,04:22:49.000,287,11075019,6565,0,1760415768,13159.20672386999,31338.685839629994,53311.49979888001 2025-10-14,04:22:50.000,287,11074958,6284,0,1760415769,13159.213460179999,29031.343460639997,53311.49979888001 2025-10-14,04:22:51.000,287,11074947,6925,0,1760415770,13159.173042319999,30415.898329589996,53311.53473448 2025-10-14,04:22:52.000,287,11074964,6485,0,1760415771,13159.166306009989,29031.505590629997,53311.57665720001 2025-10-14,04:22:53.000,287,11074929,6925,0,1760415772,13159.119151839994,27647.08465515,53311.59063144 2025-10-14,04:22:54.000,287,11074965,7165,0,1760415773,13159.065261359989,30877.715032410008,53311.569670079996 2025-10-14,04:22:55.000,287,11074958,6485,0,1760415774,13159.038316119993,26724.32534163,53311.5417216 2025-10-14,04:22:56.000,287,11074964,6084,0,1760415775,13158.991161949998,31800.960735900007,53311.569670079996 2025-10-14,04:22:57.000,287,11074945,6765,0,1760415776,13158.944007779988,23494.09676478,53311.625567040006 2025-10-14,04:22:58.000,287,11074971,6925,0,1760415777,13158.917062539993,33185.77642266,53311.65351552 2025-10-14,04:22:59.000,287,11074954,6324,0,1760415778,13158.849699439997,31801.447125870007,53311.61857992001 2025-10-14,04:23:00.000,287,11074956,6324,0,1760415779,13158.822754200002,29955.4985019,53311.57665720001 2025-10-14,04:23:01.000,287,11074924,6205,0,1760415780,13158.748654789997,28109.65561488,53311.604605680004 2025-10-14,04:23:02.000,287,11074941,6845,0,1760415781,13158.647610139997,25802.270941110008,53311.66050264 2025-10-14,04:23:03.000,287,11074942,6324,0,1760415782,13158.654346449992,30878.9345319,53311.54870872001 2025-10-14,04:23:04.000,287,11074967,7085,0,1760415783,13158.620664900001,28571.549858130005,53311.625567040006 2025-10-14,04:23:05.000,287,11074947,6805,0,1760415784,13158.607192279997,29956.217513159994,53311.5417216 2025-10-14,04:23:06.000,287,11075087,6965,0,1760415785,13158.613928589992,27648.790544610005,53311.555695840005 2025-10-14,04:23:07.000,287,11075159,6885,0,1760415786,13158.573510729992,30417.865036860007,53311.58364432 2025-10-14,04:23:08.000,287,11075148,6445,0,1760415787,13158.586983349996,31802.49744624,53311.52774736001 2025-10-14,04:23:09.000,287,11075166,6324,0,1760415788,13158.600455970001,25341.462263880007,53311.569670079996 2025-10-14,04:23:10.000,287,11075163,6925,0,1760415789,13158.640873830002,28110.529706999994,53311.625567040006 2025-10-14,04:23:11.000,287,11075151,6805,0,1760415790,13158.627401209997,27649.079558940008,53311.58364432 2025-10-14,04:23:12.000,287,11075170,6525,0,1760415791,13158.613928589992,30418.210444230004,53311.569670079996 2025-10-14,04:23:13.000,287,11075151,6885,0,1760415792,13158.613928589992,33648.876067139994,53311.54870872001 2025-10-14,04:23:14.000,287,11075165,7005,0,1760415793,13158.634137519992,29495.34539376,53311.59063144 2025-10-14,04:23:15.000,287,11075147,7205,0,1760415794,13158.634137519992,29495.366541149997,53311.54870872001 2025-10-14,04:23:16.000,287,11075178,6245,0,1760415795,13158.654346449992,25803.271917570004,53311.569670079996 2025-10-14,04:23:17.000,287,11075129,7085,0,1760415796,13158.634137519992,25803.384703649994,53311.59761856001 2025-10-14,04:23:18.000,287,11075164,6324,0,1760415797,13158.613928589992,29957.014064849995,53311.625567040006 2025-10-14,04:23:19.000,287,11075181,7005,0,1760415798,13158.593719659992,27187.981867380004,53311.59761856001 2025-10-14,04:23:20.000,287,11075163,6925,0,1760415799,13158.613928589992,24418.900326000003,53311.56268296 2025-10-14,04:23:21.000,287,11075205,6845,0,1760415800,13158.607192279997,25803.412900170006,53311.57665720001 2025-10-14,04:23:22.000,287,11075019,6685,0,1760415801,13158.613928589992,27188.01711303,53311.604605680004 2025-10-14,04:23:23.000,287,11075038,6565,0,1760415802,13158.580247040001,35495.22649152001,53311.59063144 2025-10-14,04:23:24.000,287,11075169,7245,0,1760415803,13158.560038110001,31803.145966199998,53311.56268296 2025-10-14,04:23:25.000,287,11075170,6445,0,1760415804,13158.560038110001,28110.973802189998,53311.604605680004 2025-10-14,04:23:26.000,287,11075125,6765,0,1760415805,13158.573510729992,31341.65352336,53311.61857992001 2025-10-14,04:23:27.000,287,11075165,6845,0,1760415806,13158.586983349996,32264.680703820006,53311.52774736001 2025-10-14,04:23:28.000,287,11075168,6525,0,1760415807,13158.580247040001,31341.526639019998,53311.57665720001 2025-10-14,04:23:29.000,287,11075193,6925,0,1760415808,13158.586983349996,30418.56994986,53311.569670079996 2025-10-14,04:23:30.000,287,11075173,6885,0,1760415809,13158.613928589992,26264.884195620005,53311.555695840005 2025-10-14,04:23:31.000,287,11075094,6605,0,1760415810,13158.627401209997,31341.561884669994,53311.49979888001 2025-10-14,04:23:32.000,287,11075171,6765,0,1760415811,13158.647610139997,28572.459195899995,53311.457876160006 2025-10-14,04:23:33.000,287,11075109,6925,0,1760415812,13158.688027999997,26264.912392140002,53311.48582464 2025-10-14,04:23:34.000,287,11075181,6765,0,1760415813,13158.708236929997,28572.3887046,53311.46486328 2025-10-14,04:23:35.000,287,11075143,6885,0,1760415814,13158.762127410002,31341.442049460005,53311.45088904001 2025-10-14,04:23:36.000,287,11075140,6405,0,1760415815,13158.768863719997,28572.40280286,53311.436914800004 2025-10-14,04:23:37.000,287,11075165,7045,0,1760415816,13158.822754200002,30879.836820540004,53311.36005648001 2025-10-14,04:23:38.000,287,11075153,7045,0,1760415817,13158.869908369998,31341.371558159997,53311.35306936 2025-10-14,04:23:39.000,287,11075192,6365,0,1760415818,13158.970953019998,28110.727082640005,53311.3670436 2025-10-14,04:23:40.000,287,11075142,6725,0,1760415819,13159.011370879998,30879.639444900007,53311.36005648001 2025-10-14,04:23:41.000,287,11075218,6405,0,1760415820,13159.112415529999,27187.495477410004,53311.32512088 2025-10-14,04:23:42.000,287,11075191,6725,0,1760415821,13159.20672386999,27187.424986109996,53311.37403072 2025-10-14,04:23:43.000,287,11075197,6965,0,1760415822,13159.321241139995,27648.85398678,53311.33210800001 2025-10-14,04:23:44.000,287,11075158,6805,0,1760415823,13159.42902209999,31340.821726020004,53311.2971724 2025-10-14,04:23:45.000,287,11075222,6565,0,1760415824,13159.48964888999,29033.253774869998,53311.32512088 2025-10-14,04:23:46.000,287,11075170,6365,0,1760415825,13159.57722092,29956.175218379998,53311.34608224 2025-10-14,04:23:47.000,287,11075173,7045,0,1760415826,13159.63784771,35955.696810509995,53311.33210800001 2025-10-14,04:23:48.000,287,11075261,7045,0,1760415827,13159.745628669996,30879.040268850003,53311.31114664001 2025-10-14,04:23:49.000,287,11075191,6765,0,1760415828,13159.799519150001,29032.978858799994,53311.27621104 2025-10-14,04:23:50.000,287,11075198,6605,0,1760415829,13159.873618559992,29955.98489187,53311.33210800001 2025-10-14,04:23:51.000,287,11075191,6845,0,1760415830,13159.920772730002,28109.958727470002,53311.290185280006 2025-10-14,04:23:52.000,287,11075189,6765,0,1760415831,13160.008344759997,28571.45117031,53311.33210800001 2025-10-14,04:23:53.000,287,11075239,6885,0,1760415832,13159.994872139992,29032.943613149997,53311.31813376 2025-10-14,04:23:54.000,287,11075181,6925,0,1760415833,13160.028553689997,27186.89630136,53311.36005648001 2025-10-14,04:23:55.000,287,11075187,6965,0,1760415834,13160.082444170002,32263.440056940002,53311.37403072 2025-10-14,04:23:56.000,287,11075264,6645,0,1760415835,13160.102653100002,30878.955679289997,53311.36005648001 2025-10-14,04:23:57.000,287,11075208,6685,0,1760415836,13160.109389409998,33186.446090009995,53311.34608224 2025-10-14,04:23:58.000,287,11075152,6365,0,1760415837,13160.089180479998,27648.38169507,53311.339095120005 2025-10-14,04:23:59.000,287,11075195,6925,0,1760415838,13160.062235240002,30417.385696020006,53311.34608224 2025-10-14,04:24:00.000,287,11075170,6405,0,1760415839,13160.062235240002,30878.9345319,53311.36005648001 2025-10-14,04:24:01.000,287,11075153,6685,0,1760415840,13160.048762619997,33186.481335660006,53311.35306936 2025-10-14,04:24:02.000,287,11075108,6245,0,1760415841,13160.021817380002,26263.904366550007,53311.33210800001 2025-10-14,04:24:03.000,287,11075168,6245,0,1760415842,13160.015081069992,30417.435039930002,53311.32512088 2025-10-14,04:24:04.000,287,11075175,7285,0,1760415843,13160.048762619997,28109.97282573,53311.35306936 2025-10-14,04:24:05.000,287,11075234,6205,0,1760415844,13160.089180479998,28571.43002292,53311.290185280006 2025-10-14,04:24:06.000,287,11075181,6885,0,1760415845,13160.082444170002,30417.30110646,53311.32512088 2025-10-14,04:24:07.000,287,11075170,6284,0,1760415846,13160.095916789993,28109.789548350003,53311.31114664001 2025-10-14,04:24:08.000,287,11075187,6965,0,1760415847,13160.082444170002,29032.809679679995,53311.2971724 2025-10-14,04:24:09.000,287,11075189,6645,0,1760415848,13160.089180479998,26725.26287592,53311.35306936 2025-10-14,04:24:10.000,287,11075179,6925,0,1760415849,13160.136334649993,29494.252778609996,53311.31114664001 2025-10-14,04:24:11.000,287,11075194,6284,0,1760415850,13160.156543579993,29955.745221449994,53311.35306936 2025-10-14,04:24:12.000,287,11075168,6565,0,1760415851,13160.183488819988,28571.190352499994,53311.35306936 2025-10-14,04:24:13.000,287,11075220,6324,0,1760415852,13160.176752509993,29032.73918838,53311.34608224 2025-10-14,04:24:14.000,287,11075180,6365,0,1760415853,13160.156543579993,25802.221597199998,53311.33210800001 2025-10-14,04:24:15.000,287,11075204,6525,0,1760415854,13160.176752509993,34109.28294396,53311.388004960005 2025-10-14,04:24:16.000,287,11075154,6405,0,1760415855,13160.163279889988,27648.20546682,53311.39499208 2025-10-14,04:24:17.000,287,11075164,6525,0,1760415856,13160.163279889988,31801.743189329994,53311.32512088 2025-10-14,04:24:18.000,287,11075148,6445,0,1760415857,13160.149807269998,32724.826762829995,53311.31114664001 2025-10-14,04:24:19.000,287,11075211,6805,0,1760415858,13160.095916789993,26725.312219829997,53311.37403072 2025-10-14,04:24:20.000,287,11075171,6525,0,1760415859,13160.102653100002,34570.986860699995,53311.3670436 2025-10-14,04:24:21.000,287,11075187,6685,0,1760415860,13160.075707859993,30879.054367110002,53311.41595344 2025-10-14,04:24:22.000,287,11075159,6645,0,1760415861,13159.994872139992,26725.5871359,53311.3670436 2025-10-14,04:24:23.000,287,11075220,6324,0,1760415862,13159.954454279992,27187.199413950002,53311.37403072 2025-10-14,04:24:24.000,287,11075167,6965,0,1760415863,13159.907300109997,32263.877103000006,53311.388004960005 2025-10-14,04:24:25.000,287,11075160,6405,0,1760415864,13159.839937010001,31340.835824280002,53311.388004960005 2025-10-14,04:24:26.000,287,11075195,7005,0,1760415865,13159.792782839992,27648.86103591,53311.38101784001 2025-10-14,04:24:27.000,287,11075182,6485,0,1760415866,13159.6984745,27648.910379819994,53311.40896632001 2025-10-14,04:24:28.000,287,11075118,6525,0,1760415867,13159.67826557,30417.984872069996,53311.401979199996 2025-10-14,04:24:29.000,287,11075202,6485,0,1760415868,13159.65805664,27187.467280890007,53311.3670436 2025-10-14,04:24:30.000,287,11075218,6565,0,1760415869,13159.631111399991,29956.6263627,53311.34608224 2025-10-14,04:24:31.000,287,11075173,6765,0,1760415870,13159.563748299995,28572.120837659997,53311.3670436 2025-10-14,04:24:32.000,287,11075141,6805,0,1760415871,13159.55027567999,27649.1641485,53311.388004960005 2025-10-14,04:24:33.000,287,11075162,6324,0,1760415872,13159.50985781999,26264.658623459996,53311.35306936 2025-10-14,04:24:34.000,287,11075116,6605,0,1760415873,13159.523330439995,26726.263852379998,53311.31813376 2025-10-14,04:24:35.000,287,11075091,6685,0,1760415874,13159.47617627,30879.86501706,53311.269223920004 2025-10-14,04:24:36.000,287,11075140,6245,0,1760415875,13159.482912579995,34110.50949257999,53311.269223920004 2025-10-14,04:24:37.000,287,11075097,6685,0,1760415876,13159.57048460999,29033.845901790002,53311.24826256 2025-10-14,04:24:38.000,287,11075108,6284,0,1760415877,13159.583957229996,28572.346409820006,53311.20633984 2025-10-14,04:24:39.000,287,11075141,6885,0,1760415878,13159.61763878,32725.940525369995,53311.20633984 2025-10-14,04:24:40.000,287,11075141,6685,0,1760415879,13159.644584019996,32725.87003407,53311.18537848 2025-10-14,04:24:41.000,287,11075164,6205,0,1760415880,13159.711947119991,29495.253755070007,53311.17839136 2025-10-14,04:24:42.000,287,11075106,6284,0,1760415881,13159.711947119991,29495.1903129,53311.13646864 2025-10-14,04:24:43.000,287,11075154,6365,0,1760415882,13159.711947119991,27649.058411549995,53311.0875588 2025-10-14,04:24:44.000,287,11075114,6645,0,1760415883,13159.725419739996,29495.042281169997,53311.07358456001 2025-10-14,04:24:45.000,287,11075113,6885,0,1760415884,13159.745628669996,28572.008051580007,53311.08057168 2025-10-14,04:24:46.000,287,11075105,6965,0,1760415885,13159.752364979991,27648.83988852,53311.03166184 2025-10-14,04:24:47.000,287,11075141,7045,0,1760415886,13159.759101290001,29494.760315969994,53311.03864896 2025-10-14,04:24:48.000,287,11074961,6965,0,1760415887,13159.819728080001,30879.124858409996,53310.97576488001 2025-10-14,04:24:49.000,287,11075192,6324,0,1760415888,13159.826464389997,27648.459235500006,53311.003713360005 2025-10-14,04:24:50.000,287,11075110,6365,0,1760415889,13159.799519150001,29032.866072720004,53311.03166184 2025-10-14,04:24:51.000,287,11075102,6405,0,1760415890,13159.792782839992,32263.28497608,53310.982752 2025-10-14,04:24:52.000,287,11075119,6645,0,1760415891,13159.792782839992,34570.69784637001,53310.98973912 2025-10-14,04:24:53.000,287,11075183,6765,0,1760415892,13159.792782839992,29955.53374755,53311.01070048 2025-10-14,04:24:54.000,287,11075095,7005,0,1760415893,13159.786046529996,30878.405847150003,53310.96179064 2025-10-14,04:24:55.000,287,11075133,6765,0,1760415894,13159.732156049991,24417.250829580007,53310.98973912 2025-10-14,04:24:56.000,287,11075184,6284,0,1760415895,13159.6984745,31339.73616,53310.96877776 2025-10-14,04:24:57.000,287,11075131,6965,0,1760415896,13159.711947119991,34108.65557139,53310.954803520006 2025-10-14,04:24:58.000,287,11075130,6445,0,1760415897,13159.6984745,34570.04932640999,53310.96179064 2025-10-14,04:24:59.000,287,11075152,6405,0,1760415898,13159.651320329991,28570.555930799994,53310.96877776 2025-10-14,04:25:00.000,287,11075162,6365,0,1760415899,13159.61763878,32723.9738181,53310.97576488001 2025-10-14,04:25:01.000,287,11075170,6205,0,1760415900,13159.55027567999,28570.443144720004,53310.94082928 2025-10-14,04:25:02.000,287,11075114,6165,0,1760415901,13159.44923102999,23493.955782179997,53310.92685504001 2025-10-14,04:25:03.000,287,11075125,6885,0,1760415902,13159.38860423999,29954.962768020006,53310.86397096 2025-10-14,04:25:04.000,287,11075113,6925,0,1760415903,13159.2942959,24878.510651129996,53310.91986792 2025-10-14,04:25:05.000,287,11075154,6565,0,1760415904,13159.233669109999,26263.051421819997,53310.96877776 2025-10-14,04:25:06.000,287,11075224,6284,0,1760415905,13159.139360769994,32724.086604180004,53310.836022480005 2025-10-14,04:25:07.000,287,11075178,6284,0,1760415906,13159.098942909994,25801.55192985,53310.86397096 2025-10-14,04:25:08.000,287,11075153,6925,0,1760415907,13158.991161949998,30878.201422380007,53310.87095808 2025-10-14,04:25:09.000,287,11075162,6445,0,1760415908,13158.937271469993,32724.255783300003,53310.86397096 2025-10-14,04:25:10.000,287,11075184,6445,0,1760415909,13158.883380990002,28570.79560122,53310.81506112 2025-10-14,04:25:11.000,287,11075183,6845,0,1760415910,13158.809281579997,31339.88419173,53310.80108688 2025-10-14,04:25:12.000,287,11075135,6885,0,1760415911,13158.755391099992,29493.935567759996,53310.7731384 2025-10-14,04:25:13.000,287,11075169,6645,0,1760415912,13158.681291690002,27647.937599879995,53310.74518992 2025-10-14,04:25:14.000,287,11075197,6925,0,1760415913,13158.667819069997,25801.996025040004,53310.717241440005 2025-10-14,04:25:15.000,287,11075158,6485,0,1760415914,13158.661082760002,32263.087600440005,53310.731215679996 2025-10-14,04:25:16.000,287,11075170,6365,0,1760415915,13158.613928589992,32263.15809174,53310.7032672 2025-10-14,04:25:17.000,287,11075139,6885,0,1760415916,13158.560038110001,27648.20546682,53310.69628008 2025-10-14,04:25:18.000,287,11075161,7045,0,1760415917,13158.485938699996,30878.849942340006,53310.61243464001 2025-10-14,04:25:19.000,287,11075160,6324,0,1760415918,13158.432048219991,29955.893253179995,53310.62640888 2025-10-14,04:25:20.000,287,11075192,6165,0,1760415919,13158.41183928999,31801.975810620002,53310.59147328001 2025-10-14,04:25:21.000,287,11075154,6565,0,1760415920,13158.35794881,26263.946661330003,53310.62640888 2025-10-14,04:25:22.000,287,11075146,6205,0,1760415921,13158.35794881,25802.538808049998,53310.57051192001 2025-10-14,04:25:23.000,287,11075139,6885,0,1760415922,13158.33773988,31802.257775820006,53310.60544752 2025-10-14,04:25:24.000,287,11075196,6284,0,1760415923,13158.29732202,29956.351446629997,53310.54256344001 2025-10-14,04:25:25.000,287,11075203,6685,0,1760415924,13158.324267259995,29956.407839670006,53310.500640720005 2025-10-14,04:25:26.000,287,11075171,6485,0,1760415925,13158.283849399995,31341.047298179998,53310.5285892 2025-10-14,04:25:27.000,287,11075164,6405,0,1760415926,13158.25016784999,34571.71292109,53310.50762784 2025-10-14,04:25:28.000,287,11075165,6965,0,1760415927,13158.283849399995,28572.226574610002,53310.458718 2025-10-14,04:25:29.000,287,11075171,6805,0,1760415928,13158.22995891999,28572.304115039995,53310.40980816 2025-10-14,04:25:30.000,287,11075163,6445,0,1760415929,13158.22995891999,30879.921410099996,53310.44474376001 2025-10-14,04:25:31.000,287,11075126,6324,0,1760415930,13158.20974998999,29957.028163109993,53310.43775664 2025-10-14,04:25:32.000,287,11075156,6405,0,1760415931,13158.2164863,28111.051342620005,53310.430769520004 2025-10-14,04:25:33.000,287,11075165,6965,0,1760415932,13158.223222609995,30418.703883330003,53310.36788544 2025-10-14,04:25:34.000,287,11075104,6485,0,1760415933,13158.15585951,29957.338324829994,53310.3888468 2025-10-14,04:25:35.000,287,11075163,7045,0,1760415934,13158.142386889995,30418.971750269993,53310.36788544 2025-10-14,04:25:36.000,287,11075163,6925,0,1760415935,13158.122177959995,27188.418913440008,53310.36788544 2025-10-14,04:25:37.000,287,11075160,6084,0,1760415936,13158.06828747999,28573.03017543,53310.263078640004 2025-10-14,04:25:38.000,287,11075183,6965,0,1760415937,13157.994188069999,30419.190273300002,53310.31198848 2025-10-14,04:25:39.000,287,11075175,6685,0,1760415938,13157.933561279999,30880.774354830006,53310.29801424 2025-10-14,04:25:40.000,287,11075172,6165,0,1760415939,13157.893143419999,27188.750222550007,53310.25609152001 2025-10-14,04:25:41.000,287,11075174,6365,0,1760415940,13157.920088659994,32726.976747480003,53310.18622032001 2025-10-14,04:25:42.000,287,11075004,6205,0,1760415941,13157.879670799994,32726.962649220004,53310.19320744 2025-10-14,04:25:43.000,287,11075152,6365,0,1760415942,13157.879670799994,25804.29404142,53310.15128472 2025-10-14,04:25:44.000,287,11075157,7085,0,1760415943,13157.893143419999,28573.403779319997,53310.10237488 2025-10-14,04:25:45.000,287,11075199,6525,0,1760415944,13157.899879729994,27650.397746250004,53310.095387760004 2025-10-14,04:25:46.000,287,11075157,6765,0,1760415945,13157.947033899989,30419.479287630005,53310.116349120006 2025-10-14,04:25:47.000,287,11075192,6445,0,1760415946,13157.960506519994,31342.534664609993,53310.10936200001 2025-10-14,04:25:48.000,287,11075185,6885,0,1760415947,13158.000924379994,34111.609156859995,53310.01154232 2025-10-14,04:25:49.000,287,11075174,6405,0,1760415948,13158.04807854999,32265.582992459997,53310.01154232 2025-10-14,04:25:50.000,287,11075157,6725,0,1760415949,13158.06828747999,28573.396730189997,53310.03250368 2025-10-14,04:25:51.000,287,11075178,6205,0,1760415950,13158.13565058,24419.781467249995,53310.03949080001 2025-10-14,04:25:52.000,287,11075138,6405,0,1760415951,13158.20974998999,27188.919401670006,53309.98359384 2025-10-14,04:25:53.000,287,11075211,6765,0,1760415952,13158.263640469995,30881.084516550007,53309.90673552 2025-10-14,04:25:54.000,287,11075181,7045,0,1760415953,13158.31753095,31342.569910260005,53309.90673552 2025-10-14,04:25:55.000,287,11075185,6765,0,1760415954,13158.39163035999,27650.510532329994,53309.94167112001 2025-10-14,04:25:56.000,287,11075203,6685,0,1760415955,13158.47920239,29035.051303019995,53309.89276128001 2025-10-14,04:25:57.000,287,11075147,6805,0,1760415956,13158.539829180001,23958.42295788,53309.878787040005 2025-10-14,04:25:58.000,287,11075169,6885,0,1760415957,13158.600455970001,28112.07346647,53309.85782568 2025-10-14,04:25:59.000,287,11075223,7045,0,1760415958,13158.721709550002,33188.77935204,53309.89276128001 2025-10-14,04:26:00.000,287,11075210,6405,0,1760415959,13158.842963130002,26727.582039689994,53309.89974840001 2025-10-14,04:26:01.000,287,11075196,6405,0,1760415960,13158.903589920003,32727.371498759996,53309.81590296 2025-10-14,04:26:02.000,287,11075168,6445,0,1760415961,13158.984425639988,28112.186252550004,53309.85782568 2025-10-14,04:26:03.000,287,11075201,6685,0,1760415962,13159.125888149989,29496.684728459993,53309.85782568 2025-10-14,04:26:04.000,287,11075163,6765,0,1760415963,13159.220196489994,32265.794466360006,53309.85083856001 2025-10-14,04:26:05.000,287,11075184,6284,0,1760415964,13159.35492269,30881.15500785,53309.90673552 2025-10-14,04:26:06.000,287,11075204,6245,0,1760415965,13159.44923102999,27189.018089489997,53309.878787040005 2025-10-14,04:26:07.000,287,11075181,6765,0,1760415966,13159.53006674999,31342.63335243,53309.90673552 2025-10-14,04:26:08.000,287,11075225,6885,0,1760415967,13159.651320329991,29034.938516940005,53309.927696880004 2025-10-14,04:26:09.000,287,11075201,6565,0,1760415968,13159.745628669996,30880.85189526,53309.83686432 2025-10-14,04:26:10.000,287,11075210,6165,0,1760415969,13159.839937010001,30419.281911989994,53309.89974840001 2025-10-14,04:26:11.000,287,11075180,6405,0,1760415970,13159.947717969997,31342.15401159,53309.8648128 2025-10-14,04:26:12.000,287,11075169,7005,0,1760415971,13160.048762619997,26265.39878211,53309.92070976001 2025-10-14,04:26:13.000,287,11075220,6365,0,1760415972,13160.149807269998,31341.879095519995,53309.934684 2025-10-14,04:26:14.000,287,11075156,6485,0,1760415973,13160.264324539989,28572.677718930005,53309.97660672 2025-10-14,04:26:15.000,287,11075217,6805,0,1760415974,13160.392314429999,28111.0936374,53309.89974840001 2025-10-14,04:26:16.000,287,11075135,6685,0,1760415975,13160.46641383999,32264.624310779996,53309.997568080005 2025-10-14,04:26:17.000,287,11075173,6605,0,1760415976,13160.61461266,28572.3887046,53310.01154232 2025-10-14,04:26:18.000,287,11075243,6925,0,1760415977,13160.70892099999,31802.80760796,53310.03949080001 2025-10-14,04:26:19.000,287,11075006,6245,0,1760415978,13160.85711982,25341.666688650002,53310.03949080001 2025-10-14,04:26:20.000,287,11075199,6885,0,1760415979,13160.991846019991,28572.191328960005,53310.01852944001 2025-10-14,04:26:21.000,287,11075183,6725,0,1760415980,13161.113099599992,28110.663640469997,53310.08141352 2025-10-14,04:26:22.000,287,11075194,6245,0,1760415981,13161.220880560002,30879.72403446,53310.12333624 2025-10-14,04:26:23.000,287,11075172,6284,0,1760415982,13161.362343069988,31341.18828078,53310.15128472 2025-10-14,04:26:24.000,287,11075204,6645,0,1760415983,13161.416233549993,34110.213429120005,53310.17224608 2025-10-14,04:26:25.000,287,11075200,6525,0,1760415984,13161.476860339993,24880.06145973,53310.263078640004 2025-10-14,04:26:26.000,287,11075145,6845,0,1760415985,13161.577904989994,26264.574033900004,53310.20019456 2025-10-14,04:26:27.000,287,11075157,6885,0,1760415986,13161.678949639994,27649.0231659,53310.25609152001 2025-10-14,04:26:28.000,287,11075152,6405,0,1760415987,13161.76652166999,34110.12179043,53310.27705288001 2025-10-14,04:26:29.000,287,11075177,6725,0,1760415988,13161.800203219995,29494.99293726,53310.27006576 2025-10-14,04:26:30.000,287,11075191,6805,0,1760415989,13161.901247869995,30879.533707950002,53310.37487256001 2025-10-14,04:26:31.000,287,11075142,6485,0,1760415990,13161.91472049,30417.914380770002,53310.44474376001 2025-10-14,04:26:32.000,287,11075148,6124,0,1760415991,13161.96861096999,29033.338364430005,53310.49365360001 2025-10-14,04:26:33.000,287,11075195,7045,0,1760415992,13162.00902882999,29494.795561620005,53310.49365360001 2025-10-14,04:26:34.000,287,11075183,6885,0,1760415993,13162.04944668999,31340.758283849995,53310.55653768 2025-10-14,04:26:35.000,287,11075206,6445,0,1760415994,13162.089864549991,30879.146005799994,53310.57749904 2025-10-14,04:26:36.000,287,11075198,6284,0,1760415995,13162.083128239996,31802.0181054,53310.57749904 2025-10-14,04:26:37.000,287,11075011,6845,0,1760415996,13162.157227650001,29494.36556469,53310.549550560005 2025-10-14,04:26:38.000,287,11075038,6485,0,1760415997,13162.157227650001,28571.204450760008,53310.65435736 2025-10-14,04:26:39.000,287,11075042,6365,0,1760415998,13162.11680979,32263.080551310006,53310.633396 2025-10-14,04:26:40.000,287,11075169,6765,0,1760415999,13162.11680979,29032.358535360006,53310.633396 2025-10-14,04:26:41.000,287,11075178,6365,0,1760416000,13162.089864549991,28570.753306440005,53310.67531872 2025-10-14,04:26:42.000,287,11075090,6485,0,1760416001,13162.042710379996,34570.13391597,53310.71025432001 2025-10-14,04:26:43.000,287,11075159,6805,0,1760416002,13161.96861096999,27647.458259039995,53310.71025432001 2025-10-14,04:26:44.000,287,11075187,7085,0,1760416003,13161.91472049,28570.379702549995,53310.72422856 2025-10-14,04:26:45.000,287,11075149,7085,0,1760416004,13161.87430263,29493.188359980006,53310.731215679996 2025-10-14,04:26:46.000,287,11075115,6965,0,1760416005,13161.84735738999,29954.638508040007,53310.836022480005 2025-10-14,04:26:47.000,287,11075163,6965,0,1760416006,13161.759785359995,25800.995048580007,53310.80807400001 2025-10-14,04:26:48.000,287,11075190,6124,0,1760416007,13161.739576429994,25800.945704669997,53310.8430096 2025-10-14,04:26:49.000,287,11075162,6365,0,1760416008,13161.631795469999,31800.38975637,53310.80108688 2025-10-14,04:26:50.000,287,11075203,6765,0,1760416009,13161.564432369989,31800.375658110002,53310.82903536001 2025-10-14,04:26:51.000,287,11075176,6405,0,1760416010,13161.503805579989,25800.847016850006,53310.87095808 2025-10-14,04:26:52.000,287,11075177,6765,0,1760416011,13161.429706169998,28108.39382061,53310.87095808 2025-10-14,04:26:53.000,287,11075183,6605,0,1760416012,13161.301716280002,27646.9084269,53310.87095808 2025-10-14,04:26:54.000,287,11075129,7005,0,1760416013,13161.214144249992,35492.58306777,53310.87095808 2025-10-14,04:26:55.000,287,11075200,6284,0,1760416014,13161.126572219997,32262.1853118,53310.87794520001 2025-10-14,04:26:56.000,287,11075214,6324,0,1760416015,13161.032263879992,29031.822801479997,53310.82903536001 2025-10-14,04:26:57.000,287,11075028,6485,0,1760416016,13160.978373400001,26262.945684870007,53310.884932320005 2025-10-14,04:26:58.000,287,11075156,6324,0,1760416017,13160.890801369991,29032.12591407,53310.80108688 2025-10-14,04:26:59.000,287,11075067,6805,0,1760416018,13160.762811479995,33185.78347179,53310.84999672 2025-10-14,04:27:00.000,287,11075165,6645,0,1760416019,13160.67523945,29493.928518629997,53310.766151280004 2025-10-14,04:27:01.000,287,11075025,6885,0,1760416020,13160.61461266,29494.013108190004,53310.86397096 2025-10-14,04:27:02.000,287,11075155,6685,0,1760416021,13160.50683169999,28571.091664680003,53310.81506112 2025-10-14,04:27:03.000,287,11075160,6685,0,1760416022,13160.432732289999,29494.252778609996,53310.78012552001 2025-10-14,04:27:04.000,287,11075139,7085,0,1760416023,13160.298006089994,28571.359531619994,53310.82903536001 2025-10-14,04:27:05.000,287,11075143,6925,0,1760416024,13160.237379299993,25340.834891310005,53310.79409976 2025-10-14,04:27:06.000,287,11075183,6805,0,1760416025,13160.210434059998,27186.91744875,53310.81506112 2025-10-14,04:27:07.000,287,11075112,6365,0,1760416026,13160.129598339998,30878.976826679995,53310.7731384 2025-10-14,04:27:08.000,287,11075219,6845,0,1760416027,13160.062235240002,32263.489400849998,53310.81506112 2025-10-14,04:27:09.000,287,11075174,6284,0,1760416028,13159.988135829997,31801.954663230004,53310.75916416001 2025-10-14,04:27:10.000,287,11075215,7005,0,1760416029,13159.954454279992,25802.34848154,53310.75916416001 2025-10-14,04:27:11.000,287,11075162,6284,0,1760416030,13159.920772730002,28571.345433359995,53310.7032672 2025-10-14,04:27:12.000,287,11075138,6485,0,1760416031,13159.880354870002,29955.886204049995,53310.72422856 2025-10-14,04:27:13.000,287,11075003,6925,0,1760416032,13159.846673319997,32724.890205000003,53310.717241440005 2025-10-14,04:27:14.000,287,11075205,7205,0,1760416033,13159.786046529996,32263.383663900007,53310.65435736 2025-10-14,04:27:15.000,287,11075193,6965,0,1760416034,13159.745628669996,29494.37966295,53310.619421760006 2025-10-14,04:27:16.000,287,11075131,6885,0,1760416035,13159.691738189991,32263.489400849998,53310.61243464001 2025-10-14,04:27:17.000,287,11075140,6365,0,1760416036,13159.671529259991,31802.032203659997,53310.68929296001 2025-10-14,04:27:18.000,287,11075144,6365,0,1760416037,13159.57722092,29956.027186649997,53310.67531872 2025-10-14,04:27:19.000,287,11075208,6405,0,1760416038,13159.55027567999,32263.665629099996,53310.58448616 2025-10-14,04:27:20.000,287,11075163,6845,0,1760416039,13159.482912579995,30417.709956000006,53310.52160208001 2025-10-14,04:27:21.000,287,11075179,6685,0,1760416040,13159.41554948,29033.296069649994,53310.500640720005 2025-10-14,04:27:22.000,287,11075106,6324,0,1760416041,13159.39534055,33186.967725630006,53310.49365360001 2025-10-14,04:27:23.000,287,11075185,6725,0,1760416042,13159.34818637999,29956.675706609996,53310.51461496 2025-10-14,04:27:24.000,287,11075219,7085,0,1760416043,13159.26735065999,28572.311164169994,53310.50762784 2025-10-14,04:27:25.000,287,11075163,6845,0,1760416044,13159.22693279999,34110.67162257001,53310.451730880006 2025-10-14,04:27:26.000,287,11075169,6885,0,1760416045,13159.199987559994,33649.355407979994,53310.458718 2025-10-14,04:27:27.000,287,11075006,6525,0,1760416046,13159.132624459999,30418.922406359998,53310.43775664 2025-10-14,04:27:28.000,287,11075163,6765,0,1760416047,13159.166306009989,27188.475306480002,53310.458718 2025-10-14,04:27:29.000,287,11075184,6165,0,1760416048,13159.085470289989,34111.55276382,53310.36089832 2025-10-14,04:27:30.000,287,11075140,6245,0,1760416049,13159.098942909994,27189.003991229998,53310.33993696 2025-10-14,04:27:31.000,287,11075214,6284,0,1760416050,13159.125888149989,30881.288941320003,53310.37487256001 2025-10-14,04:27:32.000,287,11075132,6645,0,1760416051,13159.085470289989,24881.725054409995,53310.30500136001 2025-10-14,04:27:33.000,287,11075196,6565,0,1760416052,13159.125888149989,33650.7229392,53310.3189756 2025-10-14,04:27:34.000,287,11075222,6565,0,1760416053,13159.112415529999,25343.4642168,53310.32596272001 2025-10-14,04:27:35.000,287,11075152,6445,0,1760416054,13159.159569699994,26728.14597009,53310.31198848 2025-10-14,04:27:36.000,287,11075179,6885,0,1760416055,13159.240405419994,29958.853887780002,53310.23513016001 2025-10-14,04:27:37.000,287,11075196,6445,0,1760416056,13159.26735065999,29497.389641460002,53310.214168800005 2025-10-14,04:27:38.000,287,11075143,6925,0,1760416057,13159.32797744999,29958.917329949996,53310.20718168001 2025-10-14,04:27:39.000,287,11075185,6725,0,1760416058,13159.41554948,31343.500395420007,53310.15128472 2025-10-14,04:27:40.000,287,11075137,6445,0,1760416059,13159.46943995999,30881.986805189998,53310.15128472 2025-10-14,04:27:41.000,287,11075181,6525,0,1760416060,13159.57722092,32266.51347762,53310.1442976 2025-10-14,04:27:42.000,287,11075163,6525,0,1760416061,13159.61090246999,23497.61428065,53310.13731048001 2025-10-14,04:27:43.000,287,11075137,6885,0,1760416062,13159.732156049991,28112.8559199,53310.095387760004 2025-10-14,04:27:44.000,287,11075120,6565,0,1760416063,13159.799519150001,27651.40577184,53310.116349120006 2025-10-14,04:27:45.000,287,11075150,6565,0,1760416064,13159.893827489992,29497.502427540006,53310.116349120006 2025-10-14,04:27:46.000,287,11075212,6324,0,1760416065,13160.008344759997,29036.059328610005,53310.06743928001 2025-10-14,04:27:47.000,287,11075231,6645,0,1760416066,13160.001608450002,35035.848787680006,53310.08141352 2025-10-14,04:27:48.000,287,11075121,6685,0,1760416067,13160.136334649993,30882.163033439996,53310.06045216001 2025-10-14,04:27:49.000,287,11075153,6725,0,1760416068,13160.210434059998,32266.739049779993,53310.0045552 2025-10-14,04:27:50.000,287,11075129,6725,0,1760416069,13160.311478709998,31805.225459549998,53310.01154232 2025-10-14,04:27:51.000,287,11075217,6805,0,1760416070,13160.412523359999,28574.566885770008,53309.94167112001 2025-10-14,04:27:52.000,287,11075210,6205,0,1760416071,13160.49335908,28113.03919728,53310.0045552 2025-10-14,04:27:53.000,287,11075199,6765,0,1760416072,13160.58766741999,24882.3101322,53309.997568080005 2025-10-14,04:27:54.000,287,11075182,6725,0,1760416073,13160.64829420999,35497.263690089996,53310.01852944001 2025-10-14,04:27:55.000,287,11075155,6925,0,1760416074,13160.71565731,28112.905263809997,53310.0045552 2025-10-14,04:27:56.000,287,11075156,6084,0,1760416075,13160.863856129996,28574.34131361,53310.03250368 2025-10-14,04:27:57.000,287,11075204,6124,0,1760416076,13160.91774661,25805.168133540006,53310.0744264 2025-10-14,04:27:58.000,287,11075137,6965,0,1760416077,13160.964900779996,29035.720970370006,53310.06743928001 2025-10-14,04:27:59.000,287,11075030,6565,0,1760416078,13161.099626980002,33189.322135049995,53309.98359384 2025-10-14,04:28:00.000,287,11075159,6685,0,1760416079,13161.166990079997,30881.514513479997,53310.0045552 2025-10-14,04:28:01.000,287,11075137,6925,0,1760416080,13161.268034729997,30419.796498480006,53309.99058096001 2025-10-14,04:28:02.000,287,11075172,6205,0,1760416081,13161.369079379998,25804.44207315,53309.98359384 2025-10-14,04:28:03.000,287,11075117,6525,0,1760416082,13161.483596649989,30419.422894589996,53310.02551656 2025-10-14,04:28:04.000,287,11075184,6525,0,1760416083,13161.571168679999,31342.28794506,53310.03250368 2025-10-14,04:28:05.000,287,11075185,6765,0,1760416084,13161.678949639994,29957.57799525,53309.97660672 2025-10-14,04:28:06.000,287,11075108,6525,0,1760416085,13161.77325798,27188.34137301,53310.01154232 2025-10-14,04:28:07.000,287,11075195,6845,0,1760416086,13161.8540937,26265.060423870003,53309.98359384 2025-10-14,04:28:08.000,287,11075132,6284,0,1760416087,13161.961874659995,29033.930491349995,53310.06743928001 2025-10-14,04:28:09.000,287,11075133,6765,0,1760416088,13162.069655619991,30418.203395100005,53310.0744264 2025-10-14,04:28:10.000,287,11075194,6245,0,1760416089,13162.143755029996,30418.027166850006,53310.05346504 2025-10-14,04:28:11.000,287,11075137,6725,0,1760416090,13162.211118129992,27648.804642870004,53310.1442976 2025-10-14,04:28:12.000,287,11075193,6765,0,1760416091,13162.265008609997,26264.024201759996,53310.08840064001 2025-10-14,04:28:13.000,287,11075165,6485,0,1760416092,13162.298690160002,28109.860039649997,53310.03949080001 2025-10-14,04:28:14.000,287,11075200,6645,0,1760416093,13162.406471119997,32263.263828690004,53310.0744264 2025-10-14,04:28:15.000,287,11075162,6405,0,1760416094,13162.467097909997,27186.543844860003,53310.12333624 2025-10-14,04:28:16.000,287,11075154,6565,0,1760416095,13162.541197320003,28570.80969948,53310.1442976 2025-10-14,04:28:17.000,287,11075177,6765,0,1760416096,13162.601824109988,31339.72206174,53310.13731048001 2025-10-14,04:28:18.000,287,11075150,6565,0,1760416097,13162.662450899988,29954.998013670003,53310.165258960005 2025-10-14,04:28:19.000,287,11075156,6365,0,1760416098,13162.696132449993,29031.731162790005,53310.15128472 2025-10-14,04:28:20.000,287,11075000,6365,0,1760416099,13162.770231859999,32723.550870299994,53310.1442976 2025-10-14,04:28:21.000,287,11075145,6685,0,1760416100,13162.830858649999,31338.847969619994,53310.12333624 2025-10-14,04:28:22.000,287,11075141,6725,0,1760416101,13162.871276509999,29492.652626099996,53310.1442976 2025-10-14,04:28:23.000,287,11075128,6245,0,1760416102,13162.96558484999,29492.4411522,53310.13032336 2025-10-14,04:28:24.000,287,11075211,6805,0,1760416103,13162.99253009,29953.806710699995,53310.22814304001 2025-10-14,04:28:25.000,287,11075150,6205,0,1760416104,13163.03294795,30415.087679639997,53310.24211728 2025-10-14,04:28:26.000,287,11075159,6885,0,1760416105,13163.09357474,34568.36458434,53310.25609152001 2025-10-14,04:28:27.000,287,11075153,6885,0,1760416106,13163.10704735999,31337.81174751,53310.284040000006 2025-10-14,04:28:28.000,287,11075131,6845,0,1760416107,13163.11378367,28107.287107199998,53310.24211728 2025-10-14,04:28:29.000,287,11075181,7045,0,1760416108,13163.10704735999,30876.114879900008,53310.25609152001 2025-10-14,04:28:30.000,287,11075122,6365,0,1760416109,13163.12725628999,29491.567060080008,53310.263078640004 2025-10-14,04:28:31.000,287,11075144,6445,0,1760416110,13163.07336581,29491.6657479,53310.27006576 2025-10-14,04:28:32.000,287,11075142,6445,0,1760416111,13162.999266399995,27184.18238631,53310.27006576 2025-10-14,04:28:33.000,287,11075111,6685,0,1760416112,13162.96558484999,27184.224681089996,53310.30500136001 2025-10-14,04:28:34.000,287,11075161,6805,0,1760416113,13162.94537591999,29030.328385920002,53310.284040000006 2025-10-14,04:28:35.000,287,11075134,6245,0,1760416114,13162.84433126999,27645.984990869998,53310.29102712 2025-10-14,04:28:36.000,287,11075183,6845,0,1760416115,13162.750022929999,26261.641595819994,53310.24211728 2025-10-14,04:28:37.000,287,11075170,6405,0,1760416116,13162.628769349998,28107.724153260002,53310.33993696 2025-10-14,04:28:38.000,287,11075173,6805,0,1760416117,13162.601824109988,25800.353577750007,53310.33993696 2025-10-14,04:28:39.000,287,11075175,6645,0,1760416118,13162.467097909997,29492.518692629994,53310.2491044 2025-10-14,04:28:40.000,287,11075188,6445,0,1760416119,13162.433416359992,33646.190348610005,53310.30500136001 2025-10-14,04:28:41.000,287,11075166,6565,0,1760416120,13162.345844329997,28569.928558230007,53310.332949840005 2025-10-14,04:28:42.000,287,11075149,6685,0,1760416121,13162.197645510001,28570.118884740004,53310.3189756 2025-10-14,04:28:43.000,287,11075122,6165,0,1760416122,13162.103337169996,30877.820769359998,53310.29801424 2025-10-14,04:28:44.000,287,11075214,6565,0,1760416123,13161.98881989999,32262.453178740005,53310.20019456 2025-10-14,04:28:45.000,287,11075160,6205,0,1760416124,13161.88777524999,28570.591176450005,53310.263078640004 2025-10-14,04:28:46.000,287,11075170,6405,0,1760416125,13161.800203219995,32724.354471119994,53310.20019456 2025-10-14,04:28:47.000,287,11075187,6925,0,1760416126,13161.75304905,29955.470305380004,53310.19320744 2025-10-14,04:28:48.000,287,11075209,6725,0,1760416127,13161.678949639994,28571.1198612,53310.20019456 2025-10-14,04:28:49.000,287,11075217,6765,0,1760416128,13161.631795469999,27186.73417137,53310.2491044 2025-10-14,04:28:50.000,287,11075161,6725,0,1760416129,13161.591377609999,30878.962728419996,53310.19320744 2025-10-14,04:28:51.000,287,11075183,6925,0,1760416130,13161.564432369989,30879.188300580005,53310.17224608 2025-10-14,04:28:52.000,287,11075145,6965,0,1760416131,13161.584641299989,23495.147085150005,53310.15827184001 2025-10-14,04:28:53.000,287,11075166,6205,0,1760416132,13161.530750819999,24418.350493859994,53310.13731048001 2025-10-14,04:28:54.000,287,11075152,6485,0,1760416133,13161.564432369989,31341.103691220007,53310.15827184001 2025-10-14,04:28:55.000,287,11075165,6965,0,1760416134,13161.537487129994,31341.315165120002,53310.15827184001 2025-10-14,04:28:56.000,287,11075170,6324,0,1760416135,13161.550959749999,29033.916393089996,53310.116349120006 2025-10-14,04:28:57.000,287,11075127,6805,0,1760416136,13161.503805579989,32264.673654690007,53310.20019456 2025-10-14,04:28:58.000,287,11075197,6885,0,1760416137,13161.497069269994,27649.735128030006,53310.17224608 2025-10-14,04:28:59.000,287,11075182,6245,0,1760416138,13161.470124029998,29496.000962849997,53310.1792332 2025-10-14,04:29:00.000,287,11075153,6765,0,1760416139,13161.490332959998,31342.12581507,53310.19320744 2025-10-14,04:29:01.000,287,11074987,6885,0,1760416140,13161.483596649989,27650.12283018,53310.1792332 2025-10-14,04:29:02.000,287,11075033,6605,0,1760416141,13161.517278199994,34111.46817425999,53310.12333624 2025-10-14,04:29:03.000,287,11075024,6405,0,1760416142,13161.476860339993,26265.800582519994,53310.10936200001 2025-10-14,04:29:04.000,287,11074997,7205,0,1760416143,13161.490332959998,30881.063369159994,53310.15128472 2025-10-14,04:29:05.000,287,11074984,6124,0,1760416144,13161.503805579989,32727.230516159994,53310.1792332 2025-10-14,04:29:06.000,287,11075025,6725,0,1760416145,13161.517278199994,33188.835745079996,53310.15128472 2025-10-14,04:29:07.000,287,11075055,6605,0,1760416146,13161.490332959998,32727.34330224,53310.13731048001 2025-10-14,04:29:08.000,287,11075010,6365,0,1760416147,13161.483596649989,25343.097662040003,53310.046477920005 2025-10-14,04:29:09.000,287,11075060,6565,0,1760416148,13161.470124029998,28112.249694719998,53310.08840064001 2025-10-14,04:29:10.000,287,11075076,6324,0,1760416149,13161.537487129994,26266.174186410004,53310.095387760004 2025-10-14,04:29:11.000,287,11075059,6765,0,1760416150,13161.517278199994,28573.728039299996,53310.116349120006 2025-10-14,04:29:12.000,287,11075061,6565,0,1760416151,13161.503805579989,30419.87403891,53310.13731048001 2025-10-14,04:29:13.000,287,11075024,6525,0,1760416152,13161.564432369989,27650.658564059995,53310.13731048001 2025-10-14,04:29:14.000,287,11075035,7085,0,1760416153,13161.530750819999,27650.538728850006,53310.08840064001 2025-10-14,04:29:15.000,287,11074868,6485,0,1760416154,13161.571168679999,29958.08553261,53310.05346504 2025-10-14,04:29:16.000,287,11075066,5965,0,1760416155,13161.584641299989,26727.426958829994,53310.05346504 2025-10-14,04:29:17.000,287,11075063,6685,0,1760416156,13161.631795469999,30419.401747199998,53309.96263248 2025-10-14,04:29:18.000,287,11075039,6725,0,1760416157,13161.652004399999,25804.202402730007,53310.01154232 2025-10-14,04:29:19.000,287,11075044,6245,0,1760416158,13161.71263119,27188.609239950005,53309.948658240006 2025-10-14,04:29:20.000,287,11074992,6165,0,1760416159,13161.74631273999,25342.449142080004,53309.96961960001 2025-10-14,04:29:21.000,287,11075072,6365,0,1760416160,13161.73284012,30880.457143980006,53309.96961960001 2025-10-14,04:29:22.000,287,11075028,6405,0,1760416161,13161.800203219995,26726.658603660006,53309.96263248 2025-10-14,04:29:23.000,287,11075037,6805,0,1760416162,13161.86756631999,25803.426998430004,53310.0045552 2025-10-14,04:29:24.000,287,11075043,6845,0,1760416163,13161.93492942,28110.896261760005,53309.96263248 2025-10-14,04:29:25.000,287,11075039,6725,0,1760416164,13161.99555621,26264.722065630005,53309.90673552 2025-10-14,04:29:26.000,287,11075012,6245,0,1760416165,13162.022501449996,28572.149034179994,53309.91372264 2025-10-14,04:29:27.000,287,11075036,6324,0,1760416166,13162.089864549991,31341.082543829994,53309.96263248 2025-10-14,04:29:28.000,287,11075040,6245,0,1760416167,13162.157227650001,29956.436036190004,53309.96961960001 2025-10-14,04:29:29.000,287,11075064,6284,0,1760416168,13162.204381819996,36878.95661225999,53309.92070976001 2025-10-14,04:29:30.000,287,11075047,7125,0,1760416169,13162.244799679997,25341.166200420004,53309.878787040005 2025-10-14,04:29:31.000,287,11075042,6284,0,1760416170,13162.318899090002,28110.057415289994,53309.91372264 2025-10-14,04:29:32.000,287,11074994,6165,0,1760416171,13162.352580639992,32725.1016789,53309.96263248 2025-10-14,04:29:33.000,287,11075006,6485,0,1760416172,13162.399734810002,30878.983875809994,53309.91372264 2025-10-14,04:29:34.000,287,11075021,7205,0,1760416173,13162.440152670002,26263.7986296,53309.88577416 2025-10-14,04:29:35.000,287,11074970,6565,0,1760416174,13162.500779460002,26725.26287592,53309.89974840001 2025-10-14,04:29:36.000,287,11075028,6324,0,1760416175,13162.554669939993,24417.589187820005,53309.91372264 2025-10-14,04:29:37.000,287,11075036,6245,0,1760416176,13162.561406250003,29494.03425558,53309.948658240006 2025-10-14,04:29:38.000,287,11075020,6205,0,1760416177,13162.581615179988,30878.41994541,53309.878787040005 2025-10-14,04:29:39.000,287,11074968,6405,0,1760416178,13162.581615179988,25801.819796790005,53309.85782568 2025-10-14,04:29:40.000,287,11074983,6965,0,1760416179,13162.601824109988,31339.778454779997,53309.85083856001 2025-10-14,04:29:41.000,287,11075011,6925,0,1760416180,13162.595087799993,32262.721045679995,53309.96263248 2025-10-14,04:29:42.000,287,11075023,6685,0,1760416181,13162.628769349998,30878.145029339998,53309.927696880004 2025-10-14,04:29:43.000,287,11074994,6405,0,1760416182,13162.642241969988,28109.105782740007,53309.96263248 2025-10-14,04:29:44.000,287,11075037,7405,0,1760416183,13162.635505659993,29493.57606213,53310.01852944001 2025-10-14,04:29:45.000,287,11075043,7085,0,1760416184,13162.669187209998,30878.074538040004,53309.948658240006 2025-10-14,04:29:46.000,287,11074984,6485,0,1760416185,13162.642241969988,27186.071553150003,53309.96263248 2025-10-14,04:29:47.000,287,11075054,6365,0,1760416186,13162.648978279998,28570.65461862,53310.02551656 2025-10-14,04:29:48.000,287,11075031,6925,0,1760416187,13162.648978279998,30416.680783019998,53309.95564536 2025-10-14,04:29:49.000,287,11074972,6485,0,1760416188,13162.628769349998,32724.192341129994,53309.95564536 2025-10-14,04:29:50.000,287,11075047,6965,0,1760416189,13162.642241969988,32262.8197335,53309.94167112001 2025-10-14,04:29:51.000,287,11074993,6805,0,1760416190,13162.648978279998,30878.363552370007,53309.95564536 2025-10-14,04:29:52.000,287,11075001,6725,0,1760416191,13162.608560419998,24878.912451540004,53309.92070976001 2025-10-14,04:29:53.000,287,11075039,6765,0,1760416192,13162.595087799993,29955.625386240004,53309.948658240006 2025-10-14,04:29:54.000,287,11075060,6485,0,1760416193,13162.547933629998,31340.278943009995,53309.96263248 2025-10-14,04:29:55.000,287,11075080,6405,0,1760416194,13162.500779460002,27648.388744199998,53310.01154232 2025-10-14,04:29:56.000,287,11075069,6605,0,1760416195,13162.500779460002,32725.066433250002,53309.948658240006 2025-10-14,04:29:57.000,287,11074966,6485,0,1760416196,13162.487306839997,25802.595201090007,53310.01154232 2025-10-14,04:29:58.000,287,11074856,6205,0,1760416197,13162.494043149993,31340.814676890004,53309.96263248 2025-10-14,04:29:59.000,287,11075018,6485,0,1760416198,13162.433416359992,29494.85900379,53309.97660672 2025-10-14,04:30:00.000,287,11075056,6565,0,1760416199,13162.433416359992,33648.587052810006,53309.948658240006 2025-10-14,04:30:01.000,287,11074946,6485,0,1760416200,13162.406471119997,23033.964804029994,53310.06045216001 2025-10-14,04:30:02.000,287,11075035,6925,0,1760416201,13162.406471119997,30879.766329239996,53309.97660672 2025-10-14,04:30:03.000,287,11075001,7205,0,1760416202,13162.372789569992,25803.293064960002,53310.01154232 2025-10-14,04:30:05.000,287,11075049,6725,0,1760416204,13162.291953849992,28572.628375019995,53310.03949080001 2025-10-14,04:30:06.000,287,11075007,7045,0,1760416205,13162.217854440001,31803.29399793,53309.97660672 2025-10-14,04:30:07.000,287,11075058,6205,0,1760416206,13162.190909199991,29957.352423090008,53309.95564536 2025-10-14,04:30:08.000,287,11075026,6445,0,1760416207,13162.157227650001,27649.911356280005,53309.97660672 2025-10-14,04:30:09.000,287,11075043,6605,0,1760416208,13162.103337169996,29957.556847860003,53310.01154232 2025-10-14,04:30:10.000,287,11075014,6284,0,1760416209,13162.03597407,24881.02014141,53309.97660672 2025-10-14,04:30:11.000,287,11075060,6605,0,1760416210,13161.99555621,33649.92638751,53309.97660672 2025-10-14,04:30:12.000,287,11075043,6765,0,1760416211,13161.95513835,28573.340337150003,53309.98359384 2025-10-14,04:30:13.000,287,11075008,6445,0,1760416212,13161.901247869995,29496.44505804,53309.98359384 2025-10-14,04:30:14.000,287,11075069,6965,0,1760416213,13161.840621079995,27188.961696450002,53309.927696880004 2025-10-14,04:30:15.000,287,11074988,6565,0,1760416214,13161.800203219995,31804.175139180006,53309.90673552 2025-10-14,04:30:16.000,287,11075021,6845,0,1760416215,13161.76652166999,30419.620270230007,53309.89974840001 2025-10-14,04:30:17.000,287,11074984,6365,0,1760416216,13161.72610380999,28112.024122560004,53309.92070976001 2025-10-14,04:30:18.000,287,11075059,6685,0,1760416217,13161.72610380999,28112.087564729998,53309.87179992001 2025-10-14,04:30:19.000,287,11075034,6045,0,1760416218,13161.72610380999,29035.093597800005,53309.83686432 2025-10-14,04:30:20.000,287,11075037,6885,0,1760416219,13161.73284012,26265.976810770007,53309.8648128 2025-10-14,04:30:21.000,287,11075053,6525,0,1760416220,13161.74631273999,29958.191269560004,53309.77398024001 2025-10-14,04:30:22.000,287,11075032,6445,0,1760416221,13161.79346691,28112.087564729998,53309.72507040001 2025-10-14,04:30:23.000,287,11075040,6005,0,1760416222,13161.941665729995,29496.550794990006,53309.78795448 2025-10-14,04:30:24.000,287,11075039,7005,0,1760416223,13161.961874659995,24881.428990950008,53309.6901348 2025-10-14,04:30:25.000,287,11075026,6605,0,1760416224,13161.98881989999,29035.00900824,53309.70410904001 2025-10-14,04:30:26.000,287,11075029,6685,0,1760416225,13162.04944668999,28111.953631259996,53309.662186320005 2025-10-14,04:30:27.000,287,11075017,6685,0,1760416226,13162.157227650001,27650.369549730007,53309.6901348 2025-10-14,04:30:28.000,287,11075091,6685,0,1760416227,13162.238063370001,30419.408796329997,53309.64122496 2025-10-14,04:30:29.000,287,11075037,6605,0,1760416228,13162.305426469997,23035.092664829994,53309.6901348 2025-10-14,04:30:30.000,287,11075018,6205,0,1760416229,13162.392998499992,26265.631403399995,53309.67616056 2025-10-14,04:30:31.000,287,11075034,6525,0,1760416230,13162.446888979997,27650.14397757,53309.592315120004 2025-10-14,04:30:32.000,287,11075039,6645,0,1760416231,13162.527724699998,33649.707864480006,53309.592315120004 2025-10-14,04:30:33.000,287,11075009,6765,0,1760416232,13162.561406250003,25803.856995359994,53309.57135376 2025-10-14,04:30:34.000,287,11075038,6205,0,1760416233,13162.595087799993,29957.359472220007,53309.5503924 2025-10-14,04:30:35.000,287,11075003,6925,0,1760416234,13162.642241969988,25342.16012775,53309.494495440005 2025-10-14,04:30:36.000,287,11075013,6725,0,1760416235,13162.696132449993,26726.538768450002,53309.62725072 2025-10-14,04:30:37.000,287,11074957,6925,0,1760416236,13162.736550309994,30880.005999660003,53309.57834088 2025-10-14,04:30:38.000,287,11075036,6324,0,1760416237,13162.84433126999,32725.940525369995,53309.543405280005 2025-10-14,04:30:39.000,287,11075028,6324,0,1760416238,13162.857803889994,27187.763344349994,53309.50846968 2025-10-14,04:30:40.000,287,11075032,6365,0,1760416239,13162.90495805999,30418.132903799997,53309.57834088 2025-10-14,04:30:41.000,287,11074996,6245,0,1760416240,13162.94537591999,30418.006019459994,53309.59930224 2025-10-14,04:30:42.000,287,11075075,6645,0,1760416241,13162.96558484999,27187.269905249996,53309.50846968 2025-10-14,04:30:43.000,287,11074998,6205,0,1760416242,13163.03294795,27187.164168300005,53309.53641816001 2025-10-14,04:30:44.000,287,11074961,6805,0,1760416243,13163.06662949999,28110.036267899995,53309.45257272 2025-10-14,04:30:45.000,287,11075022,6525,0,1760416244,13163.12725628999,27648.409891589996,53309.48750832001 2025-10-14,04:30:46.000,287,11075045,7205,0,1760416245,13163.19461939,31801.84892628,53309.46654696001 2025-10-14,04:30:47.000,287,11075008,6284,0,1760416246,13163.27545511,29494.245729479997,53309.47353408 2025-10-14,04:30:48.000,287,11075023,7005,0,1760416247,13163.309136659991,28571.155106849998,53309.48750832001 2025-10-14,04:30:49.000,287,11075013,6725,0,1760416248,13163.403444999996,30416.96979735,53309.52943104 2025-10-14,04:30:50.000,287,11075049,7045,0,1760416249,13163.450599169992,32262.925470450005,53309.50846968 2025-10-14,04:30:51.000,287,11075031,6885,0,1760416250,13163.464071789997,32262.80563524,53309.51545680001 2025-10-14,04:30:52.000,287,11075009,6925,0,1760416251,13163.531434889992,29493.604258649997,53309.52244392 2025-10-14,04:30:53.000,287,11075051,6805,0,1760416252,13163.592061679992,33646.993949430005,53309.46654696001 2025-10-14,04:30:54.000,287,11075075,6685,0,1760416253,13163.571852749992,29031.80870322,53309.47353408 2025-10-14,04:30:55.000,287,11075009,7085,0,1760416254,13163.645952159997,26724.120916860003,53309.45955984 2025-10-14,04:30:56.000,287,11075044,6365,0,1760416255,13163.686370019997,30877.390772429993,53309.43859848001 2025-10-14,04:30:57.000,287,11074984,6445,0,1760416256,13163.720051570002,26723.66977254,53309.45257272 2025-10-14,04:30:58.000,287,11075037,7045,0,1760416257,13163.760469430003,30415.53882396,53309.43859848001 2025-10-14,04:30:59.000,287,11075047,6925,0,1760416258,13163.760469430003,30876.862087679998,53309.41065 2025-10-14,04:31:00.000,287,11075042,6245,0,1760416259,13163.821096219988,31338.234695310006,53309.4805212 2025-10-14,04:31:01.000,287,11075028,6284,0,1760416260,13163.861514079988,27646.11892434,53309.50846968 2025-10-14,04:31:02.000,287,11074985,6645,0,1760416261,13163.908668249998,31337.875189679995,53309.47353408 2025-10-14,04:31:03.000,287,11075066,6405,0,1760416262,13163.908668249998,35029.786535880005,53309.52244392 2025-10-14,04:31:04.000,287,11075016,6365,0,1760416263,13163.955822419994,33645.231666930005,53309.48750832001 2025-10-14,04:31:06.000,287,11075091,6925,0,1760416265,13163.922140869989,27184.18238631,53309.50846968 2025-10-14,04:31:07.000,287,11075005,6525,0,1760416266,13163.928877179998,27645.63253437,53309.46654696001 2025-10-14,04:31:08.000,287,11075010,6485,0,1760416267,13163.989503969999,31799.029274279994,53309.50846968 2025-10-14,04:31:09.000,287,11075010,6324,0,1760416268,13163.962558729989,34106.43509544,53309.52943104 2025-10-14,04:31:10.000,287,11074994,6565,0,1760416269,13163.942349799989,32260.479422339995,53309.52244392 2025-10-14,04:31:11.000,287,11074930,6245,0,1760416270,13163.915404559993,31798.96583211,53309.592315120004 2025-10-14,04:31:12.000,287,11074964,6485,0,1760416271,13163.901931939989,29491.630502250002,53309.56436664001 2025-10-14,04:31:13.000,287,11074995,6565,0,1760416272,13163.841305149988,28107.146124599996,53309.59930224 2025-10-14,04:31:14.000,287,11074957,6725,0,1760416273,13163.834568839993,29953.12294509,53309.613276480006 2025-10-14,04:31:15.000,287,11074967,6685,0,1760416274,13163.814359909993,28568.680862220004,53309.63423784001 2025-10-14,04:31:16.000,287,11074975,7005,0,1760416275,13163.773942049993,30876.157174680004,53309.592315120004 2025-10-14,04:31:17.000,287,11075007,6845,0,1760416276,13163.767205739998,31799.198453400008,53309.6202636 2025-10-14,04:31:18.000,287,11074972,6365,0,1760416277,13163.706578949997,27184.281074130005,53309.62725072 2025-10-14,04:31:19.000,287,11074930,6365,0,1760416278,13163.666161089997,30876.298157280005,53309.55737952001 2025-10-14,04:31:20.000,287,11074944,6485,0,1760416279,13163.632479539992,31337.952730110002,53309.58532800001 2025-10-14,04:31:21.000,287,11074949,6765,0,1760416280,13163.625743229997,31338.002074019998,53309.62725072 2025-10-14,04:31:22.000,287,11074950,6405,0,1760416281,13163.544907509997,29953.5952368,53309.60628936001 2025-10-14,04:31:23.000,287,11074992,6324,0,1760416282,13163.538171200002,29030.694940679998,53309.662186320005 2025-10-14,04:31:24.000,287,11074926,6525,0,1760416283,13163.484280719997,36414.72205785,53309.58532800001 2025-10-14,04:31:25.000,287,11074931,6845,0,1760416284,13163.423653929996,25800.42406905,53309.57135376 2025-10-14,04:31:26.000,287,11074921,6805,0,1760416285,13163.309136659991,29492.560987410005,53309.5503924 2025-10-14,04:31:27.000,287,11074978,6124,0,1760416286,13163.29566404,30877.129954620003,53309.613276480006 2025-10-14,04:31:28.000,287,11075018,6365,0,1760416287,13163.23503725,31800.312215939994,53309.543405280005 2025-10-14,04:31:29.000,287,11074971,6805,0,1760416288,13163.14746521999,25800.987999449993,53309.51545680001 2025-10-14,04:31:30.000,287,11074945,6445,0,1760416289,13163.10704735999,29954.582114999997,53309.5503924 2025-10-14,04:31:31.000,287,11074943,6685,0,1760416290,13163.059893189995,30877.595197200004,53309.50148256 2025-10-14,04:31:32.000,287,11074941,6965,0,1760416291,13163.01273902,29031.738211920005,53309.445585600006 2025-10-14,04:31:33.000,287,11074946,6324,0,1760416292,13162.958848539995,29493.343440840006,53309.48750832001 2025-10-14,04:31:34.000,287,11074974,6565,0,1760416293,13162.91169437,25801.41094725,53309.45955984 2025-10-14,04:31:35.000,287,11074981,6925,0,1760416294,13162.82412233999,27647.479406430008,53309.43859848001 2025-10-14,04:31:36.000,287,11074939,7085,0,1760416295,13162.830858649999,31801.087620239996,53309.424624240004 2025-10-14,04:31:37.000,287,11074966,6365,0,1760416296,13162.770231859999,28570.605274710004,53309.38968864001 2025-10-14,04:31:38.000,287,11074985,6685,0,1760416297,13162.736550309994,28570.626422100002,53309.36872728001 2025-10-14,04:31:39.000,287,11074954,6284,0,1760416298,13162.669187209998,31339.799602169995,53309.424624240004 2025-10-14,04:31:40.000,287,11074940,6324,0,1760416299,13162.628769349998,35493.37961946,53309.38270152 2025-10-14,04:31:41.000,287,11074990,6405,0,1760416300,13162.648978279998,31339.88419173,53309.38968864001 2025-10-14,04:31:42.000,287,11074960,6365,0,1760416301,13162.574878869993,28570.901338170006,53309.35475304 2025-10-14,04:31:43.000,287,11075005,6845,0,1760416302,13162.554669939993,33186.03724047,53309.326804560005 2025-10-14,04:31:44.000,287,11074933,6565,0,1760416303,13162.547933629998,32263.080551310006,53309.277894720006 2025-10-14,04:31:45.000,287,11074977,6885,0,1760416304,13162.507515769998,26263.594204830006,53309.29186896 2025-10-14,04:31:46.000,287,11074933,6885,0,1760416305,13162.520988390002,31340.243697359998,53309.28488184 2025-10-14,04:31:47.000,287,11074997,6645,0,1760416306,13162.507515769998,30417.258811680003,53309.24994624001 2025-10-14,04:31:48.000,287,11074960,6405,0,1760416307,13162.487306839997,27648.311203770005,53309.277894720006 2025-10-14,04:31:49.000,287,11074980,6284,0,1760416308,13162.514252079993,28109.81069574,53309.21501064 2025-10-14,04:31:50.000,287,11074994,6445,0,1760416309,13162.500779460002,29032.851974460005,53309.21501064 2025-10-14,04:31:51.000,287,11074983,6685,0,1760416310,13162.527724699998,29032.887220110002,53309.208023520005 2025-10-14,04:31:52.000,287,11074981,6765,0,1760416311,13162.541197320003,29955.893253179995,53309.22199776001 2025-10-14,04:31:53.000,287,11074967,6845,0,1760416312,13162.534461009993,34571.02210635001,53309.13116520001 2025-10-14,04:31:54.000,287,11074953,6725,0,1760416313,13162.561406250003,27186.91744875,53309.0962296 2025-10-14,04:31:55.000,287,11074922,6245,0,1760416314,13162.541197320003,34571.02210635001,53309.110203840006 2025-10-14,04:31:56.000,287,11074938,6765,0,1760416315,13162.588351489998,28109.916432690006,53309.11719096 2025-10-14,04:31:57.000,287,11074992,6405,0,1760416316,13162.628769349998,27648.423989849995,53309.089242480004 2025-10-14,04:31:58.000,287,11074957,6725,0,1760416317,13162.655714589993,28109.916432690006,53309.15212656001 2025-10-14,04:31:59.000,287,11074981,6645,0,1760416318,13162.648978279998,28571.45821944,53309.11719096 2025-10-14,04:32:00.000,287,11074929,6845,0,1760416319,13162.763495549989,36416.97777945,53308.98443568001 2025-10-14,04:32:01.000,287,11074977,6845,0,1760416320,13162.743286619989,30417.44208906,53309.05430688001 2025-10-14,04:32:02.000,287,11074935,6645,0,1760416321,13162.797177099994,31801.933515840006,53308.99840992 2025-10-14,04:32:03.000,287,11074955,6925,0,1760416322,13162.86454019999,28109.874137909996,53308.9564872 2025-10-14,04:32:04.000,287,11074959,6525,0,1760416323,13162.92516698999,34570.90227114,53308.921551600004 2025-10-14,04:32:05.000,287,11075009,6685,0,1760416324,13162.95211223,31801.884171929996,53308.942512960006 2025-10-14,04:32:07.000,287,11074981,6685,0,1760416326,13163.03294795,26263.784531340003,53308.87962888 2025-10-14,04:32:08.000,287,11074974,6445,0,1760416327,13163.07336581,30878.835844080008,53308.93552584001 2025-10-14,04:32:09.000,287,11074965,6805,0,1760416328,13163.10704735999,27186.783515279996,53308.90059024 2025-10-14,04:32:10.000,287,11074987,6765,0,1760416329,13163.181146769995,31340.285992139994,53308.921551600004 2025-10-14,04:32:11.000,287,11075021,6885,0,1760416330,13163.221564629996,34109.247698310006,53308.83071904 2025-10-14,04:32:12.000,287,11075021,6805,0,1760416331,13163.29566404,27648.149073780005,53308.87962888 2025-10-14,04:32:13.000,287,11075035,6925,0,1760416332,13163.363027139996,25802.073565469997,53308.87962888 2025-10-14,04:32:14.000,287,11074881,6685,0,1760416333,13163.403444999996,27648.05038596,53308.90757736 2025-10-14,04:32:15.000,287,11074829,6965,0,1760416334,13163.464071789997,30416.997993869998,53308.86565464001 2025-10-14,04:32:16.000,287,11075013,6885,0,1760416335,13163.558380130002,26724.889272030006,53308.79578344001 2025-10-14,04:32:17.000,287,11074864,6485,0,1760416336,13163.578589060002,28109.34545316,53308.7818092 2025-10-14,04:32:18.000,287,11075032,6365,0,1760416337,13163.639215850002,29032.302142319997,53308.80277056 2025-10-14,04:32:19.000,287,11075016,6485,0,1760416338,13163.713315259993,28109.260863600008,53308.823731920005 2025-10-14,04:32:20.000,287,11075020,6284,0,1760416339,13163.767205739998,26724.614355960002,53308.80975768 2025-10-14,04:32:21.000,287,11075029,6965,0,1760416340,13163.841305149988,24878.574093300005,53308.78879632 2025-10-14,04:32:22.000,287,11074927,6885,0,1760416341,13163.915404559993,34108.53573618,53308.8516804 2025-10-14,04:32:23.000,287,11075038,6124,0,1760416342,13163.949086109998,33646.845917700004,53308.84469328001 2025-10-14,04:32:24.000,287,11074987,6725,0,1760416343,13164.016449209994,30416.278982610005,53308.80975768 2025-10-14,04:32:25.000,287,11075047,6365,0,1760416344,13164.097284929994,29954.624409779994,53308.76084784 2025-10-14,04:32:26.000,287,11075043,6765,0,1760416345,13164.16464802999,31800.54483723,53308.753860720004 2025-10-14,04:32:27.000,287,11075055,6845,0,1760416346,13164.23201113,30415.926526109994,53308.84469328001 2025-10-14,04:32:28.000,287,11075065,6925,0,1760416347,13164.29263792,33184.80364272,53308.83770616 2025-10-14,04:32:29.000,287,11075068,6045,0,1760416348,13164.37347364,29954.180314590005,53308.78879632 2025-10-14,04:32:30.000,287,11075006,6165,0,1760416349,13164.39368257,31338.587151810003,53308.88661600001 2025-10-14,04:32:31.000,287,11074980,6605,0,1760416350,13164.420627809995,28569.484463040004,53308.80975768 2025-10-14,04:32:32.000,287,11075001,6925,0,1760416351,13164.43410043,33184.17627015,53308.80975768 2025-10-14,04:32:33.000,287,11075036,6405,0,1760416352,13164.420627809995,30876.594220740008,53308.86565464001 2025-10-14,04:32:34.000,287,11075081,6885,0,1760416353,13164.43410043,27646.034334779994,53308.86565464001 2025-10-14,04:32:35.000,287,11075031,6725,0,1760416354,13164.44757304999,34106.815748459994,53308.86565464001 2025-10-14,04:32:36.000,287,11074991,6725,0,1760416355,13164.4138915,33645.26691258,53308.85866752 2025-10-14,04:32:37.000,287,11075058,6605,0,1760416356,13164.39368257,25338.304253640003,53308.89360312001 2025-10-14,04:32:38.000,287,11074990,6485,0,1760416357,13164.36673732999,28107.188419380007,53308.89360312001 2025-10-14,04:32:39.000,287,11074869,7045,0,1760416358,13164.319583159995,30414.551945760002,53308.85866752 2025-10-14,04:32:40.000,287,11075009,6925,0,1760416359,13164.26569267999,29491.574109210007,53308.89360312001 2025-10-14,04:32:41.000,287,11075056,6405,0,1760416360,13164.238747439995,30876.016192080002,53308.85866752 2025-10-14,04:32:42.000,287,11074995,6845,0,1760416361,13164.178120649995,29491.552961819994,53308.81674480001 2025-10-14,04:32:43.000,287,11075018,6245,0,1760416362,13164.070339689999,28568.539879620002,53308.85866752 2025-10-14,04:32:44.000,287,11075027,6885,0,1760416363,13163.989503969999,27645.562043070007,53308.87962888 2025-10-14,04:32:45.000,287,11075058,6405,0,1760416364,13163.908668249998,25799.599320840003,53308.872641760005 2025-10-14,04:32:46.000,287,11075008,6405,0,1760416365,13163.821096219988,33644.94970173,53308.84469328001 2025-10-14,04:32:47.000,287,11075043,7325,0,1760416366,13163.746996809998,26260.978977599996,53308.83071904 2025-10-14,04:32:48.000,287,11075040,6205,0,1760416367,13163.679633710002,27645.47040438,53308.79578344001 2025-10-14,04:32:49.000,287,11074992,6445,0,1760416368,13163.605534299997,32260.303194089996,53308.774822080006 2025-10-14,04:32:50.000,287,11075035,6805,0,1760416369,13163.538171200002,34106.223621540004,53308.7818092 2025-10-14,04:32:51.000,287,11074968,6445,0,1760416370,13163.430390239992,33644.710031309995,53308.753860720004 2025-10-14,04:32:52.000,287,11074993,6885,0,1760416371,13163.403444999996,25337.874256709998,53308.753860720004 2025-10-14,04:32:53.000,287,11075050,6485,0,1760416372,13163.363027139996,30414.298177079996,53308.73988648 2025-10-14,04:32:54.000,287,11075010,6365,0,1760416373,13163.302400349996,33644.72412956999,53308.71892512001 2025-10-14,04:32:55.000,287,11075053,6925,0,1760416374,13163.201355699995,27645.343520039998,53308.67001528 2025-10-14,04:32:56.000,287,11075001,7005,0,1760416375,13163.19461939,27645.406962210007,53308.607131200006 2025-10-14,04:32:57.000,287,11074942,6605,0,1760416376,13163.15420153,32260.317292349995,53308.61411832 2025-10-14,04:32:58.000,287,11075006,6284,0,1760416377,13163.05315688,29029.912487249996,53308.60014408001 2025-10-14,04:32:59.000,287,11075067,6845,0,1760416378,13163.059893189995,35490.81373614,53308.62110544 2025-10-14,04:33:00.000,287,11075021,6725,0,1760416379,13162.99253009,29491.48247052,53308.59315696 2025-10-14,04:33:01.000,287,11075028,6485,0,1760416380,13162.94537591999,30876.065535989997,53308.57918272001 2025-10-14,04:33:02.000,287,11074966,6525,0,1760416381,13162.898221749994,28568.659714830006,53308.5023244 2025-10-14,04:33:03.000,287,11075029,7045,0,1760416382,13162.84433126999,32722.162191690004,53308.59315696 2025-10-14,04:33:04.000,287,11075065,6645,0,1760416383,13162.790440789999,29953.327369859995,53308.5721956 2025-10-14,04:33:05.000,287,11075042,6324,0,1760416384,13162.776968169994,35491.32832263,53308.59315696 2025-10-14,04:33:06.000,287,11075056,6045,0,1760416385,13162.716341379994,34106.92853454,53308.5023244 2025-10-14,04:33:07.000,287,11075056,6885,0,1760416386,13162.696132449993,24415.650677070007,53308.43245320001 2025-10-14,04:33:08.000,287,11075025,6885,0,1760416387,13162.662450899988,27646.189415639994,53308.488350160005 2025-10-14,04:33:09.000,287,11075045,6685,0,1760416388,13162.675923519993,29953.792612439996,53308.43245320001 2025-10-14,04:33:10.000,287,11075026,6245,0,1760416389,13162.655714589993,30415.313251800006,53308.46040168001 2025-10-14,04:33:11.000,287,11075036,6324,0,1760416390,13162.601824109988,29492.420004810003,53308.48136304001 2025-10-14,04:33:12.000,287,11075040,6365,0,1760416391,13162.635505659993,27646.506626489994,53308.369569120005 2025-10-14,04:33:13.000,287,11075071,7045,0,1760416392,13162.588351489998,30877.066512449994,53308.369569120005 2025-10-14,04:33:14.000,287,11075034,6324,0,1760416393,13162.581615179988,30415.602266129994,53308.41149184001 2025-10-14,04:33:15.000,287,11075095,7005,0,1760416394,13162.581615179988,29031.195428909996,53308.320659280005 2025-10-14,04:33:16.000,287,11075047,6525,0,1760416395,13162.662450899988,31800.220577250002,53308.3975176 2025-10-14,04:33:17.000,287,11075009,6925,0,1760416396,13162.642241969988,25800.804722069995,53308.38354336001 2025-10-14,04:33:18.000,287,11075051,6765,0,1760416397,13162.642241969988,29031.343460639997,53308.41149184001 2025-10-14,04:33:19.000,287,11075037,6765,0,1760416398,13162.655714589993,29492.828854349995,53308.369569120005 2025-10-14,04:33:20.000,287,11075013,6725,0,1760416399,13162.709605069998,27646.859082990006,53308.44642744 2025-10-14,04:33:21.000,287,11075033,6845,0,1760416400,13162.716341379994,27646.802689949996,53308.3975176 2025-10-14,04:33:22.000,287,11075018,6445,0,1760416401,13162.736550309994,28569.717084329997,53308.34162064001 2025-10-14,04:33:23.000,287,11075058,6284,0,1760416402,13162.736550309994,30877.179298529998,53308.33463352 2025-10-14,04:33:24.000,287,11075026,6165,0,1760416403,13162.783704479989,32723.219561189995,53308.26476232001 2025-10-14,04:33:25.000,287,11075017,6925,0,1760416404,13162.851067579999,28108.23873975,53308.33463352 2025-10-14,04:33:26.000,287,11075002,6405,0,1760416405,13162.898221749994,34569.062448209996,53308.22982672 2025-10-14,04:33:27.000,287,11075055,7005,0,1760416406,13162.979057469995,31338.558955290006,53308.31367216001 2025-10-14,04:33:28.000,287,11075040,6525,0,1760416407,13162.979057469995,29492.560987410005,53308.2577752 2025-10-14,04:33:29.000,287,11075034,6565,0,1760416408,13163.01273902,34107.42197364,53308.22283960001 2025-10-14,04:33:30.000,287,11075024,6365,0,1760416409,13163.09357474,32261.39580924,53308.22283960001 2025-10-14,04:33:31.000,287,11074891,6765,0,1760416410,13163.19461939,28569.343480440002,53308.2577752 2025-10-14,04:33:32.000,287,11074916,6324,0,1760416411,13163.241773559996,32261.23367925,53308.26476232001 2025-10-14,04:33:33.000,287,11074958,6324,0,1760416412,13163.25524618,28107.710055000003,53308.152968400005 2025-10-14,04:33:34.000,287,11074970,6565,0,1760416413,13163.288927729991,30876.629466390004,53308.21585248001 2025-10-14,04:33:35.000,287,11075045,6805,0,1760416414,13163.342818209996,26261.634546689995,53308.18091688 2025-10-14,04:33:36.000,287,11075044,6284,0,1760416415,13163.410181309991,29953.538843760005,53308.22982672 2025-10-14,04:33:37.000,287,11075049,7125,0,1760416416,13163.403444999996,28107.484482839995,53308.22283960001 2025-10-14,04:33:38.000,287,11075071,6885,0,1760416417,13163.450599169992,32260.874173620003,53308.201878240005 2025-10-14,04:33:39.000,287,11075037,6725,0,1760416418,13163.477544410001,30876.291108150006,53308.22283960001 2025-10-14,04:33:40.000,287,11075014,6405,0,1760416419,13163.484280719997,31799.247797310003,53308.21585248001 2025-10-14,04:33:41.000,287,11075027,6765,0,1760416420,13163.517962270002,26722.72518912,53308.271749440006 2025-10-14,04:33:42.000,287,11074997,6525,0,1760416421,13163.558380130002,31799.001077759996,53308.21585248001 2025-10-14,04:33:43.000,287,11075032,6324,0,1760416422,13163.578589060002,29953.003109879995,53308.22982672 2025-10-14,04:33:44.000,287,11075065,6765,0,1760416423,13163.558380130002,31337.3394558,53308.16694264 2025-10-14,04:33:45.000,287,11075055,6845,0,1760416424,13163.592061679992,27645.31532352,53308.271749440006 2025-10-14,04:33:46.000,287,11075054,6365,0,1760416425,13163.578589060002,23953.284142110002,53308.1180328 2025-10-14,04:33:47.000,287,11074883,7045,0,1760416426,13163.645952159997,34567.42705005,53308.22283960001 2025-10-14,04:33:48.000,287,11074885,6685,0,1760416427,13163.619006920002,28567.947752699998,53308.20886536 2025-10-14,04:33:49.000,287,11074973,6685,0,1760416428,13163.652688469992,28567.849064880007,53308.16694264 2025-10-14,04:33:50.000,287,11074980,6245,0,1760416429,13163.686370019997,29029.256918159997,53308.15995552 2025-10-14,04:33:51.000,287,11075012,6284,0,1760416430,13163.666161089997,33643.92757788001,53308.17392976001 2025-10-14,04:33:52.000,287,11074828,6365,0,1760416431,13163.672897399993,35489.77751403001,53308.187904 2025-10-14,04:33:53.000,287,11075073,6925,0,1760416432,13163.672897399993,32720.75236569,53308.187904 2025-10-14,04:33:54.000,287,11075052,6245,0,1760416433,13163.720051570002,32259.168284159998,53308.15995552 2025-10-14,04:33:55.000,287,11074985,6885,0,1760416434,13163.679633710002,30413.092775850004,53308.19489112001 2025-10-14,04:33:56.000,287,11074824,6205,0,1760416435,13163.713315259993,29490.016251480003,53308.11104568 2025-10-14,04:33:57.000,287,11074919,7285,0,1760416436,13163.746996809998,29951.34656433,53308.13899416 2025-10-14,04:33:58.000,287,11074971,7045,0,1760416437,13163.720051570002,30412.754417610005,53308.13899416 2025-10-14,04:33:59.000,287,11075060,6565,0,1760416438,13163.713315259993,27643.72926927,53308.13200704 2025-10-14,04:34:00.000,287,11075012,6284,0,1760416439,13163.733524189993,26720.64569577,53308.083097200004 2025-10-14,04:34:01.000,287,11075044,6525,0,1760416440,13163.699842640002,30412.444255890005,53308.187904 2025-10-14,04:34:02.000,287,11074997,6925,0,1760416441,13163.726787879998,32258.216651609997,53308.104058560006 2025-10-14,04:34:03.000,287,11074983,6605,0,1760416442,13163.699842640002,26720.370779699995,53308.083097200004 2025-10-14,04:34:04.000,287,11075009,6885,0,1760416443,13163.720051570002,33642.44021145,53308.104058560006 2025-10-14,04:34:05.000,287,11075025,6805,0,1760416444,13163.679633710002,28566.107929770005,53308.04816160001 2025-10-14,04:34:06.000,287,11074983,6805,0,1760416445,13163.652688469992,33642.22168842,53308.034187360005 2025-10-14,04:34:07.000,287,11075065,7045,0,1760416446,13163.652688469992,24412.605452910007,53308.09008432 2025-10-14,04:34:08.000,287,11075069,6725,0,1760416447,13163.585325369997,33642.05955843,53308.04117448 2025-10-14,04:34:09.000,287,11075027,6645,0,1760416448,13163.571852749992,26258.38489776,53308.06213584 2025-10-14,04:34:10.000,287,11075057,6805,0,1760416449,13163.524698579997,21182.101959990003,53308.02021312 2025-10-14,04:34:11.000,287,11075009,6805,0,1760416450,13163.491017029992,30873.055557479995,53307.99925176 2025-10-14,04:34:12.000,287,11075031,6725,0,1760416451,13163.437126550001,27642.573211950003,53307.99226464 2025-10-14,04:34:13.000,287,11075026,6205,0,1760416452,13163.389972379991,28565.558097629997,53307.92239344 2025-10-14,04:34:14.000,287,11075040,6084,0,1760416453,13163.329345589991,27642.516818910008,53307.90143208 2025-10-14,04:34:15.000,287,11074990,6205,0,1760416454,13163.282191419996,31795.723232310003,53307.9433548 2025-10-14,04:34:16.000,287,11075046,6365,0,1760416455,13163.261982489996,33641.46038238,53307.88047072001 2025-10-14,04:34:17.000,287,11075000,6525,0,1760416456,13163.16767414999,25796.391966690004,53307.85252224 2025-10-14,04:34:18.000,287,11075032,6365,0,1760416457,13163.120519979995,30411.06967554,53307.85252224 2025-10-14,04:34:19.000,287,11075001,6725,0,1760416458,13163.059893189995,32256.88436604,53307.85950936001 2025-10-14,04:34:20.000,287,11074995,6925,0,1760416459,13162.95211223,33179.770563900005,53307.817586640005 2025-10-14,04:34:21.000,287,11075058,6284,0,1760416460,13162.938639609994,33179.64367956,53307.82457376 2025-10-14,04:34:22.000,287,11075074,6525,0,1760416461,13162.871276509999,31795.166351039996,53307.768676800006 2025-10-14,04:34:23.000,287,11074983,7085,0,1760416462,13162.810649719999,28103.353692660006,53307.75470256 2025-10-14,04:34:24.000,287,11075030,6365,0,1760416463,13162.756759239994,29487.760529880004,53307.77566392 2025-10-14,04:34:25.000,287,11075034,6324,0,1760416464,13162.675923519993,31333.63866255,53307.747715440004 2025-10-14,04:34:26.000,287,11075053,6885,0,1760416465,13162.642241969988,29026.232841389996,53307.71277984001 2025-10-14,04:34:27.000,287,11075009,7125,0,1760416466,13162.527724699998,30410.597383829998,53307.71976696001 2025-10-14,04:34:28.000,287,11075084,6124,0,1760416467,13162.480570530002,30872.082777539996,53307.72675408 2025-10-14,04:34:29.000,287,11075053,6685,0,1760416468,13162.440152670002,33640.89645198001,53307.70579272 2025-10-14,04:34:30.000,287,11075003,6885,0,1760416469,13162.339108020002,27641.741414610005,53307.67784424 2025-10-14,04:34:31.000,287,11075000,6045,0,1760416470,13162.285217539997,28103.27615223,53307.65688288 2025-10-14,04:34:32.000,287,11075068,6205,0,1760416471,13162.251535989992,27641.833053299997,53307.68483136 2025-10-14,04:34:33.000,287,11074995,6965,0,1760416472,13162.150491339991,32256.524860410005,53307.62194728001 2025-10-14,04:34:34.000,287,11075013,6805,0,1760416473,13162.083128239996,31333.624564290003,53307.580024560004 2025-10-14,04:34:35.000,287,11075000,6245,0,1760416474,13162.00902882999,24873.04052625,53307.64290864001 2025-10-14,04:34:36.000,287,11075011,6885,0,1760416475,13161.961874659995,27641.896495470006,53307.55207608001 2025-10-14,04:34:37.000,287,11075074,6645,0,1760416476,13161.87430263,27641.924691990003,53307.53810184 2025-10-14,04:34:38.000,287,11075031,6885,0,1760416477,13161.83388477,32256.715186920002,53307.51714048 2025-10-14,04:34:39.000,287,11075016,6445,0,1760416478,13161.78673059999,31795.229793210005,53307.531114720005 2025-10-14,04:34:40.000,287,11075028,6405,0,1760416479,13161.72610380999,30872.322447960003,53307.46124352 2025-10-14,04:34:41.000,287,11074998,6365,0,1760416480,13161.638531779994,28565.022363750002,53307.45425640001 2025-10-14,04:34:42.000,287,11075109,6765,0,1760416481,13161.571168679999,33641.227761090006,53307.45425640001 2025-10-14,04:34:43.000,287,11075034,6605,0,1760416482,13161.483596649989,28103.501724390007,53307.45425640001 2025-10-14,04:34:44.000,287,11075027,6925,0,1760416483,13161.436442479993,25334.695099079996,53307.46124352 2025-10-14,04:34:45.000,287,11075069,6805,0,1760416484,13161.335397829993,29949.513790530007,53307.42630792001 2025-10-14,04:34:46.000,287,11075045,6925,0,1760416485,13161.247825799997,28103.57221569,53307.38438520001 2025-10-14,04:34:47.000,287,11075048,6324,0,1760416486,13161.187199009997,27180.64372305,53307.29355264 2025-10-14,04:34:48.000,287,11075014,6445,0,1760416487,13161.140044840002,27180.707165219996,53307.35643672001 2025-10-14,04:34:49.000,287,11075063,6685,0,1760416488,13161.086154359997,29488.091838990003,53307.32150112 2025-10-14,04:34:50.000,287,11075027,6565,0,1760416489,13160.991846019991,29026.68398571,53307.27259128 2025-10-14,04:34:51.000,287,11075072,6324,0,1760416490,13160.985109709996,28103.720247420002,53307.216694320006 2025-10-14,04:34:52.000,287,11074999,6765,0,1760416491,13160.958164470001,32256.90551343,53307.11887464001 2025-10-14,04:34:53.000,287,11075042,6205,0,1760416492,13160.870592439991,28103.642706989995,53307.16079736 2025-10-14,04:34:54.000,287,11075022,6405,0,1760416493,13160.870592439991,31795.391923200004,53307.15381024 2025-10-14,04:34:55.000,287,11075023,6925,0,1760416494,13160.85711982,26719.21472238,53307.1049004 2025-10-14,04:34:56.000,287,11075032,6405,0,1760416495,13160.843647199996,29026.606445280006,53307.13284888 2025-10-14,04:34:57.000,287,11075018,6525,0,1760416496,13160.850383509991,31333.955873400002,53307.00009360001 2025-10-14,04:34:58.000,287,11075034,6405,0,1760416497,13160.803229339996,30872.50572534,53306.98611936 2025-10-14,04:34:59.000,287,11075042,6284,0,1760416498,13160.7762841,28103.635657859995,53306.965158 2025-10-14,04:35:00.000,287,11074992,6365,0,1760416499,13160.76954778999,29488.084789860004,53306.88829968 2025-10-14,04:35:01.000,287,11075043,6725,0,1760416500,13160.75607517,30411.04852815,53306.87432544001 2025-10-14,04:35:02.000,287,11074933,7005,0,1760416501,13160.7762841,29488.098888120003,53306.86733832 2025-10-14,04:35:03.000,287,11075079,6645,0,1760416502,13160.74933885999,26257.8773604,53306.86733832 2025-10-14,04:35:04.000,287,11075003,6885,0,1760416503,13160.69544838,26719.383901499998,53306.84637696 2025-10-14,04:35:05.000,287,11075050,6365,0,1760416504,13160.64829420999,23950.485637499994,53306.83938984 2025-10-14,04:35:06.000,287,11075045,7045,0,1760416505,13160.69544838,34564.40297328,53306.77650576 2025-10-14,04:35:07.000,287,11075032,6485,0,1760416506,13160.62808527999,30411.126068579993,53306.75554440001 2025-10-14,04:35:08.000,287,11075067,6805,0,1760416507,13160.641557899995,31334.061610350007,53306.67868608 2025-10-14,04:35:09.000,287,11075047,7045,0,1760416508,13160.63482159,27642.27714849,53306.76951864 2025-10-14,04:35:10.000,287,11075032,6645,0,1760416509,13160.601140039995,27642.305345009998,53306.67868608 2025-10-14,04:35:11.000,287,11074968,6445,0,1760416510,13160.621348969995,25796.42016321,53306.692660320005 2025-10-14,04:35:12.000,287,11075013,6885,0,1760416511,13160.63482159,28565.233837649997,53306.62977624 2025-10-14,04:35:13.000,287,11075057,6725,0,1760416512,13160.621348969995,31795.575200580002,53306.68567320001 2025-10-14,04:35:14.000,287,11075035,6525,0,1760416513,13160.621348969995,31334.033413829995,53306.60182776 2025-10-14,04:35:15.000,287,11075039,6845,0,1760416514,13160.601140039995,26257.785721709995,53306.58785352001 2025-10-14,04:35:16.000,287,11074976,6485,0,1760416515,13160.59440373,25796.314426259996,53306.643750480005 2025-10-14,04:35:17.000,287,11075008,6765,0,1760416516,13160.61461266,30411.020331630003,53306.58785352001 2025-10-14,04:35:18.000,287,11075082,6565,0,1760416517,13160.621348969995,27642.164362409996,53306.594840640006 2025-10-14,04:35:19.000,287,11075035,6885,0,1760416518,13160.62808527999,29488.042495079993,53306.524969440004 2025-10-14,04:35:20.000,287,11074994,6565,0,1760416519,13160.641557899995,26257.644739109994,53306.49702096001 2025-10-14,04:35:21.000,287,11075020,6405,0,1760416520,13160.641557899995,30872.378840999998,53306.48304672 2025-10-14,04:35:22.000,287,11074999,7045,0,1760416521,13160.62808527999,29026.373823989998,53306.41317552 2025-10-14,04:35:23.000,287,11075057,6925,0,1760416522,13160.621348969995,27641.95288851,53306.46907248001 2025-10-14,04:35:24.000,287,11075049,6685,0,1760416523,13160.63482159,32718.101892809995,53306.476059600005 2025-10-14,04:35:25.000,287,11075053,6805,0,1760416524,13160.641557899995,27180.34061046,53306.46907248001 2025-10-14,04:35:26.000,287,11074992,6205,0,1760416525,13160.59440373,30410.611482089997,53306.45509824 2025-10-14,04:35:27.000,287,11075042,6525,0,1760416526,13160.62808527999,30410.548039920002,53306.43413688 2025-10-14,04:35:28.000,287,11075067,6805,0,1760416527,13160.62808527999,31794.827992799997,53306.39221416 2025-10-14,04:35:29.000,287,11075011,6765,0,1760416528,13160.65503052,28564.465482479995,53306.35029144001 2025-10-14,04:35:30.000,287,11075036,6525,0,1760416529,13160.641557899995,27641.381908979994,53306.28042024001 2025-10-14,04:35:31.000,287,11075020,6565,0,1760416530,13160.66850313999,32255.996175659995,53306.30138160001 2025-10-14,04:35:32.000,287,11075018,6525,0,1760416531,13160.65503052,21180.67803573,53306.28042024001 2025-10-14,04:35:33.000,287,11075024,6324,0,1760416532,13160.68871206999,32255.664866549996,53306.29439448 2025-10-14,04:35:34.000,287,11074990,6445,0,1760416533,13160.661766829995,30409.744439100003,53306.27343312 2025-10-14,04:35:35.000,287,11074987,6685,0,1760416534,13160.661766829995,30409.61755476,53306.31535584 2025-10-14,04:35:36.000,287,11074988,6205,0,1760416535,13160.63482159,32255.432245260003,53306.27343312 2025-10-14,04:35:37.000,287,11074889,6645,0,1760416536,13160.621348969995,30409.370835210007,53306.266446 2025-10-14,04:35:38.000,287,11074942,6485,0,1760416537,13160.5741948,29486.287261710007,53306.25247176001 2025-10-14,04:35:39.000,287,11075042,6205,0,1760416538,13160.54724955999,32254.889462249994,53306.210549040006 2025-10-14,04:35:40.000,287,11074986,6365,0,1760416539,13160.48662276999,28563.076803870004,53306.18260056001 2025-10-14,04:35:41.000,287,11075005,7005,0,1760416540,13160.452941219999,30408.771659160004,53306.24548464 2025-10-14,04:35:42.000,287,11075018,6324,0,1760416541,13160.392314429999,27639.89454255,53306.17561344 2025-10-14,04:35:43.000,287,11074994,6565,0,1760416542,13160.392314429999,28101.217806269997,53306.210549040006 2025-10-14,04:35:44.000,287,11074980,6405,0,1760416543,13160.365369189989,30408.34166223,53306.16163920001 2025-10-14,04:35:45.000,287,11075047,6725,0,1760416544,13160.318215019994,24409.200723119997,53306.11971648 2025-10-14,04:35:46.000,287,11074961,6565,0,1760416545,13160.264324539989,31792.353748170004,53306.14766496 2025-10-14,04:35:47.000,287,11075064,6605,0,1760416546,13160.217170369993,32253.627667980007,53306.13369072001 2025-10-14,04:35:48.000,287,11075017,6965,0,1760416547,13160.183488819988,29023.286305050002,53306.16163920001 2025-10-14,04:35:49.000,287,11075045,7045,0,1760416548,13160.136334649993,31330.396062750006,53306.13369072001 2025-10-14,04:35:50.000,287,11075054,6245,0,1760416549,13160.129598339998,28100.06879808,53306.1267036 2025-10-14,04:35:51.000,287,11075009,6805,0,1760416550,13160.068971549998,34098.814985909994,53306.10574224 2025-10-14,04:35:52.000,287,11075096,6324,0,1760416551,13160.082444170002,25331.001354959997,53306.042858160006 2025-10-14,04:35:53.000,287,11075013,6605,0,1760416552,13160.042026310002,26715.21081654,53306.021896800004 2025-10-14,04:35:54.000,287,11075029,6725,0,1760416553,13159.981399520002,27637.906687890005,53306.021896800004 2025-10-14,04:35:55.000,287,11075018,6324,0,1760416554,13159.967926899997,30406.501839300006,53306.070806640004 2025-10-14,04:35:56.000,287,11075064,6165,0,1760416555,13159.887091179997,24407.56532496,53305.95901272 2025-10-14,04:35:57.000,287,11075075,7205,0,1760416556,13159.873618559992,35020.770698609995,53305.91709000001 2025-10-14,04:35:58.000,287,11075031,7085,0,1760416557,13159.866882249997,30867.613629119995,53305.95901272 2025-10-14,04:35:59.000,287,11075045,6525,0,1760416558,13159.806255459996,28098.835200329995,53305.96599984001 2025-10-14,04:36:00.000,287,11075052,6205,0,1760416559,13159.792782839992,29021.657956020004,53305.9520256 2025-10-14,04:36:01.000,287,11074998,6284,0,1760416560,13159.759101290001,29944.544153879993,53305.97997408 2025-10-14,04:36:02.000,287,11075048,6284,0,1760416561,13159.6984745,29482.953023220005,53305.97997408 2025-10-14,04:36:03.000,287,11075061,6405,0,1760416562,13159.651320329991,30405.811024559996,53306.00093544 2025-10-14,04:36:04.000,287,11075085,6765,0,1760416563,13159.631111399991,30867.261172619998,53306.021896800004 2025-10-14,04:36:05.000,287,11075080,6045,0,1760416564,13159.53006674999,27175.70228292,53305.99394832001 2025-10-14,04:36:06.000,287,11075053,6845,0,1760416565,13159.50985781999,27175.667037270003,53305.97997408 2025-10-14,04:36:07.000,287,11075019,7005,0,1760416566,13159.402076859995,30405.803975429997,53305.97997408 2025-10-14,04:36:08.000,287,11075082,6365,0,1760416567,13159.34818637999,29021.432383859996,53305.9869612 2025-10-14,04:36:09.000,287,11075011,6765,0,1760416568,13159.27408697,28560.024530580005,53305.972986960005 2025-10-14,04:36:10.000,287,11075070,6124,0,1760416569,13159.20672386999,29944.424318670004,53305.96599984001 2025-10-14,04:36:11.000,287,11075083,7045,0,1760416570,13159.173042319999,24868.55727957,53305.99394832001 2025-10-14,04:36:12.000,287,11075029,6645,0,1760416571,13159.132624459999,30406.022498460006,53305.972986960005 2025-10-14,04:36:13.000,287,11075040,6565,0,1760416572,13159.105679219989,25791.63380394,53305.9520256 2025-10-14,04:36:14.000,287,11075043,6845,0,1760416573,13159.018107189993,28098.835200329995,53305.97997408 2025-10-14,04:36:15.000,287,11075068,6124,0,1760416574,13158.970953019998,24868.768753469994,53305.97997408 2025-10-14,04:36:16.000,287,11075013,7005,0,1760416575,13158.923798850003,27176.097034200007,53305.9869612 2025-10-14,04:36:17.000,287,11074983,6805,0,1760416576,13158.883380990002,29021.87647905,53305.94503848001 2025-10-14,04:36:18.000,287,11075032,6365,0,1760416577,13158.782336340002,29021.968117740005,53305.96599984001 2025-10-14,04:36:19.000,287,11075093,6765,0,1760416578,13158.762127410002,33175.05469593,53305.9869612 2025-10-14,04:36:20.000,287,11075044,6245,0,1760416579,13158.701500620002,28560.651903150007,53306.042858160006 2025-10-14,04:36:21.000,287,11075040,6165,0,1760416580,13158.600455970001,29944.981199939997,53305.9869612 2025-10-14,04:36:22.000,287,11075031,6885,0,1760416581,13158.600455970001,33175.17453114,53305.95901272 2025-10-14,04:36:23.000,287,11075003,6885,0,1760416582,13158.546565489996,30406.515937560005,53305.96599984001 2025-10-14,04:36:24.000,287,11075039,6685,0,1760416583,13158.512883939991,28560.821082270006,53306.00792256 2025-10-14,04:36:25.000,287,11075054,6365,0,1760416584,13158.472466079991,25330.705291499995,53306.00093544 2025-10-14,04:36:26.000,287,11075000,6365,0,1760416585,13158.384894049996,29945.234968620003,53305.9869612 2025-10-14,04:36:27.000,287,11074998,6445,0,1760416586,13158.324267259995,29945.333656439994,53306.00093544 2025-10-14,04:36:28.000,287,11075090,6565,0,1760416587,13158.283849399995,29945.340705569994,53306.021896800004 2025-10-14,04:36:29.000,287,11075030,6445,0,1760416588,13158.19627737,30406.833148410005,53306.021896800004 2025-10-14,04:36:30.000,287,11075065,6885,0,1760416589,13158.182804749995,35021.42626769999,53305.97997408 2025-10-14,04:36:31.000,287,11075016,6124,0,1760416590,13158.11544165,29945.467589909997,53305.9869612 2025-10-14,04:36:32.000,287,11075010,6365,0,1760416591,13158.061551169994,34098.61761027,53305.99394832001 2025-10-14,04:36:33.000,287,11075084,6445,0,1760416592,13157.973979139999,30868.572310799995,53305.9869612 2025-10-14,04:36:34.000,287,11075035,6765,0,1760416593,13157.913352349999,27638.393077860004,53305.9520256 2025-10-14,04:36:35.000,287,11075006,6525,0,1760416594,13157.859461869994,32253.007344540005,53306.01490968001 2025-10-14,04:36:36.000,287,11075051,6685,0,1760416595,13157.792098769998,30868.68509688,53305.93805136 2025-10-14,04:36:37.000,287,11075081,6925,0,1760416596,13157.704526740003,29945.791849889996,53306.00792256 2025-10-14,04:36:38.000,287,11075080,6284,0,1760416597,13157.664108880002,27638.569306110003,53305.95901272 2025-10-14,04:36:39.000,287,11075059,6725,0,1760416598,13157.610218399997,27638.660944799994,53305.96599984001 2025-10-14,04:36:40.000,287,11075038,6525,0,1760416599,13157.596745779992,29484.475635299998,53305.93106424 2025-10-14,04:36:41.000,287,11075010,6405,0,1760416600,13157.542855300002,29484.539077470006,53305.94503848001 2025-10-14,04:36:42.000,287,11074967,6805,0,1760416601,13157.475492199992,32253.23996583,53305.91709000001 2025-10-14,04:36:43.000,287,11075012,6324,0,1760416602,13157.428338029997,27638.731436100003,53305.96599984001 2025-10-14,04:36:44.000,287,11075022,6284,0,1760416603,13157.374447549992,21639.865413060004,53305.875167280006 2025-10-14,04:36:45.000,287,11074896,6365,0,1760416604,13157.374447549992,32714.767654320007,53305.84023168 2025-10-14,04:36:46.000,287,11075071,6525,0,1760416605,13157.313820759991,30868.952963820004,53305.86119304 2025-10-14,04:36:47.000,287,11074995,6725,0,1760416606,13157.253193969991,28561.674027,53305.84721880001 2025-10-14,04:36:48.000,287,11075093,6805,0,1760416607,13157.226248729996,30869.00935686,53305.81927032 2025-10-14,04:36:49.000,287,11075027,6525,0,1760416608,13157.273402899991,27177.408172380005,53305.79830896001 2025-10-14,04:36:50.000,287,11075055,6805,0,1760416609,13157.23972135,29946.144306389993,53305.77734760001 2025-10-14,04:36:51.000,287,11075081,6485,0,1760416610,13157.253193969991,27638.844222180007,53305.82625744001 2025-10-14,04:36:52.000,287,11075015,6845,0,1760416611,13157.23972135,28100.336665020004,53305.77036048 2025-10-14,04:36:53.000,287,11075044,6324,0,1760416612,13157.266666589996,25792.994286030007,53305.72843776001 2025-10-14,04:36:54.000,287,11075096,6205,0,1760416613,13157.25993028,31330.515897959995,53305.735424880004 2025-10-14,04:36:55.000,287,11075088,6284,0,1760416614,13157.266666589996,33176.189605859996,53305.76337336 2025-10-14,04:36:56.000,287,11075064,6245,0,1760416615,13157.25993028,30407.502815760003,53305.74939912001 2025-10-14,04:36:57.000,287,11075021,7085,0,1760416616,13157.313820759991,26254.38804105,53305.707476400006 2025-10-14,04:36:58.000,287,11075074,6525,0,1760416617,13157.354238619992,28100.153387640006,53305.67952792001 2025-10-14,04:36:59.000,287,11075012,6365,0,1760416618,13157.374447549992,24408.552203159998,53305.6725408 2025-10-14,04:37:00.000,287,11075100,6245,0,1760416619,13157.367711239996,29945.932832489998,53305.69350216 2025-10-14,04:37:01.000,287,11075057,6885,0,1760416620,13157.387920169997,29484.419242260003,53305.60965672001 2025-10-14,04:37:02.000,287,11075007,6805,0,1760416621,13157.441810650002,26715.619666080005,53305.66555368 2025-10-14,04:37:03.000,287,11075043,6885,0,1760416622,13157.448546959997,31330.078851900005,53305.6725408 2025-10-14,04:37:04.000,287,11075039,6645,0,1760416623,13157.488964819997,29945.728407720002,53305.65856656001 2025-10-14,04:37:05.000,287,11075036,6565,0,1760416624,13157.563064230002,29022.708276389996,53305.72145064 2025-10-14,04:37:06.000,287,11075047,6725,0,1760416625,13157.590009469997,31329.895574520007,53305.69350216 2025-10-14,04:37:07.000,287,11075029,7045,0,1760416626,13157.590009469997,29945.538081210005,53305.637605200005 2025-10-14,04:37:08.000,287,11075009,6765,0,1760416627,13157.637163639993,27638.230947870004,53305.637605200005 2025-10-14,04:37:09.000,287,11075044,6205,0,1760416628,13157.664108880002,30868.283296470006,53305.65856656001 2025-10-14,04:37:10.000,287,11075059,6965,0,1760416629,13157.697790429993,28099.469622029996,53305.56074688001 2025-10-14,04:37:11.000,287,11075072,6205,0,1760416630,13157.771889839998,28099.448474639998,53305.65856656001 2025-10-14,04:37:12.000,287,11075080,6645,0,1760416631,13157.825780319989,30406.692165810004,53305.6725408 2025-10-14,04:37:13.000,287,11075031,6725,0,1760416632,13157.872934489998,28560.750590969998,53305.66555368 2025-10-14,04:37:14.000,287,11074986,6445,0,1760416633,13157.933561279999,32252.309480669996,53305.63061808001 2025-10-14,04:37:15.000,287,11075034,6284,0,1760416634,13157.973979139999,26714.87950743,53305.65157944 2025-10-14,04:37:16.000,287,11075015,6685,0,1760416635,13158.021133309994,28560.644854020007,53305.66555368 2025-10-14,04:37:17.000,287,11074972,6645,0,1760416636,13158.05481486,29944.903659510004,53305.65157944 2025-10-14,04:37:18.000,287,11075052,6284,0,1760416637,13158.11544165,30867.775759109994,53305.71446352 2025-10-14,04:37:19.000,287,11075042,6445,0,1760416638,13158.12891426999,29021.989265130003,53305.71446352 2025-10-14,04:37:20.000,287,11075036,6405,0,1760416639,13158.20974998999,27176.16047637,53305.66555368 2025-10-14,04:37:21.000,287,11075005,6925,0,1760416640,13158.29058570999,31329.134268480004,53305.735424880004 2025-10-14,04:37:22.000,287,11075032,6445,0,1760416641,13158.29732202,29021.897626439997,53305.69350216 2025-10-14,04:37:23.000,287,11075000,6205,0,1760416642,13158.31753095,29021.86942992,53305.65856656001 2025-10-14,04:37:24.000,287,11075005,6805,0,1760416643,13158.37815774,29483.234988419994,53305.70048928001 2025-10-14,04:37:25.000,287,11075074,6445,0,1760416644,13158.47920239,29944.755627780003,53305.76337336 2025-10-14,04:37:26.000,287,11075033,6725,0,1760416645,13158.519620250001,29483.298430590003,53305.69350216 2025-10-14,04:37:27.000,287,11075067,6805,0,1760416646,13158.539829180001,32713.378975710002,53305.67952792001 2025-10-14,04:37:28.000,287,11075015,6645,0,1760416647,13158.566774419996,28098.891593370005,53305.70048928001 2025-10-14,04:37:29.000,287,11074955,6765,0,1760416648,13158.600455970001,29021.763692969995,53305.637605200005 2025-10-14,04:37:30.000,287,11074983,6765,0,1760416649,13158.640873830002,29944.769726040002,53305.65157944 2025-10-14,04:37:31.000,287,11075019,6805,0,1760416650,13158.694764309992,33174.89961507,53305.64459232 2025-10-14,04:37:32.000,287,11075033,6645,0,1760416651,13158.775600029992,28098.94798641,53305.65856656001 2025-10-14,04:37:33.000,287,11074955,6885,0,1760416652,13158.849699439997,26714.660984400005,53305.567734000004 2025-10-14,04:37:34.000,287,11075042,6284,0,1760416653,13158.944007779988,28098.912740760003,53305.59568248 2025-10-14,04:37:35.000,287,11075008,6365,0,1760416654,13158.997898259993,29483.01646539,53305.518824160004 2025-10-14,04:37:36.000,287,11074996,6405,0,1760416655,13159.031579809998,26713.92787488,53305.48388856 2025-10-14,04:37:37.000,287,11075031,7165,0,1760416656,13158.997898259993,26713.26525666,53305.47690144 2025-10-14,04:37:38.000,287,11075012,6365,0,1760416657,13158.816017889993,28558.530115019996,53305.60965672001 2025-10-14,04:37:39.000,287,11075009,7045,0,1760416658,13158.465729769996,30865.4706936,53305.70048928001 2025-10-14,04:37:40.000,287,11075020,6445,0,1760416659,13158.27037677999,35018.77579482,53305.756386240006 2025-10-14,04:37:41.000,287,11075029,6765,0,1760416660,13158.22995891999,31327.766737259997,53305.84721880001 2025-10-14,04:37:42.000,287,11075003,6685,0,1760416661,13158.35794881,28559.411256270003,53306.00093544 2025-10-14,04:37:43.000,287,11074977,6685,0,1760416662,13158.39836667,29482.325650650004,53306.070806640004 2025-10-14,04:37:44.000,287,11074877,6605,0,1760416663,13158.445520839996,29020.840256940006,53306.08478088001 2025-10-14,04:37:45.000,287,11075069,6645,0,1760416664,13158.472466079991,30405.176602859996,53306.189587680004 2025-10-14,04:37:46.000,287,11074977,6885,0,1760416665,13158.492675009991,26713.58246751,53306.22452328 2025-10-14,04:37:48.000,287,11075029,6685,0,1760416667,13158.472466079991,30866.75363526,53306.39221416 2025-10-14,04:37:49.000,287,11074872,6245,0,1760416668,13158.472466079991,35019.7344765,53306.41317552 2025-10-14,04:37:50.000,287,11074996,6405,0,1760416669,13158.472466079991,32251.13932509,53306.43413688 2025-10-14,04:37:51.000,287,11075000,6445,0,1760416670,13158.47920239,29482.473682380005,53306.46907248001 2025-10-14,04:37:52.000,287,11075026,6565,0,1760416671,13158.43878453,31789.752619199993,53306.53894368001 2025-10-14,04:37:53.000,287,11075027,6765,0,1760416672,13158.445520839996,27636.785876220005,53306.5109952 2025-10-14,04:37:54.000,287,11075035,6645,0,1760416673,13158.452257149991,25329.54218505,53306.51798232001 2025-10-14,04:37:55.000,287,11075022,6365,0,1760416674,13158.41183928999,25791.069873540007,53306.58785352001 2025-10-14,04:37:56.000,287,11074999,6685,0,1760416675,13158.41183928999,34558.52399885999,53306.62278912 2025-10-14,04:37:57.000,287,11075034,6365,0,1760416676,13158.37142142999,31789.914749190008,53306.67868608 2025-10-14,04:37:58.000,287,11075032,6885,0,1760416677,13158.37815774,27636.863416649998,53306.66471184001 2025-10-14,04:37:59.000,287,11075004,6284,0,1760416678,13158.37142142999,29944.057763909994,53306.762531520006 2025-10-14,04:38:00.000,287,11074994,6245,0,1760416679,13158.31079463999,32251.28735682,53306.741570160004 2025-10-14,04:38:01.000,287,11074956,6245,0,1760416680,13158.29732202,31789.886552669996,53306.74855728 2025-10-14,04:38:02.000,287,11075033,6925,0,1760416681,13158.27037677999,27636.828171,53306.77650576 2025-10-14,04:38:03.000,287,11075002,6284,0,1760416682,13158.23669523,31328.401158959998,53306.78349288001 2025-10-14,04:38:04.000,287,11075019,6885,0,1760416683,13158.20974998999,28559.75666364,53306.79746712 2025-10-14,04:38:05.000,287,11075024,6245,0,1760416684,13158.182804749995,29944.036616519996,53306.80445424001 2025-10-14,04:38:06.000,287,11075034,6284,0,1760416685,13158.16933212999,25329.605627220008,53306.85336408001 2025-10-14,04:38:07.000,287,11075033,7045,0,1760416686,13158.14912319999,28559.742565380002,53306.86733832 2025-10-14,04:38:08.000,287,11075025,6925,0,1760416687,13158.11544165,29944.114156950003,53306.86733832 2025-10-14,04:38:09.000,287,11075041,6725,0,1760416688,13158.06828747999,27175.420317719996,53306.860351200005 2025-10-14,04:38:10.000,287,11075041,6885,0,1760416689,13158.034605929999,28559.841253200007,53306.85336408001 2025-10-14,04:38:11.000,287,11075032,6284,0,1760416690,13158.07502379,29021.333696040005,53306.88829968 2025-10-14,04:38:12.000,287,11075027,6925,0,1760416691,13158.061551169994,28098.391105140006,53306.95817088 2025-10-14,04:38:13.000,287,11075058,6525,0,1760416692,13158.06828747999,34097.17958775,53306.97214512001 2025-10-14,04:38:14.000,287,11075053,6805,0,1760416693,13158.07502379,29944.184648249997,53306.99310648 2025-10-14,04:38:15.000,287,11075058,6405,0,1760416694,13158.07502379,28098.46159644,53307.076951920004 2025-10-14,04:38:16.000,287,11075029,6805,0,1760416695,13158.06828747999,28098.539136870007,53307.049003440006 2025-10-14,04:38:17.000,287,11075050,6284,0,1760416696,13158.05481486,28560.003383190007,53307.06297768 2025-10-14,04:38:18.000,287,11075030,6565,0,1760416697,13158.014396999999,31328.739517199996,53307.04201632001 2025-10-14,04:38:19.000,287,11075031,6805,0,1760416698,13158.00766068999,31790.182616129998,53307.1049004 2025-10-14,04:38:20.000,287,11075067,6685,0,1760416699,13158.014396999999,33635.99730663,53307.11887464001 2025-10-14,04:38:21.000,287,11075022,6445,0,1760416700,13157.973979139999,32713.118157899997,53307.1049004 2025-10-14,04:38:22.000,287,11075005,6805,0,1760416701,13157.960506519994,31790.3165496,53307.16079736 2025-10-14,04:38:23.000,287,11075021,6765,0,1760416702,13157.96724282999,31790.372942639995,53307.13983600001 2025-10-14,04:38:24.000,287,11075055,6805,0,1760416703,13157.947033899989,28560.25715187,53307.20970720001 2025-10-14,04:38:25.000,287,11075002,6565,0,1760416704,13157.933561279999,29483.136300600003,53307.1747716 2025-10-14,04:38:26.000,287,11075053,6845,0,1760416705,13157.899879729994,26714.477707020007,53307.15381024 2025-10-14,04:38:27.000,287,11075038,6324,0,1760416706,13157.859461869994,28560.278299259997,53307.195732960005 2025-10-14,04:38:28.000,287,11075054,6485,0,1760416707,13157.832516629998,33174.822074640004,53307.18874584001 2025-10-14,04:38:29.000,287,11075050,6405,0,1760416708,13157.839252939993,31329.00738414,53307.16778448001 2025-10-14,04:38:30.000,287,11075041,6725,0,1760416709,13157.798835079993,30867.55723608,53307.216694320006 2025-10-14,04:38:31.000,287,11075034,6284,0,1760416710,13157.798835079993,29483.234988419994,53307.216694320006 2025-10-14,04:38:32.000,287,11075040,6284,0,1760416711,13157.798835079993,31328.993285880002,53307.195732960005 2025-10-14,04:38:33.000,287,11075069,7125,0,1760416712,13157.778626149993,25330.232999789994,53307.25861704001 2025-10-14,04:38:34.000,287,11074861,6885,0,1760416713,13157.785362459988,27637.46964183,53307.244642800004 2025-10-14,04:38:35.000,287,11075009,6685,0,1760416714,13157.751680909998,28098.92683902,53307.23765568001 2025-10-14,04:38:36.000,287,11074990,6324,0,1760416715,13157.792098769998,30867.627727379993,53307.29355264 2025-10-14,04:38:37.000,287,11075007,7045,0,1760416716,13157.839252939993,30406.142333669995,53307.28656552001 2025-10-14,04:38:38.000,287,11075053,6965,0,1760416717,13157.839252939993,30406.121186279997,53307.265604160006 2025-10-14,04:38:39.000,287,11075030,6405,0,1760416718,13157.859461869994,26253.154443299994,53307.33547536001 2025-10-14,04:38:40.000,287,11075048,6405,0,1760416719,13157.866198179989,25330.268245440006,53307.30053976 2025-10-14,04:38:41.000,287,11075035,6805,0,1760416720,13157.886407109989,34097.743518150004,53307.3494496 2025-10-14,04:38:42.000,287,11075063,6765,0,1760416721,13157.899879729994,31329.070826309995,53307.37739808001 2025-10-14,04:38:43.000,287,11075077,6885,0,1760416722,13157.947033899989,30406.212824970004,53307.32150112 2025-10-14,04:38:44.000,287,11075061,6525,0,1760416723,13157.98745175999,31329.113121090006,53307.40534656001 2025-10-14,04:38:45.000,287,11075082,6605,0,1760416724,13158.05481486,26714.590493099997,53307.42630792001 2025-10-14,04:38:46.000,287,11075028,6605,0,1760416725,13158.04807854999,26253.189688950006,53307.47521776001 2025-10-14,04:38:47.000,287,11075035,6925,0,1760416726,13158.09523272,33174.906664199996,53307.47521776001 2025-10-14,04:38:48.000,287,11075035,7085,0,1760416727,13158.081760099994,28098.983232059996,53307.46823064 2025-10-14,04:38:49.000,287,11075011,7045,0,1760416728,13158.081760099994,33174.94895898001,53307.50316624001 2025-10-14,04:38:50.000,287,11075038,6365,0,1760416729,13158.09523272,30406.290365399997,53307.54508896001 2025-10-14,04:38:51.000,287,11075039,6885,0,1760416730,13158.081760099994,26253.26018025,53307.5590632 2025-10-14,04:38:52.000,287,11075018,6245,0,1760416731,13158.11544165,27637.589477040005,53307.59399880001 2025-10-14,04:38:53.000,287,11075115,6805,0,1760416732,13158.06828747999,28099.032575970006,53307.5590632 2025-10-14,04:38:54.000,287,11075019,6885,0,1760416733,13158.041342239994,31790.669006099997,53307.62194728001 2025-10-14,04:38:55.000,287,11075033,6725,0,1760416734,13158.061551169994,26253.288376769997,53307.56605032 2025-10-14,04:38:56.000,287,11075061,6885,0,1760416735,13158.034605929999,32713.56930222,53307.600985920006 2025-10-14,04:38:57.000,287,11075033,6885,0,1760416736,13158.00766068999,32252.08390851,53307.649895760005 2025-10-14,04:38:58.000,287,11075047,7085,0,1760416737,13157.933561279999,29021.968117740005,53307.65688288 2025-10-14,04:38:59.000,287,11075077,7005,0,1760416738,13157.920088659994,31329.18361239,53307.70579272 2025-10-14,04:39:00.000,287,11075025,6885,0,1760416739,13157.859461869994,29483.397118409994,53307.67085712001 2025-10-14,04:39:01.000,287,11074987,6725,0,1760416740,13157.819044009993,31329.254103690007,53307.649895760005 2025-10-14,04:39:02.000,287,11075065,6765,0,1760416741,13157.812307699998,29021.954019480007,53307.698805600005 2025-10-14,04:39:03.000,287,11075054,6205,0,1760416742,13157.765153529988,27637.603575300003,53307.70579272 2025-10-14,04:39:04.000,287,11075049,6885,0,1760416743,13157.731471979998,28560.539117070002,53307.7337412 2025-10-14,04:39:05.000,287,11075020,6405,0,1760416744,13157.717999359993,30406.24807062,53307.66387 2025-10-14,04:39:06.000,287,11074992,6565,0,1760416745,13157.738208289993,32252.126203289998,53307.70579272 2025-10-14,04:39:07.000,287,11075064,6324,0,1760416746,13157.751680909998,31790.64785871,53307.7337412 2025-10-14,04:39:08.000,287,11075049,7005,0,1760416747,13157.724735669988,26253.309524159995,53307.768676800006 2025-10-14,04:39:09.000,287,11075085,6765,0,1760416748,13157.711263049998,30867.7264152,53307.747715440004 2025-10-14,04:39:10.000,287,11075091,6765,0,1760416749,13157.717999359993,27176.104083330007,53307.768676800006 2025-10-14,04:39:11.000,287,11075041,6925,0,1760416750,13157.744944599988,28560.5461662,53307.77566392 2025-10-14,04:39:12.000,287,11075023,6805,0,1760416751,13157.771889839998,28099.053723360004,53307.76168968001 2025-10-14,04:39:13.000,287,11075067,6565,0,1760416752,13157.758417219993,30406.304463659995,53307.72675408 2025-10-14,04:39:14.000,287,11075055,6925,0,1760416753,13157.792098769998,27176.1675255,53307.8036124 2025-10-14,04:39:15.000,287,11075067,7085,0,1760416754,13157.805571389988,30867.740513459998,53307.75470256 2025-10-14,04:39:16.000,287,11075065,6765,0,1760416755,13157.792098769998,31329.204759779997,53307.78963816001 2025-10-14,04:39:17.000,287,11075006,6284,0,1760416756,13157.852725559998,29483.411216670007,53307.81059952001 2025-10-14,04:39:18.000,287,11075047,6765,0,1760416757,13157.852725559998,30406.26921801,53307.83854800001 2025-10-14,04:39:19.000,287,11075009,6925,0,1760416758,13157.839252939993,30867.73346433,53307.82457376 2025-10-14,04:39:20.000,287,11075013,6685,0,1760416759,13157.798835079993,36405.13524105,53307.85252224 2025-10-14,04:39:21.000,287,11075106,6284,0,1760416760,13157.832516629998,26714.69623005,53307.90143208 2025-10-14,04:39:22.000,287,11075012,6525,0,1760416761,13157.845989249989,33636.47664747,53307.8734836 2025-10-14,04:39:23.000,287,11075029,6845,0,1760416762,13157.872934489998,30406.318561919994,53307.85252224 2025-10-14,04:39:24.000,287,11075002,6445,0,1760416763,13157.805571389988,28099.08191988,53307.78265104 2025-10-14,04:39:25.000,287,11075067,6725,0,1760416764,13157.819044009993,29483.432364060005,53307.85950936001 2025-10-14,04:39:26.000,287,11074996,6324,0,1760416765,13157.819044009993,29022.02451078,53307.90143208 2025-10-14,04:39:27.000,287,11075047,6845,0,1760416766,13157.778626149993,33175.02649941,53307.85252224 2025-10-14,04:39:28.000,287,11074962,6565,0,1760416767,13157.758417219993,26253.330671550008,53307.89444496 2025-10-14,04:39:29.000,287,11075020,6245,0,1760416768,13157.758417219993,32252.168498069994,53307.915406320004 2025-10-14,04:39:30.000,287,11075001,6885,0,1760416769,13157.738208289993,31790.753595660004,53307.90143208 2025-10-14,04:39:31.000,287,11074997,6845,0,1760416770,13157.731471979998,26253.380015460003,53307.92938056001 2025-10-14,04:39:32.000,287,11074979,6805,0,1760416771,13157.704526740003,30867.88149606,53307.915406320004 2025-10-14,04:39:33.000,287,11074967,6925,0,1760416772,13157.724735669988,29483.538101009995,53307.936367680006 2025-10-14,04:39:34.000,287,11075014,6365,0,1760416773,13157.704526740003,23946.143373419996,53307.95732904001 2025-10-14,04:39:35.000,287,11075030,6885,0,1760416774,13157.717999359993,27176.32965549,53307.9433548 2025-10-14,04:39:36.000,287,11074930,6124,0,1760416775,13157.717999359993,24869.093013449994,53307.95732904001 2025-10-14,04:39:37.000,287,11074958,6245,0,1760416776,13157.738208289993,29483.615641440003,53307.985277520005 2025-10-14,04:39:38.000,287,11074944,6725,0,1760416777,13157.731471979998,25792.056751740005,53308.013226 2025-10-14,04:39:39.000,287,11074999,6965,0,1760416778,13157.751680909998,29022.1936899,53307.97829040001 2025-10-14,04:39:40.000,287,11075011,6925,0,1760416779,13157.771889839998,28099.24404987,53307.99925176 2025-10-14,04:39:41.000,287,11074953,6605,0,1760416780,13157.805571389988,28099.307492039996,53308.013226 2025-10-14,04:39:42.000,287,11074955,6765,0,1760416781,13157.825780319989,29483.65793622,53308.02021312 2025-10-14,04:39:43.000,287,11075004,6284,0,1760416782,13157.872934489998,33175.25912069999,53308.104058560006 2025-10-14,04:39:44.000,287,11075002,6605,0,1760416783,13157.920088659994,28560.778787489995,53308.104058560006 2025-10-14,04:39:45.000,287,11074968,6405,0,1760416784,13157.926824969989,34098.18761334001,53308.12501992001 2025-10-14,04:39:46.000,287,11074989,6805,0,1760416785,13157.920088659994,30868.03657692,53308.12501992001 2025-10-14,04:39:47.000,287,11074940,6245,0,1760416786,13157.96724282999,29022.235984679995,53308.152968400005 2025-10-14,04:39:48.000,287,11074985,7005,0,1760416787,13158.00766068999,28560.764689229996,53308.24380096001 2025-10-14,04:39:49.000,287,11075027,6885,0,1760416788,13157.994188069999,29483.749574910005,53308.20886536 2025-10-14,04:39:50.000,287,11074985,6765,0,1760416789,13158.00766068999,27637.97013006,53308.22982672 2025-10-14,04:39:51.000,287,11075014,6324,0,1760416790,13157.973979139999,23023.475698590002,53308.28572368 2025-10-14,04:39:52.000,287,11074973,6525,0,1760416791,13158.00766068999,28560.88452444,53308.30668504 2025-10-14,04:39:53.000,287,11074995,6885,0,1760416792,13157.980715449994,30868.114117350007,53308.34162064001 2025-10-14,04:39:54.000,287,11075011,6725,0,1760416793,13157.973979139999,27637.998326579997,53308.271749440006 2025-10-14,04:39:55.000,287,11075000,6324,0,1760416794,13157.913352349999,30868.255099949994,53308.34860776 2025-10-14,04:39:56.000,287,11074960,6485,0,1760416795,13157.893143419999,29022.384016409997,53308.36258200001 2025-10-14,04:39:57.000,287,11074930,6284,0,1760416796,13157.899879729994,27176.67506286,53308.369569120005 2025-10-14,04:39:58.000,287,11075050,6605,0,1760416797,13157.812307699998,28561.117145729993,53308.41149184001 2025-10-14,04:39:59.000,287,11075024,6324,0,1760416798,13157.785362459988,27176.759652420005,53308.43245320001 2025-10-14,04:40:00.000,287,11075096,6445,0,1760416799,13157.751680909998,28099.695194190004,53308.418478960004 2025-10-14,04:40:01.000,287,11075020,6365,0,1760416800,13157.691054119998,30406.981180140006,53308.4673888 2025-10-14,04:40:02.000,287,11075050,6405,0,1760416801,13157.650636259998,31329.916721910005,53308.48136304001 2025-10-14,04:40:03.000,287,11075052,6205,0,1760416802,13157.563064230002,31329.95901669,53308.50931152001 2025-10-14,04:40:04.000,287,11075025,6925,0,1760416803,13157.515910059992,31329.98721321,53308.52328576 2025-10-14,04:40:05.000,287,11075069,6765,0,1760416804,13157.475492199992,28099.807980269994,53308.5023244 2025-10-14,04:40:06.000,287,11075010,6205,0,1760416805,13157.401392790001,31330.001311469998,53308.48136304001 2025-10-14,04:40:07.000,287,11075065,6885,0,1760416806,13157.320557070001,31791.472606919997,53308.537260000005 2025-10-14,04:40:08.000,287,11075030,6324,0,1760416807,13157.286875519996,28561.321570500004,53308.488350160005 2025-10-14,04:40:09.000,287,11075079,6645,0,1760416808,13157.19256717999,33637.29434655,53308.51629864 2025-10-14,04:40:10.000,287,11075047,6845,0,1760416809,13157.145413009996,27638.45652003,53308.488350160005 2025-10-14,04:40:11.000,287,11075072,6124,0,1760416810,13157.11173145999,26715.570322169995,53308.54424712 2025-10-14,04:40:12.000,287,11075108,6245,0,1760416811,13157.064577289995,30868.66394949,53308.488350160005 2025-10-14,04:40:13.000,287,11075008,6205,0,1760416812,13157.03763205,29945.76365337,53308.5023244 2025-10-14,04:40:14.000,287,11075053,6645,0,1760416813,13156.983741569995,30407.241997949997,53308.50931152001 2025-10-14,04:40:15.000,287,11075081,6565,0,1760416814,13156.92985108999,31330.15639233,53308.51629864 2025-10-14,04:40:16.000,287,11075045,6685,0,1760416815,13156.92985108999,25331.262172770003,53308.45341456 2025-10-14,04:40:17.000,287,11075033,6765,0,1760416816,13156.91637847,29945.75660424,53308.55822136001 2025-10-14,04:40:18.000,287,11075048,6885,0,1760416817,13156.86922429999,33175.99223022,53308.52328576 2025-10-14,04:40:19.000,287,11075051,7045,0,1760416818,13156.87596061,26254.22591106,53308.49533728 2025-10-14,04:40:20.000,287,11074988,6284,0,1760416819,13156.83554275,29945.841193800006,53308.50931152001 2025-10-14,04:40:21.000,287,11075052,6365,0,1760416820,13156.82880643999,30868.783784700005,53308.50931152001 2025-10-14,04:40:22.000,287,11074984,6405,0,1760416821,13156.82880643999,28561.51189701,53308.52328576 2025-10-14,04:40:23.000,287,11075030,6245,0,1760416822,13156.80859750999,29945.939881619997,53308.55822136001 2025-10-14,04:40:24.000,287,11075049,6885,0,1760416823,13156.80859750999,32714.654868240003,53308.52328576 2025-10-14,04:40:25.000,287,11075038,6324,0,1760416824,13156.78838857999,30868.854276,53308.53027288001 2025-10-14,04:40:26.000,287,11075019,6605,0,1760416825,13156.76817964999,30868.896570779994,53308.51629864 2025-10-14,04:40:27.000,287,11075055,6845,0,1760416826,13156.727761789989,32714.732408669995,53308.537260000005 2025-10-14,04:40:28.000,287,11075089,7125,0,1760416827,13156.754707029999,28100.22387894,53308.56520848 2025-10-14,04:40:29.000,287,11075034,6565,0,1760416828,13156.741234409994,29023.13827332,53308.51629864 2025-10-14,04:40:30.000,287,11075080,6365,0,1760416829,13156.694080239999,32714.788801710005,53308.5721956 2025-10-14,04:40:31.000,287,11075028,6525,0,1760416830,13156.640189759994,31330.396062750006,53308.59315696 2025-10-14,04:40:32.000,287,11075034,6405,0,1760416831,13156.640189759994,27638.731436100003,53308.5721956 2025-10-14,04:40:33.000,287,11075074,6405,0,1760416832,13156.566090349988,29484.58842138,53308.52328576 2025-10-14,04:40:34.000,287,11075019,6805,0,1760416833,13156.566090349988,31791.796866899997,53308.56520848 2025-10-14,04:40:35.000,287,11075017,6725,0,1760416834,13156.518936179993,33176.22485151001,53308.5721956 2025-10-14,04:40:36.000,287,11075015,6925,0,1760416835,13156.465045700003,29484.524979210008,53308.60014408001 2025-10-14,04:40:37.000,287,11075014,6365,0,1760416836,13156.384209980002,31330.339669709996,53308.607131200006 2025-10-14,04:40:38.000,287,11075031,7285,0,1760416837,13156.370737359997,30407.397078809998,53308.607131200006 2025-10-14,04:40:39.000,287,11075055,6805,0,1760416838,13156.323583190002,28100.104043729996,53308.5023244 2025-10-14,04:40:40.000,287,11075089,6685,0,1760416839,13156.269692709997,28561.554191789997,53308.62110544 2025-10-14,04:40:41.000,287,11074982,6284,0,1760416840,13156.249483779997,31330.255080150004,53308.55822136001 2025-10-14,04:40:42.000,287,11075098,6365,0,1760416841,13156.215802229992,29484.44743878,53308.607131200006 2025-10-14,04:40:43.000,287,11075076,6124,0,1760416842,13156.168648059996,27638.576355240002,53308.62110544 2025-10-14,04:40:44.000,287,11075034,6405,0,1760416843,13156.168648059996,28561.547142659998,53308.52328576 2025-10-14,04:40:45.000,287,11074997,6725,0,1760416844,13156.168648059996,29945.862341190004,53308.56520848 2025-10-14,04:40:46.000,287,11075040,6485,0,1760416845,13156.141702820001,26715.69015738,53308.52328576 2025-10-14,04:40:47.000,287,11074984,6405,0,1760416846,13156.087812339996,29484.44038965,53308.60014408001 2025-10-14,04:40:48.000,287,11075020,6685,0,1760416847,13156.033921859991,28100.07584721,53308.55123424001 2025-10-14,04:40:49.000,287,11074982,6365,0,1760416848,13156.0608671,22562.638824840004,53308.53027288001 2025-10-14,04:40:50.000,287,11074986,6365,0,1760416849,13156.013712929991,25792.825106909993,53308.5721956 2025-10-14,04:40:51.000,287,11074954,6284,0,1760416850,13156.027185549996,34560.44136221999,53308.5721956 2025-10-14,04:40:52.000,287,11075028,6605,0,1760416851,13156.00024031,30868.776735570005,53308.55822136001 2025-10-14,04:40:53.000,287,11075019,6525,0,1760416852,13155.95982245,29484.45448791,53308.52328576 2025-10-14,04:40:54.000,287,11074958,6284,0,1760416853,13155.91940459,30868.84722687,53308.56520848 2025-10-14,04:40:55.000,287,11075050,6565,0,1760416854,13155.91266827999,29023.046634629995,53308.53027288001 2025-10-14,04:40:56.000,287,11075013,6925,0,1760416855,13155.87898673,29945.982176399993,53308.53027288001 2025-10-14,04:40:57.000,287,11074991,6805,0,1760416856,13155.8587778,27177.274238910002,53308.5721956 2025-10-14,04:40:58.000,287,11074974,6445,0,1760416857,13155.845305179995,27177.253091520004,53308.57918272001 2025-10-14,04:40:59.000,287,11074965,6885,0,1760416858,13155.87225041999,30407.439373589994,53308.439440320006 2025-10-14,04:41:00.000,287,11075020,6005,0,1760416859,13155.85204148999,28561.68107613,53308.57918272001 2025-10-14,04:41:01.000,287,11075040,6324,0,1760416860,13155.885723039995,29023.15942071,53308.61411832 2025-10-14,04:41:02.000,287,11075054,6365,0,1760416861,13155.87898673,29946.024471180004,53308.54424712 2025-10-14,04:41:03.000,287,11075019,6885,0,1760416862,13155.865514109995,29946.07381509,53308.55822136001 2025-10-14,04:41:04.000,287,11075008,6485,0,1760416863,13155.89245934999,30868.9952586,53308.49533728 2025-10-14,04:41:05.000,287,11074961,6925,0,1760416864,13155.89919566,32253.423243209996,53308.50931152001 2025-10-14,04:41:06.000,287,11074962,6365,0,1760416865,13155.91940459,32253.38094843,53308.56520848 2025-10-14,04:41:07.000,287,11075018,6445,0,1760416866,13155.95308613999,35022.11708244,53308.55822136001 2025-10-14,04:41:08.000,287,11075012,6845,0,1760416867,13155.91266827999,32253.317506260006,53308.52328576 2025-10-14,04:41:09.000,287,11075028,6645,0,1760416868,13155.946349829996,28561.66697787,53308.5721956 2025-10-14,04:41:10.000,287,11074965,6925,0,1760416869,13155.93287720999,26254.409188439997,53308.55822136001 2025-10-14,04:41:11.000,287,11074959,6885,0,1760416870,13155.946349829996,23024.244053760005,53308.54424712 2025-10-14,04:41:12.000,287,11074856,6205,0,1760416871,13155.91940459,31791.825063419994,53308.62809256001 2025-10-14,04:41:13.000,287,11074985,6885,0,1760416872,13155.865514109995,29946.06676596,53308.67700240001 2025-10-14,04:41:14.000,287,11074982,6525,0,1760416873,13155.87898673,32253.296358869993,53308.6420668 2025-10-14,04:41:15.000,287,11075035,6805,0,1760416874,13155.8587778,30407.39002968,53308.61411832 2025-10-14,04:41:16.000,287,11075017,6765,0,1760416875,13155.8587778,29945.92578336,53308.61411832 2025-10-14,04:41:17.000,287,11074775,6885,0,1760416876,13155.8587778,25792.874450820003,53308.69796376001 2025-10-14,04:41:19.000,287,11074987,6605,0,1760416878,13155.81162362999,27638.696190450006,53308.66302816 2025-10-14,04:41:20.000,287,11074979,6925,0,1760416879,13155.825096249995,29484.468586169998,53308.68398952 2025-10-14,04:41:21.000,287,11074988,6324,0,1760416880,13155.85204148999,31791.712277340004,53308.67001528 2025-10-14,04:41:22.000,287,11074988,6245,0,1760416881,13155.81162362999,28561.5330444,53308.68398952 2025-10-14,04:41:23.000,287,11074989,6885,0,1760416882,13155.77794208,33637.53401697001,53308.63507968 2025-10-14,04:41:24.000,287,11074993,6885,0,1760416883,13155.845305179995,29484.391045740005,53308.73289936 2025-10-14,04:41:25.000,287,11075050,6565,0,1760416884,13155.845305179995,33637.48467306,53308.72591224001 2025-10-14,04:41:26.000,287,11074989,6885,0,1760416885,13155.825096249995,25792.789861259997,53308.73988648 2025-10-14,04:41:27.000,287,11075031,6645,0,1760416886,13155.85204148999,26254.289353230008,53308.67700240001 2025-10-14,04:41:28.000,287,11075004,6405,0,1760416887,13155.83856887,29022.97614333,53308.73988648 2025-10-14,04:41:29.000,287,11075014,6885,0,1760416888,13155.83856887,32714.584376939994,53308.66302816 2025-10-14,04:41:30.000,287,11075014,6324,0,1760416889,13155.81835994,29945.869390320004,53308.62809256001 2025-10-14,04:41:31.000,287,11074997,6645,0,1760416890,13155.81162362999,28561.54009353,53308.73289936 2025-10-14,04:41:32.000,287,11074958,6565,0,1760416891,13155.79815101,28561.582388309995,53308.69796376001 2025-10-14,04:41:33.000,287,11074977,6885,0,1760416892,13155.784678389995,25331.353811459994,53308.704950880005 2025-10-14,04:41:34.000,287,11074951,6845,0,1760416893,13155.744260529995,35944.77770814,53308.711938 2025-10-14,04:41:35.000,287,11075027,6885,0,1760416894,13155.724051599995,29945.968078139995,53308.69796376001 2025-10-14,04:41:36.000,287,11074947,6805,0,1760416895,13155.703842669995,30868.82607948,53308.711938 2025-10-14,04:41:37.000,287,11074992,6045,0,1760416896,13155.67689743,27177.182600219996,53308.69796376001 2025-10-14,04:41:38.000,287,11074958,6525,0,1760416897,13155.67016111999,29945.946930749997,53308.69796376001 2025-10-14,04:41:39.000,287,11074981,7045,0,1760416898,13155.69710636,29023.025487239996,53308.69796376001 2025-10-14,04:41:40.000,287,11074994,6245,0,1760416899,13155.64995218999,30868.875423389996,53308.76084784 2025-10-14,04:41:41.000,287,11074967,6925,0,1760416900,13155.6566885,28100.104043729996,53308.774822080006 2025-10-14,04:41:42.000,287,11075019,6645,0,1760416901,13155.596061709999,31791.733424730002,53308.69796376001 2025-10-14,04:41:43.000,287,11074985,6805,0,1760416902,13155.575852779999,30407.36183316,53308.73988648 2025-10-14,04:41:44.000,287,11074993,6725,0,1760416903,13155.535434919999,33637.59041001,53308.78879632 2025-10-14,04:41:45.000,287,11074963,7045,0,1760416904,13155.515225989999,30868.875423389996,53308.72591224001 2025-10-14,04:41:46.000,287,11074982,6405,0,1760416905,13155.501753369994,26715.82409085,53308.71892512001 2025-10-14,04:41:47.000,287,11074820,5965,0,1760416906,13155.508489679989,26715.84523824,53308.71892512001 2025-10-14,04:41:48.000,287,11074856,6405,0,1760416907,13155.420917649993,24870.009400349998,53308.68398952 2025-10-14,04:41:49.000,287,11074945,6965,0,1760416908,13155.400708719993,26715.866385629997,53308.6420668 2025-10-14,04:41:50.000,287,11075072,6324,0,1760416909,13155.400708719993,30868.889521649995,53308.67700240001 2025-10-14,04:41:51.000,287,11074993,6685,0,1760416910,13155.400708719993,29945.996274660007,53308.68398952 2025-10-14,04:41:52.000,287,11075027,6725,0,1760416911,13155.427653959989,30407.36183316,53308.69796376001 2025-10-14,04:41:53.000,287,11075027,6725,0,1760416912,13155.420917649993,31330.276227540002,53308.67001528 2025-10-14,04:41:54.000,287,11075060,6324,0,1760416913,13155.427653959989,32253.162425400005,53308.67700240001 2025-10-14,04:41:55.000,287,11075047,6685,0,1760416914,13155.434390269998,31791.662933429994,53308.72591224001 2025-10-14,04:41:56.000,287,11075039,6725,0,1760416915,13155.468071819989,33176.027475869996,53308.73289936 2025-10-14,04:41:57.000,287,11075079,6685,0,1760416916,13155.54890753999,31791.620638649998,53308.69796376001 2025-10-14,04:41:58.000,287,11075052,6284,0,1760416917,13155.596061709999,34098.87137895,53308.71892512001 2025-10-14,04:41:59.000,287,11075035,7005,0,1760416918,13155.663424809994,29022.863357249997,53308.69097664 2025-10-14,04:42:00.000,287,11075077,6725,0,1760416919,13155.6566885,32714.408148689996,53308.76783496001 2025-10-14,04:42:01.000,287,11075025,6605,0,1760416920,13155.703842669995,29945.693162070005,53308.73988648 2025-10-14,04:42:02.000,287,11075013,6645,0,1760416921,13155.79141469999,32252.91570585,53308.79578344001 2025-10-14,04:42:03.000,287,11075049,6805,0,1760416922,13155.83183255999,29945.629719899996,53308.67700240001 2025-10-14,04:42:04.000,287,11075046,6284,0,1760416923,13155.865514109995,29945.622670769997,53308.753860720004 2025-10-14,04:42:05.000,287,11075095,6445,0,1760416924,13155.865514109995,29022.736472909994,53308.774822080006 2025-10-14,04:42:06.000,287,11075075,6445,0,1760416925,13155.91266827999,29022.757620300006,53308.76084784 2025-10-14,04:42:07.000,287,11075037,6485,0,1760416926,13155.95308613999,31791.43031214,53308.76783496001 2025-10-14,04:42:08.000,287,11075057,6845,0,1760416927,13155.95308613999,22562.34276138,53308.80975768 2025-10-14,04:42:09.000,287,11075018,6445,0,1760416928,13155.95308613999,29022.68007987,53308.81674480001 2025-10-14,04:42:10.000,287,11075042,6205,0,1760416929,13155.93961352,25792.486748669995,53308.79578344001 2025-10-14,04:42:11.000,287,11075092,6205,0,1760416930,13155.885723039995,26253.922798469997,53308.83770616 2025-10-14,04:42:12.000,287,11075038,6324,0,1760416931,13155.885723039995,28099.688145060005,53308.83770616 2025-10-14,04:42:13.000,287,11075104,6205,0,1760416932,13155.87898673,29484.031540109994,53308.90059024 2025-10-14,04:42:14.000,287,11075063,6765,0,1760416933,13155.85204148999,26253.838208910005,53308.774822080006 2025-10-14,04:42:15.000,287,11075126,6284,0,1760416934,13155.845305179995,28099.624702889996,53308.8516804 2025-10-14,04:42:16.000,287,11075061,6885,0,1760416935,13155.83183255999,29945.495786429994,53308.84469328001 2025-10-14,04:42:17.000,287,11075068,6565,0,1760416936,13155.825096249995,32252.640789779995,53308.88661600001 2025-10-14,04:42:18.000,287,11075076,6445,0,1760416937,13155.79815101,35482.869366629995,53308.84469328001 2025-10-14,04:42:20.000,287,11075072,6324,0,1760416939,13155.77120576999,30868.311492990004,53308.88661600001 2025-10-14,04:42:21.000,287,11075108,6405,0,1760416940,13155.79815101,29945.418246,53308.872641760005 2025-10-14,04:42:22.000,287,11075067,6805,0,1760416941,13155.81835994,27638.13226005,53309.00539704 2025-10-14,04:42:23.000,287,11075103,6565,0,1760416942,13155.83183255999,32252.633740649995,53308.93552584001 2025-10-14,04:42:24.000,287,11075051,6765,0,1760416943,13155.89919566,28099.603555499998,53308.90059024 2025-10-14,04:42:25.000,287,11075034,6405,0,1760416944,13155.926140899996,33175.51993851,53308.942512960006 2025-10-14,04:42:26.000,287,11075075,6765,0,1760416945,13155.946349829996,28561.0396053,53308.91456448001 2025-10-14,04:42:27.000,287,11075019,6765,0,1760416946,13155.98003138,27638.11111266,53308.9564872 2025-10-14,04:42:28.000,287,11075016,6124,0,1760416947,13155.993503999991,31329.7968867,53308.99840992 2025-10-14,04:42:29.000,287,11075077,6885,0,1760416948,13156.047394479996,28099.666997670007,53308.97744856 2025-10-14,04:42:30.000,287,11075085,6885,0,1760416949,13156.108021269996,24869.49481386,53308.96347432001 2025-10-14,04:42:31.000,287,11075106,6284,0,1760416950,13156.175384369992,26253.802963259994,53309.03334552001 2025-10-14,04:42:32.000,287,11075037,6525,0,1760416951,13156.209065919997,29945.488737299995,53309.06828112 2025-10-14,04:42:33.000,287,11075014,6045,0,1760416952,13156.242747470002,29484.11612967,53309.06828112 2025-10-14,04:42:34.000,287,11075046,6485,0,1760416953,13156.256220089992,27638.329635689995,53309.07526824 2025-10-14,04:42:35.000,287,11075059,6765,0,1760416954,13156.303374260002,29022.785816820004,53309.13815232 2025-10-14,04:42:36.000,287,11075060,6324,0,1760416955,13156.330319499997,29945.657916419994,53309.10321672001 2025-10-14,04:42:37.000,287,11075037,6605,0,1760416956,13156.357264739992,27638.527011330007,53309.18007504001 2025-10-14,04:42:38.000,287,11075046,6324,0,1760416957,13156.384209980002,29945.848242930006,53309.15212656001 2025-10-14,04:42:39.000,287,11075034,6324,0,1760416958,13156.417891529993,27177.175551089997,53309.208023520005 2025-10-14,04:42:40.000,287,11075049,6965,0,1760416959,13156.444836770002,28100.188633290003,53309.21501064 2025-10-14,04:42:41.000,287,11075050,6124,0,1760416960,13156.539145109993,25331.508892319995,53309.29186896 2025-10-14,04:42:42.000,287,11075082,6445,0,1760416961,13156.559354039993,28561.779763950006,53309.28488184 2025-10-14,04:42:43.000,287,11075075,6725,0,1760416962,13156.619980829993,24408.742529669995,53309.27090760001 2025-10-14,04:42:44.000,287,11075033,6565,0,1760416963,13156.660398689994,30407.735437049996,53309.29186896 2025-10-14,04:42:45.000,287,11075076,6324,0,1760416964,13156.721025479994,29484.736453110003,53309.29885608001 2025-10-14,04:42:46.000,287,11075002,6245,0,1760416965,13156.761443339994,29023.384992870007,53309.3058432 2025-10-14,04:42:47.000,287,11075043,6725,0,1760416966,13156.82880643999,24870.368905979994,53309.41763712001 2025-10-14,04:42:48.000,287,11075064,6205,0,1760416967,13156.923114779995,29946.454468109994,53309.40366288 2025-10-14,04:42:49.000,287,11075088,6284,0,1760416968,13156.95006001999,29485.07481135,53309.45257272 2025-10-14,04:42:50.000,287,11075083,6725,0,1760416969,13157.03089573999,26716.373922989995,53309.445585600006 2025-10-14,04:42:51.000,287,11075043,6365,0,1760416970,13157.09825884,28100.766661949994,53309.4805212 2025-10-14,04:42:52.000,287,11075024,6284,0,1760416971,13157.145413009996,31792.515878160004,53309.48750832001 2025-10-14,04:42:53.000,287,11075083,6725,0,1760416972,13157.226248729996,35484.22279959,53309.50148256 2025-10-14,04:42:54.000,287,11075080,6124,0,1760416973,13157.253193969991,27639.478643880007,53309.55737952001 2025-10-14,04:42:55.000,287,11075074,6165,0,1760416974,13157.327293379996,34561.435289550005,53309.62725072 2025-10-14,04:42:56.000,287,11075034,6365,0,1760416975,13157.394656479992,32715.613549920003,53309.64122496 2025-10-14,04:42:57.000,287,11075077,6845,0,1760416976,13157.428338029997,31792.69915554,53309.62725072 2025-10-14,04:42:58.000,287,11075066,6245,0,1760416977,13157.462019580002,28101.048627149998,53309.662186320005 2025-10-14,04:42:59.000,287,11074942,6365,0,1760416978,13157.515910059992,31331.326547909994,53309.71808328 2025-10-14,04:43:00.000,287,11075097,7085,0,1760416979,13157.515910059992,31792.769646839995,53309.70410904001 2025-10-14,04:43:01.000,287,11075034,6205,0,1760416980,13157.616954709993,29485.441366109997,53309.73904464 2025-10-14,04:43:02.000,287,11075120,6205,0,1760416981,13157.650636259998,30869.869350719993,53309.80192872001 2025-10-14,04:43:03.000,287,11075056,6405,0,1760416982,13157.664108880002,29024.096955,53309.78795448 2025-10-14,04:43:04.000,287,11075023,7085,0,1760416983,13157.704526740003,34561.541026499995,53309.78795448 2025-10-14,04:43:05.000,287,11075025,6725,0,1760416984,13157.711263049998,30869.904596370005,53309.87179992001 2025-10-14,04:43:06.000,287,11074995,6885,0,1760416985,13157.751680909998,34100.11202583001,53309.85782568 2025-10-14,04:43:07.000,287,11075085,6525,0,1760416986,13157.744944599988,30408.517890479998,53309.92070976001 2025-10-14,04:43:08.000,287,11075077,6685,0,1760416987,13157.758417219993,27178.310461019995,53309.87179992001 2025-10-14,04:43:09.000,287,11075067,6605,0,1760416988,13157.771889839998,29024.12515152,53309.92070976001 2025-10-14,04:43:10.000,287,11074870,6525,0,1760416989,13157.825780319989,29485.596446969997,53309.934684 2025-10-14,04:43:11.000,287,11074879,6845,0,1760416990,13157.859461869994,29947.117086330007,53309.96263248 2025-10-14,04:43:12.000,287,11075035,6685,0,1760416991,13157.859461869994,32715.888465990007,53309.98359384 2025-10-14,04:43:13.000,287,11075077,6845,0,1760416992,13157.879670799994,29485.72333131,53309.997568080005 2025-10-14,04:43:14.000,287,11075093,6605,0,1760416993,13157.947033899989,28101.379936259997,53309.99058096001 2025-10-14,04:43:15.000,287,11075051,6485,0,1760416994,13157.96724282999,28562.879428230008,53310.02551656 2025-10-14,04:43:16.000,287,11075044,6245,0,1760416995,13157.947033899989,31793.171447250003,53309.99058096001 2025-10-14,04:43:17.000,287,11075097,6725,0,1760416996,13157.953770209999,30870.27115113,53309.98359384 2025-10-14,04:43:18.000,287,11075035,6845,0,1760416997,13157.96724282999,32254.755528780006,53310.01852944001 2025-10-14,04:43:19.000,287,11075027,6685,0,1760416998,13157.960506519994,33639.19761165,53310.08840064001 2025-10-14,04:43:21.000,287,11075064,6284,0,1760417000,13157.98745175999,30408.940838280003,53310.03250368 2025-10-14,04:43:22.000,287,11075056,6445,0,1760417001,13157.953770209999,31793.382921149998,53310.01154232 2025-10-14,04:43:23.000,287,11075011,6725,0,1760417002,13157.913352349999,27178.698163170004,53310.03250368 2025-10-14,04:43:24.000,287,11075103,6805,0,1760417003,13157.947033899989,27178.72635969,53310.10936200001 2025-10-14,04:43:25.000,287,11075044,6124,0,1760417004,13157.913352349999,29024.57629584,53310.05346504 2025-10-14,04:43:26.000,287,11075089,6805,0,1760417005,13157.913352349999,32254.762577910005,53309.98359384 2025-10-14,04:43:27.000,287,11075077,6885,0,1760417006,13157.852725559998,30408.856248719996,53309.99058096001 2025-10-14,04:43:28.000,287,11075010,6205,0,1760417007,13157.893143419999,29947.406100659995,53310.06045216001 2025-10-14,04:43:29.000,287,11075085,7085,0,1760417008,13157.866198179989,25332.820030500006,53309.97660672 2025-10-14,04:43:30.000,287,11075057,7085,0,1760417009,13157.947033899989,33177.78270924,53310.08141352 2025-10-14,04:43:32.000,287,11075060,6205,0,1760417011,13157.893143419999,27178.620622739996,53310.046477920005 2025-10-14,04:43:33.000,287,11075092,6045,0,1760417012,13157.933561279999,31331.805888749994,53309.99058096001 2025-10-14,04:43:34.000,287,11075078,6284,0,1760417013,13157.96724282999,32254.720283129995,53309.997568080005 2025-10-14,04:43:35.000,287,11075075,6565,0,1760417014,13158.00766068999,26717.09998338,53310.01852944001 2025-10-14,04:43:36.000,287,11075075,6845,0,1760417015,13158.041342239994,31793.171447250003,53310.02551656 2025-10-14,04:43:37.000,287,11075046,6245,0,1760417016,13158.041342239994,31793.143250730005,53309.99058096001 2025-10-14,04:43:38.000,287,11075093,6685,0,1760417017,13158.081760099994,29024.41416585,53309.98359384 2025-10-14,04:43:39.000,287,11075073,6605,0,1760417018,13158.08849640999,32716.022399459995,53309.97660672 2025-10-14,04:43:40.000,287,11075083,6685,0,1760417019,13158.11544165,29485.772675219996,53309.95564536 2025-10-14,04:43:41.000,287,11075098,6284,0,1760417020,13158.101969029995,31331.58736572,53309.90673552 2025-10-14,04:43:42.000,287,11075112,6605,0,1760417021,13158.09523272,28101.35878887,53309.92070976001 2025-10-14,04:43:43.000,287,11075079,6525,0,1760417022,13158.07502379,35023.167402809995,53310.03949080001 2025-10-14,04:43:44.000,287,11075051,6485,0,1760417023,13158.041342239994,32254.410121409994,53309.83686432 2025-10-14,04:43:45.000,287,11075075,6725,0,1760417024,13158.014396999999,25793.974115100005,53309.90673552 2025-10-14,04:43:46.000,287,11075057,6885,0,1760417025,13158.021133309994,27639.795854730008,53309.89974840001 2025-10-14,04:43:47.000,287,11075124,6245,0,1760417026,13158.021133309994,28101.17551149,53309.87179992001 2025-10-14,04:43:48.000,287,11075063,6645,0,1760417027,13157.980715449994,31792.811941620006,53309.90673552 2025-10-14,04:43:49.000,287,11075113,6885,0,1760417028,13157.98745175999,29946.990201990004,53309.94167112001 2025-10-14,04:43:50.000,287,11075004,6045,0,1760417029,13158.00766068999,28562.576315640006,53309.89276128001 2025-10-14,04:43:51.000,287,11075082,6565,0,1760417030,13158.000924379994,30408.454448310003,53309.878787040005 2025-10-14,04:43:52.000,287,11075004,6525,0,1760417031,13158.00766068999,28101.048627149998,53309.87179992001 2025-10-14,04:43:53.000,287,11075072,6445,0,1760417032,13158.00766068999,25793.811985110005,53309.8648128 2025-10-14,04:43:54.000,287,11074908,6324,0,1760417033,13158.021133309994,32715.606500790003,53309.7949416 2025-10-14,04:43:55.000,287,11075044,6245,0,1760417034,13158.021133309994,28562.526971729996,53309.84385144 2025-10-14,04:43:56.000,287,11075043,6725,0,1760417035,13157.994188069999,29946.905612429997,53309.8648128 2025-10-14,04:43:57.000,287,11075049,7045,0,1760417036,13157.980715449994,30408.376907879996,53309.89276128001 2025-10-14,04:43:58.000,287,11075051,6685,0,1760417037,13157.980715449994,27639.598479089997,53309.7949416 2025-10-14,04:43:59.000,287,11075010,6485,0,1760417038,13157.953770209999,26716.662937319998,53309.77398024001 2025-10-14,04:44:00.000,287,11075034,6365,0,1760417039,13157.940297589994,29023.970070659998,53309.87179992001 2025-10-14,04:44:01.000,287,11075088,5884,0,1760417040,13157.933561279999,29946.778728089994,53309.878787040005 2025-10-14,04:44:02.000,287,11075068,6605,0,1760417041,13157.920088659994,31792.607516849996,53309.85782568 2025-10-14,04:44:03.000,287,11075102,6805,0,1760417042,13157.866198179989,30408.200679629997,53309.80891584 2025-10-14,04:44:04.000,287,11075050,6324,0,1760417043,13157.819044009993,32715.46551819,53309.80192872001 2025-10-14,04:44:05.000,287,11075016,6045,0,1760417044,13157.771889839998,29485.187597430006,53309.73904464 2025-10-14,04:44:06.000,287,11075029,6725,0,1760417045,13157.751680909998,28100.780760210007,53309.78795448 2025-10-14,04:44:07.000,287,11075036,6205,0,1760417046,13157.738208289993,24409.137280950003,53309.78795448 2025-10-14,04:44:08.000,287,11075043,6845,0,1760417047,13157.765153529988,31330.93179663,53309.78795448 2025-10-14,04:44:09.000,287,11075093,6845,0,1760417048,13157.724735669988,25793.452479479995,53309.75301888001 2025-10-14,04:44:10.000,287,11074882,6324,0,1760417049,13157.751680909998,28100.69617065,53309.67616056 2025-10-14,04:44:11.000,287,11075093,6925,0,1760417050,13157.751680909998,30869.453452050002,53309.69712192 2025-10-14,04:44:12.000,287,11075049,6885,0,1760417051,13157.744944599988,30407.932812690007,53309.68314768001 2025-10-14,04:44:13.000,287,11075083,6765,0,1760417052,13157.751680909998,32253.782748840007,53309.67616056 2025-10-14,04:44:14.000,287,11075024,6324,0,1760417053,13157.731471979998,33638.133193019996,53309.59930224 2025-10-14,04:44:15.000,287,11075076,6365,0,1760417054,13157.778626149993,29946.524959410002,53309.66917344 2025-10-14,04:44:16.000,287,11075022,6245,0,1760417055,13157.798835079993,29485.08890961,53309.592315120004 2025-10-14,04:44:17.000,287,11074946,6245,0,1760417056,13157.805571389988,30869.418206400005,53309.55737952001 2025-10-14,04:44:18.000,287,11075094,6525,0,1760417057,13157.832516629998,33176.78878191,53309.613276480006 2025-10-14,04:44:19.000,287,11075055,6805,0,1760417058,13157.785362459988,29023.63171242,53309.62725072 2025-10-14,04:44:20.000,287,11075045,6485,0,1760417059,13157.792098769998,30869.4886977,53309.613276480006 2025-10-14,04:44:21.000,287,11075029,6645,0,1760417060,13157.717999359993,27639.24602259,53309.58532800001 2025-10-14,04:44:22.000,287,11075047,6965,0,1760417061,13157.744944599988,32253.740454059996,53309.613276480006 2025-10-14,04:44:23.000,287,11075037,6885,0,1760417062,13157.724735669988,32715.190602119997,53309.592315120004 2025-10-14,04:44:24.000,287,11075072,6245,0,1760417063,13157.697790429993,29946.454468109994,53309.57135376 2025-10-14,04:44:25.000,287,11075054,6725,0,1760417064,13157.657372569993,30407.812977480004,53309.57834088 2025-10-14,04:44:26.000,287,11075024,6605,0,1760417065,13157.650636259998,26254.7052519,53309.52244392 2025-10-14,04:44:27.000,287,11075037,6845,0,1760417066,13157.616954709993,30407.763633569994,53309.52244392 2025-10-14,04:44:28.000,287,11075070,6365,0,1760417067,13157.610218399997,31792.149323399994,53309.51545680001 2025-10-14,04:44:29.000,287,11075057,6685,0,1760417068,13157.583273160002,33637.94991564,53309.57135376 2025-10-14,04:44:30.000,287,11075115,7005,0,1760417069,13157.556327919992,25331.762661,53309.5503924 2025-10-14,04:44:31.000,287,11074885,6925,0,1760417070,13157.502437440002,23485.891577460003,53309.55737952001 2025-10-14,04:44:32.000,287,11075078,6445,0,1760417071,13157.509173749997,29023.384992870007,53309.4805212 2025-10-14,04:44:33.000,287,11075062,6565,0,1760417072,13157.515910059992,30407.721338789997,53309.51545680001 2025-10-14,04:44:34.000,287,11075111,6885,0,1760417073,13157.515910059992,35022.215770259994,53309.52943104 2025-10-14,04:44:35.000,287,11075081,6805,0,1760417074,13157.515910059992,29023.251059400005,53309.55737952001 2025-10-14,04:44:36.000,287,11075102,6565,0,1760417075,13157.556327919992,27638.971106519995,53309.5503924 2025-10-14,04:44:37.000,287,11075091,6565,0,1760417076,13157.515910059992,27638.949959129997,53309.50148256 2025-10-14,04:44:38.000,287,11075073,6765,0,1760417077,13157.563064230002,29484.75055137,53309.45955984 2025-10-14,04:44:39.000,287,11075035,6725,0,1760417078,13157.542855300002,26254.52197452,53309.424624240004 2025-10-14,04:44:40.000,287,11075104,6205,0,1760417079,13157.556327919992,30407.643798360004,53309.41763712001 2025-10-14,04:44:41.000,287,11075053,6805,0,1760417080,13157.556327919992,25331.6216784,53309.494495440005 2025-10-14,04:44:42.000,287,11075084,6205,0,1760417081,13157.583273160002,29484.694158330007,53309.47353408 2025-10-14,04:44:43.000,287,11075066,6365,0,1760417082,13157.576536849992,29023.222862880008,53309.46654696001 2025-10-14,04:44:44.000,287,11075089,6925,0,1760417083,13157.583273160002,29484.630716159998,53309.50846968 2025-10-14,04:44:45.000,287,11075120,6205,0,1760417084,13157.583273160002,29946.045618570002,53309.50148256 2025-10-14,04:44:46.000,287,11075056,6324,0,1760417085,13157.556327919992,31330.360817099994,53309.52244392 2025-10-14,04:44:47.000,287,11074927,6805,0,1760417086,13157.556327919992,32253.317506260006,53309.52943104 2025-10-14,04:44:48.000,287,11075137,6885,0,1760417087,13157.569800539997,28561.631732220005,53309.57135376 2025-10-14,04:44:49.000,287,11075131,6725,0,1760417088,13157.569800539997,30407.460520980007,53309.50148256 2025-10-14,04:44:50.000,287,11075090,6205,0,1760417089,13157.549591609997,29945.961029009995,53309.50148256 2025-10-14,04:44:51.000,287,11075091,6765,0,1760417090,13157.536118989992,26715.760648680007,53309.46654696001 2025-10-14,04:44:52.000,287,11075035,7045,0,1760417091,13157.529382679997,32714.619622590006,53309.50846968 2025-10-14,04:44:53.000,287,11075119,6965,0,1760417092,13157.529382679997,28561.589437439994,53309.43859848001 2025-10-14,04:44:54.000,287,11075079,6765,0,1760417093,13157.542855300002,34560.483657000004,53309.43161136 2025-10-14,04:44:55.000,287,11075073,6605,0,1760417094,13157.509173749997,33637.62565566,53309.494495440005 2025-10-14,04:44:56.000,287,11075105,6765,0,1760417095,13157.529382679997,29484.510880949994,53309.51545680001 2025-10-14,04:44:57.000,287,11075112,6324,0,1760417096,13157.502437440002,27638.675043060008,53309.45955984 2025-10-14,04:44:58.000,287,11075094,6324,0,1760417097,13157.488964819997,35944.805904659996,53309.48750832001 2025-10-14,04:44:59.000,287,11075079,6685,0,1760417098,13157.482228510002,29023.018438109997,53309.48750832001 2025-10-14,04:45:00.000,287,11075062,6245,0,1760417099,13157.462019580002,34560.434313089994,53309.46654696001 2025-10-14,04:45:01.000,287,11075115,6765,0,1760417100,13157.455283269992,29022.912701160007,53309.45955984 2025-10-14,04:45:02.000,287,11075067,6965,0,1760417101,13157.475492199992,29484.30645618,53309.46654696001 2025-10-14,04:45:03.000,287,11075025,6845,0,1760417102,13157.401392790001,28561.392061799997,53309.424624240004 2025-10-14,04:45:04.000,287,11075091,6885,0,1760417103,13157.435074339992,29945.75660424,53309.46654696001 2025-10-14,04:45:05.000,287,11074999,6645,0,1760417104,13157.414865409992,29945.73545685,53309.43161136 2025-10-14,04:45:06.000,287,11075134,6205,0,1760417105,13157.354238619992,30407.086917089997,53309.51545680001 2025-10-14,04:45:07.000,287,11075051,6605,0,1760417106,13157.340766000001,23946.721402080002,53309.46654696001 2025-10-14,04:45:08.000,287,11075093,6685,0,1760417107,13157.347502309996,36405.945890999996,53309.43859848001 2025-10-14,04:45:09.000,287,11075082,6324,0,1760417108,13157.327293379996,29022.68007987,53309.46654696001 2025-10-14,04:45:10.000,287,11075080,6284,0,1760417109,13157.334029689991,27176.872438499995,53309.38270152 2025-10-14,04:45:11.000,287,11075052,6245,0,1760417110,13157.354238619992,28561.22288268,53309.43859848001 2025-10-14,04:45:12.000,287,11075072,6765,0,1760417111,13157.347502309996,30868.34673864,53309.41763712001 2025-10-14,04:45:13.000,287,11075084,6284,0,1760417112,13157.360974930001,31791.338673449995,53309.45257272 2025-10-14,04:45:14.000,287,11075065,6845,0,1760417113,13157.367711239996,27638.27324265,53309.375714400005 2025-10-14,04:45:15.000,287,11075061,6805,0,1760417114,13157.360974930001,29484.059736630006,53309.36872728001 2025-10-14,04:45:16.000,287,11075110,6124,0,1760417115,13157.374447549992,29022.609588570005,53309.41065 2025-10-14,04:45:17.000,287,11075050,6165,0,1760417116,13157.381183860001,31329.7968867,53309.36174016 2025-10-14,04:45:18.000,287,11075086,6485,0,1760417117,13157.448546959997,23023.6660251,53309.38270152 2025-10-14,04:45:19.000,287,11075022,6565,0,1760417118,13157.482228510002,33175.58338068001,53309.41065 2025-10-14,04:45:20.000,287,11075100,6245,0,1760417119,13157.515910059992,32714.083888709996,53309.41763712001 2025-10-14,04:45:21.000,287,11075091,6605,0,1760417120,13157.502437440002,26253.802963259994,53309.38968864001 2025-10-14,04:45:23.000,287,11075067,7045,0,1760417122,13157.549591609997,28560.969114000007,53309.35475304 2025-10-14,04:45:24.000,287,11075104,6284,0,1760417123,13157.556327919992,22562.004403140003,53309.43161136 2025-10-14,04:45:25.000,287,11075094,6365,0,1760417124,13157.569800539997,32713.8935622,53309.36174016 2025-10-14,04:45:26.000,287,11075035,6685,0,1760417125,13157.603482090002,30868.03657692,53309.424624240004 2025-10-14,04:45:27.000,287,11075068,6525,0,1760417126,13157.596745779992,29483.66498535,53309.41763712001 2025-10-14,04:45:28.000,287,11075127,7005,0,1760417127,13157.590009469997,25792.035604350007,53309.43161136 2025-10-14,04:45:29.000,287,11075072,6485,0,1760417128,13157.630427329997,34098.004335959995,53309.445585600006 2025-10-14,04:45:30.000,287,11075046,6284,0,1760417129,13157.643899950002,28560.588460979998,53309.48750832001 2025-10-14,04:45:31.000,287,11075062,6165,0,1760417130,13157.670845189998,32252.189645460006,53309.47353408 2025-10-14,04:45:32.000,287,11075088,6205,0,1760417131,13157.704526740003,31329.225907169995,53309.43161136 2025-10-14,04:45:33.000,287,11075036,6685,0,1760417132,13157.731471979998,29483.390069279994,53309.47353408 2025-10-14,04:45:34.000,287,11075069,6845,0,1760417133,13157.744944599988,27176.111132460006,53309.50148256 2025-10-14,04:45:35.000,287,11075087,6605,0,1760417134,13157.744944599988,29483.32662711,53309.43161136 2025-10-14,04:45:36.000,287,11075101,6765,0,1760417135,13157.717999359993,29021.87647905,53309.41763712001 2025-10-14,04:45:37.000,287,11075074,6245,0,1760417136,13157.751680909998,31329.106071960006,53309.43859848001 2025-10-14,04:45:38.000,287,11075095,6605,0,1760417137,13157.738208289993,31790.520974369996,53309.43161136 2025-10-14,04:45:39.000,287,11075086,6284,0,1760417138,13157.738208289993,33174.920762459995,53309.41065 2025-10-14,04:45:40.000,287,11075105,6685,0,1760417139,13157.738208289993,23945.93894865,53309.46654696001 2025-10-14,04:45:41.000,287,11075133,6605,0,1760417140,13157.751680909998,34097.81400945,53309.48750832001 2025-10-14,04:45:42.000,287,11075077,6765,0,1760417141,13157.765153529988,33636.377959649995,53309.43859848001 2025-10-14,04:45:43.000,287,11075049,6925,0,1760417142,13157.751680909998,19792.873517850006,53309.46654696001 2025-10-14,04:45:44.000,287,11075079,6645,0,1760417143,13157.751680909998,32251.95702417,53309.45257272 2025-10-14,04:45:45.000,287,11075105,6685,0,1760417144,13157.765153529988,27176.054739419997,53309.41065 2025-10-14,04:45:46.000,287,11075115,6685,0,1760417145,13157.832516629998,29021.84828253,53309.50148256 2025-10-14,04:45:47.000,287,11075101,6885,0,1760417146,13157.839252939993,24868.811048250005,53309.48750832001 2025-10-14,04:45:48.000,287,11075113,6525,0,1760417147,13157.859461869994,29483.199742769997,53309.45955984 2025-10-14,04:45:49.000,287,11075131,6685,0,1760417148,13157.859461869994,29944.62169431,53309.48750832001 2025-10-14,04:45:50.000,287,11075076,6365,0,1760417149,13157.839252939993,27175.892609429997,53309.48750832001 2025-10-14,04:45:51.000,287,11075083,7005,0,1760417150,13157.839252939993,26252.91477288,53309.494495440005 2025-10-14,04:45:52.000,287,11075069,6685,0,1760417151,13157.819044009993,32251.745550270003,53309.45257272 2025-10-14,04:45:53.000,287,11075118,6565,0,1760417152,13157.832516629998,27637.222922279994,53309.47353408 2025-10-14,04:45:54.000,287,11075107,6525,0,1760417153,13157.771889839998,30867.338713050005,53309.45955984 2025-10-14,04:45:55.000,287,11075083,6885,0,1760417154,13157.724735669988,28560.045677970003,53309.41763712001 2025-10-14,04:45:56.000,287,11075077,6765,0,1760417155,13157.697790429993,28098.595529910002,53309.39667576001 2025-10-14,04:45:57.000,287,11075063,6725,0,1760417156,13157.704526740003,30867.331663920006,53309.36872728001 2025-10-14,04:45:58.000,287,11075066,6284,0,1760417157,13157.670845189998,29482.938924960006,53309.3407788 2025-10-14,04:45:59.000,287,11075060,6485,0,1760417158,13157.670845189998,27175.786872480006,53309.38968864001 2025-10-14,04:46:00.000,287,11075037,6965,0,1760417159,13157.637163639993,31328.753615459995,53309.31283032 2025-10-14,04:46:01.000,287,11075085,6805,0,1760417160,13157.643899950002,28098.588480780003,53309.36872728001 2025-10-14,04:46:02.000,287,11075058,6124,0,1760417161,13157.664108880002,25330.049722409996,53309.36174016 2025-10-14,04:46:03.000,287,11075029,7325,0,1760417162,13157.670845189998,28098.694217729993,53309.38270152 2025-10-14,04:46:04.000,287,11075036,6445,0,1760417163,13157.697790429993,31790.295402210002,53309.3058432 2025-10-14,04:46:05.000,287,11075080,6284,0,1760417164,13157.744944599988,27175.892609429997,53309.235972 2025-10-14,04:46:06.000,287,11075079,6885,0,1760417165,13157.738208289993,25330.070869799994,53309.326804560005 2025-10-14,04:46:07.000,287,11075052,6445,0,1760417166,13157.792098769998,27175.977198990004,53309.31981744001 2025-10-14,04:46:08.000,287,11075050,6405,0,1760417167,13157.845989249989,30867.599530859996,53309.27090760001 2025-10-14,04:46:09.000,287,11075068,6245,0,1760417168,13157.866198179989,27176.03359203,53309.256933360004 2025-10-14,04:46:10.000,287,11075044,6645,0,1760417169,13157.926824969989,28560.468625769994,53309.22898488001 2025-10-14,04:46:11.000,287,11075051,6885,0,1760417170,13157.926824969989,32713.484712660007,53309.31283032 2025-10-14,04:46:12.000,287,11075077,6805,0,1760417171,13157.953770209999,30406.26921801,53309.29186896 2025-10-14,04:46:13.000,287,11075003,7085,0,1760417172,13158.000924379994,26253.26018025,53309.34776592001 2025-10-14,04:46:14.000,287,11075055,6965,0,1760417173,13158.021133309994,31329.084924569994,53309.3407788 2025-10-14,04:46:15.000,287,11075039,6845,0,1760417174,13158.04807854999,31790.584416540005,53309.424624240004 2025-10-14,04:46:16.000,287,11075065,6885,0,1760417175,13158.07502379,33636.370910519996,53309.43161136 2025-10-14,04:46:17.000,287,11075038,6205,0,1760417176,13158.12891426999,33174.956008110006,53309.38968864001 2025-10-14,04:46:18.000,287,11075044,6565,0,1760417177,13158.2164863,23484.594537540004,53309.326804560005 2025-10-14,04:46:19.000,287,11075042,6284,0,1760417178,13158.263640469995,26714.759672219996,53309.41763712001 2025-10-14,04:46:20.000,287,11075055,6725,0,1760417179,13158.344476189995,31790.64785871,53309.43859848001 2025-10-14,04:46:21.000,287,11075077,6885,0,1760417180,13158.405102979996,27176.146378110003,53309.45257272 2025-10-14,04:46:22.000,287,11075019,6765,0,1760417181,13158.512883939991,32252.126203289998,53309.43859848001 2025-10-14,04:46:24.000,287,11075043,6645,0,1760417183,13158.674555379992,32252.041613730005,53309.50148256 2025-10-14,04:46:25.000,287,11075104,6485,0,1760417184,13158.775600029992,26253.168541560008,53309.57834088 2025-10-14,04:46:26.000,287,11075107,6725,0,1760417185,13158.869908369998,30867.684120420003,53309.51545680001 2025-10-14,04:46:27.000,287,11075068,6284,0,1760417186,13158.923798850003,32713.378975710002,53309.5503924 2025-10-14,04:46:28.000,287,11075077,6845,0,1760417187,13158.977689329993,30867.486744780006,53309.55737952001 2025-10-14,04:46:29.000,287,11075056,6405,0,1760417188,13159.045052429989,29483.108104080005,53309.613276480006 2025-10-14,04:46:30.000,287,11075037,6685,0,1760417189,13159.058525049993,26714.287380509995,53309.64821208 2025-10-14,04:46:31.000,287,11075072,6284,0,1760417190,13159.146097079989,32712.977175299995,53309.6901348 2025-10-14,04:46:32.000,287,11075060,6405,0,1760417191,13159.132624459999,30867.042649590003,53309.711096160005 2025-10-14,04:46:33.000,287,11075099,7005,0,1760417192,13159.22693279999,27175.399170329998,53309.68314768001 2025-10-14,04:46:34.000,287,11075071,7005,0,1760417193,13159.22693279999,32251.202767259994,53309.711096160005 2025-10-14,04:46:35.000,287,11075070,6445,0,1760417194,13159.220196489994,28098.116189070002,53309.68314768001 2025-10-14,04:46:36.000,287,11075065,6925,0,1760417195,13159.24714172999,30866.676094830007,53309.82289008001 2025-10-14,04:46:37.000,287,11075025,6645,0,1760417196,13159.26735065999,28559.411256270003,53309.82289008001 2025-10-14,04:46:38.000,287,11075065,6925,0,1760417197,13159.28755958999,28559.368961490007,53309.82289008001 2025-10-14,04:46:39.000,287,11075059,6605,0,1760417198,13159.2942959,31789.379015309998,53309.81590296 2025-10-14,04:46:40.000,287,11075086,6365,0,1760417199,13159.2942959,34558.00236324,53309.7949416 2025-10-14,04:46:41.000,287,11075098,6165,0,1760417200,13159.30776851999,28559.213880630006,53309.81590296 2025-10-14,04:46:42.000,287,11075062,6765,0,1760417201,13159.33471376,29482.04368545,53309.81590296 2025-10-14,04:46:43.000,287,11075126,6365,0,1760417202,13159.341450069995,31327.865425080003,53309.85083856001 2025-10-14,04:46:44.000,287,11075096,6525,0,1760417203,13159.35492269,29943.49383351,53309.80891584 2025-10-14,04:46:45.000,287,11075067,6845,0,1760417204,13159.341450069995,31327.872474210002,53309.87179992001 2025-10-14,04:46:46.000,287,11075129,6605,0,1760417205,13159.37513162,29020.621733909997,53309.878787040005 2025-10-14,04:46:47.000,287,11075035,6725,0,1760417206,13159.402076859995,31789.252130969995,53309.87179992001 2025-10-14,04:46:48.000,287,11075067,6605,0,1760417207,13159.42902209999,29943.444489600006,53309.85782568 2025-10-14,04:46:49.000,287,11075037,6605,0,1760417208,13159.462703649995,32250.688180769997,53309.85782568 2025-10-14,04:46:50.000,287,11075107,6885,0,1760417209,13159.50985781999,32250.688180769997,53309.878787040005 2025-10-14,04:46:51.000,287,11075021,6885,0,1760417210,13159.48964888999,30866.365933110006,53309.85083856001 2025-10-14,04:46:52.000,287,11075126,6245,0,1760417211,13159.57048460999,33634.982231910006,53309.85782568 2025-10-14,04:46:53.000,287,11075079,6925,0,1760417212,13159.604166159996,29020.452554789998,53309.83686432 2025-10-14,04:46:54.000,287,11075076,6605,0,1760417213,13159.705210809996,30404.80299897,53309.85782568 2025-10-14,04:46:55.000,287,11075050,6485,0,1760417214,13159.732156049991,27636.137356260006,53309.829877200005 2025-10-14,04:46:56.000,287,11075124,6324,0,1760417215,13159.759101290001,30404.781851580003,53309.78795448 2025-10-14,04:46:57.000,287,11075078,6485,0,1760417216,13159.833200699992,28097.573406059993,53309.89974840001 2025-10-14,04:46:58.000,287,11075121,7125,0,1760417217,13159.907300109997,33634.8623967,53309.82289008001 2025-10-14,04:46:59.000,287,11075040,6205,0,1760417218,13159.907300109997,27636.080963219996,53309.89974840001 2025-10-14,04:47:00.000,287,11075128,6445,0,1760417219,13159.988135829997,30866.140360949998,53309.88577416 2025-10-14,04:47:01.000,287,11075042,6565,0,1760417220,13160.035289999993,25790.407255319995,53309.85083856001 2025-10-14,04:47:02.000,287,11075064,6165,0,1760417221,13160.089180479998,29943.324654390002,53309.85083856001 2025-10-14,04:47:03.000,287,11074919,6685,0,1760417222,13160.143070959988,32250.589492950006,53309.934684 2025-10-14,04:47:04.000,287,11075100,6525,0,1760417223,13160.149807269998,29020.57943913,53309.83686432 2025-10-14,04:47:05.000,287,11075114,6365,0,1760417224,13160.190225129998,28559.206831500007,53309.89974840001 2025-10-14,04:47:06.000,287,11075050,6365,0,1760417225,13160.196961439993,28097.82717474,53309.83686432 2025-10-14,04:47:07.000,287,11075116,6365,0,1760417226,13160.210434059998,29020.699274340004,53309.85782568 2025-10-14,04:47:08.000,287,11075072,6245,0,1760417227,13160.190225129998,21176.166592530004,53309.87179992001 2025-10-14,04:47:09.000,287,11075085,7205,0,1760417228,13160.136334649993,31327.985260290006,53309.88577416 2025-10-14,04:47:10.000,287,11075085,6845,0,1760417229,13160.143070959988,27636.489812760003,53309.88577416 2025-10-14,04:47:11.000,287,11075056,6405,0,1760417230,13160.122862030003,29020.833207810007,53309.89974840001 2025-10-14,04:47:12.000,287,11075076,6365,0,1760417231,13160.082444170002,31789.477703130004,53309.88577416 2025-10-14,04:47:13.000,287,11075108,6565,0,1760417232,13160.042026310002,29482.297454130006,53309.82289008001 2025-10-14,04:47:14.000,287,11075037,7205,0,1760417233,13160.042026310002,29943.66301263,53309.8648128 2025-10-14,04:47:15.000,287,11075048,6365,0,1760417234,13160.042026310002,29943.6559635,53309.90673552 2025-10-14,04:47:16.000,287,11075089,7045,0,1760417235,13159.988135829997,25790.66807313,53309.83686432 2025-10-14,04:47:17.000,287,11075019,6765,0,1760417236,13159.967926899997,32250.927851190005,53309.75301888001 2025-10-14,04:47:18.000,287,11075046,6205,0,1760417237,13159.974663209992,30405.162504599997,53309.78795448 2025-10-14,04:47:19.000,287,11075063,6765,0,1760417238,13159.927509039997,26252.14641771,53309.7949416 2025-10-14,04:47:20.000,287,11075029,6525,0,1760417239,13159.866882249997,32250.864409019996,53309.70410904001 2025-10-14,04:47:21.000,287,11075019,6765,0,1760417240,13159.853409629992,35019.530051730006,53309.75301888001 2025-10-14,04:47:22.000,287,11075007,6885,0,1760417241,13159.866882249997,27174.87753471,53309.6901348 2025-10-14,04:47:23.000,287,11075061,6805,0,1760417242,13159.873618559992,29020.558291740002,53309.73904464 2025-10-14,04:47:24.000,287,11075001,7285,0,1760417243,13159.846673319997,28097.580455190007,53309.68314768001 2025-10-14,04:47:25.000,287,11075011,6845,0,1760417244,13159.853409629992,31789.097050109995,53309.613276480006 2025-10-14,04:47:26.000,287,11074954,6045,0,1760417245,13159.907300109997,30866.062820520005,53309.57135376 2025-10-14,04:47:27.000,287,11075100,6165,0,1760417246,13159.927509039997,30865.97118183,53309.51545680001 2025-10-14,04:47:28.000,287,11074981,6805,0,1760417247,13159.927509039997,31327.343789460007,53309.48750832001 2025-10-14,04:47:29.000,287,11075051,6965,0,1760417248,13159.981399520002,25789.956111000007,53309.52244392 2025-10-14,04:47:30.000,287,11075014,6365,0,1760417249,13160.008344759997,26251.378062539996,53309.4805212 2025-10-14,04:47:31.000,287,11074941,6805,0,1760417250,13160.068971549998,32249.898678209996,53309.50148256 2025-10-14,04:47:32.000,287,11075006,6405,0,1760417251,13160.075707859993,27173.975246069997,53309.375714400005 2025-10-14,04:47:33.000,287,11075033,6805,0,1760417252,13160.122862030003,32711.095057590006,53309.38270152 2025-10-14,04:47:34.000,287,11075059,7005,0,1760417253,13160.237379299993,23482.24012812,53309.39667576001 2025-10-14,04:47:35.000,287,11075036,6324,0,1760417254,13160.324951329989,28096.54423308,53309.3407788 2025-10-14,04:47:36.000,287,11075039,6525,0,1760417255,13160.365369189989,30403.618745130007,53309.326804560005 2025-10-14,04:47:37.000,287,11074892,6365,0,1760417256,13160.48662276999,26712.01051152,53309.256933360004 2025-10-14,04:47:38.000,287,11075026,6124,0,1760417257,13160.580931109995,25789.032674970003,53309.39667576001 2025-10-14,04:47:39.000,287,11075004,6485,0,1760417258,13160.70892099999,33633.28339158,53309.3407788 2025-10-14,04:47:40.000,287,11074993,6925,0,1760417259,13160.78975671999,31325.884619549994,53309.36872728001 2025-10-14,04:47:41.000,287,11075033,6725,0,1760417260,13160.904273989996,29941.456634939997,53309.38270152 2025-10-14,04:47:42.000,287,11075029,6725,0,1760417261,13161.005318639996,31786.94706546,53309.26392048 2025-10-14,04:47:43.000,287,11075027,6565,0,1760417262,13161.052472809992,28095.345880980007,53309.29885608001 2025-10-14,04:47:44.000,287,11075060,6525,0,1760417263,13161.140044840002,29017.928966249994,53309.31981744001 2025-10-14,04:47:45.000,287,11075015,6685,0,1760417264,13161.187199009997,24403.476829559993,53309.3407788 2025-10-14,04:47:46.000,287,11075016,6525,0,1760417265,13161.274771039993,32247.650005739997,53309.41065 2025-10-14,04:47:47.000,287,11075024,6365,0,1760417266,13161.254562109993,31786.023629429998,53309.36174016 2025-10-14,04:47:48.000,287,11075062,6205,0,1760417267,13161.294979969993,28094.514083639995,53309.3407788 2025-10-14,04:47:49.000,287,11075051,6765,0,1760417268,13161.308452589998,29017.38618324,53309.38968864001 2025-10-14,04:47:50.000,287,11075044,6205,0,1760417269,13161.335397829993,33170.19784536,53309.34776592001 2025-10-14,04:47:51.000,287,11075004,6084,0,1760417270,13161.355606759993,34093.00650279,53309.35475304 2025-10-14,04:47:52.000,287,11075008,6284,0,1760417271,13161.375815689993,30863.102185919997,53309.38968864001 2025-10-14,04:47:53.000,287,11075008,6485,0,1760417272,13161.362343069988,28556.133410819995,53309.39667576001 2025-10-14,04:47:54.000,287,11075022,6365,0,1760417273,13161.396024619993,33170.55735099,53309.4805212 2025-10-14,04:47:55.000,287,11074957,6645,0,1760417274,13161.402760929988,24403.540271730002,53309.4805212 2025-10-14,04:47:56.000,287,11075051,6805,0,1760417275,13161.342134140003,26710.86855246,53309.52244392 2025-10-14,04:47:57.000,287,11075008,6365,0,1760417276,13161.342134140003,26249.601681779997,53309.52943104 2025-10-14,04:47:58.000,287,11075048,6324,0,1760417277,13161.288243659998,27634.057862910005,53309.52943104 2025-10-14,04:47:59.000,287,11075047,6885,0,1760417278,13161.241089490002,31325.764784340005,53309.59930224 2025-10-14,04:48:00.000,287,11075029,6765,0,1760417279,13161.166990079997,29018.774861850005,53309.59930224 2025-10-14,04:48:01.000,287,11075060,6284,0,1760417280,13161.119835910002,28557.585531599994,53309.65519920001 2025-10-14,04:48:02.000,287,11075012,6405,0,1760417281,13161.025527569996,31326.44854995,53309.57834088 2025-10-14,04:48:03.000,287,11075002,6284,0,1760417282,13160.964900779996,26250.898721699996,53309.64821208 2025-10-14,04:48:04.000,287,11074875,7045,0,1760417283,13160.87732875,27174.024589980007,53309.58532800001 2025-10-14,04:48:05.000,287,11075037,6885,0,1760417284,13160.803229339996,30404.232019439994,53309.64821208 2025-10-14,04:48:06.000,287,11075031,7005,0,1760417285,13160.66850313999,29943.02859093,53309.66917344 2025-10-14,04:48:07.000,287,11074984,6405,0,1760417286,13160.60787634999,29481.71942547,53309.60628936001 2025-10-14,04:48:08.000,287,11075022,6645,0,1760417287,13160.54724955999,27174.694257330004,53309.662186320005 2025-10-14,04:48:09.000,287,11075002,6365,0,1760417288,13160.399050739994,27636.34178103,53309.68314768001 2025-10-14,04:48:10.000,287,11075058,6445,0,1760417289,13160.311478709998,29482.346798040002,53309.68314768001 2025-10-14,04:48:11.000,287,11075027,6925,0,1760417290,13160.237379299993,26713.808039669995,53309.64122496 2025-10-14,04:48:12.000,287,11075024,6405,0,1760417291,13160.143070959988,29021.150418660007,53309.66917344 2025-10-14,04:48:13.000,287,11075065,7045,0,1760417292,13160.129598339998,27175.5331038,53309.58532800001 2025-10-14,04:48:14.000,287,11075071,7045,0,1760417293,13159.994872139992,32712.970126169996,53309.63423784001 2025-10-14,04:48:15.000,287,11075021,6725,0,1760417294,13159.940981660002,29021.524022550002,53309.55737952001 2025-10-14,04:48:16.000,287,11075031,6605,0,1760417295,13159.927509039997,32713.24504224,53309.57135376 2025-10-14,04:48:17.000,287,11074986,6284,0,1760417296,13159.893827489992,30406.10708802,53309.5503924 2025-10-14,04:48:18.000,287,11075027,6845,0,1760417297,13159.826464389997,31329.106071960006,53309.52244392 2025-10-14,04:48:19.000,287,11075050,6245,0,1760417298,13159.765837599996,25330.33168761,53309.52244392 2025-10-14,04:48:20.000,287,11075022,6365,0,1760417299,13159.718683430001,32252.182596330007,53309.50148256 2025-10-14,04:48:21.000,287,11074992,6045,0,1760417300,13159.651320329991,29483.566297530007,53309.48750832001 2025-10-14,04:48:22.000,287,11075029,6725,0,1760417301,13159.503121509995,29483.538101009995,53309.40366288 2025-10-14,04:48:23.000,287,11075039,6885,0,1760417302,13159.46943995999,26253.372966330004,53309.41763712001 2025-10-14,04:48:24.000,287,11075028,6605,0,1760417303,13159.37513162,29945.016445589994,53309.39667576001 2025-10-14,04:48:25.000,287,11075020,6765,0,1760417304,13159.2942959,28560.673050540005,53309.41065 2025-10-14,04:48:26.000,287,11075027,6685,0,1760417305,13159.20672386999,29483.566297530007,53309.35475304 2025-10-14,04:48:27.000,287,11075020,6365,0,1760417306,13159.139360769994,31329.34574238,53309.31981744001 2025-10-14,04:48:28.000,287,11075059,6885,0,1760417307,13159.031579809998,29944.988249069997,53309.22199776001 2025-10-14,04:48:29.000,287,11075074,6365,0,1760417308,13158.984425639988,27176.34375375,53309.208023520005 2025-10-14,04:48:30.000,287,11075020,6205,0,1760417309,13158.896853609993,27637.885540500007,53309.17308792 2025-10-14,04:48:31.000,287,11075000,6365,0,1760417310,13158.829490509997,28099.314541169995,53309.13116520001 2025-10-14,04:48:32.000,287,11075023,6725,0,1760417311,13158.775600029992,29022.1936899,53309.08225536001 2025-10-14,04:48:33.000,287,11075035,6725,0,1760417312,13158.721709550002,28099.27929552,53308.96347432001 2025-10-14,04:48:34.000,287,11075049,7005,0,1760417313,13158.735182169992,31790.746546530005,53308.93552584001 2025-10-14,04:48:35.000,287,11075005,6805,0,1760417314,13158.762127410002,32713.70323569,53308.88661600001 2025-10-14,04:48:36.000,287,11074856,6565,0,1760417315,13158.768863719997,30406.339709310007,53308.85866752 2025-10-14,04:48:37.000,287,11074867,6845,0,1760417316,13158.842963130002,28560.433380119997,53308.84469328001 2025-10-14,04:48:38.000,287,11075051,6845,0,1760417317,13158.876644679993,30406.043645850004,53308.7818092 2025-10-14,04:48:39.000,287,11074985,6925,0,1760417318,13158.964216709988,33635.9902575,53308.68398952 2025-10-14,04:48:40.000,287,11075024,6405,0,1760417319,13159.078733979994,26714.097053999998,53308.62809256001 2025-10-14,04:48:41.000,287,11075010,6405,0,1760417320,13159.179778629994,34097.080899930006,53308.55822136001 2025-10-14,04:48:42.000,287,11075052,6405,0,1760417321,13159.301032209994,27175.194745560002,53308.48136304001 2025-10-14,04:48:43.000,287,11074983,6925,0,1760417322,13159.43575841,29020.861404330004,53308.57918272001 2025-10-14,04:48:44.000,287,11075075,6965,0,1760417323,13159.624375089996,29943.543177419997,53308.54424712 2025-10-14,04:48:45.000,287,11074969,6845,0,1760417324,13159.752364979991,30404.873490269994,53308.53027288001 2025-10-14,04:48:46.000,287,11074997,6725,0,1760417325,13159.940981660002,35019.1000548,53308.44642744 2025-10-14,04:48:47.000,287,11075049,6805,0,1760417326,13160.122862030003,29020.234031760003,53308.44642744 2025-10-14,04:48:48.000,287,11075057,6765,0,1760417327,13160.304742399989,28097.277342600006,53308.44642744 2025-10-14,04:48:49.000,287,11075078,6445,0,1760417328,13160.479886459994,31327.216905120004,53308.418478960004 2025-10-14,04:48:50.000,287,11075051,6925,0,1760417329,13160.68871206999,29942.788920510007,53308.42546608 2025-10-14,04:48:51.000,287,11075090,6284,0,1760417330,13160.85711982,29481.275330279997,53308.36258200001 2025-10-14,04:48:52.000,287,11075093,6845,0,1760417331,13161.065945429997,29019.76878918,53308.37655624 2025-10-14,04:48:53.000,287,11075059,6725,0,1760417332,13161.234353179992,34095.47369829001,53308.38354336001 2025-10-14,04:48:54.000,287,11075040,6485,0,1760417333,13161.436442479993,29019.47272572,53308.37655624 2025-10-14,04:48:55.000,287,11075105,7205,0,1760417334,13161.611586539999,29480.824185959995,53308.34860776 2025-10-14,04:48:56.000,287,11075138,6165,0,1760417335,13161.800203219995,31326.399206040005,53308.38354336001 2025-10-14,04:48:57.000,287,11075067,6925,0,1760417336,13161.901247869995,29019.14141661,53308.33463352 2025-10-14,04:48:58.000,287,11075076,6205,0,1760417337,13162.07639193,29480.4576312,53308.418478960004 2025-10-14,04:48:59.000,287,11075062,6565,0,1760417338,13162.211118129992,32248.925898269998,53308.37655624 2025-10-14,04:49:00.000,287,11075080,6245,0,1760417339,13162.318899090002,29480.161567739997,53308.46040168001 2025-10-14,04:49:01.000,287,11075076,6284,0,1760417340,13162.419943740002,31787.229030660004,53308.43245320001 2025-10-14,04:49:02.000,287,11075080,6445,0,1760417341,13162.453625289992,29941.393192770003,53308.418478960004 2025-10-14,04:49:03.000,287,11075095,6845,0,1760417342,13162.520988390002,26711.312647650004,53308.4673888 2025-10-14,04:49:04.000,287,11075105,7045,0,1760417343,13162.568142559998,27634.043764650007,53308.34860776 2025-10-14,04:49:05.000,287,11075052,6324,0,1760417344,13162.642241969988,26249.700369600003,53308.39053048001 2025-10-14,04:49:06.000,287,11075052,6485,0,1760417345,13162.669187209998,29018.16863667,53308.418478960004 2025-10-14,04:49:07.000,287,11075083,6525,0,1760417346,13162.689396139998,32248.058855280004,53308.44642744 2025-10-14,04:49:08.000,287,11075044,6324,0,1760417347,13162.776968169994,30863.637919800007,53308.488350160005 2025-10-14,04:49:09.000,287,11075079,6925,0,1760417348,13162.810649719999,29479.33681953,53308.45341456 2025-10-14,04:49:10.000,287,11074999,6725,0,1760417349,13162.878012819994,35477.83628781,53308.45341456 2025-10-14,04:49:11.000,287,11075107,6845,0,1760417350,13162.918430679994,27633.451637730002,53308.46040168001 2025-10-14,04:49:12.000,287,11075077,6885,0,1760417351,13162.95211223,27633.451637730002,53308.50931152001 2025-10-14,04:49:13.000,287,11075052,6405,0,1760417352,13163.019475329995,31786.213955939995,53308.45341456 2025-10-14,04:49:14.000,287,11075080,6445,0,1760417353,13163.06662949999,30401.863511760006,53308.49533728 2025-10-14,04:49:15.000,287,11075011,6725,0,1760417354,13163.100311049995,28556.112263429997,53308.51629864 2025-10-14,04:49:16.000,287,11075074,6525,0,1760417355,13163.1339926,34554.541240410006,53308.537260000005 2025-10-14,04:49:17.000,287,11075042,6365,0,1760417356,13163.160937839995,25787.340883769997,53308.52328576 2025-10-14,04:49:18.000,287,11075015,6765,0,1760417357,13163.221564629996,29940.089103720005,53308.51629864 2025-10-14,04:49:19.000,287,11074869,6765,0,1760417358,13163.21482832,27632.915903850007,53308.55123424001 2025-10-14,04:49:20.000,287,11074885,6765,0,1760417359,13163.288927729991,27632.739675599994,53308.5721956 2025-10-14,04:49:21.000,287,11075055,6885,0,1760417360,13163.27545511,29016.935038919997,53308.54424712 2025-10-14,04:49:22.000,287,11075028,6324,0,1760417361,13163.29566404,35015.30762286,53308.55123424001 2025-10-14,04:49:23.000,287,11075026,6365,0,1760417362,13163.302400349996,32708.092128210003,53308.60014408001 2025-10-14,04:49:24.000,287,11075031,7165,0,1760417363,13163.31587297,30862.29153597,53308.62809256001 2025-10-14,04:49:25.000,287,11075060,6365,0,1760417364,13163.282191419996,32707.887703440007,53308.64905392001 2025-10-14,04:49:26.000,287,11075102,6765,0,1760417365,13163.241773559996,34092.04077198,53308.63507968 2025-10-14,04:49:27.000,287,11075014,6565,0,1760417366,13163.221564629996,33169.07703369,53308.60014408001 2025-10-14,04:49:28.000,287,11074915,6725,0,1760417367,13163.17441046,32707.669180409997,53308.61411832 2025-10-14,04:49:29.000,287,11075076,6365,0,1760417368,13163.1339926,25786.34695644,53308.60014408001 2025-10-14,04:49:30.000,287,11075093,6565,0,1760417369,13163.09357474,27170.57756541,53308.5721956 2025-10-14,04:49:31.000,287,11074864,6405,0,1760417370,13163.039684259995,27170.528221500004,53308.60014408001 2025-10-14,04:49:32.000,287,11075075,6765,0,1760417371,13162.95211223,32246.063951489996,53308.69097664 2025-10-14,04:49:33.000,287,11075069,6765,0,1760417372,13162.891485439999,28093.372124579997,53308.6420668 2025-10-14,04:49:34.000,287,11075052,6525,0,1760417373,13162.810649719999,26247.64907277,53308.6420668 2025-10-14,04:49:35.000,287,11075069,6885,0,1760417374,13162.837594959994,27631.936074779995,53308.69796376001 2025-10-14,04:49:36.000,287,11075098,6365,0,1760417375,13162.756759239994,29939.074028999996,53308.62809256001 2025-10-14,04:49:37.000,287,11075072,6324,0,1760417376,13162.743286619989,31784.72658951,53308.67001528 2025-10-14,04:49:38.000,287,11075116,6365,0,1760417377,13162.696132449993,31323.283490579997,53308.63507968 2025-10-14,04:49:39.000,287,11075064,6365,0,1760417378,13162.689396139998,32246.127393660005,53308.68398952 2025-10-14,04:49:40.000,287,11075063,6885,0,1760417379,13162.561406250003,31784.71954038,53308.63507968 2025-10-14,04:49:41.000,287,11075065,6565,0,1760417380,13162.500779460002,30861.917932080003,53308.67700240001 2025-10-14,04:49:42.000,287,11075073,6725,0,1760417381,13162.446888979997,26247.698416679996,53308.62110544 2025-10-14,04:49:43.000,287,11075085,6805,0,1760417382,13162.372789569992,28093.414419360008,53308.62110544 2025-10-14,04:49:44.000,287,11075076,6725,0,1760417383,13162.298690160002,29016.328813739994,53308.62809256001 2025-10-14,04:49:45.000,287,11075075,6885,0,1760417384,13162.184172889996,31323.42447318,53308.60014408001 2025-10-14,04:49:46.000,287,11075104,6284,0,1760417385,13162.123546099996,31784.797080810007,53308.607131200006 2025-10-14,04:49:47.000,287,11075091,6885,0,1760417386,13161.99555621,31323.466767959995,53308.62110544 2025-10-14,04:49:48.000,287,11075087,6965,0,1760417387,13161.91472049,29477.849453100003,53308.607131200006 2025-10-14,04:49:49.000,287,11075049,6725,0,1760417388,13161.78673059999,29016.512091120007,53308.5721956 2025-10-14,04:49:50.000,287,11075085,6525,0,1760417389,13161.66547701999,31323.642996209994,53308.64905392001 2025-10-14,04:49:51.000,287,11075033,6645,0,1760417390,13161.564432369989,29477.976337440006,53308.55822136001 2025-10-14,04:49:52.000,287,11075075,6565,0,1760417391,13161.443178789988,31785.170684700002,53308.59315696 2025-10-14,04:49:53.000,287,11075088,6205,0,1760417392,13161.315188899993,30400.96122312,53308.51629864 2025-10-14,04:49:54.000,287,11075098,6525,0,1760417393,13161.166990079997,29478.20895873,53308.54424712 2025-10-14,04:49:55.000,287,11075086,6365,0,1760417394,13161.018791260001,30401.229090060006,53308.50931152001 2025-10-14,04:49:56.000,287,11075038,6405,0,1760417395,13160.911010299991,28555.58357868,53308.439440320006 2025-10-14,04:49:57.000,287,11075087,6685,0,1760417396,13160.73586624,29478.51912045,53308.418478960004 2025-10-14,04:49:58.000,287,11075025,6805,0,1760417397,13160.641557899995,27632.915903850007,53308.418478960004 2025-10-14,04:49:59.000,287,11075056,6084,0,1760417398,13160.49335908,29478.758790869993,53308.3975176 2025-10-14,04:50:00.000,287,11075107,6605,0,1760417399,13160.372105499999,27171.790015770006,53308.38354336001 2025-10-14,04:50:01.000,287,11075048,6405,0,1760417400,13160.217170369993,24864.680258070002,53308.320659280005 2025-10-14,04:50:02.000,287,11075033,6885,0,1760417401,13160.055498929993,30401.905806540002,53308.34860776 2025-10-14,04:50:03.000,287,11075046,6324,0,1760417402,13159.961190590002,26710.621832909994,53308.33463352 2025-10-14,04:50:04.000,287,11075058,6565,0,1760417403,13159.826464389997,27633.578522070005,53308.18091688 2025-10-14,04:50:05.000,287,11075068,6405,0,1760417404,13159.711947119991,32247.889676160004,53308.22283960001 2025-10-14,04:50:06.000,287,11075036,6205,0,1760417405,13159.61090246999,30863.69431284,53308.19489112001 2025-10-14,04:50:07.000,287,11075066,6365,0,1760417406,13159.503121509995,24865.17369717,53308.18091688 2025-10-14,04:50:08.000,287,11075138,6605,0,1760417407,13159.44923102999,23942.463727559996,53308.187904 2025-10-14,04:50:09.000,287,11075076,6245,0,1760417408,13159.381867929995,31786.81313199,53308.152968400005 2025-10-14,04:50:10.000,287,11075079,6845,0,1760417409,13159.32797744999,25326.849417389996,53308.104058560006 2025-10-14,04:50:11.000,287,11075012,6205,0,1760417410,13159.260614349994,31325.48281914,53308.14598128001 2025-10-14,04:50:12.000,287,11075025,6525,0,1760417411,13159.20672386999,29941.27335756,53308.06912296 2025-10-14,04:50:13.000,287,11075092,6284,0,1760417412,13159.173042319999,32709.89670549,53307.99925176 2025-10-14,04:50:14.000,287,11075028,6605,0,1760417413,13159.098942909994,28095.677190090006,53307.99226464 2025-10-14,04:50:15.000,287,11075040,6605,0,1760417414,13159.045052429989,33171.459639630004,53307.97829040001 2025-10-14,04:50:16.000,287,11075005,6885,0,1760417415,13159.051788739998,28557.226025969998,53307.95034192 2025-10-14,04:50:17.000,287,11075025,6645,0,1760417416,13159.051788739998,29480.14042035,53307.915406320004 2025-10-14,04:50:18.000,287,11074960,6324,0,1760417417,13159.018107189993,29480.168616869996,53307.866496480005 2025-10-14,04:50:19.000,287,11075038,6365,0,1760417418,13159.031579809998,33171.68521179,53307.90143208 2025-10-14,04:50:20.000,287,11075076,6445,0,1760417419,13159.024843499988,32710.298505900006,53307.88047072001 2025-10-14,04:50:21.000,287,11074988,6405,0,1760417420,13159.051788739998,32710.35489894,53307.817586640005 2025-10-14,04:50:22.000,287,11075091,6645,0,1760417421,13159.045052429989,26250.348889560002,53307.77566392 2025-10-14,04:50:23.000,287,11075065,6685,0,1760417422,13159.011370879998,23020.28949183,53307.81059952001 2025-10-14,04:50:24.000,287,11075053,7005,0,1760417423,13159.024843499988,26711.869528919997,53307.747715440004 2025-10-14,04:50:25.000,287,11075072,6365,0,1760417424,13159.004634569988,24866.167624499998,53307.768676800006 2025-10-14,04:50:26.000,287,11075065,6805,0,1760417425,13158.997898259993,30864.864468419997,53307.649895760005 2025-10-14,04:50:27.000,287,11075035,6605,0,1760417426,13159.024843499988,27173.390168280006,53307.71277984001 2025-10-14,04:50:28.000,287,11074982,6405,0,1760417427,13159.011370879998,32249.20786347,53307.649895760005 2025-10-14,04:50:29.000,287,11075038,6205,0,1760417428,13159.031579809998,28096.318660920006,53307.56605032 2025-10-14,04:50:30.000,287,11075104,6405,0,1760417429,13159.038316119993,26712.024609779997,53307.57303744001 2025-10-14,04:50:31.000,287,11075038,6445,0,1760417430,13159.092206599998,35479.26021207,53307.56605032 2025-10-14,04:50:32.000,287,11075107,6725,0,1760417431,13159.098942909994,32249.193765210002,53307.56605032 2025-10-14,04:50:33.000,287,11075079,6765,0,1760417432,13159.159569699994,30403.414320359996,53307.580024560004 2025-10-14,04:50:34.000,287,11075082,6525,0,1760417433,13159.146097079989,31326.215928660007,53307.489192 2025-10-14,04:50:35.000,287,11075087,6885,0,1760417434,13159.166306009989,29480.46468033,53307.46823064 2025-10-14,04:50:36.000,287,11075169,6525,0,1760417435,13159.179778629994,31326.103142580003,53307.412333680004 2025-10-14,04:50:37.000,287,11075110,6245,0,1760417436,13159.18651493999,32248.954094789995,53307.433295040006 2025-10-14,04:50:38.000,287,11075095,6925,0,1760417437,13159.18651493999,32248.91180001,53307.46124352 2025-10-14,04:50:39.000,287,11075071,6885,0,1760417438,13159.213460179999,32710.228014599998,53307.46823064 2025-10-14,04:50:40.000,287,11075146,6284,0,1760417439,13159.179778629994,26711.573465459995,53307.4193208 2025-10-14,04:50:41.000,287,11075089,6725,0,1760417440,13159.173042319999,30403.019569080003,53307.37739808001 2025-10-14,04:50:42.000,287,11075099,6725,0,1760417441,13159.22693279999,28095.782927039996,53307.412333680004 2025-10-14,04:50:43.000,287,11075045,6885,0,1760417442,13159.199987559994,28557.077994239997,53307.35643672001 2025-10-14,04:50:44.000,287,11075121,6965,0,1760417443,13159.213460179999,29941.301554079997,53307.37739808001 2025-10-14,04:50:45.000,287,11075124,6245,0,1760417444,13159.146097079989,30402.645965190008,53307.32150112 2025-10-14,04:50:46.000,287,11075050,6365,0,1760417445,13159.179778629994,24865.427465850007,53307.37739808001 2025-10-14,04:50:47.000,287,11075088,6205,0,1760417446,13159.173042319999,22096.74772488,53307.30053976 2025-10-14,04:50:48.000,287,11075084,6565,0,1760417447,13159.119151839994,28095.218996640004,53307.32150112 2025-10-14,04:50:49.000,287,11075103,6645,0,1760417448,13159.146097079989,29479.393212569994,53307.32150112 2025-10-14,04:50:50.000,287,11075101,6645,0,1760417449,13159.152833389999,27172.198865309998,53307.27259128 2025-10-14,04:50:51.000,287,11075050,6605,0,1760417450,13159.166306009989,30863.482838940006,53307.23765568001 2025-10-14,04:50:52.000,287,11075081,6765,0,1760417451,13159.152833389999,25326.207946559996,53307.265604160006 2025-10-14,04:50:53.000,287,11075050,6205,0,1760417452,13159.166306009989,28556.06996865,53307.23765568001 2025-10-14,04:50:54.000,287,11075105,6965,0,1760417453,13159.152833389999,29940.223037189993,53307.23066856 2025-10-14,04:50:55.000,287,11075105,6765,0,1760417454,13159.179778629994,30862.996448970007,53307.20970720001 2025-10-14,04:50:56.000,287,11075085,6805,0,1760417455,13159.119151839994,30401.45466222,53307.20272008 2025-10-14,04:50:57.000,287,11075050,6405,0,1760417456,13159.179778629994,29016.998481090006,53307.13284888 2025-10-14,04:50:58.000,287,11075155,6925,0,1760417457,13159.146097079989,29016.998481090006,53307.097913280006 2025-10-14,04:50:59.000,287,11075050,6405,0,1760417458,13159.18651493999,27632.633938650004,53307.06996480001 2025-10-14,04:51:00.000,287,11075125,6725,0,1760417459,13159.193251249999,29016.779958059997,53307.06996480001 2025-10-14,04:51:01.000,287,11075125,6805,0,1760417460,13159.199987559994,31323.7346349,53307.06297768 2025-10-14,04:51:02.000,287,11075079,6685,0,1760417461,13159.24714172999,31323.635947079994,53307.06996480001 2025-10-14,04:51:03.000,287,11075074,6045,0,1760417462,13159.32797744999,32707.739671710005,53307.076951920004 2025-10-14,04:51:04.000,287,11075057,7045,0,1760417463,13159.31450483,25324.988447070005,53307.00708072 2025-10-14,04:51:05.000,287,11075081,7125,0,1760417464,13159.36839530999,29939.102225519993,53307.04201632001 2025-10-14,04:51:06.000,287,11075115,6885,0,1760417465,13159.422285789995,26709.092171700002,53307.049003440006 2025-10-14,04:51:07.000,287,11075119,6805,0,1760417466,13159.503121509995,30400.34089968,53307.05599056 2025-10-14,04:51:08.000,287,11075129,6685,0,1760417467,13159.57048460999,27170.323796729994,53307.02105496001 2025-10-14,04:51:09.000,287,11075104,6324,0,1760417468,13159.57722092,30400.094180130007,53307.05599056 2025-10-14,04:51:10.000,287,11075141,6885,0,1760417469,13159.691738189991,27170.09117544,53307.01406784 2025-10-14,04:51:11.000,287,11075116,6324,0,1760417470,13159.752364979991,29938.474852950007,53307.00009360001 2025-10-14,04:51:12.000,287,11075070,6525,0,1760417471,13159.765837599996,31784.014627380006,53307.02105496001 2025-10-14,04:51:13.000,287,11075071,6805,0,1760417472,13159.799519150001,32245.422480659996,53307.05599056 2025-10-14,04:51:14.000,287,11075062,6645,0,1760417473,13159.833200699992,33168.11130288,53307.06996480001 2025-10-14,04:51:15.000,287,11075142,6645,0,1760417474,13159.907300109997,25785.38122563,53307.08393904 2025-10-14,04:51:16.000,287,11075053,6685,0,1760417475,13159.880354870002,29938.05895428,53307.13284888 2025-10-14,04:51:17.000,287,11075090,6485,0,1760417476,13159.880354870002,28553.68736271,53307.0350292 2025-10-14,04:51:18.000,287,11075108,6205,0,1760417477,13159.853409629992,28553.638018800004,53307.09092616001 2025-10-14,04:51:19.000,287,11075094,6245,0,1760417478,13159.806255459996,26246.493015450003,53307.06297768 2025-10-14,04:51:20.000,287,11075086,6324,0,1760417479,13159.792782839992,29937.671252130007,53307.08393904 2025-10-14,04:51:21.000,287,11075113,7045,0,1760417480,13159.752364979991,30399.008614110004,53307.076951920004 2025-10-14,04:51:22.000,287,11075070,6365,0,1760417481,13159.691738189991,26246.189902860002,53307.08393904 2025-10-14,04:51:23.000,287,11075103,6845,0,1760417482,13159.631111399991,32244.449700719997,53307.076951920004 2025-10-14,04:51:24.000,287,11075053,7005,0,1760417483,13159.543539369995,22554.743799239994,53307.05599056 2025-10-14,04:51:25.000,287,11075050,6565,0,1760417484,13159.4963852,26245.914986789998,53307.05599056 2025-10-14,04:51:26.000,287,11075014,6485,0,1760417485,13159.402076859995,31321.31678331,53307.04201632001 2025-10-14,04:51:27.000,287,11075070,6365,0,1760417486,13159.34818637999,29475.65717367,53307.076951920004 2025-10-14,04:51:28.000,287,11075099,6965,0,1760417487,13159.31450483,27168.519219449998,53307.09092616001 2025-10-14,04:51:29.000,287,11075157,6765,0,1760417488,13159.233669109999,31321.119407670005,53307.06996480001 2025-10-14,04:51:30.000,287,11075034,6205,0,1760417489,13159.22693279999,26707.047924,53306.99310648 2025-10-14,04:51:31.000,287,11075062,6445,0,1760417490,13159.233669109999,29475.452748900003,53307.01406784 2025-10-14,04:51:32.000,287,11075074,6525,0,1760417491,13159.18651493999,31782.499064429998,53307.06297768 2025-10-14,04:51:33.000,287,11075097,6885,0,1760417492,13159.159569699994,33166.69442775,53307.028042080005 2025-10-14,04:51:34.000,287,11075084,6525,0,1760417493,13159.132624459999,29475.46684716,53307.049003440006 2025-10-14,04:51:35.000,287,11075132,6405,0,1760417494,13159.105679219989,34089.559478220006,53307.049003440006 2025-10-14,04:51:36.000,287,11075058,6485,0,1760417495,13159.078733979994,29475.48799455,53307.0350292 2025-10-14,04:51:37.000,287,11075061,6965,0,1760417496,13159.011370879998,29014.207025609998,53307.049003440006 2025-10-14,04:51:38.000,287,11075103,6605,0,1760417497,13158.957480399993,29475.64307541,53307.1049004 2025-10-14,04:51:39.000,287,11074984,6205,0,1760417498,13158.883380990002,27630.10330098,53307.076951920004 2025-10-14,04:51:40.000,287,11074987,6805,0,1760417499,13158.782336340002,25323.14157501,53307.1049004 2025-10-14,04:51:41.000,287,11075022,6245,0,1760417500,13158.701500620002,28091.673284250006,53307.076951920004 2025-10-14,04:51:42.000,287,11074969,6525,0,1760417501,13158.580247040001,31321.528257209997,53307.049003440006 2025-10-14,04:51:43.000,287,11075042,6284,0,1760417502,13158.432048219991,22554.814290540002,53307.097913280006 2025-10-14,04:51:44.000,287,11075072,6725,0,1760417503,13158.344476189995,26707.590707010007,53307.097913280006 2025-10-14,04:51:45.000,287,11075005,6885,0,1760417504,13158.25690416,33167.37114423,53307.049003440006 2025-10-14,04:51:46.000,287,11075011,6845,0,1760417505,13158.182804749995,24862.057981709993,53307.04201632001 2025-10-14,04:51:47.000,287,11075030,6365,0,1760417506,13158.07502379,29476.242251460004,53307.049003440006 2025-10-14,04:51:48.000,287,11074991,6925,0,1760417507,13157.933561279999,29476.312742759997,53307.097913280006 2025-10-14,04:51:49.000,287,11074959,6965,0,1760417508,13157.866198179989,31783.387254810004,53307.00708072 2025-10-14,04:51:50.000,287,11074966,6245,0,1760417509,13157.771889839998,29015.017675559997,53307.1049004 2025-10-14,04:51:51.000,287,11074989,7085,0,1760417510,13157.717999359993,29476.46077449,53307.1049004 2025-10-14,04:51:52.000,287,11074990,6284,0,1760417511,13157.610218399997,26246.619899790006,53307.06996480001 2025-10-14,04:51:53.000,287,11074972,6485,0,1760417512,13157.590009469997,27630.878705280003,53307.028042080005 2025-10-14,04:51:54.000,287,11075030,6525,0,1760417513,13157.522646370002,30860.84646432,53306.99310648 2025-10-14,04:51:55.000,287,11074995,6885,0,1760417514,13157.488964819997,28553.786050530005,53306.979132240005 2025-10-14,04:51:56.000,287,11075013,6725,0,1760417515,13157.448546959997,31783.77495696,53306.979132240005 2025-10-14,04:51:57.000,287,11074995,6725,0,1760417516,13157.408129099997,30399.565495379997,53306.965158 2025-10-14,04:51:58.000,287,11075000,6605,0,1760417517,13157.394656479992,32245.267399799995,53306.99310648 2025-10-14,04:51:59.000,287,11075002,6324,0,1760417518,13157.374447549992,35475.199913189994,53306.91624816 2025-10-14,04:52:00.000,287,11075000,6445,0,1760417519,13157.414865409992,30399.628937550006,53306.93720952 2025-10-14,04:52:01.000,287,11074969,6645,0,1760417520,13157.367711239996,32706.724596989996,53307.00009360001 2025-10-14,04:52:02.000,287,11074982,6405,0,1760417521,13157.354238619992,30861.064987349993,53306.930222400006 2025-10-14,04:52:03.000,287,11075024,6525,0,1760417522,13157.367711239996,26708.380209569994,53306.979132240005 2025-10-14,04:52:04.000,287,11075077,7205,0,1760417523,13157.327293379996,29015.539311180008,53306.95817088 2025-10-14,04:52:05.000,287,11075017,6605,0,1760417524,13157.374447549992,31322.649068879997,53306.97214512001 2025-10-14,04:52:06.000,287,11075001,6725,0,1760417525,13157.414865409992,26708.48594652,53306.95817088 2025-10-14,04:52:07.000,287,11075009,6765,0,1760417526,13157.354238619992,30399.882706229997,53306.97214512001 2025-10-14,04:52:08.000,287,11075002,6725,0,1760417527,13157.307084449996,27170.055929790004,53306.92323528001 2025-10-14,04:52:09.000,287,11075004,6324,0,1760417528,13157.280139210001,30861.396296460007,53306.95817088 2025-10-14,04:52:10.000,287,11074987,6605,0,1760417529,13157.232985039991,29477.200933140004,53306.95817088 2025-10-14,04:52:11.000,287,11074996,6365,0,1760417530,13157.15214931999,29015.77193247,53306.95817088 2025-10-14,04:52:12.000,287,11074953,6965,0,1760417531,13157.07131359999,34091.38520289,53306.930222400006 2025-10-14,04:52:13.000,287,11074974,6605,0,1760417532,13156.99721419,27170.182814130007,53306.930222400006 2025-10-14,04:52:14.000,287,11075018,6565,0,1760417533,13156.902905849995,31322.987427119995,53306.95118376001 2025-10-14,04:52:15.000,287,11075080,6005,0,1760417534,13156.822070129994,28554.533258309995,53306.95817088 2025-10-14,04:52:16.000,287,11075071,7085,0,1760417535,13156.721025479994,29015.976357239997,53306.811441360005 2025-10-14,04:52:17.000,287,11074988,6565,0,1760417536,13156.640189759994,29015.96225898,53306.8254156 2025-10-14,04:52:18.000,287,11075066,6365,0,1760417537,13156.572826659998,23940.468823770003,53306.79048 2025-10-14,04:52:19.000,287,11075101,6685,0,1760417538,13156.532408799998,30861.734654700005,53306.83240272001 2025-10-14,04:52:20.000,287,11075074,6525,0,1760417539,13156.478518319993,32707.394264339993,53306.75554440001 2025-10-14,04:52:21.000,287,11075045,6965,0,1760417540,13156.451573079998,28093.32278067,53306.75554440001 2025-10-14,04:52:22.000,287,11075076,6284,0,1760417541,13156.478518319993,28554.779977860002,53306.86733832 2025-10-14,04:52:23.000,287,11075071,6885,0,1760417542,13156.505463559988,30400.467784020002,53306.74855728 2025-10-14,04:52:24.000,287,11075051,7005,0,1760417543,13156.539145109993,28554.80817438,53306.78349288001 2025-10-14,04:52:25.000,287,11075092,6485,0,1760417544,13156.579562969993,29477.687323110003,53306.69964744 2025-10-14,04:52:26.000,287,11074852,6605,0,1760417545,13156.579562969993,28554.80817438,53306.78349288001 2025-10-14,04:52:27.000,287,11075093,7125,0,1760417546,13156.633453449998,26247.783006240003,53306.69964744 2025-10-14,04:52:28.000,287,11075049,6845,0,1760417547,13156.734498099999,28554.920960460004,53306.69964744 2025-10-14,04:52:29.000,287,11075055,6885,0,1760417548,13156.801861199994,34553.385183089995,53306.7206088 2025-10-14,04:52:30.000,287,11075088,6605,0,1760417549,13156.89616954,23479.335886560002,53306.60182776 2025-10-14,04:52:31.000,287,11075107,6685,0,1760417550,13156.983741569995,33169.196868900006,53306.713621680006 2025-10-14,04:52:32.000,287,11075050,6324,0,1760417551,13156.97026894999,30862.11530772,53306.68567320001 2025-10-14,04:52:33.000,287,11075060,6205,0,1760417552,13157.05784098,23940.870624179996,53306.75554440001 2025-10-14,04:52:34.000,287,11075035,7085,0,1760417553,13157.11846777,34553.589607860005,53306.713621680006 2025-10-14,04:52:35.000,287,11075031,6965,0,1760417554,13157.15214931999,35476.454658329996,53306.77650576 2025-10-14,04:52:36.000,287,11075047,6925,0,1760417555,13157.15888563,28093.710482819995,53306.72759592 2025-10-14,04:52:37.000,287,11075058,6205,0,1760417556,13157.232985039991,30862.157602499996,53306.76951864 2025-10-14,04:52:38.000,287,11075066,6445,0,1760417557,13157.212776109991,26248.022676659995,53306.762531520006 2025-10-14,04:52:39.000,287,11075087,7205,0,1760417558,13157.226248729996,31323.664143600006,53306.72759592 2025-10-14,04:52:40.000,287,11075094,6485,0,1760417559,13157.19930349,29477.948140919994,53306.73458304001 2025-10-14,04:52:41.000,287,11075070,6365,0,1760417560,13157.226248729996,26248.015627529996,53306.78349288001 2025-10-14,04:52:42.000,287,11075090,6445,0,1760417561,13157.206039799996,29477.89174788,53306.73458304001 2025-10-14,04:52:43.000,287,11075058,6324,0,1760417562,13157.17235824999,26247.994480139998,53306.741570160004 2025-10-14,04:52:44.000,287,11075063,7085,0,1760417563,13157.13194038999,27632.246236499996,53306.7206088 2025-10-14,04:52:45.000,287,11075023,6685,0,1760417564,13157.11173145999,30400.686307049997,53306.67868608 2025-10-14,04:52:46.000,287,11075030,6405,0,1760417565,13157.09825884,26709.27544908,53306.713621680006 2025-10-14,04:52:47.000,287,11075087,6605,0,1760417566,13157.07131359999,28093.569500219994,53306.69964744 2025-10-14,04:52:48.000,287,11075116,6284,0,1760417567,13157.05110466999,29477.74371615,53306.68567320001 2025-10-14,04:52:49.000,287,11075060,6205,0,1760417568,13157.084786219995,29939.17976595,53306.713621680006 2025-10-14,04:52:50.000,287,11074874,6324,0,1760417569,13157.104995149995,30400.559422709994,53306.68567320001 2025-10-14,04:52:51.000,287,11075050,6485,0,1760417570,13157.125204079995,23017.787050679995,53306.692660320005 2025-10-14,04:52:52.000,287,11075055,6885,0,1760417571,13157.145413009996,30400.418440110006,53306.692660320005 2025-10-14,04:52:53.000,287,11075034,6205,0,1760417572,13157.246457659996,32246.02870584,53306.65772472 2025-10-14,04:52:54.000,287,11075092,6605,0,1760417573,13157.280139210001,29477.496996600006,53306.69964744 2025-10-14,04:52:55.000,287,11075059,6685,0,1760417574,13157.313820759991,27631.780993919994,53306.68567320001 2025-10-14,04:52:56.000,287,11075079,6525,0,1760417575,13157.347502309996,29015.95520985,53306.70663456001 2025-10-14,04:52:57.000,287,11075061,6885,0,1760417576,13157.387920169997,28093.01261895,53306.79746712 2025-10-14,04:52:58.000,287,11075043,6725,0,1760417577,13157.394656479992,24863.10125295,53306.76951864 2025-10-14,04:52:59.000,287,11075004,6365,0,1760417578,13157.435074339992,21633.112346520007,53306.73458304001 2025-10-14,04:53:00.000,287,11074990,6324,0,1760417579,13157.462019580002,29477.09519619,53306.77650576 2025-10-14,04:53:01.000,287,11075107,6685,0,1760417580,13157.488964819997,25324.290583199996,53306.741570160004 2025-10-14,04:53:02.000,287,11075068,6485,0,1760417581,13157.482228510002,28092.829341570003,53306.79048 2025-10-14,04:53:03.000,287,11075127,6765,0,1760417582,13157.515910059992,30861.248264730006,53306.811441360005 2025-10-14,04:53:04.000,287,11075045,6965,0,1760417583,13157.482228510002,30399.819264060003,53306.83938984 2025-10-14,04:53:05.000,287,11075007,6845,0,1760417584,13157.488964819997,30861.220068209994,53306.85336408001 2025-10-14,04:53:06.000,287,11075039,6885,0,1760417585,13157.522646370002,31322.571528450004,53306.83240272001 2025-10-14,04:53:07.000,287,11075033,6845,0,1760417586,13157.428338029997,35013.897796859994,53306.85336408001 2025-10-14,04:53:08.000,287,11075044,6405,0,1760417587,13157.374447549992,34552.45469793001,53306.8254156 2025-10-14,04:53:09.000,287,11075038,6525,0,1760417588,13157.421601720001,26247.00055281,53306.909261040004 2025-10-14,04:53:10.000,287,11075008,6245,0,1760417589,13157.354238619992,27631.153621350008,53306.84637696 2025-10-14,04:53:11.000,287,11075055,6685,0,1760417590,13157.381183860001,33629.561450940004,53306.86733832 2025-10-14,04:53:12.000,287,11075056,6284,0,1760417591,13157.334029689991,31783.894792170002,53306.8254156 2025-10-14,04:53:13.000,287,11075077,6845,0,1760417592,13157.246457659996,28554.00457356,53306.860351200005 2025-10-14,04:53:14.000,287,11075059,6885,0,1760417593,13157.19930349,29015.440623360002,53306.80445424001 2025-10-14,04:53:15.000,287,11075098,6165,0,1760417594,13157.212776109991,30399.650084940004,53306.83240272001 2025-10-14,04:53:16.000,287,11075088,6645,0,1760417595,13157.19256717999,27169.717571550005,53306.86733832 2025-10-14,04:53:17.000,287,11075059,6925,0,1760417596,13157.206039799996,32706.66115482,53306.83938984 2025-10-14,04:53:18.000,287,11075027,6965,0,1760417597,13157.15214931999,32706.647056560003,53306.8952868 2025-10-14,04:53:19.000,287,11075064,6284,0,1760417598,13157.185830869996,35013.58763514001,53306.86733832 2025-10-14,04:53:20.000,287,11075077,6765,0,1760417599,13157.19256717999,35936.368096050006,53306.91624816 2025-10-14,04:53:21.000,287,11075079,6845,0,1760417600,13157.15888563,30399.417463649996,53306.8952868 2025-10-14,04:53:22.000,287,11075078,6245,0,1760417601,13157.1386767,32706.442631790007,53306.87432544001 2025-10-14,04:53:23.000,287,11075118,6205,0,1760417602,13157.206039799996,31322.219071950007,53306.88829968 2025-10-14,04:53:24.000,287,11075074,6445,0,1760417603,13157.19256717999,34551.989455350005,53306.90227392001 2025-10-14,04:53:25.000,287,11075087,6925,0,1760417604,13157.15888563,25785.134506079994,53306.92323528001 2025-10-14,04:53:26.000,287,11075103,6725,0,1760417605,13157.11173145999,30860.698432589998,53306.97214512001 2025-10-14,04:53:27.000,287,11075079,6725,0,1760417606,13157.1386767,31322.106285870002,53306.95817088 2025-10-14,04:53:28.000,287,11075079,6445,0,1760417607,13157.145413009996,34090.59570033,53306.95817088 2025-10-14,04:53:29.000,287,11075089,6685,0,1760417608,13157.09825884,29015.052921209994,53306.965158 2025-10-14,04:53:30.000,287,11075035,6885,0,1760417609,13157.104995149995,30399.38926713,53306.965158 2025-10-14,04:53:31.000,287,11075041,6725,0,1760417610,13157.05784098,29476.629953609998,53306.90227392001 2025-10-14,04:53:32.000,287,11075016,6284,0,1760417611,13157.03763205,29015.348984669996,53306.95817088 2025-10-14,04:53:33.000,287,11075101,6845,0,1760417612,13157.03763205,30399.551397119998,53306.97214512001 2025-10-14,04:53:34.000,287,11075063,6805,0,1760417613,13157.03089573999,27631.097228309998,53307.00009360001 2025-10-14,04:53:35.000,287,11075055,6525,0,1760417614,13157.03763205,27631.146572219994,53306.97214512001 2025-10-14,04:53:36.000,287,11075104,6165,0,1760417615,13157.064577289995,24401.31274665,53306.95817088 2025-10-14,04:53:37.000,287,11075083,6805,0,1760417616,13157.05110466999,32706.83033394,53307.00708072 2025-10-14,04:53:38.000,287,11075073,6645,0,1760417617,13157.024159429995,26708.528241299995,53307.05599056 2025-10-14,04:53:39.000,287,11075075,6605,0,1760417618,13157.05784098,29015.715539430006,53307.00708072 2025-10-14,04:53:40.000,287,11075071,6845,0,1760417619,13157.07804991,27170.1052737,53307.0350292 2025-10-14,04:53:41.000,287,11075163,6605,0,1760417620,13157.044368359995,29015.870620290007,53306.95118376001 2025-10-14,04:53:42.000,287,11075083,6685,0,1760417621,13157.084786219995,27170.281501949998,53307.0350292 2025-10-14,04:53:43.000,287,11075124,6405,0,1760417622,13157.09152252999,31323.072016680002,53307.01406784 2025-10-14,04:53:44.000,287,11075090,6845,0,1760417623,13157.05110466999,27631.914927389997,53307.05599056 2025-10-14,04:53:45.000,287,11075076,6165,0,1760417624,13157.07804991,29477.609782679996,53307.05599056 2025-10-14,04:53:46.000,287,11075097,6965,0,1760417625,13157.09152252999,29939.095176389994,53307.1049004 2025-10-14,04:53:47.000,287,11075070,6445,0,1760417626,13157.09825884,27632.02066434,53307.12586176 2025-10-14,04:53:48.000,287,11075067,6765,0,1760417627,13157.1386767,26709.296596469998,53307.146823120005 2025-10-14,04:53:49.000,287,11075078,6324,0,1760417628,13157.15214931999,27170.838383220005,53307.06297768 2025-10-14,04:53:50.000,287,11075067,6765,0,1760417629,13157.145413009996,31323.72758577,53307.16079736 2025-10-14,04:53:51.000,287,11075095,6605,0,1760417630,13157.17235824999,26709.59265993,53307.13983600001 2025-10-14,04:53:52.000,287,11075070,6324,0,1760417631,13157.19256717999,27632.549349089997,53307.25162992 2025-10-14,04:53:53.000,287,11075050,6445,0,1760417632,13157.19930349,27171.303625800007,53307.244642800004 2025-10-14,04:53:54.000,287,11074898,6525,0,1760417633,13157.226248729996,27171.465755790006,53307.20272008 2025-10-14,04:53:55.000,287,11075084,6365,0,1760417634,13157.293611829991,31785.924941610006,53307.3494496 2025-10-14,04:53:56.000,287,11075028,6485,0,1760417635,13157.286875519996,27633.211967309995,53307.34246248 2025-10-14,04:53:57.000,287,11075096,6365,0,1760417636,13157.320557070001,27633.359999039996,53307.30752688001 2025-10-14,04:53:58.000,287,11075051,6725,0,1760417637,13157.387920169997,31786.376085929995,53307.37739808001 2025-10-14,04:53:59.000,287,11075024,6405,0,1760417638,13157.455283269992,26710.70642247,53307.42630792001 2025-10-14,04:54:00.000,287,11075062,6284,0,1760417639,13157.522646370002,30402.223017390002,53307.50316624001 2025-10-14,04:54:01.000,287,11075053,6765,0,1760417640,13157.596745779992,28556.591604269997,53307.600985920006 2025-10-14,04:54:02.000,287,11075064,6205,0,1760417641,13157.657372569993,32248.065904410003,53307.58701168 2025-10-14,04:54:03.000,287,11075088,6445,0,1760417642,13157.697790429993,27172.459683120003,53307.60797304 2025-10-14,04:54:04.000,287,11075069,7005,0,1760417643,13157.765153529988,33632.50093815,53307.62194728001 2025-10-14,04:54:05.000,287,11075056,6284,0,1760417644,13157.805571389988,27172.558370939994,53307.698805600005 2025-10-14,04:54:06.000,287,11075081,6885,0,1760417645,13157.859461869994,29018.33781579,53307.79662528 2025-10-14,04:54:07.000,287,11075073,6885,0,1760417646,13157.926824969989,27172.741648320007,53307.81059952001 2025-10-14,04:54:08.000,287,11075031,6645,0,1760417647,13157.960506519994,29479.921897320004,53307.81059952001 2025-10-14,04:54:09.000,287,11075100,6485,0,1760417648,13158.00766068999,33632.93093508,53307.88047072001 2025-10-14,04:54:10.000,287,11075025,6645,0,1760417649,13158.02786961999,28557.338812050002,53307.936367680006 2025-10-14,04:54:11.000,287,11074891,6685,0,1760417650,13158.142386889995,35017.556295329996,53307.9433548 2025-10-14,04:54:12.000,287,11075037,6885,0,1760417651,13158.14912319999,28096.149481800006,53307.95732904001 2025-10-14,04:54:13.000,287,11075095,6365,0,1760417652,13158.18954105999,30864.878566679996,53308.09008432 2025-10-14,04:54:14.000,287,11075070,6605,0,1760417653,13158.29058570999,31788.011484090006,53308.12501992001 2025-10-14,04:54:15.000,287,11075079,6885,0,1760417654,13158.31079463999,28558.036675919997,53308.1180328 2025-10-14,04:54:16.000,287,11075041,6765,0,1760417655,13158.35121249999,25789.596605369996,53308.16694264 2025-10-14,04:54:17.000,287,11075052,6365,0,1760417656,13158.35794881,29019.839280479995,53308.26476232001 2025-10-14,04:54:18.000,287,11075113,6685,0,1760417657,13158.33773988,29481.338772450006,53308.31367216001 2025-10-14,04:54:19.000,287,11075069,6685,0,1760417658,13158.324267259995,28558.621753710002,53308.22982672 2025-10-14,04:54:20.000,287,11075040,6284,0,1760417659,13158.344476189995,28558.748638050005,53308.29271080001 2025-10-14,04:54:21.000,287,11075068,6485,0,1760417660,13158.33773988,30866.076918780003,53308.33463352 2025-10-14,04:54:22.000,287,11075088,6245,0,1760417661,13158.29732202,33173.34175734001,53308.38354336001 2025-10-14,04:54:23.000,287,11075049,6445,0,1760417662,13158.243431539995,25328.89366509,53308.38354336001 2025-10-14,04:54:24.000,287,11075097,6965,0,1760417663,13158.17606844,26713.26525666,53308.439440320006 2025-10-14,04:54:25.000,287,11075047,6805,0,1760417664,13158.142386889995,32250.64588599,53308.5023244 2025-10-14,04:54:26.000,287,11075065,6725,0,1760417665,13158.08849640999,28097.65094649,53308.52328576 2025-10-14,04:54:27.000,287,11075037,6765,0,1760417666,13157.973979139999,26251.899698160007,53308.48136304001 2025-10-14,04:54:28.000,287,11075034,6284,0,1760417667,13157.926824969989,29943.479735250003,53308.47437592 2025-10-14,04:54:29.000,287,11075068,6324,0,1760417668,13157.832516629998,32712.1312797,53308.488350160005 2025-10-14,04:54:30.000,287,11075032,6245,0,1760417669,13157.792098769998,28559.235028020004,53308.5023244 2025-10-14,04:54:31.000,287,11075030,6725,0,1760417670,13157.724735669988,27636.34178103,53308.488350160005 2025-10-14,04:54:32.000,287,11075039,6765,0,1760417671,13157.704526740003,29943.634816110003,53308.5721956 2025-10-14,04:54:33.000,287,11075029,6805,0,1760417672,13157.670845189998,30866.499866579994,53308.51629864 2025-10-14,04:54:45.000,287,11075060,6685,0,1760417684,13157.583273160002,34558.96809405,53308.656041040005 2025-10-14,04:54:46.000,287,11075088,6365,0,1760417685,13157.596745779992,29483.15039886,53308.69097664 2025-10-14,04:54:47.000,287,11075068,6365,0,1760417686,13157.603482090002,27175.949002470006,53308.67001528 2025-10-14,04:54:48.000,287,11075049,6605,0,1760417687,13157.643899950002,25791.669049589997,53308.69796376001 2025-10-14,04:54:49.000,287,11075036,6284,0,1760417688,13157.677581499993,30406.191677580005,53308.66302816 2025-10-14,04:54:50.000,287,11075085,6925,0,1760417689,13157.657372569993,30406.304463659995,53308.63507968 2025-10-14,04:54:51.000,287,11074996,6205,0,1760417690,13157.643899950002,30867.853299540002,53308.68398952 2025-10-14,04:54:52.000,287,11075072,6245,0,1760417691,13157.650636259998,30406.515937560005,53308.62809256001 2025-10-14,04:54:53.000,287,11075064,6605,0,1760417692,13157.643899950002,28560.828131400005,53308.704950880005 2025-10-14,04:54:54.000,287,11075065,6885,0,1760417693,13157.590009469997,33175.449447210005,53308.67001528 2025-10-14,04:54:55.000,287,11075067,7045,0,1760417694,13157.515910059992,30406.812001020007,53308.586169840004 2025-10-14,04:54:56.000,287,11075077,6605,0,1760417695,13157.509173749997,29483.96809794,53308.69097664 2025-10-14,04:54:57.000,287,11075001,6565,0,1760417696,13157.468755889997,29945.545130340004,53308.66302816 2025-10-14,04:54:58.000,287,11075018,6245,0,1760417697,13157.401392790001,23485.306499669998,53308.66302816 2025-10-14,04:54:59.000,287,11075098,6485,0,1760417698,13157.340766000001,34560.23693745,53308.67700240001 2025-10-14,04:55:00.000,287,11075076,6324,0,1760417699,13157.293611829991,30868.642802100003,53308.63507968 2025-10-14,04:55:01.000,287,11075031,6845,0,1760417700,13157.23972135,25792.789861259997,53308.704950880005 2025-10-14,04:55:02.000,287,11075094,6205,0,1760417701,13157.19256717999,24869.875466879996,53308.69097664 2025-10-14,04:55:03.000,287,11075088,6284,0,1760417702,13157.165621939996,29484.44038965,53308.64905392001 2025-10-14,04:55:04.000,287,11075062,6324,0,1760417703,13157.145413009996,29022.947946810003,53308.64905392001 2025-10-14,04:55:05.000,287,11075126,6365,0,1760417704,13157.15888563,29484.43334052,53308.6420668 2025-10-14,04:55:06.000,287,11075033,6645,0,1760417705,13157.15888563,33175.9640337,53308.5721956 2025-10-14,04:55:07.000,287,11075064,6405,0,1760417706,13157.185830869996,34098.963017639995,53308.6420668 2025-10-14,04:55:08.000,287,11075083,6685,0,1760417707,13157.212776109991,32714.54208216,53308.6420668 2025-10-14,04:55:09.000,287,11075018,6405,0,1760417708,13157.307084449996,28100.026503300003,53308.607131200006 2025-10-14,04:55:10.000,287,11075095,6765,0,1760417709,13157.401392790001,26254.155419760005,53308.59315696 2025-10-14,04:55:11.000,287,11075061,6645,0,1760417710,13157.515910059992,32253.06373758,53308.66302816 2025-10-14,04:55:12.000,287,11075080,6725,0,1760417711,13157.623691020002,29945.834144670007,53308.586169840004 2025-10-14,04:55:13.000,287,11075095,6845,0,1760417712,13157.744944599988,28099.970110259994,53308.67700240001 2025-10-14,04:55:14.000,287,11075109,6845,0,1760417713,13157.913352349999,27176.98522458,53308.711938 2025-10-14,04:55:15.000,287,11075053,6965,0,1760417714,13158.021133309994,30407.072818829998,53308.73988648 2025-10-14,04:55:16.000,287,11075078,6165,0,1760417715,13158.13565058,29945.615621639998,53308.753860720004 2025-10-14,04:55:17.000,287,11075057,6925,0,1760417716,13158.29058570999,28099.709292450003,53308.753860720004 2025-10-14,04:55:18.000,287,11075077,6645,0,1760417717,13158.445520839996,27176.717357639995,53308.76084784 2025-10-14,04:55:19.000,287,11075088,6245,0,1760417718,13158.560038110001,30868.142313870005,53308.774822080006 2025-10-14,04:55:20.000,287,11075057,7045,0,1760417719,13158.701500620002,29483.770722300003,53308.80277056 2025-10-14,04:55:21.000,287,11075049,6805,0,1760417720,13158.775600029992,33175.27321896001,53308.85866752 2025-10-14,04:55:22.000,287,11075073,7045,0,1760417721,13158.836226819993,33175.16043288,53308.85866752 2025-10-14,04:55:23.000,287,11075078,6405,0,1760417722,13158.964216709988,28560.602559239996,53308.921551600004 2025-10-14,04:55:24.000,287,11074984,6365,0,1760417723,13159.058525049993,29944.910708640004,53308.921551600004 2025-10-14,04:55:25.000,287,11075056,6645,0,1760417724,13159.166306009989,30867.677071290003,53308.97744856 2025-10-14,04:55:26.000,287,11075034,6525,0,1760417725,13159.2942959,29021.911724699996,53308.99840992 2025-10-14,04:55:27.000,287,11075051,6725,0,1760417726,13159.381867929995,30406.212824970004,53309.00539704 2025-10-14,04:55:28.000,287,11075069,6765,0,1760417727,13159.47617627,32251.900631130004,53309.10321672001 2025-10-14,04:55:29.000,287,11075053,6765,0,1760417728,13159.57722092,29021.70729993,53309.11719096 2025-10-14,04:55:30.000,287,11075096,6405,0,1760417729,13159.624375089996,25330.077918929994,53309.13815232 2025-10-14,04:55:31.000,287,11075079,7085,0,1760417730,13159.6984745,33635.9902575,53309.208023520005 2025-10-14,04:55:32.000,287,11075116,6605,0,1760417731,13159.812991769992,32713.019470080006,53309.235972 2025-10-14,04:55:33.000,287,11075067,6925,0,1760417732,13159.853409629992,29944.269237810004,53309.26392048 2025-10-14,04:55:34.000,287,11075112,6485,0,1760417733,13159.914036419992,29944.191697379996,53309.3058432 2025-10-14,04:55:35.000,287,11075086,6525,0,1760417734,13159.954454279992,34097.045654279995,53309.22898488001 2025-10-14,04:55:36.000,287,11075073,6965,0,1760417735,13160.068971549998,29943.916781310007,53309.29186896 2025-10-14,04:55:37.000,287,11075113,6965,0,1760417736,13160.102653100002,27636.623746230005,53309.29186896 2025-10-14,04:55:38.000,287,11075033,6845,0,1760417737,13160.116125719993,30405.183651989995,53309.35475304 2025-10-14,04:55:39.000,287,11075057,6805,0,1760417738,13160.156543579993,28559.199782370008,53309.35475304 2025-10-14,04:55:40.000,287,11075116,6205,0,1760417739,13160.244115609989,29943.423342209993,53309.43859848001 2025-10-14,04:55:41.000,287,11075085,6765,0,1760417740,13160.298006089994,35480.641841549994,53309.38968864001 2025-10-14,04:55:42.000,287,11075053,7045,0,1760417741,13160.331687639999,31327.470673799995,53309.46654696001 2025-10-14,04:55:43.000,287,11075047,6885,0,1760417742,13160.338423949994,29943.01449267,53309.50148256 2025-10-14,04:55:44.000,287,11075060,6284,0,1760417743,13160.277797159993,25789.949061870007,53309.5503924 2025-10-14,04:55:45.000,287,11075104,6605,0,1760417744,13160.244115609989,25328.294489039996,53309.50148256 2025-10-14,04:55:46.000,287,11075117,6725,0,1760417745,13160.196961439993,23943.85240617,53309.50846968 2025-10-14,04:55:47.000,287,11075071,6965,0,1760417746,13160.136334649993,26712.405262800006,53309.57135376 2025-10-14,04:55:48.000,287,11075060,6284,0,1760417747,13160.055498929993,27173.693280870008,53309.55737952001 2025-10-14,04:55:49.000,287,11075067,6845,0,1760417748,13159.967926899997,27634.995397200008,53309.56436664001 2025-10-14,04:55:50.000,287,11075060,6445,0,1760417749,13159.907300109997,29019.233055300007,53309.53641816001 2025-10-14,04:55:51.000,287,11075103,6685,0,1760417750,13159.846673319997,30864.913812330007,53309.56436664001 2025-10-14,04:55:52.000,287,11074944,6605,0,1760417751,13159.772573909991,29941.950074039996,53309.57834088 2025-10-14,04:55:53.000,287,11075049,6805,0,1760417752,13159.752364979991,33633.332735489996,53309.62725072 2025-10-14,04:55:54.000,287,11075060,6324,0,1760417753,13159.6984745,29480.373041640007,53309.613276480006 2025-10-14,04:55:55.000,287,11075097,7045,0,1760417754,13159.671529259991,29480.225009910006,53309.53641816001 2025-10-14,04:55:56.000,287,11075032,6205,0,1760417755,13159.61763878,28095.825221820007,53309.59930224 2025-10-14,04:55:57.000,287,11075107,6685,0,1760417756,13159.57722092,27634.29753333,53309.5503924 2025-10-14,04:55:58.000,287,11075099,6885,0,1760417757,13159.644584019996,25327.039743899993,53309.51545680001 2025-10-14,04:55:59.000,287,11075088,6324,0,1760417758,13159.583957229996,30402.73055475,53309.45955984 2025-10-14,04:56:00.000,287,11075053,6845,0,1760417759,13159.604166159996,31325.539212179996,53309.53641816001 2025-10-14,04:56:01.000,287,11075063,6885,0,1760417760,13159.631111399991,24865.462711500004,53309.48750832001 2025-10-14,04:56:02.000,287,11075064,6324,0,1760417761,13159.61090246999,29018.380110569997,53309.48750832001 2025-10-14,04:56:03.000,287,11075093,6885,0,1760417762,13159.543539369995,23019.845396639997,53309.5503924 2025-10-14,04:56:04.000,287,11075099,6805,0,1760417763,13159.583957229996,28557.04979772,53309.56436664001 2025-10-14,04:56:05.000,287,11075091,7165,0,1760417764,13159.57048460999,33632.76880509,53309.55737952001 2025-10-14,04:56:06.000,287,11075048,6565,0,1760417765,13159.50985781999,32710.02358983,53309.52943104 2025-10-14,04:56:07.000,287,11075112,6245,0,1760417766,13159.43575841,35017.253182739994,53309.57834088 2025-10-14,04:56:08.000,287,11075058,6365,0,1760417767,13159.402076859995,33171.57947484001,53309.57135376 2025-10-14,04:56:09.000,287,11075062,6485,0,1760417768,13159.381867929995,29480.344845119995,53309.60628936001 2025-10-14,04:56:10.000,287,11075127,6965,0,1760417769,13159.2942959,28096.255218749997,53309.55737952001 2025-10-14,04:56:11.000,287,11075138,6205,0,1760417770,13159.220196489994,30865.090040580006,53309.62725072 2025-10-14,04:56:12.000,287,11075093,6605,0,1760417771,13159.112415529999,31788.335744070006,53309.59930224 2025-10-14,04:56:13.000,287,11075071,6885,0,1760417772,13159.024843499988,27174.130326929997,53309.57135376 2025-10-14,04:56:14.000,287,11075090,6284,0,1760417773,13158.910326229998,26713.011487979995,53309.55737952001 2025-10-14,04:56:15.000,287,11075099,7085,0,1760417774,13158.775600029992,37787.96307315001,53309.46654696001 2025-10-14,04:56:16.000,287,11075090,6405,0,1760417775,13158.674555379992,31789.379015309998,53309.4805212 2025-10-14,04:56:17.000,287,11075132,6565,0,1760417776,13158.613928589992,33173.94093339,53309.494495440005 2025-10-14,04:56:18.000,287,11075077,6845,0,1760417777,13158.546565489996,27175.265236859996,53309.4805212 2025-10-14,04:56:19.000,287,11075079,6765,0,1760417778,13158.472466079991,25329.718413299997,53309.445585600006 2025-10-14,04:56:20.000,287,11075087,6685,0,1760417779,13158.41183928999,29021.333696040005,53309.424624240004 2025-10-14,04:56:21.000,287,11075052,6525,0,1760417780,13158.364685119996,24868.423346099997,53309.424624240004 2025-10-14,04:56:22.000,287,11075044,6445,0,1760417781,13158.31753095,31790.239009170007,53309.3407788 2025-10-14,04:56:23.000,287,11075098,6284,0,1760417782,13158.29058570999,30405.91676151,53309.41065 2025-10-14,04:56:24.000,287,11075073,6445,0,1760417783,13158.283849399995,28098.60962817,53309.375714400005 2025-10-14,04:56:25.000,287,11075026,6565,0,1760417784,13158.33100356999,29944.382023889993,53309.31981744001 2025-10-14,04:56:26.000,287,11075105,6685,0,1760417785,13158.39836667,28560.123218399996,53309.277894720006 2025-10-14,04:56:27.000,287,11075079,6885,0,1760417786,13158.492675009991,33636.08894532001,53309.326804560005 2025-10-14,04:56:28.000,287,11075059,7005,0,1760417787,13158.613928589992,32251.689157229994,53309.326804560005 2025-10-14,04:56:29.000,287,11075068,6445,0,1760417788,13158.762127410002,28098.79290555,53309.28488184 2025-10-14,04:56:30.000,287,11075072,6324,0,1760417789,13158.964216709988,25791.591509160004,53309.24994624001 2025-10-14,04:56:31.000,287,11075093,6885,0,1760417790,13159.18651493999,29944.593497790003,53309.24295912 2025-10-14,04:56:32.000,287,11075047,6645,0,1760417791,13159.341450069995,27637.48374009,53309.24994624001 2025-10-14,04:56:33.000,287,11075098,6445,0,1760417792,13159.61763878,32713.56930222,53309.28488184 2025-10-14,04:56:34.000,287,11075044,6565,0,1760417793,13159.799519150001,30406.480691909994,53309.31981744001 2025-10-14,04:56:35.000,287,11074952,6365,0,1760417794,13160.055498929993,29483.79891882,53309.29186896 2025-10-14,04:56:36.000,287,11075099,6965,0,1760417795,13160.277797159993,28560.947966609994,53309.36174016 2025-10-14,04:56:37.000,287,11075056,6324,0,1760417796,13160.51356801,26715.323602620003,53309.29186896 2025-10-14,04:56:38.000,287,11075043,6885,0,1760417797,13160.75607517,23946.72845121,53309.40366288 2025-10-14,04:56:39.000,287,11075047,6685,0,1760417798,13160.978373400001,28561.293373980006,53309.45955984 2025-10-14,04:56:40.000,287,11075118,6284,0,1760417799,13161.281507350002,31791.59949126,53309.43161136 2025-10-14,04:56:41.000,287,11075086,6205,0,1760417800,13161.422969859988,29945.848242930006,53309.45257272 2025-10-14,04:56:42.000,287,11075105,6885,0,1760417801,13161.584641299989,32253.148327140007,53309.494495440005 2025-10-14,04:56:43.000,287,11075072,6565,0,1760417802,13161.860830009995,27638.682092190007,53309.543405280005 2025-10-14,04:56:44.000,287,11075080,6205,0,1760417803,13162.123546099996,29023.088929410005,53309.57135376 2025-10-14,04:56:45.000,287,11075048,6765,0,1760417804,13162.339108020002,32253.2329167,53309.64122496 2025-10-14,04:56:46.000,287,11075017,6845,0,1760417805,13162.554669939993,27638.787829139997,53309.67616056 2025-10-14,04:56:47.000,287,11075028,6365,0,1760417806,13162.776968169994,38713.61957910001,53309.73205752001 2025-10-14,04:56:48.000,287,11075028,6445,0,1760417807,13162.979057469995,27638.703239580005,53309.77398024001 2025-10-14,04:56:49.000,287,11075080,6405,0,1760417808,13163.15420153,32253.289309739994,53309.85083856001 2025-10-14,04:56:50.000,287,11075054,6365,0,1760417809,13163.322609279996,32253.197671050002,53309.90673552 2025-10-14,04:56:51.000,287,11075080,6284,0,1760417810,13163.517962270002,29022.98319246,53309.934684 2025-10-14,04:56:52.000,287,11075025,6885,0,1760417811,13163.733524189993,30868.790833830004,53310.06743928001 2025-10-14,04:56:53.000,287,11075034,6045,0,1760417812,13163.901931939989,32253.098983229997,53310.03250368 2025-10-14,04:56:54.000,287,11075056,6365,0,1760417813,13164.10402123999,29484.28530879,53310.046477920005 2025-10-14,04:56:55.000,287,11075012,6845,0,1760417814,13164.339792089995,30407.03757318,53310.13032336 2025-10-14,04:56:56.000,287,11075101,6685,0,1760417815,13164.53514508,30406.91068884,53310.214168800005 2025-10-14,04:56:57.000,287,11075056,6365,0,1760417816,13164.750706999992,29483.869410119994,53310.27006576 2025-10-14,04:56:58.000,287,11075062,6565,0,1760417817,13164.993214159993,29483.735476650007,53310.30500136001 2025-10-14,04:56:59.000,287,11075045,6765,0,1760417818,13165.249193939999,29944.917757770003,53310.3888468 2025-10-14,04:57:00.000,287,11074998,6245,0,1760417819,13165.538855269995,26714.597542229996,53310.451730880006 2025-10-14,04:57:01.000,287,11075088,6445,0,1760417820,13165.828516599991,26714.39311746,53310.50762784 2025-10-14,04:57:02.000,287,11075053,6845,0,1760417821,13166.077760070002,29482.783844100006,53310.60544752 2025-10-14,04:57:03.000,287,11075078,6205,0,1760417822,13166.313530919993,27175.335728160004,53310.64038312001 2025-10-14,04:57:04.000,287,11075056,6485,0,1760417823,13166.48193866999,26252.167565099997,53310.74518992 2025-10-14,04:57:05.000,287,11075109,7205,0,1760417824,13166.7716,27174.680159070005,53310.78012552001 2025-10-14,04:57:06.000,287,11075055,6725,0,1760417825,13166.89285358,29020.184687850007,53310.87095808 2025-10-14,04:57:07.000,287,11075032,6445,0,1760417826,13167.088206569992,31326.913792530002,53310.91986792 2025-10-14,04:57:08.000,287,11075096,6205,0,1760417827,13167.371131589993,29480.845333350007,53310.94082928 2025-10-14,04:57:09.000,287,11075040,6445,0,1760417828,13167.539539339989,32710.545225449998,53311.05961032 2025-10-14,04:57:10.000,287,11075068,6365,0,1760417829,13167.734892329994,29941.661059709993,53311.11550728001 2025-10-14,04:57:11.000,287,11075044,6284,0,1760417830,13167.835936979995,31325.581506960007,53311.16441712001 2025-10-14,04:57:12.000,287,11075092,6365,0,1760417831,13168.017817349995,29018.133391020005,53311.269223920004 2025-10-14,04:57:13.000,287,11075038,6405,0,1760417832,13168.145807239991,31786.390184189993,53311.388004960005 2025-10-14,04:57:14.000,287,11075041,6605,0,1760417833,13168.253588200001,33170.34587709,53311.436914800004 2025-10-14,04:57:15.000,287,11075095,6845,0,1760417834,13168.307478679992,27171.557394479998,53311.42992768001 2025-10-14,04:57:16.000,287,11075032,6445,0,1760417835,13168.354632850002,32247.022633169996,53311.56268296 2025-10-14,04:57:17.000,287,11075051,6845,0,1760417836,13168.354632850002,31785.53019033,53311.63954128 2025-10-14,04:57:18.000,287,11075032,6525,0,1760417837,13168.401787019997,24402.708474390005,53311.7513352 2025-10-14,04:57:19.000,287,11075081,6885,0,1760417838,13168.428732259992,29939.715499829996,53311.76530944001 2025-10-14,04:57:20.000,287,11075080,6165,0,1760417839,13168.408523329992,29478.293548290007,53311.905051839996 2025-10-14,04:57:21.000,287,11075115,6605,0,1760417840,13168.395050710002,30401.088107460004,53311.94697456 2025-10-14,04:57:22.000,287,11075044,6324,0,1760417841,13168.381578089997,31323.88266663,53311.960948800006 2025-10-14,04:57:23.000,287,11075059,6885,0,1760417842,13168.334423920001,29016.709466760003,53312.08671696 2025-10-14,04:57:24.000,287,11075004,6284,0,1760417843,13168.219906649996,29478.159614820004,53312.128639680006 2025-10-14,04:57:25.000,287,11075144,6605,0,1760417844,13168.159279859996,29016.75881067,53312.19851088001 2025-10-14,04:57:26.000,287,11075091,6725,0,1760417845,13167.98413579999,31785.297569040005,53312.26139496 2025-10-14,04:57:27.000,287,11075047,6765,0,1760417846,13167.916772699995,26709.663151229994,53312.28934344001 2025-10-14,04:57:28.000,287,11075098,6324,0,1760417847,13167.82920067,29939.694352439998,53312.35921464 2025-10-14,04:57:29.000,287,11075060,6324,0,1760417848,13167.647320299999,29016.89979327,53312.33126616 2025-10-14,04:57:30.000,287,11075090,6205,0,1760417849,13167.526066719998,29939.83533504,53312.394150240005 2025-10-14,04:57:31.000,287,11075071,6525,0,1760417850,13167.398076830003,27632.83836342,53312.42209872 2025-10-14,04:57:32.000,287,11075001,6685,0,1760417851,13167.303768489997,28555.795052579997,53312.35222752 2025-10-14,04:57:33.000,287,11075055,6925,0,1760417852,13167.121888119997,29478.871576949998,53312.42908584 2025-10-14,04:57:34.000,287,11075055,6885,0,1760417853,13166.966952989991,27633.296556870002,53312.47100856 2025-10-14,04:57:35.000,287,11075062,6725,0,1760417854,13166.79180893,31786.453626360002,53312.5199184 2025-10-14,04:57:36.000,287,11075101,6885,0,1760417855,13166.66381903999,27633.81819249,53312.50594416001 2025-10-14,04:57:37.000,287,11075094,6245,0,1760417856,13166.50214759999,26711.150517660004,53312.4500472 2025-10-14,04:57:38.000,287,11075058,6725,0,1760417857,13166.279849369988,29479.95714297,53312.561841120005 2025-10-14,04:57:39.000,287,11075095,7045,0,1760417858,13166.050814829992,29018.718468809995,53312.48498280001 2025-10-14,04:57:40.000,287,11075020,6245,0,1760417859,13165.841989219996,28557.606678990007,53312.512931280005 2025-10-14,04:57:41.000,287,11075020,6445,0,1760417860,13165.61295468,33172.199798279995,53312.45703432001 2025-10-14,04:57:42.000,287,11075016,6284,0,1760417861,13165.417601689995,30865.16053188,53312.40113736 2025-10-14,04:57:43.000,287,11075098,6284,0,1760417862,13165.215512389994,30865.421349690005,53312.38716312001 2025-10-14,04:57:44.000,287,11075054,6485,0,1760417863,13165.047104639998,29481.359919840004,53312.32427904 2025-10-14,04:57:45.000,287,11075019,7005,0,1760417864,13164.871960579992,31327.27329816,53312.30331768 2025-10-14,04:57:46.000,287,11075107,6925,0,1760417865,13164.777652240002,27174.56737299,53312.275369200004 2025-10-14,04:57:47.000,287,11075051,6845,0,1760417866,13164.649662349992,24405.96517245,53312.19152376 2025-10-14,04:57:48.000,287,11075040,6245,0,1760417867,13164.548617699991,27174.673109940006,53312.11466544 2025-10-14,04:57:49.000,287,11075088,6445,0,1760417868,13164.4138915,28097.601602580005,53312.107678320004 2025-10-14,04:57:50.000,287,11075113,6845,0,1760417869,13164.37347364,31327.780835519996,53312.058768480005 2025-10-14,04:57:51.000,287,11075042,6405,0,1760417870,13164.339792089995,35480.789873279995,53311.94697456 2025-10-14,04:57:52.000,287,11075041,6765,0,1760417871,13164.33305578,28097.629799100003,53311.94697456 2025-10-14,04:57:53.000,287,11075084,6205,0,1760417872,13164.29263792,29020.367965230005,53311.91203896001 2025-10-14,04:57:54.000,287,11075072,6525,0,1760417873,13164.33305578,31789.068853589997,53311.87710336 2025-10-14,04:57:55.000,287,11075081,6925,0,1760417874,13164.299374229995,27636.010471920003,53311.8212064 2025-10-14,04:57:56.000,287,11075097,6845,0,1760417875,13164.28590160999,35019.043661760006,53311.8212064 2025-10-14,04:57:57.000,287,11075106,6365,0,1760417876,13164.38694625999,27174.391144740002,53311.66050264 2025-10-14,04:57:58.000,287,11075095,6805,0,1760417877,13164.42736411999,28558.614704580003,53311.737360959996 2025-10-14,04:57:59.000,287,11074953,6845,0,1760417878,13164.481254599996,27635.665064550005,53311.70242536 2025-10-14,04:58:00.000,287,11075064,6365,0,1760417879,13164.51493615,32711.384071919994,53311.58364432 2025-10-14,04:58:01.000,287,11075069,6965,0,1760417880,13164.541881389996,31788.39918624,53311.61857992001 2025-10-14,04:58:02.000,287,11075120,6324,0,1760417881,13164.487990909991,33172.63684434,53311.53473448 2025-10-14,04:58:03.000,287,11074920,6205,0,1760417882,13164.49472722,28558.269297210005,53311.52076024 2025-10-14,04:58:04.000,287,11075077,6805,0,1760417883,13164.528408769991,27635.453590649995,53311.44390192 2025-10-14,04:58:15.000,287,11075076,6525,0,1760417894,13164.952796299993,29944.057763909994,53311.052623200005 2025-10-14,04:58:16.000,287,11075084,6485,0,1760417895,13164.979741540003,29482.734500189996,53311.003713360005 2025-10-14,04:58:17.000,287,11075089,7045,0,1760417896,13165.020159399988,32712.991273559994,53311.003713360005 2025-10-14,04:58:18.000,287,11075057,6845,0,1760417897,13165.053840949993,29021.587464719996,53310.94082928 2025-10-14,04:58:19.000,287,11075022,6405,0,1760417898,13165.013423089993,29483.291381460003,53310.96179064 2025-10-14,04:58:20.000,287,11075076,6485,0,1760417899,13164.999950469988,29483.531051879996,53310.91986792 2025-10-14,04:58:21.000,287,11075066,6245,0,1760417900,13165.033632019993,32252.528003700005,53310.90589368001 2025-10-14,04:58:22.000,287,11075090,6365,0,1760417901,13164.986477849998,29945.60857251,53310.884932320005 2025-10-14,04:58:23.000,287,11075065,6885,0,1760417902,13164.959532610002,34099.03350894,53310.79409976 2025-10-14,04:58:24.000,287,11075096,6405,0,1760417903,13164.932587369993,28100.470598490007,53310.7731384 2025-10-14,04:58:25.000,287,11075035,7165,0,1760417904,13164.851751649992,25331.995282289994,53310.68929296001 2025-10-14,04:58:26.000,287,11075043,6805,0,1760417905,13164.851751649992,27639.57028257,53310.64737024 2025-10-14,04:58:27.000,287,11075071,6725,0,1760417906,13164.939323680002,32715.874367729994,53310.90589368001 2025-10-14,04:58:28.000,287,11075101,6685,0,1760417907,13164.939323680002,23948.399095019995,53310.96179064 2025-10-14,04:58:29.000,287,11075099,6805,0,1760417908,13164.858487960002,29486.118082589994,53310.884932320005 2025-10-14,04:58:30.000,287,11075052,6645,0,1760417909,13164.831542719992,29486.308409100006,53310.80108688 2025-10-14,04:58:31.000,287,11075064,6284,0,1760417910,13164.845015339997,25333.313469600005,53310.71025432001 2025-10-14,04:58:32.000,287,11075079,7005,0,1760417911,13164.838279030002,30871.124095859996,53310.7032672 2025-10-14,04:58:33.000,287,11075062,6485,0,1760417912,13164.818070100002,25333.630680450005,53310.668331600005 2025-10-14,04:58:34.000,287,11075057,6925,0,1760417913,13164.865224269997,31794.257013270006,53310.65435736 2025-10-14,04:58:35.000,287,11075099,7125,0,1760417914,13164.710289139992,28102.6346814,53310.23513016001 2025-10-14,04:58:36.000,287,11075050,6525,0,1760417915,13164.737234380002,28564.23991032,53310.0744264 2025-10-14,04:58:37.000,287,11075091,7365,0,1760417916,13164.757443310002,29487.16840296,53310.0744264 2025-10-14,04:58:38.000,287,11075044,6284,0,1760417917,13164.818070100002,27179.833073100002,53309.98359384 2025-10-14,04:58:39.000,287,11075116,6324,0,1760417918,13164.838279030002,26256.805892639997,53309.91372264 2025-10-14,04:58:40.000,287,11075105,7045,0,1760417919,13164.952796299993,22565.09192208,53309.94167112001 2025-10-14,04:58:41.000,287,11075099,6725,0,1760417920,13165.074049879993,23949.407120610005,53309.85782568 2025-10-14,04:58:42.000,287,11075092,6565,0,1760417921,13165.175094529994,29948.428224510004,53309.77398024001 2025-10-14,04:58:43.000,287,11075072,6565,0,1760417922,13165.36371120999,26256.516878309994,53309.75301888001 2025-10-14,04:58:44.000,287,11075097,6885,0,1760417923,13165.59274575,29486.646767340004,53309.72507040001 2025-10-14,04:58:45.000,287,11075104,6445,0,1760417924,13165.781362429996,24410.384976960006,53309.662186320005 2025-10-14,04:58:46.000,287,11075080,6525,0,1760417925,13165.990188039992,29947.857244979998,53309.60628936001 2025-10-14,04:58:47.000,287,11075075,7005,0,1760417926,13166.252904129993,28563.2953269,53309.60628936001 2025-10-14,04:58:48.000,287,11075034,6565,0,1760417927,13166.576247009994,34100.6689071,53309.65519920001 2025-10-14,04:58:49.000,287,11075061,6885,0,1760417928,13166.926535129991,30408.898543500007,53309.543405280005 2025-10-14,04:58:50.000,287,11075096,6565,0,1760417929,13167.182514909997,27640.063721669998,53309.53641816001 2025-10-14,04:58:51.000,287,11075070,6525,0,1760417930,13167.485648859998,29947.258068929994,53309.57135376 2025-10-14,04:58:52.000,287,11075102,6525,0,1760417931,13167.80225542999,26255.459508810003,53309.5503924 2025-10-14,04:58:53.000,287,11075047,6965,0,1760417932,13168.0514989,26255.417214030007,53309.5503924 2025-10-14,04:58:54.000,287,11075037,6725,0,1760417933,13168.347896539992,24409.524983099996,53309.53641816001 2025-10-14,04:58:55.000,287,11075070,6885,0,1760417934,13168.644294179998,29024.054660220005,53309.543405280005 2025-10-14,04:58:56.000,287,11075070,6525,0,1760417935,13168.907010269999,28101.055676279997,53309.59930224 2025-10-14,04:58:57.000,287,11075105,6685,0,1760417936,13169.14278111999,29946.799875480006,53309.59930224 2025-10-14,04:58:58.000,287,11075045,6965,0,1760417937,13169.418969829996,31331.10097575,53309.662186320005 2025-10-14,04:58:59.000,287,11075083,6765,0,1760417938,13169.715367470002,32253.895534919997,53309.62725072 2025-10-14,04:59:00.000,287,11075031,6525,0,1760417939,13169.957874629989,31792.332600780006,53309.64122496 2025-10-14,04:59:01.000,287,11075012,6445,0,1760417940,13170.2071181,27177.63374454,53309.67616056 2025-10-14,04:59:02.000,287,11075058,6405,0,1760417941,13170.50351573999,30407.69314227,53309.75301888001 2025-10-14,04:59:03.000,287,11075083,6925,0,1760417942,13170.799913379997,29484.680060069993,53309.760006000004 2025-10-14,04:59:04.000,287,11075078,6284,0,1760417943,13171.028947919993,32714.68306476,53309.80192872001 2025-10-14,04:59:05.000,287,11075054,6765,0,1760417944,13171.392708659994,26254.106075849995,53309.878787040005 2025-10-14,04:59:06.000,287,11075012,6445,0,1760417945,13171.62847951,27176.8019472,53309.934684 2025-10-14,04:59:07.000,287,11075091,7205,0,1760417946,13171.857514049996,29945.368902090006,53309.95564536 2025-10-14,04:59:08.000,287,11075060,6445,0,1760417947,13172.086548589992,27176.477687220002,53309.90673552 2025-10-14,04:59:09.000,287,11075030,6565,0,1760417948,13172.342528369998,27637.667017469998,53310.06045216001 2025-10-14,04:59:10.000,287,11075058,6645,0,1760417949,13172.605244459999,29021.841233400002,53310.1442976 2025-10-14,04:59:11.000,287,11075028,6525,0,1760417950,13172.82754269,29944.544153879993,53310.20718168001 2025-10-14,04:59:12.000,287,11075033,7005,0,1760417951,13173.103731399991,35020.298406899994,53310.18622032001 2025-10-14,04:59:13.000,287,11075036,6284,0,1760417952,13173.305820699992,29482.762696710008,53310.32596272001 2025-10-14,04:59:14.000,287,11075037,6965,0,1760417953,13173.501173689998,28098.193729499995,53310.3888468 2025-10-14,04:59:15.000,287,11075138,6284,0,1760417954,13173.750417159994,29482.276306739994,53310.41679528 2025-10-14,04:59:16.000,287,11075068,6284,0,1760417955,13173.96597908,28559.157487589997,53310.48666648 2025-10-14,04:59:17.000,287,11075057,6885,0,1760417956,13174.134386829995,30404.732507670007,53310.52160208001 2025-10-14,04:59:18.000,287,11075086,6525,0,1760417957,13174.296058269996,29020.219933500004,53310.64737024 2025-10-14,04:59:19.000,287,11075041,6965,0,1760417958,13174.450993400002,26712.919849290003,53310.57749904 2025-10-14,04:59:20.000,287,11075075,6925,0,1760417959,13174.599192219997,27174.27130953,53310.717241440005 2025-10-14,04:59:21.000,287,11075074,6205,0,1760417960,13174.639610079998,30404.224970309995,53310.72422856 2025-10-14,04:59:22.000,287,11075084,6565,0,1760417961,13174.693500560003,31788.37803885,53310.79409976 2025-10-14,04:59:23.000,287,11075068,6645,0,1760417962,13174.787808899993,30404.16152814,53310.86397096 2025-10-14,04:59:24.000,287,11075092,6365,0,1760417963,13174.821490449998,29019.860427870008,53310.933842160004 2025-10-14,04:59:25.000,287,11075090,6645,0,1760417964,13174.814754139989,26712.63788409,53311.03166184 2025-10-14,04:59:26.000,287,11075053,7205,0,1760417965,13174.841699379998,23944.070929199996,53311.0176876 2025-10-14,04:59:27.000,287,11075063,7045,0,1760417966,13174.868644619994,29019.987312209996,53311.066597439996 2025-10-14,04:59:28.000,287,11075046,6284,0,1760417967,13174.814754139989,33634.524038460004,53311.03864896 2025-10-14,04:59:29.000,287,11075063,7045,0,1760417968,13174.760863659998,33173.221922130004,53311.11550728001 2025-10-14,04:59:30.000,287,11075081,6885,0,1760417969,13174.747391039993,27636.172601910002,53311.19935272 2025-10-14,04:59:31.000,287,11075048,6365,0,1760417970,13174.639610079998,31327.957063769994,53311.234288319996 2025-10-14,04:59:32.000,287,11075105,6845,0,1760417971,13174.518356499997,27636.595549710008,53311.24127544001 2025-10-14,04:59:33.000,287,11075116,6365,0,1760417972,13174.363421369992,26713.92082575,53311.26223680001 2025-10-14,04:59:34.000,287,11075019,7005,0,1760417973,13174.215222549996,27637.081939680007,53311.31813376 2025-10-14,04:59:35.000,287,11074972,6565,0,1760417974,13173.992924319995,24407.367949320003,53311.26223680001 2025-10-14,04:59:36.000,287,11075064,6245,0,1760417975,13173.88514336,30867.930839969995,53311.220314080005 2025-10-14,04:59:37.000,287,11075038,6565,0,1760417976,13173.709999299994,26253.7183737,53311.28319816001 2025-10-14,04:59:38.000,287,11074977,7085,0,1760417977,13173.555064169988,32714.288313480007,53311.28319816001 2025-10-14,04:59:39.000,287,11075053,6685,0,1760417978,13173.352974870002,29945.89053771,53311.234288319996 2025-10-14,04:59:40.000,287,11075087,6805,0,1760417979,13173.184567119992,29023.279255920002,53311.21332696001 2025-10-14,04:59:41.000,287,11075061,6965,0,1760417980,13172.975741509996,31330.819010549996,53311.16441712001 2025-10-14,04:59:42.000,287,11075088,6405,0,1760417981,13172.773652209995,26716.45851255,53311.12948152 2025-10-14,04:59:43.000,287,11075052,6324,0,1760417982,13172.59850814999,31331.333597040008,53311.09454592001 2025-10-14,04:59:44.000,287,11075019,6845,0,1760417983,13172.423364089998,30408.687069599997,53311.05961032 2025-10-14,04:59:45.000,287,11075035,7285,0,1760417984,13172.187593239993,28101.683048849998,53310.982752 2025-10-14,04:59:46.000,287,11075057,6805,0,1760417985,13172.039394419997,34100.86628274,53310.91986792 2025-10-14,04:59:47.000,287,11075055,6845,0,1760417986,13171.803623569991,30409.532965200007,53310.87794520001 2025-10-14,04:59:48.000,287,11075096,6405,0,1760417987,13171.66889737,34562.96495076,53310.90589368001 2025-10-14,04:59:49.000,287,11075067,6965,0,1760417988,13171.50722593,29948.47051929,53310.81506112 2025-10-14,04:59:50.000,287,11075033,6765,0,1760417989,13171.412917589994,29487.203648609997,53310.787112640006 2025-10-14,04:59:51.000,287,11075078,6324,0,1760417990,13171.31860924999,28564.359745530004,53310.717241440005 2025-10-14,04:59:52.000,287,11075053,6845,0,1760417991,13171.244509839998,26718.657841110005,53310.62640888 2025-10-14,04:59:53.000,287,11074981,6805,0,1760417992,13171.150201499993,29949.041498820006,53310.57051192001 2025-10-14,04:59:54.000,287,11075070,6525,0,1760417993,13171.055893160003,28103.24795571,53310.47967936 2025-10-14,04:59:55.000,287,11074892,6725,0,1760417994,13170.961584819997,27180.3265122,53310.395833919996 2025-10-14,04:59:56.000,287,11074915,6685,0,1760417995,13170.954848510002,34563.789698969995,53310.35391120001 2025-10-14,04:59:57.000,287,11075084,6324,0,1760417996,13170.900958029997,34563.789698969995,53310.30500136001 2025-10-14,04:59:58.000,287,11075002,6365,0,1760417997,13170.853803860002,34563.73330593,53310.22115592 2025-10-14,04:59:59.000,287,11075046,6405,0,1760417998,13170.766231829992,24872.70216801,53310.1442976 2025-10-14,05:00:00.000,287,11075036,6365,0,1760417999,13170.732550280001,30410.315418629994,53310.06045216001 2025-10-14,05:00:01.000,287,11075025,6965,0,1760418000,13170.665187179991,28102.803860519998,53309.934684 2025-10-14,05:00:02.000,287,11075025,6805,0,1760418001,13170.597824079996,28102.676976179995,53309.87179992001 2025-10-14,05:00:03.000,287,11075034,6525,0,1760418002,13170.57087884,34563.06363858,53309.82289008001 2025-10-14,05:00:04.000,287,11075037,6885,0,1760418003,13170.44288894999,23026.351743630003,53309.74603176 2025-10-14,05:00:05.000,287,11075105,7165,0,1760418004,13170.34858061,31332.820963470003,53309.613276480006 2025-10-14,05:00:06.000,287,11075063,6925,0,1760418005,13170.314899059995,33640.219735499995,53309.57135376 2025-10-14,05:00:07.000,287,11075054,6485,0,1760418006,13170.26100857999,31332.884405639998,53309.494495440005 2025-10-14,05:00:08.000,287,11075045,6725,0,1760418007,13170.166700239999,30410.068699080002,53309.39667576001 2025-10-14,05:00:09.000,287,11074911,6885,0,1760418008,13170.11954606999,29948.62560015,53309.24994624001 2025-10-14,05:00:10.000,287,11075073,6805,0,1760418009,13169.998292489989,30871.603436699996,53309.159113680005 2025-10-14,05:00:11.000,287,11075091,6725,0,1760418010,13169.917456769988,29025.809893590005,53309.06828112 2025-10-14,05:00:12.000,287,11075043,6885,0,1760418011,13169.782730569998,35486.436226410005,53309.0263584 2025-10-14,05:00:13.000,287,11075076,6284,0,1760418012,13169.654740680002,32256.285189989998,53308.872641760005 2025-10-14,05:00:14.000,287,11075025,6845,0,1760418013,13169.533487100001,28103.142218759996,53308.753860720004 2025-10-14,05:00:15.000,287,11075110,6805,0,1760418014,13169.445915069991,31794.905533230005,53308.67700240001 2025-10-14,05:00:16.000,287,11075065,6925,0,1760418015,13169.3313978,31333.413090389993,53308.59315696 2025-10-14,05:00:17.000,287,11075074,6445,0,1760418016,13169.237089459995,26718.791774580008,53308.488350160005 2025-10-14,05:00:18.000,287,11075001,6885,0,1760418017,13169.156253739995,25334.32854432,53308.40450472 2025-10-14,05:00:19.000,287,11075064,6284,0,1760418018,13169.095626949995,27641.607481140003,53308.28572368 2025-10-14,05:00:20.000,287,11075073,6925,0,1760418019,13169.014791229994,29487.443319030004,53308.13200704 2025-10-14,05:00:21.000,287,11075069,6885,0,1760418020,13168.913746579994,31794.715206719993,53308.06912296 2025-10-14,05:00:22.000,287,11075046,6165,0,1760418021,13168.853119789994,27179.86831875,53307.97829040001 2025-10-14,05:00:23.000,287,11075090,6365,0,1760418022,13168.832910859994,29025.598419689995,53307.8036124 2025-10-14,05:00:24.000,287,11075045,6925,0,1760418023,13168.846383479999,27641.135189430002,53307.66387 2025-10-14,05:00:25.000,287,11075017,6965,0,1760418024,13168.832910859994,25333.736417399996,53307.61496016 2025-10-14,05:00:26.000,287,11075052,6205,0,1760418025,13168.799229309989,27179.466518340007,53307.49617912 2025-10-14,05:00:27.000,287,11075038,6365,0,1760418026,13168.846383479999,29486.717258639997,53307.37041096 2025-10-14,05:00:28.000,287,11075042,6565,0,1760418027,13168.826174549999,26256.411141360004,53307.28656552001 2025-10-14,05:00:29.000,287,11075077,6805,0,1760418028,13168.866592409999,29948.075768010007,53307.195732960005 2025-10-14,05:00:30.000,287,11075091,6845,0,1760418029,13168.90027395999,32255.263066140004,53307.12586176 2025-10-14,05:00:31.000,287,11075079,7045,0,1760418030,13168.933955509994,29024.999243640006,53306.99310648 2025-10-14,05:00:32.000,287,11075086,6365,0,1760418031,13168.98784599,27640.465522080005,53306.90227392001 2025-10-14,05:00:33.000,287,11075039,6885,0,1760418032,13169.04173646999,32716.501740299995,53306.79048 2025-10-14,05:00:34.000,287,11075091,6925,0,1760418033,13169.08215432999,32255.016346589997,53306.7206088 2025-10-14,05:00:36.000,287,11075090,6445,0,1760418035,13169.095626949995,29486.252016059996,53306.50400808 2025-10-14,05:00:37.000,287,11075061,6845,0,1760418036,13169.08889064,31793.622591570005,53306.378239920006 2025-10-14,05:00:38.000,287,11075040,6365,0,1760418037,13169.055209089995,26256.058684860007,53306.266446 2025-10-14,05:00:39.000,287,11075111,6965,0,1760418038,13169.02826385,32255.058641370008,53306.20356192001 2025-10-14,05:00:40.000,287,11075093,6845,0,1760418039,13168.994582299994,29947.800851940003,53306.06381952001 2025-10-14,05:00:41.000,287,11075095,6725,0,1760418040,13168.98784599,26256.227863980006,53306.00792256 2025-10-14,05:00:42.000,287,11075062,6205,0,1760418041,13168.947428129999,30870.90557283,53305.84721880001 2025-10-14,05:00:43.000,287,11075082,6365,0,1760418042,13168.893537649994,29948.012325839998,53305.86818016001 2025-10-14,05:00:44.000,287,11075085,6765,0,1760418043,13168.832910859994,29486.583325169995,53305.71446352 2025-10-14,05:00:45.000,287,11075056,6365,0,1760418044,13168.792492999994,26717.9035842,53305.686515040004 2025-10-14,05:00:46.000,287,11075033,7085,0,1760418045,13168.765547759998,34101.29627967,53305.539785520006 2025-10-14,05:00:47.000,287,11075062,6485,0,1760418046,13168.745338829998,25794.890501999995,53305.4978628 2025-10-14,05:00:48.000,287,11075113,6685,0,1760418047,13168.758811449989,27640.68404511,53305.38606888 2025-10-14,05:00:49.000,287,11075094,6205,0,1760418048,13168.731866209993,28563.584341230002,53305.30921056 2025-10-14,05:00:50.000,287,11075055,6765,0,1760418049,13168.745338829998,26256.164421809997,53305.24632648001 2025-10-14,05:00:51.000,287,11075090,6405,0,1760418050,13168.765547759998,31793.53800201,53305.14151968 2025-10-14,05:00:52.000,287,11075075,6885,0,1760418051,13168.846383479999,27640.21880253,53305.036712880006 2025-10-14,05:00:53.000,287,11075068,6485,0,1760418052,13168.90027395999,27640.03552515,53305.0437 2025-10-14,05:00:54.000,287,11075021,6765,0,1760418053,13168.933955509994,26255.459508810003,53304.9738288 2025-10-14,05:00:55.000,287,11075021,6925,0,1760418054,13168.947428129999,32254.19159838,53304.848060640004 2025-10-14,05:00:56.000,287,11075054,6445,0,1760418055,13168.933955509994,28100.86534977,53304.78517656 2025-10-14,05:00:57.000,287,11075088,6284,0,1760418056,13168.947428129999,29023.540073729993,53304.729279600004 2025-10-14,05:00:58.000,287,11075067,6885,0,1760418057,13168.96090074999,28100.287321109994,53304.63844704 2025-10-14,05:00:59.000,287,11075047,6885,0,1760418058,13168.92048288999,28561.476651360004,53304.56857584 2025-10-14,05:01:00.000,287,11075054,6605,0,1760418059,13168.893537649994,34098.5541681,53304.54761448 2025-10-14,05:01:01.000,287,11075070,6485,0,1760418060,13168.893537649994,28099.455523769997,53304.40088496 2025-10-14,05:01:02.000,287,11075075,6845,0,1760418061,13168.893537649994,28099.09601814,53304.35197512 2025-10-14,05:01:03.000,287,11075098,6525,0,1760418062,13168.880065029989,32251.844238089994,53304.30306528 2025-10-14,05:01:04.000,287,11075085,6885,0,1760418063,13168.859856099989,33635.799930990004,53304.21921984001 2025-10-14,05:01:05.000,287,11075047,6885,0,1760418064,13168.832910859994,26252.527070729993,53304.17031000001 2025-10-14,05:01:06.000,287,11075133,7085,0,1760418065,13168.859856099989,34558.16449323,53304.11441304 2025-10-14,05:01:07.000,287,11075107,6765,0,1760418066,13168.907010269999,28097.735536049993,53304.09345168 2025-10-14,05:01:08.000,287,11075098,6245,0,1760418067,13168.947428129999,23021.657023050007,53303.995632 2025-10-14,05:01:09.000,287,11075074,6365,0,1760418068,13169.00805492,31327.364936850005,53303.96768352 2025-10-14,05:01:10.000,287,11075057,6885,0,1760418069,13169.02152753999,27174.236063880002,53303.890825200004 2025-10-14,05:01:11.000,287,11075121,6645,0,1760418070,13169.1293085,30865.604627070003,53303.890825200004 2025-10-14,05:01:12.000,287,11075095,6765,0,1760418071,13169.176462669995,31326.93493992,53303.820954 2025-10-14,05:01:13.000,287,11075087,6885,0,1760418072,13169.22361683999,30403.978250760003,53303.82794112 2025-10-14,05:01:14.000,287,11075040,6324,0,1760418073,13169.277507319995,26712.370017149995,53303.86986384 2025-10-14,05:01:15.000,287,11075063,7085,0,1760418074,13169.37181566,30403.809071640004,53303.88383808001 2025-10-14,05:01:16.000,287,11075082,6605,0,1760418075,13169.445915069991,35940.84429360001,53303.77204416 2025-10-14,05:01:17.000,287,11075062,6485,0,1760418076,13169.486332929991,25327.76580429,53303.76505704001 2025-10-14,05:01:18.000,287,11075065,6845,0,1760418077,13169.546959719992,31326.265272570003,53303.71614720001 2025-10-14,05:01:19.000,287,11075058,6485,0,1760418078,13169.607586509992,29018.922893580006,53303.6812116 2025-10-14,05:01:20.000,287,11075054,6324,0,1760418079,13169.634531750002,31787.341816739994,53303.68819872001 2025-10-14,05:01:21.000,287,11075063,7005,0,1760418080,13169.661476989997,26711.383138949997,53303.64627600001 2025-10-14,05:01:22.000,287,11075090,6284,0,1760418081,13169.668213299992,30402.645965190008,53303.56243056 2025-10-14,05:01:23.000,287,11075087,6965,0,1760418082,13169.701894849997,32248.09410093,53303.56243056 2025-10-14,05:01:24.000,287,11075056,6445,0,1760418083,13169.674949610002,28095.070964910003,53303.54845632001 2025-10-14,05:01:25.000,287,11075122,6284,0,1760418084,13169.641268059997,27633.374097299995,53303.527494960006 2025-10-14,05:01:26.000,287,11075112,6445,0,1760418085,13169.506541859992,29940.265331970004,53303.52050784001 2025-10-14,05:01:27.000,287,11075077,6845,0,1760418086,13169.432442450001,34092.85142193,53303.48557224 2025-10-14,05:01:28.000,287,11075066,6565,0,1760418087,13169.3313978,29016.963235439995,53303.52050784001 2025-10-14,05:01:29.000,287,11075123,6885,0,1760418088,13169.196671599995,27171.120348419994,53303.42268816 2025-10-14,05:01:30.000,287,11075102,6205,0,1760418089,13169.014791229994,31785.241175999996,53303.359804080006 2025-10-14,05:01:31.000,287,11075057,7125,0,1760418090,13168.812701929994,25325.19992097,53303.338842720004 2025-10-14,05:01:32.000,287,11075121,6685,0,1760418091,13168.630821559993,32707.866556049994,53303.31788136 2025-10-14,05:01:33.000,287,11075102,6284,0,1760418092,13168.381578089997,25786.579577729994,53303.220061680004 2025-10-14,05:01:34.000,287,11075161,6925,0,1760418093,13168.13233462,27632.133450420006,53303.18512608001 2025-10-14,05:01:35.000,287,11075092,6245,0,1760418094,13167.86288221999,27170.655105840007,53303.0873064 2025-10-14,05:01:36.000,287,11075169,7325,0,1760418095,13167.586693509998,25325.03074185,53303.04538368001 2025-10-14,05:01:37.000,287,11075110,6284,0,1760418096,13167.350922659993,30400.608766620004,53302.94057688 2025-10-14,05:01:38.000,287,11075076,6205,0,1760418097,13167.081470259996,32246.17673757,53302.89166704 2025-10-14,05:01:39.000,287,11075131,6885,0,1760418098,13166.85243572,33169.09818108,53302.884679920004 2025-10-14,05:01:40.000,287,11075068,6124,0,1760418099,13166.63013749,31784.818228200005,53302.75891176001 2025-10-14,05:01:41.000,287,11075031,7045,0,1760418100,13166.428048189999,32246.19083583,53302.62615648 2025-10-14,05:01:42.000,287,11075063,6765,0,1760418101,13166.219222579988,29016.300617219997,53302.61218224001 2025-10-14,05:01:43.000,287,11075032,6324,0,1760418102,13166.057551140002,31323.353981880005,53302.50737544 2025-10-14,05:01:44.000,287,11075050,6525,0,1760418103,13165.889143389992,33630.456690449995,53302.4584656 2025-10-14,05:01:45.000,287,11075111,7125,0,1760418104,13165.767889809991,28554.871616549994,53302.31173608 2025-10-14,05:01:46.000,287,11075038,6565,0,1760418105,13165.6937904,31784.839375590003,53302.248852 2025-10-14,05:01:47.000,287,11075079,6805,0,1760418106,13165.57253682,34092.05487024,53302.15103232 2025-10-14,05:01:48.000,287,11075079,6845,0,1760418107,13165.518646339995,28555.040795670007,53302.09513536 2025-10-14,05:01:49.000,287,11075091,7085,0,1760418108,13165.41086538,25786.558430339996,53302.01128992001 2025-10-14,05:01:50.000,287,11075059,6805,0,1760418109,13165.336765969994,30862.27743771,53301.96936720001 2025-10-14,05:01:51.000,287,11075076,6205,0,1760418110,13165.235721319994,29939.560418969995,53301.899496000005 2025-10-14,05:01:52.000,287,11075042,6405,0,1760418111,13165.127940359998,28555.393252170004,53301.83661192 2025-10-14,05:01:53.000,287,11075096,6525,0,1760418112,13165.013423089993,28094.105234100003,53301.7597536 2025-10-14,05:01:54.000,287,11075122,6284,0,1760418113,13164.925851059998,28555.696364760006,53301.64097256 2025-10-14,05:01:55.000,287,11075113,6765,0,1760418114,13164.811333789992,29017.188807600003,53301.64097256 2025-10-14,05:01:56.000,287,11075092,6965,0,1760418115,13164.642926039996,30401.673185249994,53301.55712712001 2025-10-14,05:01:57.000,287,11075077,6725,0,1760418116,13164.51493615,30863.207922870002,53301.4802688 2025-10-14,05:01:58.000,287,11075099,6605,0,1760418117,13164.380209949995,29940.540248039993,53301.35450064 2025-10-14,05:01:59.000,287,11075107,6885,0,1760418118,13164.29263792,33170.61374402999,53301.277642320005 2025-10-14,05:02:00.000,287,11075054,6565,0,1760418119,13164.17138434,32247.917872680002,53301.13789992 2025-10-14,05:02:01.000,287,11075068,6485,0,1760418120,13164.090548619999,33170.88161097,53301.08200296001 2025-10-14,05:02:02.000,287,11075094,6605,0,1760418121,13164.029921829999,31325.32068915,53301.08899008 2025-10-14,05:02:03.000,287,11075028,6205,0,1760418122,13163.976031349994,28095.359979240005,53301.026106 2025-10-14,05:02:04.000,287,11075096,6405,0,1760418123,13163.935613489994,31786.869525029993,53300.83745376001 2025-10-14,05:02:05.000,287,11075087,6925,0,1760418124,13163.868250389998,29941.238111910003,53300.83745376001 2025-10-14,05:02:06.000,287,11075087,7165,0,1760418125,13163.935613489994,29479.837307759997,53300.68373712 2025-10-14,05:02:07.000,287,11075084,6485,0,1760418126,13163.976031349994,29018.49289665,53300.58591744 2025-10-14,05:02:08.000,287,11075031,6765,0,1760418127,13164.077075999994,29941.520077110006,53300.5719432 2025-10-14,05:02:09.000,287,11074931,6885,0,1760418128,13164.18485695999,25788.708414990004,53300.5370076 2025-10-14,05:02:10.000,287,11075086,6525,0,1760418129,13164.279165299995,29941.625814059997,53300.48111064001 2025-10-14,05:02:11.000,287,11075035,6885,0,1760418130,13164.440836739996,29480.316648599997,53300.3972652 2025-10-14,05:02:12.000,287,11075055,6685,0,1760418131,13164.575562940001,27173.228038290006,53300.341368240006 2025-10-14,05:02:13.000,287,11075094,6284,0,1760418132,13164.696816520001,29941.935975779998,53300.27848416 2025-10-14,05:02:14.000,287,11075063,6725,0,1760418133,13164.824806409997,26711.982315,53300.21560008001 2025-10-14,05:02:15.000,287,11075089,6885,0,1760418134,13164.939323680002,31326.371009520008,53300.20861296 2025-10-14,05:02:16.000,287,11075071,7205,0,1760418135,13165.094258809993,26250.715444319998,53300.13874176 2025-10-14,05:02:17.000,287,11075094,6324,0,1760418136,13165.148149289998,32710.897681949995,53300.11079328 2025-10-14,05:02:18.000,287,11075111,6885,0,1760418137,13165.276139179994,28558.064872439994,53300.02694784001 2025-10-14,05:02:19.000,287,11075122,6405,0,1760418138,13165.33002966,31326.751662540002,53300.04092208 2025-10-14,05:02:20.000,287,11075109,6965,0,1760418139,13165.45128324,30865.30856361,53300.03393496 2025-10-14,05:02:21.000,287,11075062,6725,0,1760418140,13165.54559157999,29942.584495739997,53299.96406376 2025-10-14,05:02:22.000,287,11075134,6525,0,1760418141,13165.66684515999,30865.48479186,53299.90816680001 2025-10-14,05:02:23.000,287,11075089,7045,0,1760418142,13165.73420826,30404.091036840007,53299.90117968 2025-10-14,05:02:24.000,287,11075100,6284,0,1760418143,13165.815043980001,30404.140380750003,53299.84528272 2025-10-14,05:02:25.000,287,11075059,6765,0,1760418144,13165.889143389992,26712.680178869996,53299.82432136 2025-10-14,05:02:26.000,287,11075040,6805,0,1760418145,13165.969979109992,28558.46667285,53299.817334240004 2025-10-14,05:02:27.000,287,11075063,6965,0,1760418146,13166.057551140002,34557.234008069994,53299.75445016 2025-10-14,05:02:28.000,287,11075061,7045,0,1760418147,13166.192277339993,30404.309559870002,53299.66361760001 2025-10-14,05:02:29.000,287,11075107,6965,0,1760418148,13166.320267229989,35480.148402449995,53299.71252744001 2025-10-14,05:02:30.000,287,11075136,6205,0,1760418149,13166.515620219994,23944.233059189995,53299.649643360004 2025-10-14,05:02:31.000,287,11075149,6805,0,1760418150,13166.65034642,24405.66205986,53299.64265624001 2025-10-14,05:02:32.000,287,11075101,6925,0,1760418151,13166.818754169995,32250.16654515,53299.63566912 2025-10-14,05:02:33.000,287,11075126,6565,0,1760418152,13167.014107160001,30404.33070726,53299.64265624001 2025-10-14,05:02:34.000,287,11075062,6725,0,1760418153,13167.249878009992,27174.236063880002,53299.57977216 2025-10-14,05:02:35.000,287,11075107,6885,0,1760418154,13167.505857789998,35480.07791115,53299.58675928 2025-10-14,05:02:36.000,287,11075055,7085,0,1760418155,13167.78204649999,29942.85236268,53299.57278504001 2025-10-14,05:02:37.000,287,11075113,6685,0,1760418156,13168.02455365999,26712.708375389993,53299.551823680005 2025-10-14,05:02:38.000,287,11075105,6605,0,1760418157,13168.287269749992,28558.424378070005,53299.551823680005 2025-10-14,05:02:39.000,287,11075069,6845,0,1760418158,13168.603876319998,32249.919825599995,53299.62169488001 2025-10-14,05:02:40.000,287,11075136,6284,0,1760418159,13168.893537649994,31788.370989720002,53299.628682 2025-10-14,05:02:41.000,287,11075110,6445,0,1760418160,13169.196671599995,30404.02054554,53299.69156608001 2025-10-14,05:02:42.000,287,11075047,7245,0,1760418161,13169.513278170001,29019.663052229997,53299.6985532 2025-10-14,05:02:43.000,287,11075097,6765,0,1760418162,13169.823148429998,30865.336760129998,53299.79637288 2025-10-14,05:02:44.000,287,11075052,6324,0,1760418163,13170.058919279989,29019.423381810004,53299.817334240004 2025-10-14,05:02:45.000,287,11075086,6365,0,1760418164,13170.355316919995,31788.07492626,53299.8732312 2025-10-14,05:02:46.000,287,11075139,7165,0,1760418165,13170.6112967,26712.15854325,53299.936115280005 2025-10-14,05:02:47.000,287,11075084,6365,0,1760418166,13170.820122309997,27173.44656132,53299.95707664001 2025-10-14,05:02:48.000,287,11075089,6765,0,1760418167,13171.022211609998,28557.620777250006,53300.06188344 2025-10-14,05:02:49.000,287,11075104,6445,0,1760418168,13171.217564599989,34556.12024552999,53300.03393496 2025-10-14,05:02:50.000,287,11075078,6525,0,1760418169,13171.37923603999,29941.689256230005,53300.11079328 2025-10-14,05:02:51.000,287,11075078,6324,0,1760418170,13171.56111640999,34094.41632879,53300.152716000004 2025-10-14,05:02:52.000,287,11075084,6605,0,1760418171,13171.6891063,29479.907799060005,53300.20162584 2025-10-14,05:02:53.000,287,11075123,6845,0,1760418172,13171.823832499991,31786.94001633,53300.30643264 2025-10-14,05:02:54.000,287,11075071,6845,0,1760418173,13171.931613460001,27633.881634660007,53300.31341976001 2025-10-14,05:02:55.000,287,11075064,6605,0,1760418174,13172.012449180002,27633.726553800007,53300.41123944001 2025-10-14,05:02:56.000,287,11075026,6645,0,1760418175,13172.106757519992,28556.295540809995,53300.439187920005 2025-10-14,05:02:57.000,287,11075090,6645,0,1760418176,13172.248220029993,28094.655066239997,53300.4671364 2025-10-14,05:02:58.000,287,11075075,6885,0,1760418177,13172.288637889993,23480.259322590005,53300.52303336 2025-10-14,05:02:59.000,287,11075061,6685,0,1760418178,13172.382946229998,32247.036731429995,53300.606878800005 2025-10-14,05:03:00.000,287,11075075,6685,0,1760418179,13172.477254569989,25786.939083360005,53300.655788640004 2025-10-14,05:03:01.000,287,11075073,6885,0,1760418180,13172.585035529999,34553.716492199994,53300.56495608 2025-10-14,05:03:02.000,287,11075023,6885,0,1760418181,13172.72649804,28555.061943060005,53300.64880152001 2025-10-14,05:03:03.000,287,11075079,6765,0,1760418182,13172.88143316999,27631.999516950003,53300.80251816 2025-10-14,05:03:04.000,287,11075140,6205,0,1760418183,13172.94879627,29938.8625551,53300.83745376001 2025-10-14,05:03:05.000,287,11075108,6284,0,1760418184,13173.070049850001,27170.26740369,53300.87937648 2025-10-14,05:03:06.000,287,11075088,6685,0,1760418185,13173.184567119992,28092.920980259994,53300.90033784 2025-10-14,05:03:07.000,287,11075065,6845,0,1760418186,13173.258666529997,29938.53124599,53300.94924768 2025-10-14,05:03:08.000,287,11075059,6685,0,1760418187,13173.359711179997,31322.59972497,53301.026106 2025-10-14,05:03:09.000,287,11075103,6645,0,1760418188,13173.440546899998,30861.13547865,53301.08899008 2025-10-14,05:03:10.000,287,11075090,6485,0,1760418189,13173.521382619998,29015.47586901,53301.13789992 2025-10-14,05:03:11.000,287,11075103,6845,0,1760418190,13173.541591549998,30861.029741699997,53301.24270672 2025-10-14,05:03:12.000,287,11075069,6885,0,1760418191,13173.615690959989,33629.47686138,53301.326552160004 2025-10-14,05:03:13.000,287,11075097,6805,0,1760418192,13173.669581439994,30860.98039779,53301.35450064 2025-10-14,05:03:14.000,287,11075141,6885,0,1760418193,13173.696526679989,28092.505081590003,53301.46629456001 2025-10-14,05:03:15.000,287,11075106,6405,0,1760418194,13173.703262989999,29476.672248389994,53301.46629456001 2025-10-14,05:03:16.000,287,11075043,7085,0,1760418195,13173.689790369994,31783.838399130007,53301.50123016 2025-10-14,05:03:17.000,287,11075116,6525,0,1760418196,13173.615690959989,31322.423496720003,53301.54315288 2025-10-14,05:03:18.000,287,11075104,6245,0,1760418197,13173.635899889989,29476.76388708,53301.626998319996 2025-10-14,05:03:19.000,287,11075075,6685,0,1760418198,13173.582009409998,31322.43759498,53301.682895280006 2025-10-14,05:03:20.000,287,11075130,6165,0,1760418199,13173.487701069993,29015.426525100003,53301.73879224 2025-10-14,05:03:21.000,287,11075076,6365,0,1760418200,13173.413601660002,29015.44767249,53301.77372784001 2025-10-14,05:03:22.000,287,11075041,7165,0,1760418201,13173.319293319997,30399.741723629995,53301.73879224 2025-10-14,05:03:23.000,287,11075113,6965,0,1760418202,13173.278875459997,31322.677265399994,53301.80866344 2025-10-14,05:03:24.000,287,11075106,6205,0,1760418203,13173.211512360002,29938.39731252,53301.83661192 2025-10-14,05:03:25.000,287,11075069,6845,0,1760418204,13173.103731399991,26708.528241299995,53301.794689199996 2025-10-14,05:03:26.000,287,11075105,7005,0,1760418205,13172.98247781999,23940.102269010007,53301.89250888001 2025-10-14,05:03:27.000,287,11075038,6365,0,1760418206,13172.894905789995,32706.971316540003,53301.850586160006 2025-10-14,05:03:28.000,287,11075111,6805,0,1760418207,13172.814070069995,31322.740707570003,53301.850586160006 2025-10-14,05:03:29.000,287,11075099,6725,0,1760418208,13172.733234349995,28554.32883354,53301.899496000005 2025-10-14,05:03:30.000,287,11075047,6605,0,1760418209,13172.652398629994,29938.594688159996,53301.92045736001 2025-10-14,05:03:31.000,287,11075098,6525,0,1760418210,13172.53788135999,32245.70444586,53301.91347024 2025-10-14,05:03:32.000,287,11075063,6725,0,1760418211,13172.416627779989,27631.506077850005,53301.91347024 2025-10-14,05:03:33.000,287,11075041,6845,0,1760418212,13172.349264679993,30861.368099939995,53301.8645604 2025-10-14,05:03:34.000,287,11075082,6405,0,1760418213,13172.288637889993,32245.55641413,53301.76674072 2025-10-14,05:03:35.000,287,11075060,6405,0,1760418214,13172.214538480002,29477.10224532,53301.80167632001 2025-10-14,05:03:36.000,287,11075039,7045,0,1760418215,13172.167384309992,25324.25533755,53301.81565056 2025-10-14,05:03:37.000,287,11075036,6284,0,1760418216,13172.106757519992,32245.500021090003,53301.8645604 2025-10-14,05:03:38.000,287,11075048,6284,0,1760418217,13172.039394419997,28092.667211580003,53301.780714960005 2025-10-14,05:03:39.000,287,11075058,6445,0,1760418218,13171.965295009992,29476.904869680002,53301.80167632001 2025-10-14,05:03:40.000,287,11075016,6445,0,1760418219,13171.918140839996,31783.873644780004,53301.73879224 2025-10-14,05:03:41.000,287,11075072,6445,0,1760418220,13171.857514049996,31783.887743040003,53301.731805120005 2025-10-14,05:03:42.000,287,11075076,6445,0,1760418221,13171.803623569991,29015.405377710005,53301.7597536 2025-10-14,05:03:43.000,287,11075049,6885,0,1760418222,13171.70257891999,28553.919984000007,53301.65494680001 2025-10-14,05:03:44.000,287,11075100,6645,0,1760418223,13171.60827058,29938.08010167,53301.65494680001 2025-10-14,05:03:45.000,287,11075017,6765,0,1760418224,13171.56111640999,35013.559438619995,53301.63398544001 2025-10-14,05:03:46.000,287,11075062,6205,0,1760418225,13171.52069854999,29476.545364050005,53301.52917864 2025-10-14,05:03:47.000,287,11075039,6565,0,1760418226,13171.43986282999,30860.83941519,53301.52219152 2025-10-14,05:03:48.000,287,11075102,6445,0,1760418227,13171.372499729994,32245.013631120004,53301.494243040004 2025-10-14,05:03:49.000,287,11075115,6845,0,1760418228,13171.33881817999,28092.21606726,53301.47328168 2025-10-14,05:03:50.000,287,11075010,6365,0,1760418229,13171.291664009994,27630.74477181,53301.46629456001 2025-10-14,05:03:51.000,287,11075078,6725,0,1760418230,13171.251246149994,34551.76388319,53301.375462 2025-10-14,05:03:52.000,287,11075097,6765,0,1760418231,13171.237773529989,30860.437614780007,53301.41738472001 2025-10-14,05:03:53.000,287,11075048,6324,0,1760418232,13171.210828289994,29937.480925619995,53301.347513520006 2025-10-14,05:03:54.000,287,11075058,6525,0,1760418233,13171.156937809988,26707.463822670004,53301.28462944 2025-10-14,05:03:55.000,287,11075060,6084,0,1760418234,13171.096311019988,31782.893815710006,53301.20777112 2025-10-14,05:03:56.000,287,11075068,6565,0,1760418235,13171.055893160003,32244.167735519994,53301.179822640006 2025-10-14,05:03:57.000,287,11075114,6324,0,1760418236,13171.002002679998,33166.82131209,53301.158861280004 2025-10-14,05:03:58.000,287,11075096,6405,0,1760418237,13170.948112199992,28552.608845819996,53301.08899008 2025-10-14,05:03:59.000,287,11075075,6885,0,1760418238,13170.907694339992,29936.77601262,53300.99815752 2025-10-14,05:04:00.000,287,11075031,6685,0,1760418239,13170.847067549992,28090.94722386,53301.00514464001 2025-10-14,05:04:01.000,287,11075029,6885,0,1760418240,13170.766231829992,29475.072095879994,53300.956234799996 2025-10-14,05:04:02.000,287,11075068,6405,0,1760418241,13170.712341350001,32243.364134699994,53300.85841512 2025-10-14,05:04:03.000,287,11075022,6565,0,1760418242,13170.725813969992,33166.116399089995,53300.80950528 2025-10-14,05:04:04.000,287,11075008,6324,0,1760418243,13170.644978249991,29013.347031750003,53300.71867272001 2025-10-14,05:04:05.000,287,11075011,6725,0,1760418244,13170.577615149996,28090.47493215,53300.63482728 2025-10-14,05:04:06.000,287,11075036,6525,0,1760418245,13170.577615149996,31320.21711903,53300.5719432 2025-10-14,05:04:07.000,287,11075016,6565,0,1760418246,13170.53046098,27628.99658757,53300.5370076 2025-10-14,05:04:08.000,287,11075016,6365,0,1760418247,13170.50351573999,26706.110389709997,53300.488097760004 2025-10-14,05:04:09.000,287,11075013,6965,0,1760418248,13170.415943709995,32242.8002043,53300.42521368 2025-10-14,05:04:10.000,287,11075041,6365,0,1760418249,13170.34858061,30397.14764379,53300.36931672 2025-10-14,05:04:11.000,287,11075011,7045,0,1760418250,13170.28121750999,29935.746839640007,53300.23656144 2025-10-14,05:04:12.000,287,11075022,6324,0,1760418251,13170.234063339994,29474.289642450007,53300.24354856001 2025-10-14,05:04:13.000,287,11075007,7125,0,1760418252,13170.18017285999,27167.257425179996,53300.07585768001 2025-10-14,05:04:14.000,287,11075019,6805,0,1760418253,13170.099337139989,27628.608885420006,53300.07585768001 2025-10-14,05:04:15.000,287,11075021,6685,0,1760418254,13170.038710349989,28551.325904159996,53300.06887056 2025-10-14,05:04:16.000,287,11075052,6725,0,1760418255,13169.984819869998,26705.659245389994,53299.97105088 2025-10-14,05:04:17.000,287,11075007,6885,0,1760418256,13169.937665699988,29012.58572571,53299.84528272 2025-10-14,05:04:18.000,287,11075032,6365,0,1760418257,13169.903984149998,28089.784117410003,53299.83130848001 2025-10-14,05:04:19.000,287,11074990,6445,0,1760418258,13169.883775219998,35472.09124686,53299.71252744001 2025-10-14,05:04:20.000,287,11074993,6965,0,1760418259,13169.843357359998,29935.147663590004,53299.670604720006 2025-10-14,05:04:21.000,287,11075065,6925,0,1760418260,13169.836621050003,33164.86165395001,53299.58675928 2025-10-14,05:04:22.000,287,11075044,6245,0,1760418261,13169.809675809993,27166.545463050003,53299.502913840006 2025-10-14,05:04:23.000,287,11075042,6485,0,1760418262,13169.843357359998,29012.007697049994,53299.4190684 2025-10-14,05:04:24.000,287,11075064,6565,0,1760418263,13169.836621050003,28550.48000856,53299.39810704 2025-10-14,05:04:25.000,287,11074976,6485,0,1760418264,13169.863566289998,29934.456848849994,53299.37015856 2025-10-14,05:04:26.000,287,11074977,7325,0,1760418265,13169.897247839988,29934.280620599995,53299.36317144 2025-10-14,05:04:27.000,287,11075029,7005,0,1760418266,13169.917456769988,31318.29270654,53299.279325999996 2025-10-14,05:04:28.000,287,11075058,6284,0,1760418267,13169.890511529993,28088.303800110007,53299.20246768 2025-10-14,05:04:29.000,287,11074986,6124,0,1760418268,13169.903984149998,29010.915081900006,53299.13259648 2025-10-14,05:04:30.000,287,11075035,6965,0,1760418269,13169.951138319993,31317.594842670005,53299.104648 2025-10-14,05:04:31.000,287,11075072,6284,0,1760418270,13169.991556179993,27626.346114689994,53299.06971240001 2025-10-14,05:04:32.000,287,11075074,6525,0,1760418271,13170.005028799998,28548.971494740006,53299.08368664 2025-10-14,05:04:33.000,287,11075027,6925,0,1760418272,13169.984819869998,29010.217218029997,53298.98586696 2025-10-14,05:04:34.000,287,11075075,6925,0,1760418273,13170.058919279989,24396.2021274,53299.0347768 2025-10-14,05:04:35.000,287,11075062,6405,0,1760418274,13170.018501419989,29009.84361414,53298.99285408001 2025-10-14,05:04:36.000,287,11075086,6805,0,1760418275,13170.005028799998,28548.337073040006,53298.88804728 2025-10-14,05:04:37.000,287,11075050,6405,0,1760418276,13169.937665699988,28086.851679330008,53298.90900864 2025-10-14,05:04:38.000,287,11075034,6565,0,1760418277,13169.944402009998,31777.84663863,53298.87407304001 2025-10-14,05:04:39.000,287,11075075,6925,0,1760418278,13169.937665699988,28548.07625523,53298.87407304001 2025-10-14,05:04:40.000,287,11075097,6845,0,1760418279,13169.937665699988,30854.882900340002,53298.85311168001 2025-10-14,05:04:41.000,287,11075097,6525,0,1760418280,13169.924193079998,26702.40959646,53298.81817608 2025-10-14,05:04:42.000,287,11075096,6565,0,1760418281,13169.924193079998,30854.854703820005,53298.811188960004 2025-10-14,05:04:43.000,287,11075026,6525,0,1760418282,13169.937665699988,29470.729831799996,53298.8600988 2025-10-14,05:04:44.000,287,11075061,7005,0,1760418283,13169.944402009998,29470.67343876,53298.832150320006 2025-10-14,05:04:45.000,287,11075060,6124,0,1760418284,13169.924193079998,31777.50123126,53298.82516320001 2025-10-14,05:04:47.000,287,11075070,6605,0,1760418286,13170.025237729998,32238.930231930004,53298.85311168001 2025-10-14,05:04:48.000,287,11075053,6925,0,1760418287,13170.052182969994,29009.293781999993,53298.82516320001 2025-10-14,05:04:49.000,287,11075058,6324,0,1760418288,13170.079128209989,31316.333048400003,53298.91599576 2025-10-14,05:04:50.000,287,11074994,6485,0,1760418289,13170.106073449999,26241.121578389997,53298.8600988 2025-10-14,05:04:51.000,287,11075057,6805,0,1760418290,13170.146491309999,30855.016833810005,53298.90202152001 2025-10-14,05:04:52.000,287,11075064,6365,0,1760418291,13170.146491309999,30855.08027598,53298.929970000005 2025-10-14,05:04:53.000,287,11075074,6365,0,1760418292,13170.18690917,29932.391453760007,53298.93695712 2025-10-14,05:04:54.000,287,11075086,6685,0,1760418293,13170.26100857999,27625.514317349996,53298.9649056 2025-10-14,05:04:55.000,287,11075070,6324,0,1760418294,13170.26774489,27164.275643190005,53298.9649056 2025-10-14,05:04:56.000,287,11075075,6965,0,1760418295,13170.274481199995,28548.499203030005,53298.999841200006 2025-10-14,05:04:57.000,287,11075049,7085,0,1760418296,13170.30142643999,29471.392450019994,53298.97189272001 2025-10-14,05:04:58.000,287,11075111,7125,0,1760418297,13170.28795382,26703.100411199994,53299.048751040005 2025-10-14,05:04:59.000,287,11075031,6845,0,1760418298,13170.254272269995,35469.52536354,53299.05573816 2025-10-14,05:05:00.000,287,11075081,6565,0,1760418299,13170.24753596,29471.603923920004,53299.05573816 2025-10-14,05:05:01.000,287,11075029,6885,0,1760418300,13170.146491309999,33624.211161269996,53299.097660880005 2025-10-14,05:05:02.000,287,11075102,6284,0,1760418301,13170.085864519999,29933.11046502,53299.08368664 2025-10-14,05:05:03.000,287,11075111,6885,0,1760418302,13169.978083559989,27164.8184262,53299.146570720004 2025-10-14,05:05:04.000,287,11075087,6885,0,1760418303,13169.930929389993,31317.404516159993,53299.06272528 2025-10-14,05:05:05.000,287,11075032,6445,0,1760418304,13169.836621050003,29471.885889120007,53299.16054496001 2025-10-14,05:05:06.000,287,11075054,6205,0,1760418305,13169.742312709997,29010.52033062,53299.13259648 2025-10-14,05:05:08.000,287,11075053,6685,0,1760418307,13169.506541859992,29933.40652848,53299.15355784 2025-10-14,05:05:09.000,287,11075083,6565,0,1760418308,13169.439178759996,27165.001703579997,53299.146570720004 2025-10-14,05:05:10.000,287,11075122,6405,0,1760418309,13169.35160673,29472.048019110007,53299.13958360001 2025-10-14,05:05:11.000,287,11075094,6685,0,1760418310,13169.216880529995,33163.233304919995,53299.12560936 2025-10-14,05:05:12.000,287,11075089,6765,0,1760418311,13169.12257218999,29472.231296490005,53299.104648 2025-10-14,05:05:13.000,287,11075097,7005,0,1760418312,13169.055209089995,27626.783160749997,53299.12560936 2025-10-14,05:05:14.000,287,11075120,6324,0,1760418313,13168.933955509994,33625.007712959996,53299.104648 2025-10-14,05:05:15.000,287,11075143,6885,0,1760418314,13168.853119789994,25320.004712160007,53299.167532080006 2025-10-14,05:05:16.000,287,11075084,6445,0,1760418315,13168.779020379989,28549.82443947,53299.104648 2025-10-14,05:05:17.000,287,11075099,6645,0,1760418316,13168.711657279993,29011.267538400003,53299.11163512001 2025-10-14,05:05:18.000,287,11075058,6445,0,1760418317,13168.617348940003,31318.356148709994,53299.13958360001 2025-10-14,05:05:19.000,287,11075096,6284,0,1760418318,13168.563458459997,30857.039934119995,53299.104648 2025-10-14,05:05:20.000,287,11075050,6205,0,1760418319,13168.469150119992,20706.44076585,53299.146570720004 2025-10-14,05:05:21.000,287,11075080,6365,0,1760418320,13168.428732259992,27627.431680709997,53299.11163512001 2025-10-14,05:05:22.000,287,11075088,6445,0,1760418321,13168.448941189992,32241.432673079995,53299.18150632 2025-10-14,05:05:23.000,287,11075078,6405,0,1760418322,13168.421995949997,30857.350095839996,53299.08368664 2025-10-14,05:05:24.000,287,11075033,6845,0,1760418323,13168.368105469992,30395.99158647,53299.13259648 2025-10-14,05:05:25.000,287,11075087,6525,0,1760418324,13168.327687609992,31318.800243899997,53299.1745192 2025-10-14,05:05:26.000,287,11075064,6284,0,1760418325,13168.314214990001,25782.103380180008,53299.13259648 2025-10-14,05:05:27.000,287,11075091,6885,0,1760418326,13168.253588200001,29934.68947014,53299.19548056 2025-10-14,05:05:28.000,287,11075041,6885,0,1760418327,13168.179488789996,33164.565590490005,53299.12560936 2025-10-14,05:05:29.000,287,11075014,6405,0,1760418328,13168.118861999996,29011.972451399997,53299.16054496001 2025-10-14,05:05:30.000,287,11075078,6165,0,1760418329,13168.09191676,27166.460873489996,53299.09067376001 2025-10-14,05:05:31.000,287,11075041,6645,0,1760418330,13168.06497151999,35932.99156278001,53299.11163512001 2025-10-14,05:05:32.000,287,11075040,6565,0,1760418331,13167.94371793999,26243.6381178,53299.13259648 2025-10-14,05:05:33.000,287,11074984,6405,0,1760418332,13167.856145909995,27627.88987416,53299.07669952 2025-10-14,05:05:34.000,287,11075062,6725,0,1760418333,13167.734892329994,31318.969423019997,53299.13259648 2025-10-14,05:05:35.000,287,11075002,6485,0,1760418334,13167.640583989989,32241.771031319993,53299.16054496001 2025-10-14,05:05:36.000,287,11074981,7005,0,1760418335,13167.593429819994,24859.42865622,53299.11163512001 2025-10-14,05:05:37.000,287,11075020,6165,0,1760418336,13167.512594099993,31780.349079780004,53299.06272528 2025-10-14,05:05:38.000,287,11075043,6685,0,1760418337,13167.472176239993,27627.70659678,53299.06971240001 2025-10-14,05:05:39.000,287,11075088,6485,0,1760418338,13167.458703619988,32241.622999590007,53299.104648 2025-10-14,05:05:40.000,287,11075028,6284,0,1760418339,13167.478912549988,27166.284645239997,53299.097660880005 2025-10-14,05:05:41.000,287,11075064,6405,0,1760418340,13167.499121479988,23474.979524220005,53299.11862224001 2025-10-14,05:05:42.000,287,11074997,7005,0,1760418341,13167.492385169993,27166.171859160007,53299.00682832 2025-10-14,05:05:43.000,287,11074985,6885,0,1760418342,13167.539539339989,27627.509221140004,53299.04176392001 2025-10-14,05:05:44.000,287,11075041,6845,0,1760418343,13167.573220889994,34086.965398379994,53299.04176392001 2025-10-14,05:05:45.000,287,11075071,6805,0,1760418344,13167.660792919989,28550.212141619995,53298.99285408001 2025-10-14,05:05:46.000,287,11074998,6165,0,1760418345,13167.775310189994,27165.92513961,53299.07669952 2025-10-14,05:05:47.000,287,11074995,6845,0,1760418346,13167.91003639,30857.039934119995,53299.048751040005 2025-10-14,05:05:48.000,287,11075031,7045,0,1760418347,13167.957190559995,31318.426640010002,53299.04176392001 2025-10-14,05:05:49.000,287,11075007,6805,0,1760418348,13168.017817349995,31779.73580547,53298.99285408001 2025-10-14,05:05:50.000,287,11075060,6284,0,1760418349,13168.07170783,29934.104392349996,53299.05573816 2025-10-14,05:05:51.000,287,11075055,6765,0,1760418350,13168.139070929996,32702.403480299996,53299.11163512001 2025-10-14,05:05:52.000,287,11075062,6605,0,1760418351,13168.213170340001,27165.579732240003,53299.11163512001 2025-10-14,05:05:53.000,287,11075014,6284,0,1760418352,13168.253588200001,27165.44579877,53299.097660880005 2025-10-14,05:05:54.000,287,11075045,6805,0,1760418353,13168.246851889991,31317.862709609995,53299.104648 2025-10-14,05:05:55.000,287,11075042,6284,0,1760418354,13168.246851889991,33163.32494361,53299.00682832 2025-10-14,05:05:56.000,287,11075041,6925,0,1760418355,13168.246851889991,30394.89897132,53299.05573816 2025-10-14,05:05:57.000,287,11075001,6885,0,1760418356,13168.246851889991,28087.789213619995,53299.08368664 2025-10-14,05:05:58.000,287,11074903,6925,0,1760418357,13168.233379270001,29471.723759130007,53299.11163512001 2025-10-14,05:05:59.000,287,11075070,6324,0,1760418358,13168.186225099991,28087.4085606,53299.09067376001 2025-10-14,05:06:00.000,287,11075056,6205,0,1760418359,13168.098653069996,28087.26052887,53299.04176392001 2025-10-14,05:06:01.000,287,11075069,7045,0,1760418360,13168.038026279995,29932.645222439998,53299.02778968 2025-10-14,05:06:02.000,287,11075051,6525,0,1760418361,13167.99087211,34084.942298070004,53299.02080256001 2025-10-14,05:06:03.000,287,11075071,7005,0,1760418362,13167.91003639,30393.679471829993,53299.02778968 2025-10-14,05:06:04.000,287,11075069,6965,0,1760418363,13167.78204649999,27163.83859713,53298.92298288001 2025-10-14,05:06:05.000,287,11075154,6525,0,1760418364,13167.728156019999,27163.655319750003,53298.94394424001 2025-10-14,05:06:06.000,287,11075114,6205,0,1760418365,13167.647320299999,33161.463973289996,53298.8950344 2025-10-14,05:06:07.000,287,11075136,6485,0,1760418366,13167.532803029993,33161.301843299996,53298.93695712 2025-10-14,05:06:08.000,287,11075075,7045,0,1760418367,13167.478912549988,31315.592889749998,53298.832150320006 2025-10-14,05:06:09.000,287,11075077,6685,0,1760418368,13167.465439929998,27624.435800460007,53298.7902276 2025-10-14,05:06:10.000,287,11075117,6725,0,1760418369,13167.431758379993,30392.63620059,53298.76926624 2025-10-14,05:06:11.000,287,11075039,6605,0,1760418370,13167.431758379993,26240.078307150005,53298.72734352 2025-10-14,05:06:12.000,287,11075100,6485,0,1760418371,13167.404813139998,28546.842657479996,53298.78324048001 2025-10-14,05:06:13.000,287,11075123,7005,0,1760418372,13167.438494689988,30853.691597369994,53298.75529200001 2025-10-14,05:06:14.000,287,11075061,6965,0,1760418373,13167.465439929998,29008.10952816,53298.61554960001 2025-10-14,05:06:15.000,287,11075067,6685,0,1760418374,13167.579957199989,29469.376398840002,53298.643498080004 2025-10-14,05:06:16.000,287,11074977,7085,0,1760418375,13167.600166129989,25316.87489844,53298.53170416 2025-10-14,05:06:17.000,287,11075077,6685,0,1760418376,13167.707947089999,30853.219305659994,53298.56663976001 2025-10-14,05:06:18.000,287,11074954,6605,0,1760418377,13167.856145909995,31775.89402962,53298.56663976001 2025-10-14,05:06:19.000,287,11074970,6405,0,1760418378,13167.936981629995,29468.93935278,53298.44785872001 2025-10-14,05:06:20.000,287,11075108,6565,0,1760418379,13167.99087211,31775.703703110004,53298.56663976001 2025-10-14,05:06:21.000,287,11075087,6685,0,1760418380,13168.07170783,31314.211260270007,53298.48978144001 2025-10-14,05:06:22.000,287,11075059,6925,0,1760418381,13168.199697719996,29468.6150928,53298.496768560006 2025-10-14,05:06:23.000,287,11075157,6885,0,1760418382,13168.267060819991,30391.282767630008,53298.43388448 2025-10-14,05:06:24.000,287,11075057,6525,0,1760418383,13168.307478679992,30852.556687439996,53298.41991024001 2025-10-14,05:06:25.000,287,11075090,6365,0,1760418384,13168.354632850002,32236.611068159997,53298.475807200004 2025-10-14,05:06:26.000,287,11075081,6885,0,1760418385,13168.395050710002,28545.5315193,53298.46183296 2025-10-14,05:06:27.000,287,11075044,6565,0,1760418386,13168.428732259992,30852.232427459996,53298.44087160001 2025-10-14,05:06:28.000,287,11075096,6525,0,1760418387,13168.415259640002,24854.374430009993,53298.426897360005 2025-10-14,05:06:29.000,287,11075064,6365,0,1760418388,13168.415259640002,33620.24250108001,53298.405936 2025-10-14,05:06:30.000,287,11075089,6725,0,1760418389,13168.401787019997,24854.099513940004,53298.44087160001 2025-10-14,05:06:31.000,287,11075044,6324,0,1760418390,13168.381578089997,31774.554694920007,53298.35702616 2025-10-14,05:06:32.000,287,11075074,6284,0,1760418391,13168.374841780002,29006.248557839994,53298.34305192 2025-10-14,05:06:33.000,287,11075034,6445,0,1760418392,13168.347896539992,33158.425798259996,53298.36401328 2025-10-14,05:06:34.000,287,11074995,6885,0,1760418393,13168.307478679992,28544.622181529994,53298.329077680006 2025-10-14,05:06:35.000,287,11075113,6885,0,1760418394,13168.233379270001,29467.219365059995,53298.30112920001 2025-10-14,05:06:36.000,287,11075069,6965,0,1760418395,13168.213170340001,28544.38956024,53298.28016784001 2025-10-14,05:06:37.000,287,11075070,6245,0,1760418396,13168.159279859996,27160.201246049997,53298.23824512 2025-10-14,05:06:38.000,287,11075115,7165,0,1760418397,13168.11212569,29466.902154209994,53298.1963224 2025-10-14,05:06:39.000,287,11075006,6324,0,1760418398,13168.078444139996,34080.48019878,53298.140425440004 2025-10-14,05:06:40.000,287,11075063,6685,0,1760418399,13167.94371793999,30389.393600790005,53298.140425440004 2025-10-14,05:06:41.000,287,11075086,6205,0,1760418400,13167.876354839995,30389.29491297,53298.07754136 2025-10-14,05:06:42.000,287,11075036,6605,0,1760418401,13167.76857388,29466.458059020006,53298.07754136 2025-10-14,05:06:43.000,287,11075032,6485,0,1760418402,13167.674265539994,29466.34527294,53298.00068304 2025-10-14,05:06:44.000,287,11075116,6405,0,1760418403,13167.600166129989,31311.58898391,53297.97972168 2025-10-14,05:06:45.000,287,11075041,6805,0,1760418404,13167.478912549988,28081.924337460005,53297.93779896001 2025-10-14,05:06:46.000,287,11075066,6565,0,1760418405,13167.371131589993,27620.319108540003,53297.83299216 2025-10-14,05:06:47.000,287,11075088,6324,0,1760418406,13167.350922659993,30388.33623129,53297.83299216 2025-10-14,05:06:49.000,287,11075087,6885,0,1760418408,13167.209460149992,23928.908250570006,53297.70023688001 2025-10-14,05:06:50.000,287,11075084,6445,0,1760418409,13167.169042289992,31771.636355099996,53297.60241720001 2025-10-14,05:06:51.000,287,11075074,6365,0,1760418410,13167.135360740001,27619.22649339,53297.60940432001 2025-10-14,05:06:52.000,287,11075070,6445,0,1760418411,13167.135360740001,26696.333246399998,53297.56049448001 2025-10-14,05:06:53.000,287,11074938,6365,0,1760418412,13167.094942880001,31770.903245580004,53297.54652024 2025-10-14,05:06:54.000,287,11075059,6925,0,1760418413,13167.074733950001,27618.58502256,53297.46267480001 2025-10-14,05:06:55.000,287,11075042,6324,0,1760418414,13167.061261329996,27157.036186679994,53297.52555888 2025-10-14,05:06:56.000,287,11075099,6805,0,1760418415,13167.067997639992,28079.485338479994,53297.44171344001 2025-10-14,05:06:57.000,287,11075087,6885,0,1760418416,13167.027579779991,28540.73106177,53297.4976104 2025-10-14,05:06:58.000,287,11075050,6324,0,1760418417,13167.034316090001,31769.930465640005,53297.40677784 2025-10-14,05:06:59.000,287,11075112,6485,0,1760418418,13167.067997639992,32231.13389415,53297.357868 2025-10-14,05:07:00.000,287,11075090,6485,0,1760418419,13167.101679189997,27156.267831510006,53297.33690664 2025-10-14,05:07:01.000,287,11075080,6765,0,1760418420,13167.115151810001,27617.46421089,53297.34389376001 2025-10-14,05:07:02.000,287,11075098,6284,0,1760418421,13167.148833359992,22542.605197380006,53297.301971040004 2025-10-14,05:07:03.000,287,11075062,6525,0,1760418422,13167.216196460002,29462.67972534,53297.301971040004 2025-10-14,05:07:04.000,287,11075067,6765,0,1760418423,13167.283559559997,25771.882141680006,53297.37882936 2025-10-14,05:07:05.000,287,11075080,6365,0,1760418424,13167.411549449993,30846.508533900007,53297.371842240005 2025-10-14,05:07:06.000,287,11075081,6725,0,1760418425,13167.492385169993,29001.144987720007,53297.40677784 2025-10-14,05:07:07.000,287,11075039,6885,0,1760418426,13167.559748269989,29462.411858399995,53297.371842240005 2025-10-14,05:07:08.000,287,11075078,6284,0,1760418427,13167.593429819994,27155.809638060004,53297.44870056 2025-10-14,05:07:09.000,287,11075059,6925,0,1760418428,13167.660792919989,30846.515583030006,53297.47664904 2025-10-14,05:07:10.000,287,11075108,6565,0,1760418429,13167.68100184999,27155.894227619996,53297.469661920004 2025-10-14,05:07:11.000,287,11075094,6405,0,1760418430,13167.714683399994,30846.75525345,53297.54652024 2025-10-14,05:07:12.000,287,11075103,6925,0,1760418431,13167.70121077999,29001.596132039995,53297.53254600001 2025-10-14,05:07:13.000,287,11075078,6565,0,1760418432,13167.70121077999,29001.786458550007,53297.56049448001 2025-10-14,05:07:14.000,287,11075057,6805,0,1760418433,13167.586693509998,32231.451105,53297.59543008 2025-10-14,05:07:15.000,287,11075108,6324,0,1760418434,13167.499121479988,28540.984830450005,53297.658314160006 2025-10-14,05:07:16.000,287,11075061,6925,0,1760418435,13167.438494689988,29925.300028979997,53297.67927552001 2025-10-14,05:07:17.000,287,11075078,6284,0,1760418436,13167.310504799992,31771.008982529995,53297.6722884 2025-10-14,05:07:18.000,287,11075144,6365,0,1760418437,13167.202723839997,31771.241603820003,53297.77010808001 2025-10-14,05:07:19.000,287,11075069,7165,0,1760418438,13167.014107160001,31771.57996206,53297.8120308 2025-10-14,05:07:20.000,287,11075085,6805,0,1760418439,13166.919798819996,32233.164043590004,53297.805043680004 2025-10-14,05:07:21.000,287,11075085,6725,0,1760418440,13166.778336309995,28081.219424459996,53297.86094064 2025-10-14,05:07:22.000,287,11075045,7005,0,1760418441,13166.70423689999,24851.942480159996,53297.826005040006 2025-10-14,05:07:23.000,287,11075074,6365,0,1760418442,13166.54256545999,23006.69172006,53297.83299216 2025-10-14,05:07:24.000,287,11075107,6965,0,1760418443,13166.441520809989,28543.177109879995,53297.88888912 2025-10-14,05:07:25.000,287,11075088,6324,0,1760418444,13166.367421399998,30850.209327150005,53297.96574744001 2025-10-14,05:07:26.000,287,11075130,6485,0,1760418445,13166.293321989993,28543.635303329997,53297.93081184 2025-10-14,05:07:27.000,287,11075099,6525,0,1760418446,13166.205749959998,35464.294909079996,53297.923824720005 2025-10-14,05:07:28.000,287,11075124,6324,0,1760418447,13166.118177930002,26698.645361040006,53297.97972168 2025-10-14,05:07:29.000,287,11075075,7205,0,1760418448,13166.017133280002,31773.863880179997,53298.00767016 2025-10-14,05:07:30.000,287,11075087,7005,0,1760418449,13165.916088630001,31774.061255819994,53297.96574744001 2025-10-14,05:07:31.000,287,11075088,6365,0,1760418450,13165.828516599991,29006.107575240007,53298.02863152 2025-10-14,05:07:32.000,287,11075030,6365,0,1760418451,13165.707263019991,29929.10655918,53298.042605760005 2025-10-14,05:07:33.000,287,11075133,6885,0,1760418452,13165.680317779996,31774.79436534,53298.06356712001 2025-10-14,05:07:34.000,287,11075146,6284,0,1760418453,13165.56580050999,32236.364348610005,53298.08452848001 2025-10-14,05:07:35.000,287,11075128,6565,0,1760418454,13165.42433799999,30391.141785030006,53298.05658 2025-10-14,05:07:36.000,287,11075097,7085,0,1760418455,13165.33002966,26700.393545280007,53298.05658 2025-10-14,05:07:37.000,287,11075068,6605,0,1760418456,13165.222248699989,29930.178026940004,53298.03561864001 2025-10-14,05:07:38.000,287,11075072,6445,0,1760418457,13165.114467739993,31314.45797982,53298.08452848001 2025-10-14,05:07:39.000,287,11075042,6885,0,1760418458,13164.973005229993,33621.483147959996,53298.11247696001 2025-10-14,05:07:40.000,287,11075063,6885,0,1760418459,13164.845015339997,28085.152839000002,53298.04959288 2025-10-14,05:07:41.000,287,11075057,6805,0,1760418460,13164.770915929992,30853.543565639993,53298.05658 2025-10-14,05:07:42.000,287,11075066,6284,0,1760418461,13164.656398660001,24855.770157749997,53298.0216444 2025-10-14,05:07:43.000,287,11075071,6845,0,1760418462,13164.609244489991,35006.13670473,53298.07055424 2025-10-14,05:07:44.000,287,11075101,6685,0,1760418463,13164.51493615,30392.403579300008,53298.01465728001 2025-10-14,05:07:45.000,287,11075087,6925,0,1760418464,13164.46778197999,32238.070238069995,53297.993695920006 2025-10-14,05:07:46.000,287,11075066,6525,0,1760418465,13164.400418879995,28085.67447462,53297.9517732 2025-10-14,05:07:47.000,287,11075036,6284,0,1760418466,13164.339792089995,29931.242445569995,53298.07055424 2025-10-14,05:07:48.000,287,11075115,7005,0,1760418467,13164.30611053999,28547.152819199997,53298.06356712001 2025-10-14,05:07:50.000,287,11075081,6765,0,1760418469,13164.33305578,28085.843653739998,53297.96574744001 2025-10-14,05:07:51.000,287,11075082,6365,0,1760418470,13164.32631946999,30392.748986670005,53297.93779896001 2025-10-14,05:07:52.000,287,11075101,6885,0,1760418471,13164.40715518999,27163.084340219997,53297.90985048 2025-10-14,05:07:53.000,287,11075071,6805,0,1760418472,13164.487990909991,25778.98061559,53297.90286336 2025-10-14,05:07:54.000,287,11075067,6525,0,1760418473,13164.528408769991,28085.907095910006,53297.9517732 2025-10-14,05:07:55.000,287,11075086,6205,0,1760418474,13164.642926039996,33161.11151679,53297.89587624001 2025-10-14,05:07:56.000,287,11075085,6965,0,1760418475,13164.737234380002,29931.51736164,53297.972734560004 2025-10-14,05:07:57.000,287,11075098,6485,0,1760418476,13164.824806409997,33161.210204610004,53297.97972168 2025-10-14,05:07:58.000,287,11075070,6365,0,1760418477,13164.952796299993,27624.717765659996,53297.94478608001 2025-10-14,05:07:59.000,287,11074915,6925,0,1760418478,13165.060577259988,29008.92017811,53297.98670880001 2025-10-14,05:08:00.000,287,11074873,7165,0,1760418479,13165.222248699989,27163.563681059997,53297.89587624001 2025-10-14,05:08:01.000,287,11075103,6725,0,1760418480,13165.316557039994,29470.567701809996,53297.9517732 2025-10-14,05:08:02.000,287,11075096,6205,0,1760418481,13165.38392013999,28547.92117437,53297.923824720005 2025-10-14,05:08:03.000,287,11075092,6365,0,1760418482,13165.53211896,29009.39246982,53297.86094064 2025-10-14,05:08:04.000,287,11075057,6965,0,1760418483,13165.599482059995,28086.816433679996,53297.93081184 2025-10-14,05:08:05.000,287,11075072,6445,0,1760418484,13165.62642729999,28548.330023910006,53297.86792776001 2025-10-14,05:08:06.000,287,11075068,6365,0,1760418485,13165.660108849996,29471.16687786,53297.91683760001 2025-10-14,05:08:07.000,287,11075149,6765,0,1760418486,13165.64663622999,29932.694566349994,53297.91683760001 2025-10-14,05:08:08.000,287,11075099,6725,0,1760418487,13165.761153499996,33623.82345912,53297.86792776001 2025-10-14,05:08:09.000,287,11075070,6445,0,1760418488,13165.740944569996,27164.48711709,53297.93081184 2025-10-14,05:08:10.000,287,11075084,6725,0,1760418489,13165.71399933,32239.684488839994,53297.85395352 2025-10-14,05:08:11.000,287,11075138,6525,0,1760418490,13165.781362429996,25318.869802229994,53297.81901792001 2025-10-14,05:08:12.000,287,11075081,6925,0,1760418491,13165.75441719,28548.56969433,53297.83997928 2025-10-14,05:08:13.000,287,11075132,6525,0,1760418492,13165.747680879991,33162.274623239995,53297.84696640001 2025-10-14,05:08:14.000,287,11075101,6925,0,1760418493,13165.720735639996,30393.806356169996,53297.805043680004 2025-10-14,05:08:15.000,287,11075074,6324,0,1760418494,13165.71399933,32239.184000609996,53297.81901792001 2025-10-14,05:08:16.000,287,11075068,6485,0,1760418495,13165.727471949991,28547.92117437,53297.76312096 2025-10-14,05:08:17.000,287,11075132,6485,0,1760418496,13165.67358147,29470.454915730006,53297.74914672001 2025-10-14,05:08:18.000,287,11075099,6845,0,1760418497,13165.680317779996,28547.385440490005,53297.6722884 2025-10-14,05:08:19.000,287,11075080,6565,0,1760418498,13165.66684515999,29469.855739680002,53297.70023688001 2025-10-14,05:08:20.000,287,11075058,6925,0,1760418499,13165.68705408999,32699.16792963,53297.68626264 2025-10-14,05:08:21.000,287,11075119,7005,0,1760418500,13165.66684515999,28546.454955330002,53297.64433992 2025-10-14,05:08:22.000,287,11075128,6445,0,1760418501,13165.64663622999,30391.748010209994,53297.61639144 2025-10-14,05:08:23.000,287,11075099,6805,0,1760418502,13165.68705408999,28545.961516230003,53297.60241720001 2025-10-14,05:08:24.000,287,11075095,6885,0,1760418503,13165.68705408999,27161.512384229994,53297.50459752 2025-10-14,05:08:25.000,287,11075070,6445,0,1760418504,13165.6937904,27622.694665350005,53297.51158464001 2025-10-14,05:08:26.000,287,11075040,6405,0,1760418505,13165.6937904,30852.03505182,53297.51857176 2025-10-14,05:08:27.000,287,11075142,6485,0,1760418506,13165.801571359996,24392.69870979,53297.48363616001 2025-10-14,05:08:28.000,287,11075085,6645,0,1760418507,13165.868934459992,35003.90213052,53297.469661920004 2025-10-14,05:08:29.000,287,11075054,6405,0,1760418508,13165.909352319992,31774.188140159997,53297.46267480001 2025-10-14,05:08:30.000,287,11075070,6525,0,1760418509,13165.949770179992,28544.488248060006,53297.46267480001 2025-10-14,05:08:31.000,287,11075089,6925,0,1760418510,13166.010396969992,29467.113628110004,53297.37882936 2025-10-14,05:08:32.000,287,11075088,6324,0,1760418511,13166.050814829992,33619.23447549,53297.40677784 2025-10-14,05:08:33.000,287,11075131,6885,0,1760418512,13166.111441619993,29005.564792229998,53297.357868 2025-10-14,05:08:34.000,287,11075044,6365,0,1760418513,13166.172068409993,29005.52249745,53297.37882936 2025-10-14,05:08:35.000,287,11075098,6324,0,1760418514,13166.192277339993,29466.8528103,53297.39280360001 2025-10-14,05:08:36.000,287,11075064,6765,0,1760418515,13166.165332099998,27160.01796867,53297.322932400006 2025-10-14,05:08:37.000,287,11075084,6525,0,1760418516,13166.192277339993,30389.60507469,53297.301971040004 2025-10-14,05:08:38.000,287,11075101,7045,0,1760418517,13166.118177930002,22085.03911995,53297.29498392001 2025-10-14,05:08:39.000,287,11075077,6525,0,1760418518,13166.091232689992,33157.71383613,53297.22511272001 2025-10-14,05:08:40.000,287,11075098,6445,0,1760418519,13166.010396969992,31773.66650454,53297.301971040004 2025-10-14,05:08:41.000,287,11075110,6445,0,1760418520,13165.936297560002,27621.390576300008,53297.31594528001 2025-10-14,05:08:42.000,287,11074950,6365,0,1760418521,13165.855461840001,30389.506386869994,53297.24607408001 2025-10-14,05:08:43.000,287,11075090,6885,0,1760418522,13165.767889809991,28544.128742429995,53297.134280160004 2025-10-14,05:08:44.000,287,11075101,6605,0,1760418523,13165.60621836999,30389.499337739995,53297.17620288001 2025-10-14,05:08:45.000,287,11075105,6445,0,1760418524,13165.52538264999,33619.05119811,53297.134280160004 2025-10-14,05:08:46.000,287,11075072,6284,0,1760418525,13165.41086538,35003.11262796,53297.09235744 2025-10-14,05:08:47.000,287,11075062,6445,0,1760418526,13165.289611799999,29005.409711369997,53297.07838320001 2025-10-14,05:08:48.000,287,11075077,7085,0,1760418527,13165.154885599994,32696.27778633,53297.02947336001 2025-10-14,05:08:49.000,287,11075139,6845,0,1760418528,13165.067313569998,31773.638308020003,53297.02248624 2025-10-14,05:08:51.000,287,11075074,6205,0,1760418530,13164.818070100002,33157.65744309001,53296.88274384 2025-10-14,05:08:52.000,287,11075110,6565,0,1760418531,13164.710289139992,29928.1478775,53296.78492416 2025-10-14,05:08:53.000,287,11075100,6565,0,1760418532,13164.649662349992,28543.994808960008,53296.819859760006 2025-10-14,05:08:54.000,287,11075099,6885,0,1760418533,13164.55535401,28082.699741760007,53296.76396280001 2025-10-14,05:08:55.000,287,11075149,7005,0,1760418534,13164.45430936,28544.051202000002,53296.69409160001 2025-10-14,05:08:56.000,287,11075116,6405,0,1760418535,13164.380209949995,32234.98271913,53296.67313024001 2025-10-14,05:08:57.000,287,11075080,6445,0,1760418536,13164.299374229995,27160.01796867,53296.582297680005 2025-10-14,05:08:58.000,287,11075043,6885,0,1760418537,13164.2118022,29005.487251800005,53296.51242648 2025-10-14,05:08:59.000,287,11075113,6885,0,1760418538,13164.12423016999,27160.032066929998,53296.42858104001 2025-10-14,05:09:00.000,287,11075106,6405,0,1760418539,13164.070339689999,24391.88805984,53296.40063256 2025-10-14,05:09:01.000,287,11075115,7285,0,1760418540,13163.976031349994,29928.253614450005,53296.35172272 2025-10-14,05:09:02.000,287,11075077,6885,0,1760418541,13163.881723009988,30389.661467729995,53296.2748644 2025-10-14,05:09:03.000,287,11075085,6885,0,1760418542,13163.800887289988,29466.895105079995,53296.22595456 2025-10-14,05:09:04.000,287,11074937,6885,0,1760418543,13163.686370019997,28544.25562677,53296.21896744001 2025-10-14,05:09:05.000,287,11075078,6405,0,1760418544,13163.585325369997,30389.661467729995,53296.135122 2025-10-14,05:09:06.000,287,11075093,7125,0,1760418545,13163.484280719997,28082.93941218,53296.08621216 2025-10-14,05:09:07.000,287,11075075,6805,0,1760418546,13163.376499760001,28544.333167200006,53296.09319928001 2025-10-14,05:09:08.000,287,11074914,6365,0,1760418547,13163.261982489996,31773.877978439996,53296.01634096 2025-10-14,05:09:09.000,287,11074920,6565,0,1760418548,13163.140728909995,27621.64434498,53296.00236672001 2025-10-14,05:09:10.000,287,11075151,6885,0,1760418549,13163.05315688,25776.146865329996,53295.85563720001 2025-10-14,05:09:11.000,287,11075132,6845,0,1760418550,13162.891485439999,33619.43890026001,53295.83467584001 2025-10-14,05:09:12.000,287,11075072,6565,0,1760418551,13162.790440789999,31773.97666626,53295.77877888 2025-10-14,05:09:13.000,287,11075130,6565,0,1760418552,13162.702868759989,31773.98371539,53295.7508304 2025-10-14,05:09:14.000,287,11075112,6365,0,1760418553,13162.628769349998,25314.936387690002,53295.72288192 2025-10-14,05:09:15.000,287,11075142,6405,0,1760418554,13162.507515769998,29005.86790482,53295.58313952 2025-10-14,05:09:16.000,287,11075141,6805,0,1760418555,13162.480570530002,33619.572833729995,53295.58313952 2025-10-14,05:09:17.000,287,11075089,6845,0,1760418556,13162.480570530002,32235.546649530006,53295.56217816 2025-10-14,05:09:18.000,287,11075068,6405,0,1760418557,13162.467097909997,23931.093480869997,53295.478332720006 2025-10-14,05:09:19.000,287,11075156,6605,0,1760418558,13162.467097909997,29928.859839630008,53295.457371360004 2025-10-14,05:09:20.000,287,11075098,6365,0,1760418559,13162.541197320003,31313.034055559998,53295.40147440001 2025-10-14,05:09:21.000,287,11075083,6925,0,1760418560,13162.547933629998,30390.380478990002,53295.37352592 2025-10-14,05:09:22.000,287,11075088,6365,0,1760418561,13162.595087799993,24854.099513940004,53295.31762896 2025-10-14,05:09:23.000,287,11075121,6645,0,1760418562,13162.662450899988,29929.310983949996,53295.289680480004 2025-10-14,05:09:24.000,287,11075078,6725,0,1760418563,13162.750022929999,26699.82961488,53295.310641840006 2025-10-14,05:09:25.000,287,11075097,6845,0,1760418564,13162.830858649999,29929.614096539997,53295.25474488001 2025-10-14,05:09:26.000,287,11075064,6205,0,1760418565,13162.90495805999,29929.75507914,53295.21980928 2025-10-14,05:09:27.000,287,11075105,6805,0,1760418566,13162.979057469995,29929.91720913,53295.191860800005 2025-10-14,05:09:28.000,287,11075146,6405,0,1760418567,13162.97232116,30852.82455438,53295.191860800005 2025-10-14,05:09:29.000,287,11075116,6205,0,1760418568,13163.039684259995,27162.019921590007,53295.21282216001 2025-10-14,05:09:30.000,287,11075096,6525,0,1760418569,13163.039684259995,33160.13168772,53295.17788656 2025-10-14,05:09:31.000,287,11075145,7405,0,1760418570,13163.019475329995,29007.961496429998,53295.21282216001 2025-10-14,05:09:32.000,287,11075078,6645,0,1760418571,13163.03294795,24394.418697510002,53295.18487368001 2025-10-14,05:09:33.000,287,11075049,6605,0,1760418572,13162.979057469995,31776.598942619996,53295.17788656 2025-10-14,05:09:34.000,287,11075115,6925,0,1760418573,13162.898221749994,27163.020898050003,53295.1569252 2025-10-14,05:09:35.000,287,11075094,6124,0,1760418574,13162.82412233999,27163.126634999993,53295.17089944 2025-10-14,05:09:36.000,287,11075101,6805,0,1760418575,13162.723077689989,23472.216265259995,53295.08705400001 2025-10-14,05:09:37.000,287,11075077,6805,0,1760418576,13162.568142559998,30392.98160796,53295.08705400001 2025-10-14,05:09:38.000,287,11075123,6965,0,1760418577,13162.473834219993,34545.62409096,53295.03814416 2025-10-14,05:09:39.000,287,11075086,6405,0,1760418578,13162.318899090002,32238.81039672,53295.05910552 2025-10-14,05:09:40.000,287,11075092,6485,0,1760418579,13162.238063370001,24395.38442832,53294.975260080006 2025-10-14,05:09:41.000,287,11075054,6605,0,1760418580,13162.056183,26240.93125188,53294.96128584 2025-10-14,05:09:42.000,287,11075119,7085,0,1760418581,13161.982083589995,26240.980595789995,53295.024169920005 2025-10-14,05:09:43.000,287,11075151,6805,0,1760418582,13161.88777524999,35930.06617383,53294.912376 2025-10-14,05:09:44.000,287,11075104,6284,0,1760418583,13161.84735738999,28547.864781330005,53294.86346616 2025-10-14,05:09:45.000,287,11075062,6284,0,1760418584,13161.800203219995,30393.362260980008,53294.87744040001 2025-10-14,05:09:46.000,287,11075131,6765,0,1760418585,13161.759785359995,29009.272634609995,53294.89840176001 2025-10-14,05:09:47.000,287,11075057,7125,0,1760418586,13161.77325798,30393.425703150002,53294.87744040001 2025-10-14,05:09:48.000,287,11075067,6885,0,1760418587,13161.80693952999,35929.94633861999,53294.87045328 2025-10-14,05:09:49.000,287,11075095,6965,0,1760418588,13161.840621079995,28547.829535679994,53294.89141464 2025-10-14,05:09:50.000,287,11075043,6925,0,1760418589,13161.91472049,26702.317957770007,53294.87045328 2025-10-14,05:09:52.000,287,11075097,6965,0,1760418591,13162.143755029996,35929.85469993,53294.87045328 2025-10-14,05:09:53.000,287,11075069,6885,0,1760418592,13162.265008609997,29009.103455489996,53294.856479040005 2025-10-14,05:09:54.000,287,11075095,6605,0,1760418593,13162.379525880002,28086.30889632,53294.83551768 2025-10-14,05:09:55.000,287,11075127,6685,0,1760418594,13162.507515769998,30393.27062229,53294.81455632 2025-10-14,05:09:56.000,287,11075091,6885,0,1760418595,13162.662450899988,35007.158828579995,53294.82853056001 2025-10-14,05:09:57.000,287,11075100,6605,0,1760418596,13162.783704479989,27625.084320420006,53294.87744040001 2025-10-14,05:09:58.000,287,11075084,6565,0,1760418597,13162.891485439999,31316.22026232,53294.926350240006 2025-10-14,05:09:59.000,287,11075114,6284,0,1760418598,13162.999266399995,26241.044037960004,53294.94032448 2025-10-14,05:10:00.000,287,11075122,6245,0,1760418599,13163.02621163999,32239.085312790005,53294.912376 2025-10-14,05:10:01.000,287,11075116,6405,0,1760418600,13163.08683842999,28548.06215697,53294.912376 2025-10-14,05:10:02.000,287,11075092,6525,0,1760418601,13163.12725628999,25779.847658579994,53294.905388880004 2025-10-14,05:10:03.000,287,11075093,7045,0,1760418602,13163.120519979995,29470.976551350002,53294.98923432 2025-10-14,05:10:04.000,287,11074947,6725,0,1760418603,13163.14746521999,23011.703651489996,53294.975260080006 2025-10-14,05:10:05.000,287,11074943,6845,0,1760418604,13163.14746521999,28548.351171300004,53294.99622144001 2025-10-14,05:10:06.000,287,11075172,6525,0,1760418605,13163.080102119995,26241.431740109998,53295.073079760004 2025-10-14,05:10:07.000,287,11075084,6284,0,1760418606,13163.04642056999,28548.372318690002,53295.08006688 2025-10-14,05:10:08.000,287,11075119,6925,0,1760418607,13163.01273902,29009.87885979,53295.073079760004 2025-10-14,05:10:09.000,287,11075057,6845,0,1760418608,13163.019475329995,23934.72378282,53295.13596384001 2025-10-14,05:10:10.000,287,11075112,6365,0,1760418609,13162.96558484999,32701.007752560006,53295.06609264001 2025-10-14,05:10:11.000,287,11075080,6365,0,1760418610,13162.94537591999,33162.40150758,53295.121989600004 2025-10-14,05:10:12.000,287,11075107,7005,0,1760418611,13162.898221749994,32239.529407979993,53295.094041120006 2025-10-14,05:10:13.000,287,11075090,6565,0,1760418612,13162.898221749994,30394.038977460004,53295.142950960006 2025-10-14,05:10:14.000,287,11075118,6445,0,1760418613,13162.857803889994,25780.157820299995,53295.142950960006 2025-10-14,05:10:15.000,287,11075172,6565,0,1760418614,13162.878012819994,29009.829515880003,53295.142950960006 2025-10-14,05:10:16.000,287,11075063,6885,0,1760418615,13162.86454019999,34546.385397000005,53295.13596384001 2025-10-14,05:10:17.000,287,11075112,6365,0,1760418616,13162.9319033,29471.124583080004,53295.121989600004 2025-10-14,05:10:18.000,287,11075148,6365,0,1760418617,13162.96558484999,30855.186012930004,53295.142950960006 2025-10-14,05:10:19.000,287,11075092,6645,0,1760418618,13163.039684259995,30393.707668350005,53295.16391232001 2025-10-14,05:10:20.000,287,11075094,6365,0,1760418619,13163.140728909995,24856.982608110004,53295.142950960006 2025-10-14,05:10:21.000,287,11075125,6725,0,1760418620,13163.221564629996,29932.14473421,53295.20583504 2025-10-14,05:10:22.000,287,11075104,6445,0,1760418621,13163.302400349996,32700.316937819996,53295.2267964 2025-10-14,05:10:23.000,287,11075104,6405,0,1760418622,13163.329345589991,29931.876867269995,53295.14993808 2025-10-14,05:10:24.000,287,11075110,6365,0,1760418623,13163.437126550001,30393.157836209997,53295.18487368001 2025-10-14,05:10:25.000,287,11075113,6845,0,1760418624,13163.477544410001,31777.148774760004,53295.21980928 2025-10-14,05:10:26.000,287,11075092,6365,0,1760418625,13163.504489649997,32238.401547179994,53295.191860800005 2025-10-14,05:10:27.000,287,11075104,6405,0,1760418626,13163.524698579997,33622.40658399,53295.21980928 2025-10-14,05:10:28.000,287,11075054,6365,0,1760418627,13163.585325369997,29008.553623350002,53295.34557744 2025-10-14,05:10:29.000,287,11075129,7085,0,1760418628,13163.517962270002,28547.145770069998,53295.31762896 2025-10-14,05:10:30.000,287,11075149,6565,0,1760418629,13163.517962270002,29469.785248379994,53295.408461520004 2025-10-14,05:10:31.000,287,11075113,6885,0,1760418630,13163.497753340002,29008.398542490002,53295.35256456001 2025-10-14,05:10:32.000,287,11075126,6605,0,1760418631,13163.430390239992,29931.087364709994,53295.408461520004 2025-10-14,05:10:33.000,287,11075086,6365,0,1760418632,13163.356290830001,26701.408620000002,53295.457371360004 2025-10-14,05:10:34.000,287,11075135,6925,0,1760418633,13163.261982489996,29469.672462300005,53295.44339712 2025-10-14,05:10:35.000,287,11075084,6405,0,1760418634,13163.15420153,29469.623118389994,53295.457371360004 2025-10-14,05:10:36.000,287,11075113,6845,0,1760418635,13163.06662949999,31315.113548909998,53295.49230696 2025-10-14,05:10:37.000,287,11075082,6365,0,1760418636,13162.958848539995,29930.946382110007,53295.45038424001 2025-10-14,05:10:38.000,287,11075098,6485,0,1760418637,13162.891485439999,27162.604999379997,53295.42243576001 2025-10-14,05:10:39.000,287,11075036,6405,0,1760418638,13162.770231859999,30392.234400179994,53295.51326832 2025-10-14,05:10:40.000,287,11075115,6885,0,1760418639,13162.655714589993,29930.826546900003,53295.56217816 2025-10-14,05:10:41.000,287,11075089,6885,0,1760418640,13162.561406250003,30392.142761490002,53295.51326832 2025-10-14,05:10:42.000,287,11075134,6765,0,1760418641,13162.460361600002,29469.348202320005,53295.429422880006 2025-10-14,05:10:43.000,287,11075093,7045,0,1760418642,13162.406471119997,26701.027966980007,53295.48531984 2025-10-14,05:10:44.000,287,11075107,6725,0,1760418643,13162.379525880002,24855.544585590003,53295.457371360004 2025-10-14,05:10:45.000,287,11075078,6525,0,1760418644,13162.366053259997,32698.82252226,53295.429422880006 2025-10-14,05:10:46.000,287,11075098,6405,0,1760418645,13162.339108020002,24394.038044490007,53295.38750016 2025-10-14,05:10:47.000,287,11075124,6565,0,1760418646,13162.339108020002,26239.535524139996,53295.45038424001 2025-10-14,05:10:48.000,287,11075142,6365,0,1760418647,13162.352580639992,31776.027963090004,53295.457371360004 2025-10-14,05:10:49.000,287,11075158,6284,0,1760418648,13162.419943740002,32698.702687049998,53295.45038424001 2025-10-14,05:10:50.000,287,11075128,6405,0,1760418649,13162.467097909997,31775.964520919995,53295.49929408001 2025-10-14,05:10:51.000,287,11075112,6525,0,1760418650,13162.440152670002,26700.879935250006,53295.47134560001 2025-10-14,05:10:53.000,287,11075105,6965,0,1760418652,13162.514252079993,29930.488188660005,53295.49929408001 2025-10-14,05:10:54.000,287,11075119,6725,0,1760418653,13162.568142559998,23009.828582910006,53295.478332720006 2025-10-14,05:10:55.000,287,11075113,7045,0,1760418654,13162.554669939993,29469.052138860003,53295.47134560001 2025-10-14,05:10:56.000,287,11075124,6445,0,1760418655,13162.595087799993,32237.294833770007,53295.52025544001 2025-10-14,05:10:57.000,287,11075125,7005,0,1760418656,13162.608560419998,30391.86079629,53295.49230696 2025-10-14,05:10:58.000,287,11075136,6565,0,1760418657,13162.675923519993,29007.76412079,53295.478332720006 2025-10-14,05:10:59.000,287,11075144,6405,0,1760418658,13162.662450899988,29930.502286920004,53295.54820392001 2025-10-14,05:11:00.000,287,11075136,6365,0,1760418659,13162.682659829989,29469.122630159996,53295.56217816 2025-10-14,05:11:01.000,287,11075144,6645,0,1760418660,13162.689396139998,28085.0118564,53295.56916528001 2025-10-14,05:11:02.000,287,11075114,6605,0,1760418661,13162.682659829989,32698.752030959993,53295.47134560001 2025-10-14,05:11:03.000,287,11075108,7045,0,1760418662,13162.682659829989,29930.502286920004,53295.53422968 2025-10-14,05:11:04.000,287,11075176,6565,0,1760418663,13162.709605069998,29469.164924940007,53295.56916528001 2025-10-14,05:11:05.000,287,11075149,6925,0,1760418664,13162.716341379994,26700.95042655,53295.52025544001 2025-10-14,05:11:06.000,287,11075154,6605,0,1760418665,13162.675923519993,28085.096445960007,53295.45038424001 2025-10-14,05:11:07.000,287,11075150,6645,0,1760418666,13162.682659829989,31776.098454389998,53295.55519104 2025-10-14,05:11:08.000,287,11075141,6845,0,1760418667,13162.628769349998,25778.275702590006,53295.576152400005 2025-10-14,05:11:09.000,287,11075009,7125,0,1760418668,13162.655714589993,28546.560692280007,53295.54820392001 2025-10-14,05:11:10.000,287,11075137,7125,0,1760418669,13162.628769349998,30853.47307434,53295.60410088 2025-10-14,05:11:11.000,287,11075166,6645,0,1760418670,13162.642241969988,29469.355251450004,53295.54820392001 2025-10-14,05:11:12.000,287,11075181,6645,0,1760418671,13162.628769349998,25778.395537799996,53295.59012664001 2025-10-14,05:11:13.000,287,11075134,6485,0,1760418672,13162.608560419998,25778.451930840005,53295.54820392001 2025-10-14,05:11:14.000,287,11075187,6965,0,1760418673,13162.655714589993,31314.958468049997,53295.611088 2025-10-14,05:11:15.000,287,11075138,6645,0,1760418674,13162.696132449993,29469.453939269995,53295.60410088 2025-10-14,05:11:16.000,287,11075129,6765,0,1760418675,13162.736550309994,30392.31898974,53295.65301072 2025-10-14,05:11:17.000,287,11075158,6165,0,1760418676,13162.803913409989,33621.94134141,53295.65999784 2025-10-14,05:11:18.000,287,11075080,6365,0,1760418677,13162.86454019999,29469.594921869997,53295.68794632001 2025-10-14,05:11:19.000,287,11075141,6885,0,1760418678,13162.92516698999,32237.84466591,53295.75781752001 2025-10-14,05:11:20.000,287,11075097,6925,0,1760418679,13163.02621163999,29469.601970999996,53295.764804640006 2025-10-14,05:11:21.000,287,11075126,6485,0,1760418680,13163.059893189995,31776.521402190003,53295.792753120004 2025-10-14,05:11:22.000,287,11075081,6965,0,1760418681,13163.11378367,32699.280715710003,53295.792753120004 2025-10-14,05:11:23.000,287,11075103,7285,0,1760418682,13163.17441046,26240.007815849996,53295.83467584001 2025-10-14,05:11:24.000,287,11075140,6284,0,1760418683,13163.25524618,31776.500254800005,53295.8207016 2025-10-14,05:11:25.000,287,11075107,7045,0,1760418684,13163.329345589991,33622.08937314,53295.84865008 2025-10-14,05:11:26.000,287,11075148,6284,0,1760418685,13163.376499760001,29469.686560560003,53295.80672736001 2025-10-14,05:11:27.000,287,11075120,6485,0,1760418686,13163.403444999996,27624.20317917,53295.83467584001 2025-10-14,05:11:28.000,287,11075112,6324,0,1760418687,13163.457335480001,27624.273670470007,53295.90454704001 2025-10-14,05:11:29.000,287,11075183,6845,0,1760418688,13163.504489649997,30853.924218660002,53295.92550840001 2025-10-14,05:11:30.000,287,11075076,6245,0,1760418689,13163.517962270002,29469.848690550003,53296.00236672001 2025-10-14,05:11:31.000,287,11075148,6445,0,1760418690,13163.538171200002,27624.386456549997,53295.932495520006 2025-10-14,05:11:32.000,287,11075075,6965,0,1760418691,13163.504489649997,28085.766113310005,53295.960444000004 2025-10-14,05:11:33.000,287,11075128,6725,0,1760418692,13163.497753340002,28085.82250635,53295.95345688001 2025-10-14,05:11:34.000,287,11075107,6845,0,1760418693,13163.491017029992,29469.968525760007,53295.9953796 2025-10-14,05:11:35.000,287,11075108,6485,0,1760418694,13163.450599169992,32699.675466989996,53296.02332808001 2025-10-14,05:11:36.000,287,11075047,6925,0,1760418695,13163.457335480001,28547.2938018,53295.98839248 2025-10-14,05:11:37.000,287,11075114,6284,0,1760418696,13163.416917620001,31776.923202599995,53295.981405360006 2025-10-14,05:11:38.000,287,11075140,6284,0,1760418697,13163.410181309991,27163.175978910003,53296.00935384 2025-10-14,05:11:39.000,287,11075153,7045,0,1760418698,13163.410181309991,28085.892997650008,53296.00935384 2025-10-14,05:11:40.000,287,11075100,6485,0,1760418699,13163.383236069996,29008.765097249998,53296.00935384 2025-10-14,05:11:41.000,287,11074976,6405,0,1760418700,13163.410181309991,32699.78120394,53295.98839248 2025-10-14,05:11:42.000,287,11075117,6965,0,1760418701,13163.423653929996,29931.475066860003,53296.00236672001 2025-10-14,05:11:43.000,287,11075124,6565,0,1760418702,13163.430390239992,32699.717761770007,53295.94646976 2025-10-14,05:11:44.000,287,11075184,6365,0,1760418703,13163.450599169992,26701.7610765,53295.95345688001 2025-10-14,05:11:45.000,287,11075189,6925,0,1760418704,13163.497753340002,31315.536496710003,53296.01634096 2025-10-14,05:11:46.000,287,11075191,6765,0,1760418705,13163.565116439997,30392.756035800005,53295.98839248 2025-10-14,05:11:47.000,287,11075152,6525,0,1760418706,13163.625743229997,27163.119585869994,53295.981405360006 2025-10-14,05:11:48.000,287,11075077,6965,0,1760418707,13163.693106329993,29008.617065519997,53296.00935384 2025-10-14,05:11:49.000,287,11075143,6525,0,1760418708,13163.733524189993,29008.511328570006,53296.01634096 2025-10-14,05:11:50.000,287,11075114,6205,0,1760418709,13163.881723009988,31315.444858019997,53295.98839248 2025-10-14,05:11:51.000,287,11075130,6365,0,1760418710,13163.976031349994,29008.469033789996,53295.94646976 2025-10-14,05:11:52.000,287,11075082,6645,0,1760418711,13164.050130759999,27624.449898720006,53295.96743112 2025-10-14,05:11:54.000,287,11075157,6805,0,1760418713,13164.238747439995,29931.291789480005,53296.03730232 2025-10-14,05:11:55.000,287,11075124,6284,0,1760418714,13164.339792089995,29470.0249188,53296.05826368 2025-10-14,05:11:56.000,287,11075187,6845,0,1760418715,13164.39368257,29931.482115990002,53296.100186400006 2025-10-14,05:11:57.000,287,11075097,6725,0,1760418716,13164.45430936,26701.803371279995,53296.07223792001 2025-10-14,05:11:58.000,287,11075192,6565,0,1760418717,13164.508199839991,27163.260568469996,53296.09319928001 2025-10-14,05:11:59.000,287,11075138,6485,0,1760418718,13164.541881389996,30854.304871679997,53296.149096240006 2025-10-14,05:12:00.000,287,11075134,6485,0,1760418719,13164.568826629991,30393.009804479996,53296.17704472 2025-10-14,05:12:01.000,287,11075165,7045,0,1760418720,13164.53514508,29931.609000330005,53296.19101896001 2025-10-14,05:12:02.000,287,11075125,7045,0,1760418721,13164.582299249996,30854.41060863,53296.23294168 2025-10-14,05:12:03.000,287,11075153,6925,0,1760418722,13164.575562940001,26240.62109016,53296.23992880001 2025-10-14,05:12:04.000,287,11075144,6565,0,1760418723,13164.51493615,35468.207176230004,53296.23992880001 2025-10-14,05:12:05.000,287,11075164,6485,0,1760418724,13164.487990909991,28547.540521350005,53296.2748644 2025-10-14,05:12:06.000,287,11075145,6805,0,1760418725,13164.400418879995,27163.35925629,53296.28185152 2025-10-14,05:12:07.000,287,11075136,6525,0,1760418726,13164.34652839999,25317.882924029997,53296.267877280006 2025-10-14,05:12:08.000,287,11075151,6885,0,1760418727,13164.27242899,28547.554619610004,53296.33076136 2025-10-14,05:12:09.000,287,11075166,6365,0,1760418728,13164.198329579995,34084.05410769,53296.316787120006 2025-10-14,05:12:10.000,287,11075138,6365,0,1760418729,13164.137702789994,28086.083324160005,53296.33076136 2025-10-14,05:12:11.000,287,11075155,6925,0,1760418730,13164.097284929994,31315.691577570004,53296.28883864001 2025-10-14,05:12:12.000,287,11075148,6365,0,1760418731,13164.002976589989,29470.20114705,53296.28883864001 2025-10-14,05:12:13.000,287,11075173,6805,0,1760418732,13163.962558729989,28547.42773527,53296.30980000001 2025-10-14,05:12:14.000,287,11075145,7205,0,1760418733,13163.949086109998,29470.088360969996,53296.30980000001 2025-10-14,05:12:15.000,287,11075146,6324,0,1760418734,13163.942349799989,29470.095410099995,53296.28883864001 2025-10-14,05:12:16.000,287,11075160,6365,0,1760418735,13163.962558729989,31315.606988009997,53296.2748644 2025-10-14,05:12:17.000,287,11075127,6885,0,1760418736,13163.949086109998,29931.446870340005,53296.28883864001 2025-10-14,05:12:18.000,287,11075159,6685,0,1760418737,13163.942349799989,31315.473054539994,53296.28185152 2025-10-14,05:12:19.000,287,11075107,6805,0,1760418738,13163.955822419994,30854.09339778,53296.23294168 2025-10-14,05:12:20.000,287,11075125,6885,0,1760418739,13163.962558729989,25317.474074490005,53296.25390304 2025-10-14,05:12:21.000,287,11075093,6765,0,1760418740,13163.962558729989,31315.381415850003,53296.17704472 2025-10-14,05:12:22.000,287,11075132,6365,0,1760418741,13164.023185519989,29931.136708620004,53296.23992880001 2025-10-14,05:12:23.000,287,11075120,6565,0,1760418742,13164.077075999994,27162.87286632,53296.21198032 2025-10-14,05:12:24.000,287,11075120,6685,0,1760418743,13164.137702789994,23010.39251331,53296.2748644 2025-10-14,05:12:25.000,287,11075115,7365,0,1760418744,13164.16464802999,30853.691597369994,53296.23294168 2025-10-14,05:12:26.000,287,11075109,7005,0,1760418745,13164.20506588999,28546.8003627,53296.28883864001 2025-10-14,05:12:27.000,287,11075065,6845,0,1760418746,13164.24548374999,28546.79331357,53296.28185152 2025-10-14,05:12:28.000,287,11075090,6485,0,1760418747,13164.279165299995,30392.255547570006,53296.267877280006 2025-10-14,05:12:29.000,287,11075141,6965,0,1760418748,13164.26569267999,30392.17800714,53296.28185152 2025-10-14,05:12:30.000,287,11075107,6645,0,1760418749,13164.319583159995,32237.633192010006,53296.23294168 2025-10-14,05:12:31.000,287,11075127,7085,0,1760418750,13164.279165299995,30392.199154529997,53296.17005760001 2025-10-14,05:12:32.000,287,11075162,6205,0,1760418751,13164.29263792,26239.852734989996,53296.17704472 2025-10-14,05:12:33.000,287,11075095,6885,0,1760418752,13164.27242899,30853.599958680003,53296.246915920005 2025-10-14,05:12:34.000,287,11075132,6805,0,1760418753,13164.27242899,29008.158872069995,53296.21198032 2025-10-14,05:12:35.000,287,11075132,6405,0,1760418754,13164.24548374999,26239.887980640007,53296.128134880004 2025-10-14,05:12:36.000,287,11075110,6245,0,1760418755,13164.2118022,29930.960480370006,53296.17005760001 2025-10-14,05:12:37.000,287,11075133,6805,0,1760418756,13164.22527481999,27162.73893285,53296.15608336 2025-10-14,05:12:38.000,287,11075145,6925,0,1760418757,13164.238747439995,27624.18203178,53296.12114776001 2025-10-14,05:12:39.000,287,11075130,6445,0,1760418758,13164.19159327,30392.445874080004,53296.14210912001 2025-10-14,05:12:40.000,287,11075091,7165,0,1760418759,13164.17138434,23471.814464850002,53296.100186400006 2025-10-14,05:12:41.000,287,11075135,6805,0,1760418760,13164.12423016999,30392.572758420007,53296.08621216 2025-10-14,05:12:42.000,287,11075190,6205,0,1760418761,13164.10402123999,29008.518377700006,53296.05826368 2025-10-14,05:12:43.000,287,11075133,6885,0,1760418762,13164.12423016999,24394.77820314,53296.04428944 2025-10-14,05:12:44.000,287,11075128,6565,0,1760418763,13164.137702789994,28547.202163110007,53296.030315200005 2025-10-14,05:12:45.000,287,11075103,6885,0,1760418764,13164.178120649995,28547.27265441,53296.05826368 2025-10-14,05:12:46.000,287,11075084,6525,0,1760418765,13164.198329579995,31777.02893955,53295.9953796 2025-10-14,05:12:47.000,287,11075103,6805,0,1760418766,13164.20506588999,27163.324010640004,53296.030315200005 2025-10-14,05:12:48.000,287,11075127,6685,0,1760418767,13164.23201113,34084.10345160001,53296.00935384 2025-10-14,05:12:49.000,287,11075138,6565,0,1760418768,13164.279165299995,30393.13668882,53295.9953796 2025-10-14,05:12:50.000,287,11075130,6405,0,1760418769,13164.32631946999,29931.799326840002,53296.00935384 2025-10-14,05:12:51.000,287,11075117,6725,0,1760418770,13164.360001019995,29931.876867269995,53295.91852128 2025-10-14,05:12:52.000,287,11075100,6245,0,1760418771,13164.380209949995,30854.74896687,53295.932495520006 2025-10-14,05:12:53.000,287,11075109,7045,0,1760418772,13164.461045669996,28086.562665000005,53295.92550840001 2025-10-14,05:12:54.000,287,11075130,6805,0,1760418773,13164.51493615,27625.204155629996,53296.00236672001 2025-10-14,05:12:55.000,287,11075164,6565,0,1760418774,13164.568826629991,28086.640205429998,53295.95345688001 2025-10-14,05:12:56.000,287,11075158,6445,0,1760418775,13164.609244489991,30393.644226179997,53295.94646976 2025-10-14,05:12:57.000,287,11075159,6885,0,1760418776,13164.669871279992,26241.185020560006,53295.91852128 2025-10-14,05:12:58.000,287,11075085,6845,0,1760418777,13164.690080209992,26702.578775579997,53295.93948264 2025-10-14,05:12:59.000,287,11075158,6365,0,1760418778,13164.757443310002,29932.264569420004,53295.93948264 2025-10-14,05:13:00.000,287,11075107,7045,0,1760418779,13164.797861170002,23934.25854024,53295.87659856 2025-10-14,05:13:01.000,287,11075131,7165,0,1760418780,13164.818070100002,26702.55762819,53295.89755992 2025-10-14,05:13:02.000,287,11075147,6845,0,1760418781,13164.804597479997,30854.91814599,53295.93948264 2025-10-14,05:13:03.000,287,11075160,6485,0,1760418782,13164.845015339997,30854.974539029994,53295.862624320005 2025-10-14,05:13:04.000,287,11075182,6725,0,1760418783,13164.791124859992,28547.90707611,53295.84865008 2025-10-14,05:13:05.000,287,11075124,6365,0,1760418784,13164.777652240002,29470.588849199994,53295.92550840001 2025-10-14,05:13:06.000,287,11075155,7045,0,1760418785,13164.777652240002,26702.254515599998,53295.84865008 2025-10-14,05:13:07.000,287,11075149,6725,0,1760418786,13164.764179619997,28547.61806178,53295.90454704001 2025-10-14,05:13:08.000,287,11075132,6284,0,1760418787,13164.737234380002,28547.547570480005,53295.92550840001 2025-10-14,05:13:09.000,287,11075125,6965,0,1760418788,13164.730498069992,29931.545558159996,53295.91852128 2025-10-14,05:13:10.000,287,11075153,6685,0,1760418789,13164.750706999992,26701.824518670008,53295.8905728 2025-10-14,05:13:11.000,287,11075160,6284,0,1760418790,13164.750706999992,29931.453919470005,53295.88358568001 2025-10-14,05:13:12.000,287,11075130,6525,0,1760418791,13164.743970689997,27624.478095240003,53295.862624320005 2025-10-14,05:13:13.000,287,11075152,6405,0,1760418792,13164.811333789992,29931.256543829993,53295.86961144 2025-10-14,05:13:14.000,287,11075110,6445,0,1760418793,13164.818070100002,30853.888973010005,53295.813714480006 2025-10-14,05:13:15.000,287,11075118,6565,0,1760418794,13164.865224269997,29469.72180621,53295.77877888 2025-10-14,05:13:16.000,287,11075144,6365,0,1760418795,13164.912378439993,30392.445874080004,53295.82768872 2025-10-14,05:13:17.000,287,11075099,6925,0,1760418796,13164.952796299993,31315.134696299996,53295.79974024 2025-10-14,05:13:18.000,287,11075125,6765,0,1760418797,13165.020159399988,33160.568733780005,53295.82768872 2025-10-14,05:13:19.000,287,11075128,6084,0,1760418798,13165.080786189988,33160.554635520006,53295.78576600001 2025-10-14,05:13:20.000,287,11075084,6445,0,1760418799,13165.168358219998,28546.79331357,53295.84166296 2025-10-14,05:13:21.000,287,11075132,6324,0,1760418800,13165.242457629989,31776.366321330002,53295.78576600001 2025-10-14,05:13:22.000,287,11075115,6845,0,1760418801,13165.33002966,23471.581843559994,53295.80672736001 2025-10-14,05:13:23.000,287,11075148,6445,0,1760418802,13165.32329334999,28085.33611638,53295.862624320005 2025-10-14,05:13:24.000,287,11075092,6605,0,1760418803,13165.34350227999,30392.206203659996,53295.85563720001 2025-10-14,05:13:25.000,287,11075092,6645,0,1760418804,13165.35023859,24855.671469930006,53295.813714480006 2025-10-14,05:13:26.000,287,11075130,6324,0,1760418805,13165.36371120999,27623.843673540003,53295.8905728 2025-10-14,05:13:27.000,287,11075112,6485,0,1760418806,13165.33002966,31314.91617327,53295.87659856 2025-10-14,05:13:28.000,287,11075183,6885,0,1760418807,13165.309820729999,30392.206203659996,53295.84166296 2025-10-14,05:13:29.000,287,11075130,6405,0,1760418808,13165.30308441999,30853.571762160005,53295.8207016 2025-10-14,05:13:30.000,287,11075138,6405,0,1760418809,13165.181830839989,32699.069241809993,53295.8207016 2025-10-14,05:13:31.000,287,11075126,6405,0,1760418810,13165.168358219998,35005.96752561,53295.82768872 2025-10-14,05:13:32.000,287,11075098,6405,0,1760418811,13165.134676669993,30853.599958680003,53295.82768872 2025-10-14,05:13:33.000,287,11075155,6965,0,1760418812,13165.047104639998,31314.951418919998,53295.82768872 2025-10-14,05:13:34.000,287,11075102,6485,0,1760418813,13164.952796299993,30392.18505627,53295.78576600001 2025-10-14,05:13:35.000,287,11075101,6885,0,1760418814,13164.878696890002,26239.887980640007,53295.77179176 2025-10-14,05:13:36.000,287,11075102,6324,0,1760418815,13164.818070100002,32699.16792963,53295.79974024 2025-10-14,05:13:37.000,287,11075057,7045,0,1760418816,13164.723761759997,30392.297842350003,53295.72288192 2025-10-14,05:13:38.000,287,11075079,6845,0,1760418817,13164.669871279992,25778.466029100004,53295.72288192 2025-10-14,05:13:39.000,287,11075098,6324,0,1760418818,13164.582299249996,33621.877899240004,53295.63204936 2025-10-14,05:13:40.000,287,11075053,6845,0,1760418819,13164.541881389996,33621.807407939996,53295.66698496001 2025-10-14,05:13:41.000,287,11075054,6365,0,1760418820,13164.461045669996,29008.010840339994,53295.694933440005 2025-10-14,05:13:42.000,287,11075095,6965,0,1760418821,13164.400418879995,26239.746998040006,53295.625062240004 2025-10-14,05:13:43.000,287,11075138,6365,0,1760418822,13164.29263792,31776.183043950005,53295.597113760006 2025-10-14,05:13:44.000,287,11075127,7405,0,1760418823,13164.23201113,29930.615072999994,53295.51326832 2025-10-14,05:13:45.000,287,11075127,6805,0,1760418824,13164.198329579995,23471.328074880003,53295.5412168 2025-10-14,05:13:46.000,287,11075097,6805,0,1760418825,13164.137702789994,29469.157875810008,53295.56217816 2025-10-14,05:13:47.000,287,11075099,6725,0,1760418826,13164.097284929994,29007.686580359994,53295.51326832 2025-10-14,05:13:48.000,287,11075100,6525,0,1760418827,13163.996240279994,29930.424746489996,53295.53422968 2025-10-14,05:13:49.000,287,11075081,6885,0,1760418828,13163.962558729989,29007.559696020006,53295.45038424001 2025-10-14,05:13:50.000,287,11075077,6685,0,1760418829,13163.955822419994,32698.575802709995,53295.478332720006 2025-10-14,05:13:51.000,287,11075081,6845,0,1760418830,13163.868250389998,31775.661408329994,53295.44339712 2025-10-14,05:13:52.000,287,11075113,6685,0,1760418831,13163.821096219988,31314.239456790005,53295.32461608 2025-10-14,05:13:53.000,287,11075123,6965,0,1760418832,13163.780678360003,28084.588908599995,53295.35256456001 2025-10-14,05:13:54.000,287,11075167,7005,0,1760418833,13163.713315259993,28545.912172319993,53295.3665388 2025-10-14,05:13:55.000,287,11075123,6765,0,1760418834,13163.706578949997,31314.077326800005,53295.33859032 2025-10-14,05:13:56.000,287,11075121,6525,0,1760418835,13163.672897399993,27161.688612480008,53295.2966676 2025-10-14,05:13:57.000,287,11075115,6685,0,1760418836,13163.625743229997,29468.516404979993,53295.34557744 2025-10-14,05:13:58.000,287,11075157,6845,0,1760418837,13163.585325369997,30391.289816760007,53295.30365472001 2025-10-14,05:13:59.000,287,11075110,6245,0,1760418838,13163.517962270002,29468.502306719995,53295.25474488001 2025-10-14,05:14:00.000,287,11075110,6485,0,1760418839,13163.464071789997,30852.556687439996,53295.240770640004 2025-10-14,05:14:01.000,287,11075102,6485,0,1760418840,13163.383236069996,30391.2052272,53295.2267964 2025-10-14,05:14:02.000,287,11075121,6925,0,1760418841,13163.282191419996,29468.467061069998,53295.1569252 2025-10-14,05:14:03.000,287,11075142,6284,0,1760418842,13163.201355699995,27161.526482490008,53295.13596384001 2025-10-14,05:14:04.000,287,11075141,7325,0,1760418843,13163.10704735999,29468.42476629,53295.08705400001 2025-10-14,05:14:05.000,287,11075103,6845,0,1760418844,13163.07336581,29929.839668700006,53295.08006688 2025-10-14,05:14:06.000,287,11075133,6965,0,1760418845,13162.999266399995,33159.47611863,53295.0521184 2025-10-14,05:14:07.000,287,11075135,6765,0,1760418846,13162.95211223,29007.207239519994,53294.975260080006 2025-10-14,05:14:08.000,287,11075125,7005,0,1760418847,13162.96558484999,28545.876926669996,53295.01019568 2025-10-14,05:14:09.000,287,11075181,6845,0,1760418848,13162.871276509999,34543.777218899995,53294.94731160001 2025-10-14,05:14:10.000,287,11075118,6405,0,1760418849,13162.830858649999,32237.012868570004,53294.83551768 2025-10-14,05:14:11.000,287,11075103,7045,0,1760418850,13162.729813999998,36389.359288110005,53294.912376 2025-10-14,05:14:12.000,287,11075152,6405,0,1760418851,13162.743286619989,30852.930291330005,53294.82154344 2025-10-14,05:14:13.000,287,11075156,6485,0,1760418852,13162.716341379994,34543.96754541001,53294.82154344 2025-10-14,05:14:15.000,287,11075156,6685,0,1760418854,13162.736550309994,27623.498266170005,53294.71673664 2025-10-14,05:14:16.000,287,11075119,6645,0,1760418855,13162.790440789999,27623.498266170005,53294.72372376 2025-10-14,05:14:17.000,287,11075146,6365,0,1760418856,13162.783704479989,32237.273686379995,53294.67481392 2025-10-14,05:14:18.000,287,11075131,6925,0,1760418857,13162.736550309994,27623.582855729997,53294.64686544 2025-10-14,05:14:19.000,287,11075151,6885,0,1760418858,13162.750022929999,28084.969561620004,53294.63289120001 2025-10-14,05:14:20.000,287,11075184,6445,0,1760418859,13162.770231859999,28085.089396829993,53294.590968480006 2025-10-14,05:14:21.000,287,11075149,6885,0,1760418860,13162.770231859999,29930.579827349997,53294.639878320006 2025-10-14,05:14:22.000,287,11075183,6645,0,1760418861,13162.810649719999,29007.841661219994,53294.570007120004 2025-10-14,05:14:23.000,287,11075150,6605,0,1760418862,13162.851067579999,26700.978623069997,53294.5280844 2025-10-14,05:14:24.000,287,11075154,6565,0,1760418863,13162.92516698999,31776.105503519997,53294.51411016001 2025-10-14,05:14:25.000,287,11075107,7445,0,1760418864,13162.88474912999,27162.273690269998,53294.472187440006 2025-10-14,05:14:26.000,287,11075136,6445,0,1760418865,13162.938639609994,31776.08435613,53294.451226080004 2025-10-14,05:14:27.000,287,11075129,6885,0,1760418866,13163.00600270999,32237.344177680003,53294.43026472 2025-10-14,05:14:28.000,287,11075154,6525,0,1760418867,13163.08683842999,32237.323030290005,53294.4582132 2025-10-14,05:14:29.000,287,11075103,6925,0,1760418868,13163.120519979995,31775.802390929995,53294.472187440006 2025-10-14,05:14:30.000,287,11075147,7005,0,1760418869,13163.16767414999,34544.00984019,53294.47917456 2025-10-14,05:14:31.000,287,11075144,6525,0,1760418870,13163.15420153,28084.673498160002,53294.451226080004 2025-10-14,05:14:32.000,287,11075127,6845,0,1760418871,13163.23503725,28084.476122520005,53294.43725184 2025-10-14,05:14:33.000,287,11075175,6925,0,1760418872,13163.342818209996,29468.509355849994,53294.39532912001 2025-10-14,05:14:34.000,287,11075134,6445,0,1760418873,13163.410181309991,29007.073306050006,53294.43725184 2025-10-14,05:14:35.000,287,11075126,6605,0,1760418874,13163.457335480001,26699.97764661,53294.36039352 2025-10-14,05:14:36.000,287,11075163,6805,0,1760418875,13163.551643819992,29468.13575196,53294.353406400005 2025-10-14,05:14:37.000,287,11075104,6565,0,1760418876,13163.632479539992,30852.056199209997,53294.32545792001 2025-10-14,05:14:38.000,287,11075102,6445,0,1760418877,13163.780678360003,30390.620149409995,53294.34641928001 2025-10-14,05:14:39.000,287,11075161,6725,0,1760418878,13163.854777769993,28545.03103107,53294.36039352 2025-10-14,05:14:40.000,287,11075109,6725,0,1760418879,13163.949086109998,29928.979674839997,53294.36039352 2025-10-14,05:14:41.000,287,11075055,7125,0,1760418880,13164.090548619999,30851.619153149994,53294.33943216 2025-10-14,05:14:42.000,287,11075145,6765,0,1760418881,13164.198329579995,29928.78934833,53294.37436776001 2025-10-14,05:14:43.000,287,11075117,7045,0,1760418882,13164.34652839999,30390.112612049998,53294.37436776001 2025-10-14,05:14:44.000,287,11075136,6245,0,1760418883,13164.440836739996,28544.579886749998,53294.40930336 2025-10-14,05:14:45.000,287,11075122,6645,0,1760418884,13164.602508179996,28083.186131730006,53294.40930336 2025-10-14,05:14:46.000,287,11075126,6365,0,1760418885,13164.676607590001,28544.481198930007,53294.34641928001 2025-10-14,05:14:47.000,287,11075140,6685,0,1760418886,13164.791124859992,27160.391572559995,53294.43725184 2025-10-14,05:14:48.000,287,11075110,6525,0,1760418887,13164.892169509993,27621.686639759995,53294.472187440006 2025-10-14,05:14:49.000,287,11075135,6885,0,1760418888,13164.966268919998,30389.872941630005,53294.4582132 2025-10-14,05:14:50.000,287,11075133,6725,0,1760418889,13165.074049879993,27621.61614846,53294.44423896001 2025-10-14,05:14:51.000,287,11075115,6765,0,1760418890,13165.087522499998,30851.196205350003,53294.46520032001 2025-10-14,05:14:52.000,287,11075083,6965,0,1760418891,13165.067313569998,30389.795401199997,53294.53507152 2025-10-14,05:14:53.000,287,11075130,6405,0,1760418892,13165.033632019993,31773.877978439996,53294.43725184 2025-10-14,05:14:54.000,287,11075087,7165,0,1760418893,13165.013423089993,28082.995805219995,53294.53507152 2025-10-14,05:14:55.000,287,11075141,7125,0,1760418894,13164.939323680002,31312.604058629993,53294.51411016001 2025-10-14,05:14:56.000,287,11075120,6605,0,1760418895,13164.919114750002,30851.196205350003,53294.5280844 2025-10-14,05:14:57.000,287,11075120,6485,0,1760418896,13164.838279030002,27621.61614846,53294.5280844 2025-10-14,05:14:58.000,287,11075148,6365,0,1760418897,13164.730498069992,27160.208295179997,53294.54904576 2025-10-14,05:14:59.000,287,11075124,6405,0,1760418898,13164.609244489991,26698.807491030006,53294.5280844 2025-10-14,05:15:00.000,287,11075129,6685,0,1760418899,13164.541881389996,29005.649381790005,53294.54205864001 2025-10-14,05:15:01.000,287,11075115,7005,0,1760418900,13164.40715518999,28082.833675229995,53294.53507152 2025-10-14,05:15:02.000,287,11075160,6205,0,1760418901,13164.30611053999,33619.100542019994,53294.451226080004 2025-10-14,05:15:03.000,287,11075140,6485,0,1760418902,13164.258956369995,28544.107595039997,53294.44423896001 2025-10-14,05:15:04.000,287,11075097,6845,0,1760418903,13164.16464802999,27159.954526500005,53294.41629048001 2025-10-14,05:15:05.000,287,11075154,6685,0,1760418904,13164.090548619999,29927.98574751,53294.41629048001 2025-10-14,05:15:06.000,287,11075115,6965,0,1760418905,13164.04339444999,31312.04012823,53294.37436776001 2025-10-14,05:15:07.000,287,11075082,6645,0,1760418906,13164.070339689999,29466.51445206,53294.38135488 2025-10-14,05:15:08.000,287,11075095,6605,0,1760418907,13164.023185519989,32234.65141002,53294.34641928001 2025-10-14,05:15:09.000,287,11075077,7045,0,1760418908,13164.04339444999,28543.670548979993,53294.32545792001 2025-10-14,05:15:10.000,287,11075127,7045,0,1760418909,13164.04339444999,30850.42080105,53294.24859960001 2025-10-14,05:15:11.000,287,11075105,6805,0,1760418910,13164.10402123999,30388.998849509997,53294.24859960001 2025-10-14,05:15:12.000,287,11075168,6284,0,1760418911,13164.15117541,25775.336215379997,53294.32545792001 2025-10-14,05:15:13.000,287,11075119,7045,0,1760418912,13164.22527481999,25313.907214709994,53294.29052232 2025-10-14,05:15:14.000,287,11075091,6965,0,1760418913,13164.319583159995,30850.09654107,53294.38135488 2025-10-14,05:15:15.000,287,11074965,7165,0,1760418914,13164.400418879995,32695.445988990003,53294.29052232 2025-10-14,05:15:16.000,287,11075102,6485,0,1760418915,13164.461045669996,32234.080430489994,53294.34641928001 2025-10-14,05:15:17.000,287,11075108,6205,0,1760418916,13164.501463529996,27159.108630899995,53294.36738064 2025-10-14,05:15:18.000,287,11075105,6845,0,1760418917,13164.575562940001,33618.134811209995,53294.353406400005 2025-10-14,05:15:19.000,287,11075107,6925,0,1760418918,13164.582299249996,32234.073381359995,53294.353406400005 2025-10-14,05:15:20.000,287,11075135,6965,0,1760418919,13164.649662349992,32234.080430489994,53294.353406400005 2025-10-14,05:15:21.000,287,11075159,6925,0,1760418920,13164.669871279992,24390.957574679996,53294.37436776001 2025-10-14,05:15:22.000,287,11075122,6205,0,1760418921,13164.690080209992,29465.936423399995,53294.39532912001 2025-10-14,05:15:23.000,287,11075148,6284,0,1760418922,13164.690080209992,29927.280834510006,53294.43725184 2025-10-14,05:15:24.000,287,11075119,6885,0,1760418923,13164.663134969996,29004.507422730007,53294.4582132 2025-10-14,05:15:25.000,287,11075119,7125,0,1760418924,13164.629453419991,30388.582950840006,53294.49314880001 2025-10-14,05:15:26.000,287,11075150,6525,0,1760418925,13164.629453419991,29927.259687120008,53294.50013592 2025-10-14,05:15:27.000,287,11075062,6485,0,1760418926,13164.51493615,29465.88003036,53294.44423896001 2025-10-14,05:15:28.000,287,11075139,6965,0,1760418927,13164.46778197999,29927.224441469996,53294.51411016001 2025-10-14,05:15:29.000,287,11075113,6885,0,1760418928,13164.38694625999,31772.552742,53294.472187440006 2025-10-14,05:15:30.000,287,11074990,6324,0,1760418929,13164.27242899,27158.946500909995,53294.49314880001 2025-10-14,05:15:31.000,287,11075134,6805,0,1760418930,13164.117493859994,34540.64740518,53294.46520032001 2025-10-14,05:15:32.000,287,11075090,6365,0,1760418931,13164.050130759999,28542.95153772,53294.46520032001 2025-10-14,05:15:33.000,287,11075118,6765,0,1760418932,13163.908668249998,28542.902193810005,53294.46520032001 2025-10-14,05:15:34.000,287,11075072,6284,0,1760418933,13163.834568839993,28542.817604249998,53294.41629048001 2025-10-14,05:15:35.000,287,11075129,7085,0,1760418934,13163.706578949997,31310.834726999994,53294.43725184 2025-10-14,05:15:36.000,287,11075099,6845,0,1760418935,13163.619006920002,31310.78538309,53294.37436776001 2025-10-14,05:15:37.000,287,11075118,6525,0,1760418936,13163.511225959992,29926.604118029994,53294.304496560006 2025-10-14,05:15:38.000,287,11075046,6605,0,1760418937,13163.450599169992,29465.161019100007,53294.36039352 2025-10-14,05:15:39.000,287,11075112,6645,0,1760418938,13163.389972379991,26235.65145351,53294.27654808001 2025-10-14,05:15:40.000,287,11075105,7125,0,1760418939,13163.302400349996,27619.628293800008,53294.24859960001 2025-10-14,05:15:41.000,287,11075140,6405,0,1760418940,13163.261982489996,29003.647428869997,53294.3184708 2025-10-14,05:15:42.000,287,11075109,6925,0,1760418941,13163.25524618,32233.06535577,53294.20667688001 2025-10-14,05:15:43.000,287,11075146,6405,0,1760418942,13163.22830093999,30848.98982766,53294.185715520005 2025-10-14,05:15:44.000,287,11075103,6845,0,1760418943,13163.160937839995,25312.751157389997,53294.20667688001 2025-10-14,05:15:45.000,287,11075103,7085,0,1760418944,13163.160937839995,33155.74007973001,53294.16475416 2025-10-14,05:15:46.000,287,11075132,6685,0,1760418945,13163.16767414999,27158.156998349994,53294.17174128 2025-10-14,05:15:47.000,287,11075097,7165,0,1760418946,13163.21482832,28542.211379069995,53294.15776704001 2025-10-14,05:15:48.000,287,11075118,6445,0,1760418947,13163.24850986999,32694.402717749996,53294.15776704001 2025-10-14,05:15:49.000,287,11075132,6365,0,1760418948,13163.302400349996,30387.624269160005,53294.115844320004 2025-10-14,05:15:50.000,287,11075117,7005,0,1760418949,13163.403444999996,30848.99687679,53294.09488296 2025-10-14,05:15:51.000,287,11075102,6405,0,1760418950,13163.470808099992,30387.70180959,53294.10187008 2025-10-14,05:15:52.000,287,11075122,6365,0,1760418951,13163.605534299997,24390.11872821,53294.10885720001 2025-10-14,05:15:53.000,287,11075141,6725,0,1760418952,13163.693106329993,27619.628293800008,53294.0739216 2025-10-14,05:15:54.000,287,11075131,6845,0,1760418953,13163.821096219988,32694.52255296,53294.10187008 2025-10-14,05:15:55.000,287,11075065,7005,0,1760418954,13163.989503969999,34539.95659043999,53294.136805680006 2025-10-14,05:15:56.000,287,11075162,6645,0,1760418955,13164.12423016999,28081.092540120007,53294.17174128 2025-10-14,05:15:57.000,287,11075082,6885,0,1760418956,13164.26569267999,24390.210366900006,53294.185715520005 2025-10-14,05:15:58.000,287,11075122,6725,0,1760418957,13164.38694625999,29003.816607989997,53294.22065112 2025-10-14,05:15:59.000,287,11075157,7045,0,1760418958,13164.51493615,25774.419828480008,53294.20667688001 2025-10-14,05:16:00.000,287,11075140,6365,0,1760418959,13164.609244489991,29003.964639719998,53294.26257384 2025-10-14,05:16:01.000,287,11075009,6925,0,1760418960,13164.642926039996,24390.499381229994,53294.3184708 2025-10-14,05:16:02.000,287,11074932,6485,0,1760418961,13164.737234380002,30388.15295391,53294.283535200004 2025-10-14,05:16:03.000,287,11074963,6885,0,1760418962,13164.797861170002,27620.0512416,53294.3184708 2025-10-14,05:16:04.000,287,11075117,6885,0,1760418963,13164.845015339997,30849.603101970002,53294.388342 2025-10-14,05:16:05.000,287,11075187,7365,0,1760418964,13164.878696890002,28542.824653379997,53294.40930336 2025-10-14,05:16:06.000,287,11075153,7045,0,1760418965,13164.892169509993,29926.949525400007,53294.451226080004 2025-10-14,05:16:07.000,287,11075134,6525,0,1760418966,13164.871960579992,34079.119716689995,53294.39532912001 2025-10-14,05:16:08.000,287,11075117,6885,0,1760418967,13164.871960579992,31311.046200900004,53294.44423896001 2025-10-14,05:16:09.000,287,11075100,6284,0,1760418968,13164.831542719992,30849.729986310005,53294.47917456 2025-10-14,05:16:10.000,287,11075143,6925,0,1760418969,13164.818070100002,22545.276817649996,53294.472187440006 2025-10-14,05:16:11.000,287,11075098,6445,0,1760418970,13164.757443310002,29926.928378009994,53294.49314880001 2025-10-14,05:16:12.000,287,11075142,6685,0,1760418971,13164.690080209992,29465.55577038,53294.472187440006 2025-10-14,05:16:13.000,287,11075117,6885,0,1760418972,13164.636189730001,28081.515487919998,53294.46520032001 2025-10-14,05:16:14.000,287,11075074,6124,0,1760418973,13164.622717109996,35001.893128469994,53294.47917456 2025-10-14,05:16:15.000,287,11075174,6845,0,1760418974,13164.562090319996,35001.79444065,53294.50013592 2025-10-14,05:16:16.000,287,11075121,6925,0,1760418975,13164.481254599996,29465.583966899998,53294.56302000001 2025-10-14,05:16:17.000,287,11075134,6124,0,1760418976,13164.420627809995,28542.930390330002,53294.54205864001 2025-10-14,05:16:18.000,287,11075126,6405,0,1760418977,13164.39368257,35001.90722673001,53294.54205864001 2025-10-14,05:16:19.000,287,11075117,6925,0,1760418978,13164.339792089995,31311.060299160003,53294.53507152 2025-10-14,05:16:20.000,287,11075114,6365,0,1760418979,13164.32631946999,30388.392624329994,53294.55603288 2025-10-14,05:16:21.000,287,11075135,6845,0,1760418980,13164.339792089995,26697.59504067,53294.57699424 2025-10-14,05:16:22.000,287,11075090,6284,0,1760418981,13164.35326471,32233.946497020006,53294.48616168 2025-10-14,05:16:23.000,287,11075106,6605,0,1760418982,13164.420627809995,26697.771268919998,53294.56302000001 2025-10-14,05:16:24.000,287,11075115,6925,0,1760418983,13164.44757304999,30850.011951509994,53294.47917456 2025-10-14,05:16:25.000,287,11075127,7005,0,1760418984,13164.487990909991,23929.669556609995,53294.521097280005 2025-10-14,05:16:26.000,287,11075121,6725,0,1760418985,13164.541881389996,29465.992816440004,53294.5280844 2025-10-14,05:16:27.000,287,11075088,6525,0,1760418986,13164.615980800001,27159.20731872,53294.570007120004 2025-10-14,05:16:28.000,287,11075105,6925,0,1760418987,13164.703552829997,32234.17911831,53294.56302000001 2025-10-14,05:16:29.000,287,11075124,6445,0,1760418988,13164.743970689997,34079.584959269996,53294.5280844 2025-10-14,05:16:30.000,287,11075102,6725,0,1760418989,13164.777652240002,30388.681638659997,53294.54205864001 2025-10-14,05:16:31.000,287,11075165,7085,0,1760418990,13164.831542719992,35002.28787975,53294.5979556 2025-10-14,05:16:32.000,287,11075168,6405,0,1760418991,13164.932587369993,34079.56381188,53294.618916960004 2025-10-14,05:16:33.000,287,11075105,6885,0,1760418992,13164.925851059998,35002.245584970005,53294.65385256 2025-10-14,05:16:34.000,287,11075130,6365,0,1760418993,13164.966268919998,27620.431894620007,53294.639878320006 2025-10-14,05:16:35.000,287,11075130,6565,0,1760418994,13165.006686779998,33156.6494175,53294.62590408 2025-10-14,05:16:36.000,287,11075138,6445,0,1760418995,13165.006686779998,26697.503401980008,53294.63289120001 2025-10-14,05:16:37.000,287,11075122,6365,0,1760418996,13165.013423089993,34540.49232432,53294.66083968001 2025-10-14,05:16:38.000,287,11075139,7005,0,1760418997,13164.999950469988,31772.277825929996,53294.64686544 2025-10-14,05:16:39.000,287,11075169,7005,0,1760418998,13164.993214159993,25313.167056060003,53294.67481392 2025-10-14,05:16:40.000,287,11075128,6205,0,1760418999,13164.966268919998,27158.4037179,53294.7027624 2025-10-14,05:16:41.000,287,11075113,7005,0,1760419000,13164.999950469988,29926.427889779996,53294.688788160005 2025-10-14,05:16:42.000,287,11075200,6284,0,1760419001,13165.006686779998,29003.555790180006,53294.68180104001 2025-10-14,05:16:43.000,287,11075107,6965,0,1760419002,13164.993214159993,32232.776341439996,53294.71673664 2025-10-14,05:16:44.000,287,11075126,6365,0,1760419003,13165.087522499998,29925.793468079995,53294.70974952001 2025-10-14,05:16:45.000,287,11075100,6485,0,1760419004,13165.127940359998,27618.881086020003,53294.7027624 2025-10-14,05:16:46.000,287,11075143,7045,0,1760419005,13165.208776079999,31309.446048390004,53294.76564648 2025-10-14,05:16:47.000,287,11075141,6725,0,1760419006,13165.296348109994,29002.49842068,53294.70974952001 2025-10-14,05:16:48.000,287,11075155,6845,0,1760419007,13165.40412906999,32231.718971940005,53294.737698000004 2025-10-14,05:16:49.000,287,11075115,7045,0,1760419008,13165.498437409995,28540.85794611,53294.74468512 2025-10-14,05:16:50.000,287,11075107,6845,0,1760419009,13165.599482059995,32231.45815413,53294.73071088001 2025-10-14,05:16:51.000,287,11075100,6365,0,1760419010,13165.740944569996,31308.67769322,53294.74468512 2025-10-14,05:16:52.000,287,11075139,6925,0,1760419011,13165.835252910001,32231.197336319994,53294.786607840004 2025-10-14,05:16:53.000,287,11075125,6805,0,1760419012,13165.922824939997,28540.40680179,53294.84949192001 2025-10-14,05:16:54.000,287,11075150,6565,0,1760419013,13166.017133280002,29463.116771400004,53294.856479040005 2025-10-14,05:16:55.000,287,11075107,7325,0,1760419014,13166.044078519997,34537.912342740005,53294.89840176001 2025-10-14,05:16:56.000,287,11075113,7205,0,1760419015,13166.071023759992,25311.038218800008,53294.88442752 2025-10-14,05:16:57.000,287,11075111,6965,0,1760419016,13166.091232689992,28079.189275020006,53294.912376 2025-10-14,05:16:58.000,287,11075150,6565,0,1760419017,13166.071023759992,31769.98685868,53294.954298720004 2025-10-14,05:16:59.000,287,11075127,6965,0,1760419018,13166.044078519997,29463.412834860006,53294.926350240006 2025-10-14,05:17:00.000,287,11075157,6845,0,1760419019,13166.023869589997,29463.539719199995,53294.94032448 2025-10-14,05:17:01.000,287,11075135,6885,0,1760419020,13166.003660659997,29002.34333982,53294.9822472 2025-10-14,05:17:02.000,287,11075162,6485,0,1760419021,13165.976715420002,29002.470224160003,53294.9822472 2025-10-14,05:17:03.000,287,11075146,6405,0,1760419022,13165.929561249992,29002.533666329997,53295.03115704 2025-10-14,05:17:04.000,287,11075110,6565,0,1760419023,13165.902616009997,28079.985826710006,53294.96827296001 2025-10-14,05:17:05.000,287,11075097,7365,0,1760419024,13165.828516599991,28541.414827379995,53295.03814416 2025-10-14,05:17:06.000,287,11075111,6805,0,1760419025,13165.788098739991,26234.749164869994,53294.96827296001 2025-10-14,05:17:07.000,287,11075119,7125,0,1760419026,13165.71399933,29464.230533940005,53294.99622144001 2025-10-14,05:17:08.000,287,11075150,6485,0,1760419027,13165.6937904,31309.720964459993,53294.9822472 2025-10-14,05:17:09.000,287,11075153,7125,0,1760419028,13165.60621836999,31771.016031659994,53295.03814416 2025-10-14,05:17:10.000,287,11075154,6485,0,1760419029,13165.58600943999,28541.584006499994,53295.06609264001 2025-10-14,05:17:11.000,287,11074986,6485,0,1760419030,13165.52538264999,27618.881086020003,53295.01718280001 2025-10-14,05:17:12.000,287,11075097,6845,0,1760419031,13165.51191003,31770.95963862,53295.01019568 2025-10-14,05:17:13.000,287,11075106,6284,0,1760419032,13165.478228479995,24389.293980000002,53295.00320856 2025-10-14,05:17:14.000,287,11075054,6445,0,1760419033,13165.53211896,34077.44202375,53295.01019568 2025-10-14,05:17:15.000,287,11075053,7085,0,1760419034,13165.57253682,34538.72299269,53295.03115704 2025-10-14,05:17:16.000,287,11075131,6605,0,1760419035,13165.61295468,24388.955621760004,53295.06609264001 2025-10-14,05:17:17.000,287,11075097,6685,0,1760419036,13165.64663622999,29002.308094170003,53294.99622144001 2025-10-14,05:17:18.000,287,11075130,6365,0,1760419037,13165.73420826,32231.500448909996,53294.98923432 2025-10-14,05:17:19.000,287,11075104,6405,0,1760419038,13165.815043980001,29463.356441819997,53295.0521184 2025-10-14,05:17:20.000,287,11075051,6885,0,1760419039,13165.848725529991,30847.24164342,53295.03814416 2025-10-14,05:17:21.000,287,11075116,6365,0,1760419040,13165.943033869997,30385.833790139994,53295.12897672 2025-10-14,05:17:22.000,287,11075071,6885,0,1760419041,13166.044078519997,25772.192303400006,53295.094041120006 2025-10-14,05:17:23.000,287,11075079,6805,0,1760419042,13166.091232689992,34537.61627928,53295.14993808 2025-10-14,05:17:24.000,287,11075119,6965,0,1760419043,13166.212486269993,33153.44206335,53295.10102824 2025-10-14,05:17:25.000,287,11075042,6645,0,1760419044,13166.353948779994,29001.342363360003,53295.13596384001 2025-10-14,05:17:26.000,287,11075093,6965,0,1760419045,13166.414575569994,29462.588086649994,53295.142950960006 2025-10-14,05:17:27.000,287,11075094,6405,0,1760419046,13166.468466049999,30385.234614090004,53295.23378352001 2025-10-14,05:17:28.000,287,11075021,6885,0,1760419047,13166.535829149994,30385.157073659997,53295.20583504 2025-10-14,05:17:29.000,287,11075088,6165,0,1760419048,13166.58971963,28539.701888790005,53295.289680480004 2025-10-14,05:17:30.000,287,11075065,6685,0,1760419049,13166.60992856,28539.76533096,53295.310641840006 2025-10-14,05:17:31.000,287,11075091,6885,0,1760419050,13166.64361010999,29923.869055589996,53295.289680480004 2025-10-14,05:17:32.000,287,11075144,6284,0,1760419051,13166.62340117999,31769.18325786,53295.359551680005 2025-10-14,05:17:33.000,287,11075144,6525,0,1760419052,13166.60319224999,26694.444079559995,53295.261732000006 2025-10-14,05:17:34.000,287,11075170,6605,0,1760419053,13166.56277438999,29923.925448630005,53295.3665388 2025-10-14,05:17:35.000,287,11075114,6765,0,1760419054,13166.56277438999,28078.568951580004,53295.38051304001 2025-10-14,05:17:36.000,287,11075175,6685,0,1760419055,13166.475202359994,28078.5971481,53295.429422880006 2025-10-14,05:17:37.000,287,11075205,6685,0,1760419056,13166.374157709994,31308.05032065,53295.49230696 2025-10-14,05:17:38.000,287,11075151,6885,0,1760419057,13166.367421399998,35460.20641368,53295.38051304001 2025-10-14,05:17:39.000,287,11075195,7005,0,1760419058,13166.252904129993,27156.105701520006,53295.46435848 2025-10-14,05:17:40.000,287,11075183,7125,0,1760419059,13166.165332099998,27617.62634088,53295.457371360004 2025-10-14,05:17:41.000,287,11075146,6284,0,1760419060,13166.104705309997,28540.336310490005,53295.44339712 2025-10-14,05:17:42.000,287,11075101,6725,0,1760419061,13166.017133280002,27156.31717542,53295.5062812 2025-10-14,05:17:43.000,287,11075157,6925,0,1760419062,13165.909352319992,27617.746176090004,53295.43641 2025-10-14,05:17:44.000,287,11075183,6925,0,1760419063,13165.835252910001,30847.150004730007,53295.457371360004 2025-10-14,05:17:45.000,287,11075092,6685,0,1760419064,13165.700526709996,27156.458158020003,53295.47134560001 2025-10-14,05:17:46.000,287,11075154,6445,0,1760419065,13165.62642729999,30385.854937530006,53295.37352592 2025-10-14,05:17:47.000,287,11075121,6845,0,1760419066,13165.518646339995,29001.800556810005,53295.457371360004 2025-10-14,05:17:48.000,287,11075136,6365,0,1760419067,13165.397392759995,28079.069439810002,53295.41544864 2025-10-14,05:17:49.000,287,11075127,6845,0,1760419068,13165.296348109994,32231.042255459994,53295.41544864 2025-10-14,05:17:50.000,287,11075130,6565,0,1760419069,13165.188567149999,33153.681733770005,53295.33160320001 2025-10-14,05:17:51.000,287,11075099,6605,0,1760419070,13165.087522499998,29924.14397166,53295.310641840006 2025-10-14,05:17:52.000,287,11075090,6405,0,1760419071,13164.973005229993,30846.670663890007,53295.289680480004 2025-10-14,05:17:53.000,287,11075147,6765,0,1760419072,13164.959532610002,29001.21547902,53295.31762896 2025-10-14,05:17:54.000,287,11075167,6685,0,1760419073,13164.952796299993,29001.081545549998,53295.240770640004 2025-10-14,05:17:55.000,287,11075138,6765,0,1760419074,13164.905642129997,33614.26483884,53295.21282216001 2025-10-14,05:17:56.000,287,11075089,6885,0,1760419075,13164.871960579992,26232.74721195,53295.18487368001 2025-10-14,05:17:57.000,287,11075115,6885,0,1760419076,13164.845015339997,29000.693843400004,53295.17089944 2025-10-14,05:17:58.000,287,11075134,6365,0,1760419077,13164.818070100002,28539.208449690006,53295.1569252 2025-10-14,05:17:59.000,287,11075097,7325,0,1760419078,13164.797861170002,29923.128896940005,53295.142950960006 2025-10-14,05:18:00.000,287,11075127,7125,0,1760419079,13164.804597479997,28538.996975789996,53295.121989600004 2025-10-14,05:18:01.000,287,11075162,6405,0,1760419080,13164.770915929992,34074.93253347,53295.10102824 2025-10-14,05:18:02.000,287,11075101,6805,0,1760419081,13164.730498069992,26693.527692660005,53295.121989600004 2025-10-14,05:18:03.000,287,11075015,6765,0,1760419082,13164.683343899997,28077.48338556,53295.08006688 2025-10-14,05:18:04.000,287,11075129,6845,0,1760419083,13164.663134969996,33613.44713976,53295.01019568 2025-10-14,05:18:05.000,287,11075136,6685,0,1760419084,13164.629453419991,30384.141998940002,53295.03115704 2025-10-14,05:18:06.000,287,11075173,7085,0,1760419085,13164.562090319996,27154.801612469993,53295.01718280001 2025-10-14,05:18:07.000,287,11075190,6605,0,1760419086,13164.46778197999,30845.514606569996,53294.96128584 2025-10-14,05:18:08.000,287,11075094,6365,0,1760419087,13164.380209949995,30845.542803090008,53294.912376 2025-10-14,05:18:09.000,287,11075121,6925,0,1760419088,13164.32631946999,29461.580061059998,53294.94731160001 2025-10-14,05:18:10.000,287,11075129,6885,0,1760419089,13164.2118022,30384.297079800002,53294.905388880004 2025-10-14,05:18:11.000,287,11075144,6485,0,1760419090,13164.090548619999,27155.04833202,53294.94731160001 2025-10-14,05:18:12.000,287,11075119,7005,0,1760419091,13164.029921829999,34075.122859979994,53294.912376 2025-10-14,05:18:13.000,287,11075116,6405,0,1760419092,13163.868250389998,26232.507541529994,53294.96128584 2025-10-14,05:18:14.000,287,11075109,7045,0,1760419093,13163.726787879998,28539.208449690006,53294.82853056001 2025-10-14,05:18:15.000,287,11075168,6645,0,1760419094,13163.598797990002,24848.55889776,53294.81455632 2025-10-14,05:18:16.000,287,11075147,6845,0,1760419095,13163.504489649997,33152.716002960005,53294.7726336 2025-10-14,05:18:17.000,287,11075178,6405,0,1760419096,13163.389972379991,29923.34037084,53294.73071088001 2025-10-14,05:18:18.000,287,11075170,6365,0,1760419097,13163.282191419996,27616.6676592,53294.72372376 2025-10-14,05:18:19.000,287,11075136,6284,0,1760419098,13163.24850986999,30384.677732819997,53294.70974952001 2025-10-14,05:18:20.000,287,11075139,6965,0,1760419099,13163.22830093999,31307.373604170003,53294.71673664 2025-10-14,05:18:21.000,287,11075152,6525,0,1760419100,13163.140728909995,25309.938554520006,53294.65385256 2025-10-14,05:18:22.000,287,11075175,7005,0,1760419101,13163.1339926,29000.524664280005,53294.63289120001 2025-10-14,05:18:23.000,287,11075136,6284,0,1760419102,13163.14746521999,30845.916406980003,53294.639878320006 2025-10-14,05:18:24.000,287,11075162,6525,0,1760419103,13163.160937839995,31768.450148339994,53294.63289120001 2025-10-14,05:18:25.000,287,11075156,6725,0,1760419104,13163.19461939,25770.909361740007,53294.590968480006 2025-10-14,05:18:26.000,287,11075120,6565,0,1760419105,13163.19461939,29922.85398087,53294.54205864001 2025-10-14,05:18:27.000,287,11075122,6485,0,1760419106,13163.261982489996,30845.422967880004,53294.55603288 2025-10-14,05:18:28.000,287,11075120,6445,0,1760419107,13163.389972379991,35919.92247576,53294.56302000001 2025-10-14,05:18:29.000,287,11075123,6805,0,1760419108,13163.443862859996,25309.106757179994,53294.56302000001 2025-10-14,05:18:30.000,287,11075040,6324,0,1760419109,13163.585325369997,29922.346443510003,53294.57699424 2025-10-14,05:18:31.000,287,11075152,6205,0,1760419110,13163.666161089997,28076.891258639997,53294.54904576 2025-10-14,05:18:32.000,287,11075121,6845,0,1760419111,13163.773942049993,30383.401840289996,53294.54904576 2025-10-14,05:18:33.000,287,11075154,6565,0,1760419112,13163.848041459998,32689.997011500003,53294.639878320006 2025-10-14,05:18:34.000,287,11075131,6685,0,1760419113,13163.949086109998,34535.22662421,53294.60494272 2025-10-14,05:18:35.000,287,11075099,7045,0,1760419114,13164.077075999994,31767.139010159997,53294.65385256 2025-10-14,05:18:36.000,287,11075133,7165,0,1760419115,13164.117493859994,31767.153108419996,53294.70974952001 2025-10-14,05:18:37.000,287,11075121,7045,0,1760419116,13164.198329579995,27153.849979920007,53294.68180104001 2025-10-14,05:18:38.000,287,11075113,6885,0,1760419117,13164.24548374999,31305.82279557,53294.68180104001 2025-10-14,05:18:39.000,287,11075123,6685,0,1760419118,13164.24548374999,26231.252796390007,53294.68180104001 2025-10-14,05:18:40.000,287,11075190,6645,0,1760419119,13164.238747439995,28537.925508030006,53294.76564648 2025-10-14,05:18:41.000,287,11075107,6845,0,1760419120,13164.22527481999,30383.296103340006,53294.7027624 2025-10-14,05:18:42.000,287,11075073,6925,0,1760419121,13164.198329579995,32690.02520802,53294.72372376 2025-10-14,05:18:43.000,287,11075147,6685,0,1760419122,13164.16464802999,31306.154104679998,53294.71673664 2025-10-14,05:18:44.000,287,11074998,6525,0,1760419123,13164.12423016999,28999.678768679994,53294.786607840004 2025-10-14,05:18:46.000,287,11075122,6605,0,1760419125,13163.935613489994,33613.29910803,53294.807569200006 2025-10-14,05:18:47.000,287,11075121,6845,0,1760419126,13163.841305149988,28538.750256240004,53294.80058208001 2025-10-14,05:18:48.000,287,11075128,6165,0,1760419127,13163.760469430003,29922.938570430008,53294.83551768 2025-10-14,05:18:49.000,287,11075124,6565,0,1760419128,13163.612270609992,29923.03020912,53294.786607840004 2025-10-14,05:18:50.000,287,11075087,7045,0,1760419129,13163.504489649997,26693.809657859994,53294.786607840004 2025-10-14,05:18:51.000,287,11075106,6205,0,1760419130,13163.416917620001,29461.911370169997,53294.81455632 2025-10-14,05:18:52.000,287,11075141,6845,0,1760419131,13163.302400349996,31307.366555040004,53294.77962072001 2025-10-14,05:18:53.000,287,11075146,6365,0,1760419132,13163.22830093999,33152.75124861,53294.81455632 2025-10-14,05:18:54.000,287,11075174,6365,0,1760419133,13163.10704735999,31768.936538309994,53294.80058208001 2025-10-14,05:18:55.000,287,11075066,6525,0,1760419134,13162.98579377999,29462.277924930007,53294.74468512 2025-10-14,05:18:56.000,287,11075124,6605,0,1760419135,13162.86454019999,31307.627372849995,53294.758659360006 2025-10-14,05:18:57.000,287,11075116,6685,0,1760419136,13162.736550309994,28539.638446619996,53294.75167224001 2025-10-14,05:18:58.000,287,11075132,6245,0,1760419137,13162.709605069998,33152.96977164,53294.72372376 2025-10-14,05:18:59.000,287,11075129,7045,0,1760419138,13162.689396139998,32691.681753569996,53294.67481392 2025-10-14,05:19:00.000,287,11075105,6885,0,1760419139,13162.669187209998,29923.558893869995,53294.74468512 2025-10-14,05:19:01.000,287,11075110,6124,0,1760419140,13162.561406250003,29000.841875130005,53294.688788160005 2025-10-14,05:19:02.000,287,11075158,6405,0,1760419141,13162.574878869993,28539.497464019994,53294.67481392 2025-10-14,05:19:03.000,287,11075140,6365,0,1760419142,13162.561406250003,34075.45416908999,53294.66083968001 2025-10-14,05:19:04.000,287,11075149,6925,0,1760419143,13162.568142559998,30845.923456110002,53294.67481392 2025-10-14,05:19:05.000,287,11075137,6725,0,1760419144,13162.568142559998,29923.19938824,53294.66083968001 2025-10-14,05:19:06.000,287,11074965,7245,0,1760419145,13162.561406250003,34997.80463307,53294.64686544 2025-10-14,05:19:07.000,287,11075093,6885,0,1760419146,13162.588351489998,25770.9939513,53294.58398136001 2025-10-14,05:19:08.000,287,11075133,6765,0,1760419147,13162.601824109988,31306.880165070004,53294.56302000001 2025-10-14,05:19:09.000,287,11075111,6885,0,1760419148,13162.588351489998,29461.40383281,53294.56302000001 2025-10-14,05:19:10.000,287,11075145,7005,0,1760419149,13162.642241969988,31306.668691169994,53294.57699424 2025-10-14,05:19:11.000,287,11075159,6805,0,1760419150,13162.628769349998,25309.163150220003,53294.55603288 2025-10-14,05:19:12.000,287,11075087,6645,0,1760419151,13162.615296729993,27615.72307578,53294.61192984001 2025-10-14,05:19:13.000,287,11075161,6805,0,1760419152,13162.608560419998,32228.962762109993,53294.56302000001 2025-10-14,05:19:14.000,287,11075164,6365,0,1760419153,13162.648978279998,30383.51462637,53294.5979556 2025-10-14,05:19:15.000,287,11075127,6845,0,1760419154,13162.615296729993,24386.093674980002,53294.56302000001 2025-10-14,05:19:16.000,287,11075090,6525,0,1760419155,13162.595087799993,30383.260857689995,53294.50013592 2025-10-14,05:19:17.000,287,11075144,6565,0,1760419156,13162.561406250003,30844.52067924,53294.56302000001 2025-10-14,05:19:18.000,287,11075072,6445,0,1760419157,13162.527724699998,30844.49248272,53294.54205864001 2025-10-14,05:19:19.000,287,11075113,6805,0,1760419158,13162.426680049997,30844.414942289994,53294.60494272 2025-10-14,05:19:20.000,287,11075138,6485,0,1760419159,13162.399734810002,27153.7512921,53294.50013592 2025-10-14,05:19:21.000,287,11075137,7005,0,1760419160,13162.372789569992,31767.033273210007,53294.50013592 2025-10-14,05:19:22.000,287,11075122,6525,0,1760419161,13162.312162779992,30383.000039880004,53294.50013592 2025-10-14,05:19:23.000,287,11075124,6485,0,1760419162,13162.258272300001,30844.266910560007,53294.48616168 2025-10-14,05:19:24.000,287,11075146,6324,0,1760419163,13162.163963959996,31305.625419930002,53294.472187440006 2025-10-14,05:19:25.000,287,11075116,6284,0,1760419164,13162.103337169996,26692.336389689997,53294.423277600006 2025-10-14,05:19:26.000,287,11075122,6605,0,1760419165,13162.002292519996,27153.62440776,53294.423277600006 2025-10-14,05:19:27.000,287,11075147,6885,0,1760419166,13161.88777524999,28076.285033459993,53294.39532912001 2025-10-14,05:19:28.000,287,11074968,6685,0,1760419167,13161.81367584,30844.217566649997,53294.33244504 2025-10-14,05:19:29.000,287,11075129,6605,0,1760419168,13161.739576429994,28998.903364380007,53294.39532912001 2025-10-14,05:19:30.000,287,11075148,6365,0,1760419169,13161.62505915999,31305.547879499994,53294.353406400005 2025-10-14,05:19:31.000,287,11075116,6284,0,1760419170,13161.497069269994,33150.791590470006,53294.283535200004 2025-10-14,05:19:32.000,287,11075136,6605,0,1760419171,13161.429706169998,25769.513634000003,53294.19270264 2025-10-14,05:19:33.000,287,11075126,6485,0,1760419172,13161.294979969993,23462.826824100004,53294.213664 2025-10-14,05:19:34.000,287,11075129,7005,0,1760419173,13161.193935319992,28998.720086999994,53294.136805680006 2025-10-14,05:19:35.000,287,11075072,6565,0,1760419174,13161.113099599992,18849.481400820005,53294.16475416 2025-10-14,05:19:36.000,287,11075114,6645,0,1760419175,13161.072681739992,29921.24677923,53294.12981856001 2025-10-14,05:19:37.000,287,11075097,6885,0,1760419176,13160.958164470001,28537.227644159997,53294.12981856001 2025-10-14,05:19:38.000,287,11075163,6885,0,1760419177,13160.944691849996,32689.038329820003,53294.05296024 2025-10-14,05:19:39.000,287,11075156,6124,0,1760419178,13160.911010299991,28075.699955670003,53294.02501176 2025-10-14,05:19:40.000,287,11075122,6605,0,1760419179,13160.87732875,32227.588181760002,53294.02501176 2025-10-14,05:19:41.000,287,11075150,6485,0,1760419180,13160.843647199996,28536.88223679,53293.97610192 2025-10-14,05:19:42.000,287,11075133,6805,0,1760419181,13160.843647199996,28536.804696360006,53293.98308904 2025-10-14,05:19:43.000,287,11075123,7085,0,1760419182,13160.783020409996,28536.69895941,53294.02501176 2025-10-14,05:19:44.000,287,11075102,6205,0,1760419183,13160.76954778999,32227.235725260005,53293.89225648001 2025-10-14,05:19:45.000,287,11075134,6485,0,1760419184,13160.7762841,24384.627455940004,53293.920204960006 2025-10-14,05:19:46.000,287,11075126,6525,0,1760419185,13160.762811479995,28075.08668136,53293.920204960006 2025-10-14,05:19:47.000,287,11075142,6445,0,1760419186,13160.722393619995,27613.692926339994,53293.920204960006 2025-10-14,05:19:48.000,287,11075128,6324,0,1760419187,13160.73586624,26229.55395606,53293.96212768001 2025-10-14,05:19:49.000,287,11075147,6885,0,1760419188,13160.742602549995,28074.78356877,53293.96212768001 2025-10-14,05:19:50.000,287,11075127,6845,0,1760419189,13160.73586624,25306.766446020003,53293.96212768001 2025-10-14,05:19:51.000,287,11075124,6565,0,1760419190,13160.681975759995,35455.74431439,53293.95514056 2025-10-14,05:19:52.000,287,11075149,6805,0,1760419191,13160.60787634999,28535.817818159994,53293.9341792 2025-10-14,05:19:53.000,287,11075186,6445,0,1760419192,13160.58766741999,27151.848027,53293.92719208 2025-10-14,05:19:54.000,287,11075142,6405,0,1760419193,13160.520304319994,29458.34451039,53293.88526936 2025-10-14,05:19:55.000,287,11075133,7205,0,1760419194,13160.439468599994,29919.632528460003,53293.87129512001 2025-10-14,05:19:56.000,287,11075135,7085,0,1760419195,13160.284533469989,27613.00916073,53293.899243600004 2025-10-14,05:19:57.000,287,11075142,6405,0,1760419196,13160.203697749988,22077.228683909998,53293.90623072 2025-10-14,05:19:58.000,287,11075113,6965,0,1760419197,13160.068971549998,26229.08166435,53293.899243600004 2025-10-14,05:19:59.000,287,11075174,6205,0,1760419198,13159.887091179997,34071.52780368,53293.81539816 2025-10-14,05:20:00.000,287,11075161,6965,0,1760419199,13159.718683430001,28535.676835560007,53293.8293724 2025-10-14,05:20:01.000,287,11075149,6845,0,1760419200,13159.523330439995,27151.791633960005,53293.78744968 2025-10-14,05:20:02.000,287,11075163,6765,0,1760419201,13159.321241139995,28074.572094870004,53293.83635952 2025-10-14,05:20:03.000,287,11075088,6445,0,1760419202,13159.132624459999,29458.52073864,53293.752514080006 2025-10-14,05:20:04.000,287,11075113,7085,0,1760419203,13158.957480399993,28997.23272057,53293.73853984 2025-10-14,05:20:05.000,287,11075171,6885,0,1760419204,13158.782336340002,28074.642586169997,53293.633733040006 2025-10-14,05:20:06.000,287,11075117,7205,0,1760419205,13158.580247040001,28997.36665404,53293.612771680004 2025-10-14,05:20:07.000,287,11075148,6284,0,1760419206,13158.432048219991,28536.0856851,53293.57783608001 2025-10-14,05:20:08.000,287,11075154,6525,0,1760419207,13158.29058570999,29920.168262339997,53293.6197588 2025-10-14,05:20:09.000,287,11075208,6365,0,1760419208,13158.12891426999,30842.800691519995,53293.612771680004 2025-10-14,05:20:10.000,287,11075170,6645,0,1760419209,13158.000924379994,27613.61538591,53293.42411944 2025-10-14,05:20:11.000,287,11075178,6284,0,1760419210,13157.852725559998,29458.971882960002,53293.42411944 2025-10-14,05:20:12.000,287,11075110,6365,0,1760419211,13157.758417219993,30381.639557789997,53293.33328688 2025-10-14,05:20:13.000,287,11075204,6365,0,1760419212,13157.650636259998,28997.733208799997,53293.36123536 2025-10-14,05:20:14.000,287,11075185,7165,0,1760419213,13157.569800539997,29459.091718170006,53293.28437704 2025-10-14,05:20:15.000,287,11075163,6725,0,1760419214,13157.509173749997,36378.947723100006,53293.29136416001 2025-10-14,05:20:16.000,287,11075128,6685,0,1760419215,13157.482228510002,32227.158184829997,53293.15860888 2025-10-14,05:20:17.000,287,11075119,7085,0,1760419216,13157.482228510002,29920.506620579996,53293.20751872 2025-10-14,05:20:18.000,287,11075176,6205,0,1760419217,13157.421601720001,28075.277007869998,53293.15860888 2025-10-14,05:20:19.000,287,11075142,6405,0,1760419218,13157.421601720001,25307.358572940007,53293.10271192001 2025-10-14,05:20:20.000,287,11075129,6925,0,1760419219,13157.408129099997,32227.228676130006,53293.081750560006 2025-10-14,05:20:21.000,287,11075135,6805,0,1760419220,13157.374447549992,28536.663713760005,53293.011879360005 2025-10-14,05:20:22.000,287,11075141,6725,0,1760419221,13157.401392790001,28997.965830090005,53292.96995664 2025-10-14,05:20:23.000,287,11075111,6805,0,1760419222,13157.354238619992,32227.2921183,53292.95598240001 2025-10-14,05:20:24.000,287,11075173,6925,0,1760419223,13157.374447549992,28536.748303319997,53292.914059680006 2025-10-14,05:20:25.000,287,11075110,6324,0,1760419224,13157.327293379996,28998.085665299994,53292.9210468 2025-10-14,05:20:26.000,287,11075200,6445,0,1760419225,13157.273402899991,28536.88928592,53292.893098320004 2025-10-14,05:20:27.000,287,11075181,6965,0,1760419226,13157.246457659996,28537.002072000003,53292.90707256001 2025-10-14,05:20:28.000,287,11075145,7125,0,1760419227,13157.212776109991,28998.395827019995,53292.914059680006 2025-10-14,05:20:29.000,287,11075151,6685,0,1760419228,13157.17235824999,28537.143054600005,53292.90707256001 2025-10-14,05:20:30.000,287,11075147,6885,0,1760419229,13157.145413009996,28075.953724349994,53292.8511756 2025-10-14,05:20:31.000,287,11075163,6845,0,1760419230,13157.084786219995,29921.282024879998,53292.8511756 2025-10-14,05:20:32.000,287,11075133,6725,0,1760419231,13157.024159429995,27614.771443229998,53292.73239456 2025-10-14,05:20:33.000,287,11075157,6885,0,1760419232,13156.97700526,30382.809713370007,53292.75335592 2025-10-14,05:20:34.000,287,11075147,6965,0,1760419233,13156.97700526,31766.906388870004,53292.75335592 2025-10-14,05:20:35.000,287,11075199,6725,0,1760419234,13156.90964215999,28076.341426500003,53292.69745896001 2025-10-14,05:20:36.000,287,11075113,7045,0,1760419235,13156.902905849995,29921.775463979997,53292.66951048001 2025-10-14,05:20:37.000,287,11075116,6485,0,1760419236,13156.80859750999,32689.750291949997,53292.68348472 2025-10-14,05:20:38.000,287,11075147,6925,0,1760419237,13156.83554275,34073.882213100005,53292.66252336 2025-10-14,05:20:39.000,287,11075082,6525,0,1760419238,13156.801861199994,25769.992974840003,53292.641562 2025-10-14,05:20:40.000,287,11075164,6205,0,1760419239,13156.78838857999,27615.370619280002,53292.61361352 2025-10-14,05:20:41.000,287,11075136,6365,0,1760419240,13156.727761789989,30844.781497050004,53292.59963928001 2025-10-14,05:20:42.000,287,11075148,6365,0,1760419241,13156.714289169999,28538.179276709998,53292.62060064001 2025-10-14,05:20:43.000,287,11075135,7005,0,1760419242,13156.694080239999,27154.174239900007,53292.58566504 2025-10-14,05:20:44.000,287,11075150,6445,0,1760419243,13156.694080239999,25308.88823415,53292.50181960001 2025-10-14,05:20:45.000,287,11075154,6445,0,1760419244,13156.653662379998,30383.592166799994,53292.5367552 2025-10-14,05:20:46.000,287,11075100,6765,0,1760419245,13156.626717139989,28999.587129990003,53292.466884 2025-10-14,05:20:47.000,287,11075116,6205,0,1760419246,13156.566090349988,28999.664670419996,53292.47387112 2025-10-14,05:20:48.000,287,11075174,6765,0,1760419247,13156.593035589998,31306.330332929996,53292.48085824001 2025-10-14,05:20:49.000,287,11075120,6565,0,1760419248,13156.572826659998,31306.266890760002,53292.3970128 2025-10-14,05:20:50.000,287,11075170,6324,0,1760419249,13156.593035589998,32228.948663849995,53292.341115840005 2025-10-14,05:20:51.000,287,11075052,6365,0,1760419250,13156.613244519998,31306.309185539998,53292.410987040006 2025-10-14,05:20:52.000,287,11075057,6965,0,1760419251,13156.633453449998,30383.563970279996,53292.341115840005 2025-10-14,05:20:53.000,287,11075106,6565,0,1760419252,13156.660398689994,30383.50757724,53292.32015448 2025-10-14,05:20:54.000,287,11075083,6805,0,1760419253,13156.741234409994,25308.831841110004,53292.27823176 2025-10-14,05:20:55.000,287,11075104,6365,0,1760419254,13156.795124889999,30383.401840289996,53292.292206000006 2025-10-14,05:20:56.000,287,11075078,6685,0,1760419255,13156.87596061,32228.610305609996,53292.27823176 2025-10-14,05:20:57.000,287,11075094,6605,0,1760419256,13156.963532639995,28999.2840174,53292.2572704 2025-10-14,05:20:58.000,287,11075071,7005,0,1760419257,13157.05110466999,35457.781512960006,53292.27823176 2025-10-14,05:20:59.000,287,11075126,6405,0,1760419258,13157.05784098,25308.514630260004,53292.29919312 2025-10-14,05:21:00.000,287,11075081,6845,0,1760419259,13157.212776109991,27153.77948862,53292.292206000006 2025-10-14,05:21:01.000,287,11075065,6845,0,1760419260,13157.232985039991,35457.66872688,53292.292206000006 2025-10-14,05:21:02.000,287,11075076,6365,0,1760419261,13157.367711239996,27153.6103095,53292.25028328 2025-10-14,05:21:03.000,287,11075091,6885,0,1760419262,13157.468755889997,28998.896315250007,53292.29919312 2025-10-14,05:21:04.000,287,11075127,7005,0,1760419263,13157.563064230002,30382.844959020003,53292.36906432 2025-10-14,05:21:05.000,287,11075077,6645,0,1760419264,13157.704526740003,31305.435093420005,53292.30618024 2025-10-14,05:21:06.000,287,11075108,6725,0,1760419265,13157.812307699998,28998.734185260008,53292.27823176 2025-10-14,05:21:07.000,287,11075063,6885,0,1760419266,13157.893143419999,32689.348491540004,53292.38303856001 2025-10-14,05:21:08.000,287,11075033,6685,0,1760419267,13157.980715449994,32227.989982169995,53292.40399992001 2025-10-14,05:21:09.000,287,11075135,6525,0,1760419268,13158.061551169994,32689.320295020007,53292.43194840001 2025-10-14,05:21:10.000,287,11075001,6685,0,1760419269,13158.08849640999,33611.92452768001,53292.49483248 2025-10-14,05:21:11.000,287,11074945,6965,0,1760419270,13158.182804749995,29921.324319659994,53292.459896880006 2025-10-14,05:21:12.000,287,11075128,6245,0,1760419271,13158.243431539995,28998.691890479997,53292.459896880006 2025-10-14,05:21:13.000,287,11075174,6284,0,1760419272,13158.364685119996,25308.042338550003,53292.54374232 2025-10-14,05:21:14.000,287,11075109,7045,0,1760419273,13158.39163035999,30843.977896230004,53292.47387112 2025-10-14,05:21:15.000,287,11075162,6405,0,1760419274,13158.485938699996,34073.247791400005,53292.56470368 2025-10-14,05:21:16.000,287,11075096,6445,0,1760419275,13158.593719659992,28537.312233720004,53292.61361352 2025-10-14,05:21:17.000,287,11075136,6725,0,1760419276,13158.647610139997,29459.979908549998,53292.627587760006 2025-10-14,05:21:18.000,287,11075141,6685,0,1760419277,13158.688027999997,31305.3364056,53292.7114332 2025-10-14,05:21:19.000,287,11075111,6885,0,1760419278,13158.714973239992,28537.410921539995,53292.70444608 2025-10-14,05:21:20.000,287,11075176,6324,0,1760419279,13158.768863719997,27614.75734497,53292.80226576 2025-10-14,05:21:21.000,287,11075122,6565,0,1760419280,13158.802545270002,28537.4955111,53292.844188480005 2025-10-14,05:21:22.000,287,11075191,6925,0,1760419281,13158.789072649997,35457.414958199995,53292.8511756 2025-10-14,05:21:23.000,287,11075188,6485,0,1760419282,13158.856435749993,31766.849995829994,53292.83720136001 2025-10-14,05:21:24.000,287,11075126,6565,0,1760419283,13158.842963130002,28076.22864042,53292.87912408 2025-10-14,05:21:25.000,287,11074976,6565,0,1760419284,13158.836226819993,29460.325315919996,53292.92803392 2025-10-14,05:21:26.000,287,11075161,7484,0,1760419285,13158.816017889993,32228.300143889996,53292.990918 2025-10-14,05:21:27.000,287,11075155,6885,0,1760419286,13158.842963130002,22079.181292919995,53293.04681496 2025-10-14,05:21:28.000,287,11075148,6405,0,1760419287,13158.816017889993,28076.489458230004,53293.04681496 2025-10-14,05:21:29.000,287,11075127,6845,0,1760419288,13158.741918480002,29921.810709629994,53293.06777632 2025-10-14,05:21:30.000,287,11075079,6845,0,1760419289,13158.741918480002,28076.51765475,53293.15162176001 2025-10-14,05:21:31.000,287,11075129,6925,0,1760419290,13158.714973239992,32689.848979770002,53293.109699040004 2025-10-14,05:21:32.000,287,11075167,7125,0,1760419291,13158.721709550002,27153.892274700003,53293.20751872 2025-10-14,05:21:33.000,287,11075095,6845,0,1760419292,13158.667819069997,27153.976864259996,53293.179570240005 2025-10-14,05:21:34.000,287,11075101,6685,0,1760419293,13158.647610139997,30383.289054210007,53293.27040280001 2025-10-14,05:21:35.000,287,11075249,6685,0,1760419294,13158.607192279997,27615.335373630005,53293.249441440006 2025-10-14,05:21:36.000,287,11075199,7325,0,1760419295,13158.560038110001,30383.246759429996,53293.31232552 2025-10-14,05:21:37.000,287,11075102,6565,0,1760419296,13158.47920239,31305.865090349995,53293.32629976 2025-10-14,05:21:38.000,287,11075196,6445,0,1760419297,13158.43878453,30844.464286200004,53293.298351280006 2025-10-14,05:21:39.000,287,11075156,6365,0,1760419298,13158.405102979996,33151.14404697,53293.34027400001 2025-10-14,05:21:40.000,287,11075156,6284,0,1760419299,13158.33100356999,26231.1611577,53293.347261120005 2025-10-14,05:21:41.000,287,11075137,6885,0,1760419300,13158.283849399995,26231.104764660005,53293.40315808 2025-10-14,05:21:42.000,287,11075131,6925,0,1760419301,13158.22995891999,28076.411917799996,53293.43110656 2025-10-14,05:21:43.000,287,11075153,6725,0,1760419302,13158.16933212999,27615.06750669,53293.38219672 2025-10-14,05:21:44.000,287,11075121,6925,0,1760419303,13158.16933212999,28076.306180850006,53293.41014520001 2025-10-14,05:21:45.000,287,11075133,6645,0,1760419304,13158.13565058,31766.892290610005,53293.43809368001 2025-10-14,05:21:46.000,287,11075151,6805,0,1760419305,13158.101969029995,35918.82281148,53293.47302928 2025-10-14,05:21:47.000,287,11075168,6445,0,1760419306,13158.09523272,32228.173259550007,53293.417132320006 2025-10-14,05:21:48.000,287,11075172,6205,0,1760419307,13158.06828747999,28076.087657819997,53293.49399064 2025-10-14,05:21:49.000,287,11075133,6925,0,1760419308,13158.061551169994,30382.70397642,53293.466042160006 2025-10-14,05:21:50.000,287,11075172,6525,0,1760419309,13158.07502379,27614.715050190003,53293.52892624 2025-10-14,05:21:51.000,287,11075120,6365,0,1760419310,13158.101969029995,28998.628448310003,53293.59181032 2025-10-14,05:21:52.000,287,11075210,6324,0,1760419311,13158.10870533999,28075.988970000006,53293.563861840004 2025-10-14,05:21:53.000,287,11075090,6365,0,1760419312,13158.101969029995,34073.17025097,53293.6197588 2025-10-14,05:21:54.000,287,11075227,6805,0,1760419313,13158.11544165,27153.27900039,53293.59181032 2025-10-14,05:21:55.000,287,11075139,7045,0,1760419314,13158.12891426999,29459.895318990006,53293.57084896 2025-10-14,05:21:56.000,287,11075135,7285,0,1760419315,13158.15585951,25307.971847249995,53293.584823200006 2025-10-14,05:21:57.000,287,11075167,6885,0,1760419316,13158.15585951,28998.572055270008,53293.65469440001 2025-10-14,05:21:58.000,287,11075164,6445,0,1760419317,13158.17606844,28537.255840679994,53293.682642880005 2025-10-14,05:21:59.000,287,11075184,6245,0,1760419318,13158.19627737,29921.282024879998,53293.66168152 2025-10-14,05:22:00.000,287,11075168,6405,0,1760419319,13158.2164863,30843.942650580007,53293.74552696001 2025-10-14,05:22:01.000,287,11075153,6685,0,1760419320,13158.17606844,30843.984945360004,53293.70360424001 2025-10-14,05:22:02.000,287,11075104,6124,0,1760419321,13158.182804749995,26692.13901405,53293.67565576001 2025-10-14,05:22:03.000,287,11075162,6725,0,1760419322,13158.203013679995,29460.11384202,53293.74552696001 2025-10-14,05:22:04.000,287,11074976,6525,0,1760419323,13158.203013679995,30844.17527187,53293.72456560001 2025-10-14,05:22:05.000,287,11075161,7005,0,1760419324,13158.15585951,30844.20346839,53293.73853984 2025-10-14,05:22:07.000,287,11075094,6525,0,1760419326,13158.182804749995,26692.420979250004,53293.780462560004 2025-10-14,05:22:08.000,287,11075067,6485,0,1760419327,13158.19627737,32228.4199791,53293.76648832 2025-10-14,05:22:09.000,287,11075114,6485,0,1760419328,13158.263640469995,30844.49248272,53293.84334664001 2025-10-14,05:22:10.000,287,11075135,7205,0,1760419329,13158.243431539995,31767.244747110002,53293.83635952 2025-10-14,05:22:11.000,287,11075153,6805,0,1760419330,13158.22995891999,28537.9889502,53293.84334664001 2025-10-14,05:22:12.000,287,11075101,6845,0,1760419331,13158.25016784999,30844.760349660006,53293.89225648001 2025-10-14,05:22:13.000,287,11075139,6605,0,1760419332,13158.283849399995,31767.477368399996,53293.88526936 2025-10-14,05:22:14.000,287,11075161,6685,0,1760419333,13158.283849399995,27154.160141639994,53293.94116632001 2025-10-14,05:22:15.000,287,11075133,6965,0,1760419334,13158.29058570999,31306.238694240004,53293.99007616001 2025-10-14,05:22:16.000,287,11075162,6565,0,1760419335,13158.29058570999,28076.961749940005,53294.03199888 2025-10-14,05:22:17.000,287,11075143,7085,0,1760419336,13158.29732202,29922.332345250004,53293.99007616001 2025-10-14,05:22:18.000,287,11075116,6525,0,1760419337,13158.25690416,31306.358529449994,53294.087895840006 2025-10-14,05:22:19.000,287,11075094,6445,0,1760419338,13158.27037677999,30383.648559840003,53294.10885720001 2025-10-14,05:22:20.000,287,11075115,6885,0,1760419339,13158.29058570999,27154.39276293,53294.15077992 2025-10-14,05:22:21.000,287,11075123,7085,0,1760419340,13158.263640469995,27615.70897752,53294.136805680006 2025-10-14,05:22:22.000,287,11075106,6485,0,1760419341,13158.31079463999,31306.42902075,53294.09488296 2025-10-14,05:22:23.000,287,11075143,7005,0,1760419342,13158.33773988,31767.76638273,53294.115844320004 2025-10-14,05:22:24.000,287,11075167,6885,0,1760419343,13158.405102979996,27615.807665340006,53294.19968976 2025-10-14,05:22:25.000,287,11075102,6405,0,1760419344,13158.384894049996,33613.10878152,53294.24859960001 2025-10-14,05:22:26.000,287,11075177,6845,0,1760419345,13158.35121249999,36381.11885514,53294.213664 2025-10-14,05:22:27.000,287,11075157,7125,0,1760419346,13158.39163035999,23925.073523850006,53294.234625360004 2025-10-14,05:22:28.000,287,11074948,6405,0,1760419347,13158.37815774,28538.447143650003,53294.255586720006 2025-10-14,05:22:29.000,287,11075125,6965,0,1760419348,13158.39836667,29461.157113260007,53294.26257384 2025-10-14,05:22:30.000,287,11075141,6925,0,1760419349,13158.39163035999,25309.099708049995,53294.32545792001 2025-10-14,05:22:31.000,287,11075127,7005,0,1760419350,13158.33773988,32690.448155820006,53294.33244504 2025-10-14,05:22:32.000,287,11075165,6805,0,1760419351,13158.33773988,28538.46124191,53294.39532912001 2025-10-14,05:22:33.000,287,11075101,6885,0,1760419352,13158.29058570999,29922.501524370004,53294.38135488 2025-10-14,05:22:34.000,287,11075108,6605,0,1760419353,13158.31079463999,30383.803640700004,53294.353406400005 2025-10-14,05:22:35.000,287,11075110,6645,0,1760419354,13158.23669523,32690.441106690007,53294.388342 2025-10-14,05:22:36.000,287,11075078,6445,0,1760419355,13158.25016784999,34997.078572679995,53294.36738064 2025-10-14,05:22:37.000,287,11075115,7285,0,1760419356,13158.20974998999,25770.373627859997,53294.472187440006 2025-10-14,05:22:38.000,287,11075157,6965,0,1760419357,13158.223222609995,30383.740198529995,53294.44423896001 2025-10-14,05:22:39.000,287,11075120,6365,0,1760419358,13158.203013679995,28538.348455829997,53294.48616168 2025-10-14,05:22:40.000,287,11075121,6845,0,1760419359,13158.18954105999,32690.377664519998,53294.5280844 2025-10-14,05:22:41.000,287,11075132,6565,0,1760419360,13158.18954105999,24847.713002160002,53294.48616168 2025-10-14,05:22:42.000,287,11075144,6565,0,1760419361,13158.19627737,33151.63748607,53294.570007120004 2025-10-14,05:22:43.000,287,11075134,6525,0,1760419362,13158.2164863,24847.670707380006,53294.61192984001 2025-10-14,05:22:44.000,287,11075062,6605,0,1760419363,13158.19627737,26231.6545968,53294.57699424 2025-10-14,05:22:45.000,287,11075141,6965,0,1760419364,13158.25016784999,33151.6445352,53294.50712304 2025-10-14,05:22:46.000,287,11075110,6525,0,1760419365,13158.29058570999,27615.645535350006,53294.57699424 2025-10-14,05:22:47.000,287,11075103,7125,0,1760419366,13158.324267259995,29460.90334458,53294.62590408 2025-10-14,05:22:48.000,287,11075103,7045,0,1760419367,13158.344476189995,29922.268903079996,53294.63289120001 2025-10-14,05:22:49.000,287,11075118,6605,0,1760419368,13158.405102979996,29460.882197190003,53294.688788160005 2025-10-14,05:22:50.000,287,11075107,6885,0,1760419369,13158.41183928999,25770.274940040006,53294.70974952001 2025-10-14,05:22:51.000,287,11075176,6485,0,1760419370,13158.465729769996,30844.936577910004,53294.70974952001 2025-10-14,05:22:52.000,287,11075054,6245,0,1760419371,13158.519620250001,32690.314222350004,53294.79359496 2025-10-14,05:22:53.000,287,11075145,7005,0,1760419372,13158.560038110001,31767.639498389995,53294.76564648 2025-10-14,05:22:54.000,287,11075134,6365,0,1760419373,13158.512883939991,33613.024191959994,53294.77962072001 2025-10-14,05:22:55.000,287,11075128,6405,0,1760419374,13158.499411320001,31306.365578580007,53294.8425048 2025-10-14,05:22:56.000,287,11075139,7005,0,1760419375,13158.512883939991,30845.063462250007,53294.8425048 2025-10-14,05:22:57.000,287,11075145,6925,0,1760419376,13158.526356559996,30383.82478809,53294.954298720004 2025-10-14,05:22:58.000,287,11075104,6565,0,1760419377,13158.512883939991,30845.232641370007,53294.912376 2025-10-14,05:22:59.000,287,11075143,6965,0,1760419378,13158.506147629996,25770.627396540003,53294.89840176001 2025-10-14,05:23:00.000,287,11075100,6565,0,1760419379,13158.465729769996,29461.354488900004,53294.89840176001 2025-10-14,05:23:01.000,287,11075114,6525,0,1760419380,13158.37142142999,27616.110777930007,53294.93333736 2025-10-14,05:23:02.000,287,11075162,6245,0,1760419381,13158.29058570999,29922.85398087,53294.93333736 2025-10-14,05:23:03.000,287,11075123,6725,0,1760419382,13158.22995891999,31768.337362260005,53294.96128584 2025-10-14,05:23:04.000,287,11075140,6445,0,1760419383,13158.12891426999,30845.711982210007,53294.94032448 2025-10-14,05:23:05.000,287,11075126,6525,0,1760419384,13158.04807854999,25771.057393470008,53294.954298720004 2025-10-14,05:23:06.000,287,11075150,6324,0,1760419385,13157.893143419999,31768.55588529,53294.94731160001 2025-10-14,05:23:08.000,287,11075163,6925,0,1760419387,13157.616954709993,30384.80461716,53295.01019568 2025-10-14,05:23:09.000,287,11075159,6925,0,1760419388,13157.482228510002,29000.877120780002,53294.94731160001 2025-10-14,05:23:10.000,287,11075151,6765,0,1760419389,13157.340766000001,29000.926464689997,53294.94032448 2025-10-14,05:23:11.000,287,11075158,6525,0,1760419390,13157.232985039991,28539.708937920004,53294.93333736 2025-10-14,05:23:12.000,287,11075091,7085,0,1760419391,13157.044368359995,27155.781441540006,53294.87744040001 2025-10-14,05:23:13.000,287,11075152,6205,0,1760419392,13156.97026894999,27617.182245689997,53294.88442752 2025-10-14,05:23:14.000,287,11075158,6605,0,1760419393,13156.781652269994,30846.656565629994,53294.88442752 2025-10-14,05:23:15.000,287,11075170,6725,0,1760419394,13156.660398689994,31308.015075000003,53294.86346616 2025-10-14,05:23:16.000,287,11075142,6284,0,1760419395,13156.545881419988,31769.458173930005,53294.8425048 2025-10-14,05:23:17.000,287,11075136,6365,0,1760419396,13156.451573079998,32692.196340060007,53294.80058208001 2025-10-14,05:23:18.000,287,11075168,6565,0,1760419397,13156.364001050002,25310.671664039997,53294.7726336 2025-10-14,05:23:19.000,287,11075152,6405,0,1760419398,13156.283165330002,30385.481333639997,53294.73071088001 2025-10-14,05:23:20.000,287,11075140,6284,0,1760419399,13156.262956400002,29001.419903789996,53294.7027624 2025-10-14,05:23:21.000,287,11075111,6965,0,1760419400,13156.242747470002,30385.417891470002,53294.7027624 2025-10-14,05:23:22.000,287,11075160,6525,0,1760419401,13156.229274849997,23003.96370675,53294.618916960004 2025-10-14,05:23:23.000,287,11075130,6324,0,1760419402,13156.161911750001,28078.61829549,53294.64686544 2025-10-14,05:23:24.000,287,11075120,6565,0,1760419403,13156.202329610001,30846.60017259,53294.61192984001 2025-10-14,05:23:25.000,287,11075096,6405,0,1760419404,13156.188856989997,31769.169159600002,53294.60494272 2025-10-14,05:23:26.000,287,11075133,7205,0,1760419405,13156.182120680001,27617.090607000006,53294.5280844 2025-10-14,05:23:27.000,287,11075131,6885,0,1760419406,13156.209065919997,30385.016091059995,53294.5979556 2025-10-14,05:23:28.000,287,11075107,7125,0,1760419407,13156.195593299992,29000.91236643,53294.56302000001 2025-10-14,05:23:29.000,287,11075148,6565,0,1760419408,13156.242747470002,31768.809653970005,53294.56302000001 2025-10-14,05:23:30.000,287,11075105,6725,0,1760419409,13156.236011159992,33152.73715035,53294.590968480006 2025-10-14,05:23:31.000,287,11075131,6605,0,1760419410,13156.249483779997,28078.005021179997,53294.56302000001 2025-10-14,05:23:32.000,287,11075116,6324,0,1760419411,13156.276429019992,28539.208449690006,53294.54205864001 2025-10-14,05:23:33.000,287,11075155,6805,0,1760419412,13156.303374260002,31307.133933749996,53294.54205864001 2025-10-14,05:23:34.000,287,11075126,6525,0,1760419413,13156.283165330002,26232.394755450005,53294.51411016001 2025-10-14,05:23:35.000,287,11075150,6565,0,1760419414,13156.276429019992,23464.377632699994,53294.521097280005 2025-10-14,05:23:36.000,287,11075123,7125,0,1760419415,13156.262956400002,28077.66666294,53294.570007120004 2025-10-14,05:23:37.000,287,11075129,6845,0,1760419416,13156.276429019992,35920.366570950006,53294.521097280005 2025-10-14,05:23:38.000,287,11075142,6725,0,1760419417,13156.276429019992,31307.042295060004,53294.58398136001 2025-10-14,05:23:39.000,287,11075123,7045,0,1760419418,13156.249483779997,31306.985902019995,53294.618916960004 2025-10-14,05:23:40.000,287,11075128,6485,0,1760419419,13156.316846879992,30384.360521969997,53294.60494272 2025-10-14,05:23:41.000,287,11075137,6925,0,1760419420,13156.310110569997,29000.383681680003,53294.61192984001 2025-10-14,05:23:42.000,287,11074979,6845,0,1760419421,13156.276429019992,32229.724068149997,53294.5979556 2025-10-14,05:23:43.000,287,11075129,7005,0,1760419422,13156.249483779997,31307.049344190003,53294.5979556 2025-10-14,05:23:44.000,287,11075131,6845,0,1760419423,13156.182120680001,27616.413890519994,53294.639878320006 2025-10-14,05:23:45.000,287,11075144,6445,0,1760419424,13156.148439129996,32229.815706840003,53294.618916960004 2025-10-14,05:23:46.000,287,11075132,6525,0,1760419425,13156.134966509992,28077.871087709995,53294.63289120001 2025-10-14,05:23:47.000,287,11075125,7085,0,1760419426,13156.114757579991,38227.25075649,53294.688788160005 2025-10-14,05:23:48.000,287,11075145,7005,0,1760419427,13156.0608671,30384.593143260005,53294.71673664 2025-10-14,05:23:49.000,287,11075110,6525,0,1760419428,13156.033921859991,27616.632413550004,53294.68180104001 2025-10-14,05:23:50.000,287,11075157,7205,0,1760419429,13156.02044924,29923.396763879995,53294.737698000004 2025-10-14,05:23:51.000,287,11075135,6885,0,1760419430,13155.97329506999,29923.460206050004,53294.75167224001 2025-10-14,05:23:52.000,287,11075118,6365,0,1760419431,13155.926140899996,28078.160102039998,53294.737698000004 2025-10-14,05:23:53.000,287,11075101,7005,0,1760419432,13155.95308613999,26232.874096290005,53294.737698000004 2025-10-14,05:23:54.000,287,11075138,6205,0,1760419433,13155.87225041999,32230.287998550004,53294.76564648 2025-10-14,05:23:55.000,287,11075131,6885,0,1760419434,13155.89919566,28078.216495080007,53294.69577528 2025-10-14,05:23:56.000,287,11075102,6324,0,1760419435,13155.87225041999,30846.24771609,53294.79359496 2025-10-14,05:23:57.000,287,11075113,7125,0,1760419436,13155.8587778,26694.21145827,53294.7726336 2025-10-14,05:23:58.000,287,11075121,7205,0,1760419437,13155.845305179995,26232.838850639993,53294.71673664 2025-10-14,05:23:59.000,287,11075160,6565,0,1760419438,13155.865514109995,30384.825764549998,53294.758659360006 2025-10-14,05:24:00.000,287,11075171,6685,0,1760419439,13155.93961352,27616.702904849997,53294.81455632 2025-10-14,05:24:01.000,287,11075136,6365,0,1760419440,13155.91266827999,29000.602204709998,53294.807569200006 2025-10-14,05:24:02.000,287,11075135,6885,0,1760419441,13155.95982245,29923.241683019995,53294.89141464 2025-10-14,05:24:03.000,287,11075122,6084,0,1760419442,13156.027185549996,33152.497479929996,53294.89141464 2025-10-14,05:24:04.000,287,11075140,6445,0,1760419443,13156.074339719991,34075.0805652,53294.91936312001 2025-10-14,05:24:05.000,287,11075153,6765,0,1760419444,13156.094548649991,29000.25679734,53294.905388880004 2025-10-14,05:24:06.000,287,11075136,6284,0,1760419445,13156.161911750001,30845.578048740004,53294.954298720004 2025-10-14,05:24:07.000,287,11075220,6645,0,1760419446,13156.229274849997,29461.424980199998,53295.01718280001 2025-10-14,05:24:09.000,287,11075188,6405,0,1760419448,13156.343792120002,31767.935561849998,53295.08705400001 2025-10-14,05:24:10.000,287,11075142,6284,0,1760419449,13156.411155219997,29922.54381915,53295.11500248001 2025-10-14,05:24:11.000,287,11075144,6525,0,1760419450,13156.411155219997,30845.14805181,53295.19884792 2025-10-14,05:24:12.000,287,11075147,6885,0,1760419451,13156.518936179993,27615.786517950008,53295.19884792 2025-10-14,05:24:13.000,287,11075109,7045,0,1760419452,13156.599771899993,30383.726100269996,53295.2267964 2025-10-14,05:24:14.000,287,11075143,6845,0,1760419453,13156.680607619994,32690.391762779996,53295.28269336001 2025-10-14,05:24:15.000,287,11075149,6845,0,1760419454,13156.761443339994,32229.096695579996,53295.26871912 2025-10-14,05:24:16.000,287,11075138,6485,0,1760419455,13156.78838857999,26231.725088100007,53295.32461608 2025-10-14,05:24:17.000,287,11075180,6605,0,1760419456,13156.842279059994,31767.780480989997,53295.38750016 2025-10-14,05:24:18.000,287,11075147,6845,0,1760419457,13156.9365874,29461.08662196,53295.5062812 2025-10-14,05:24:19.000,287,11075123,7045,0,1760419458,13156.95679633,29922.452180459994,53295.49929408001 2025-10-14,05:24:20.000,287,11075133,6965,0,1760419459,13157.01742312,29461.24875195,53295.625062240004 2025-10-14,05:24:21.000,287,11075207,6885,0,1760419460,13157.03089573999,32229.279972959994,53295.63903648001 2025-10-14,05:24:22.000,287,11075137,6885,0,1760419461,13157.044368359995,28077.300108180003,53295.70890768 2025-10-14,05:24:23.000,287,11075173,6925,0,1760419462,13157.044368359995,27616.04733576,53295.72288192 2025-10-14,05:24:24.000,287,11075187,7005,0,1760419463,13157.125204079995,27616.054384889998,53295.813714480006 2025-10-14,05:24:25.000,287,11075178,6485,0,1760419464,13157.1386767,28538.78550189,53295.85563720001 2025-10-14,05:24:26.000,287,11075171,7045,0,1760419465,13157.165621939996,30384.247735890007,53295.89755992 2025-10-14,05:24:27.000,287,11075126,6405,0,1760419466,13157.19930349,31306.91541072,53295.90454704001 2025-10-14,05:24:28.000,287,11075129,6885,0,1760419467,13157.21951242,26693.59113483,53295.981405360006 2025-10-14,05:24:29.000,287,11075128,6405,0,1760419468,13157.246457659996,29461.685798010003,53296.128134880004 2025-10-14,05:24:30.000,287,11075156,6525,0,1760419469,13157.23972135,29000.468271239995,53296.09319928001 2025-10-14,05:24:31.000,287,11075192,6565,0,1760419470,13157.232985039991,25771.177228679997,53296.14210912001 2025-10-14,05:24:32.000,287,11075089,6885,0,1760419471,13157.280139210001,26693.866050900004,53296.22595456 2025-10-14,05:24:33.000,287,11075112,6324,0,1760419472,13157.266666589996,26232.704917170006,53296.267877280006 2025-10-14,05:24:34.000,287,11075100,6645,0,1760419473,13157.273402899991,30384.7905189,53296.2748644 2025-10-14,05:24:35.000,287,11075108,6565,0,1760419474,13157.206039799996,30846.134930009997,53296.3447356 2025-10-14,05:24:36.000,287,11075090,6565,0,1760419475,13157.21951242,31307.613274589996,53296.40761968001 2025-10-14,05:24:37.000,287,11075141,6765,0,1760419476,13157.232985039991,28539.680741400007,53296.50543936001 2025-10-14,05:24:38.000,287,11075155,6925,0,1760419477,13157.185830869996,33153.22354032,53296.54736208 2025-10-14,05:24:39.000,287,11075117,7085,0,1760419478,13157.165621939996,26233.22655279,53296.56133632 2025-10-14,05:24:40.000,287,11075114,6485,0,1760419479,13157.1386767,29462.644479690003,53296.533387840005 2025-10-14,05:24:41.000,287,11075129,6605,0,1760419480,13157.125204079995,25771.93853472,53296.64518176001 2025-10-14,05:24:42.000,287,11075150,6284,0,1760419481,13157.09825884,29001.37055988,53296.61723328 2025-10-14,05:24:43.000,287,11075151,7005,0,1760419482,13157.07804991,31308.163106730004,53296.72204008001 2025-10-14,05:24:44.000,287,11075115,6845,0,1760419483,13157.03089573999,29924.15102079,53296.77793704 2025-10-14,05:24:45.000,287,11075125,6445,0,1760419484,13157.03089573999,33153.59714421,53296.76396280001 2025-10-14,05:24:46.000,287,11075175,6725,0,1760419485,13157.024159429995,29001.54678813,53296.77793704 2025-10-14,05:24:47.000,287,11075127,7045,0,1760419486,13157.003950499995,32230.908321990006,53296.77094992001 2025-10-14,05:24:48.000,287,11075103,6845,0,1760419487,13157.03089573999,29462.764314900007,53296.87575672 2025-10-14,05:24:49.000,287,11075139,7245,0,1760419488,13156.97700526,27156.17619282,53296.91069232001 2025-10-14,05:24:50.000,287,11075110,6365,0,1760419489,13157.01068680999,29462.877100979997,53296.93165368001 2025-10-14,05:24:51.000,287,11075079,6925,0,1760419490,13157.024159429995,29462.82775707,53296.93864080001 2025-10-14,05:24:52.000,287,11075120,6485,0,1760419491,13157.003950499995,29462.806609680003,53296.94562792 2025-10-14,05:24:53.000,287,11074969,6885,0,1760419492,13157.024159429995,30385.530677550007,53297.05742184001 2025-10-14,05:24:54.000,287,11075140,6365,0,1760419493,13157.03089573999,33153.5478003,53297.07838320001 2025-10-14,05:24:55.000,287,11075165,6845,0,1760419494,13156.99721419,25772.079517320002,53297.06440896 2025-10-14,05:24:56.000,287,11075120,6324,0,1760419495,13156.97026894999,29924.172168179997,53297.155241520006 2025-10-14,05:24:57.000,287,11075116,6605,0,1760419496,13157.03763205,33614.89221141,53297.14126728 2025-10-14,05:24:58.000,287,11075155,6885,0,1760419497,13156.963532639995,27156.140947170003,53297.204151360005 2025-10-14,05:24:59.000,287,11075114,6565,0,1760419498,13156.95006001999,30846.91033431,53297.23908696 2025-10-14,05:25:00.000,287,11075117,6965,0,1760419499,13156.95006001999,29462.905297499994,53297.27402256001 2025-10-14,05:25:01.000,287,11075130,6645,0,1760419500,13156.943323709995,27617.555849580007,53297.26703544001 2025-10-14,05:25:02.000,287,11075171,6845,0,1760419501,13156.943323709995,33153.70288116,53297.35088088 2025-10-14,05:25:03.000,287,11075145,6885,0,1760419502,13156.923114779995,27617.61224262,53297.26703544001 2025-10-14,05:25:04.000,287,11075104,6565,0,1760419503,13156.923114779995,31308.395728019997,53297.371842240005 2025-10-14,05:25:05.000,287,11075097,6925,0,1760419504,13156.923114779995,32231.162090669997,53297.38581648 2025-10-14,05:25:06.000,287,11075113,6765,0,1760419505,13156.943323709995,31308.438022799994,53297.4277392 2025-10-14,05:25:07.000,287,11075134,6324,0,1760419506,13156.90964215999,32692.57699308,53297.38581648 2025-10-14,05:25:08.000,287,11075015,7005,0,1760419507,13156.902905849995,32231.225532840006,53297.41376496001 2025-10-14,05:25:10.000,287,11075199,6725,0,1760419509,13156.87596061,28079.25271719,53297.469661920004 2025-10-14,05:25:11.000,287,11075161,6765,0,1760419510,13156.87596061,30386.045264040004,53297.469661920004 2025-10-14,05:25:12.000,287,11075129,6805,0,1760419511,13156.862487989994,27617.999944769996,53297.490623280006 2025-10-14,05:25:13.000,287,11075115,6925,0,1760419512,13156.862487989994,29002.131865920004,53297.52555888 2025-10-14,05:25:14.000,287,11075144,6284,0,1760419513,13156.92985108999,33615.5477805,53297.57446872 2025-10-14,05:25:15.000,287,11075138,6525,0,1760419514,13156.963532639995,30847.54475601,53297.61639144 2025-10-14,05:25:16.000,287,11075120,6405,0,1760419515,13156.99721419,32231.62733325,53297.60241720001 2025-10-14,05:25:17.000,287,11075131,7045,0,1760419516,13157.044368359995,28540.836798720004,53297.62337856 2025-10-14,05:25:18.000,287,11075145,7045,0,1760419517,13157.05784098,29463.560866590007,53297.59543008 2025-10-14,05:25:19.000,287,11075123,7125,0,1760419518,13157.09152252999,28079.626321079995,53297.61639144 2025-10-14,05:25:20.000,287,11075073,7285,0,1760419519,13157.11173145999,27618.26781171,53297.66530128 2025-10-14,05:25:21.000,287,11075106,6365,0,1760419520,13157.17235824999,31770.381609959994,53297.67927552001 2025-10-14,05:25:22.000,287,11075159,6925,0,1760419521,13157.232985039991,26234.227529249998,53297.65132704001 2025-10-14,05:25:23.000,287,11075133,6845,0,1760419522,13157.273402899991,30847.650492960005,53297.68626264 2025-10-14,05:25:24.000,287,11074987,6765,0,1760419523,13157.320557070001,28540.970732190006,53297.77010808001 2025-10-14,05:25:25.000,287,11075153,7005,0,1760419524,13157.334029689991,28079.59107543,53297.76312096 2025-10-14,05:25:26.000,287,11075160,6605,0,1760419525,13157.401392790001,25772.854921620004,53297.73517248 2025-10-14,05:25:27.000,287,11075134,6365,0,1760419526,13157.441810650002,31308.924412770008,53297.78408232 2025-10-14,05:25:28.000,287,11075152,6525,0,1760419527,13157.495701129992,29924.834786399995,53297.84696640001 2025-10-14,05:25:29.000,287,11075151,7125,0,1760419528,13157.495701129992,33154.175172870004,53297.85395352 2025-10-14,05:25:30.000,287,11075086,6365,0,1760419529,13157.482228510002,35460.791491469994,53297.81901792001 2025-10-14,05:25:31.000,287,11075147,6725,0,1760419530,13157.468755889997,32692.654533509995,53297.84696640001 2025-10-14,05:25:32.000,287,11075136,6445,0,1760419531,13157.462019580002,30847.178201250004,53297.874914880005 2025-10-14,05:25:33.000,287,11075134,6565,0,1760419532,13157.448546959997,29924.482329899998,53297.881902 2025-10-14,05:25:34.000,287,11075114,6405,0,1760419533,13157.401392790001,31769.775384780005,53297.93779896001 2025-10-14,05:25:35.000,287,11075148,6525,0,1760419534,13157.381183860001,27156.274880640005,53297.96574744001 2025-10-14,05:25:36.000,287,11075136,6565,0,1760419535,13157.293611829991,30846.945579959996,53297.97972168 2025-10-14,05:25:37.000,287,11075132,6485,0,1760419536,13157.253193969991,29001.476296830006,53298.00767016 2025-10-14,05:25:38.000,287,11075121,6965,0,1760419537,13157.23972135,27156.126848910004,53297.972734560004 2025-10-14,05:25:39.000,287,11075109,6885,0,1760419538,13157.21951242,29924.094627750004,53297.98670880001 2025-10-14,05:25:40.000,287,11075122,6405,0,1760419539,13157.185830869996,34998.728069100005,53298.042605760005 2025-10-14,05:25:41.000,287,11075105,6885,0,1760419540,13157.185830869996,30385.368547560007,53298.03561864001 2025-10-14,05:25:42.000,287,11075159,6805,0,1760419541,13157.185830869996,31308.022124130002,53298.02863152 2025-10-14,05:25:43.000,287,11075092,6725,0,1760419542,13157.165621939996,28539.93451008,53298.07055424 2025-10-14,05:25:44.000,287,11074983,6965,0,1760419543,13157.23972135,25310.49543579,53298.08452848001 2025-10-14,05:25:45.000,287,11075169,6805,0,1760419544,13157.23972135,34998.69987257999,53298.20330952001 2025-10-14,05:25:46.000,287,11074939,6845,0,1760419545,13157.327293379996,30385.283958,53298.18234816001 2025-10-14,05:25:47.000,287,11074972,6405,0,1760419546,13157.408129099997,28078.561902450005,53298.17536104 2025-10-14,05:25:48.000,287,11075114,6405,0,1760419547,13157.482228510002,29923.890202979994,53298.161386800006 2025-10-14,05:25:49.000,287,11075146,6525,0,1760419548,13157.556327919992,28539.878117040003,53298.28016784001 2025-10-14,05:25:50.000,287,11075119,6885,0,1760419549,13157.637163639993,26233.205405400004,53298.259206480005 2025-10-14,05:25:51.000,287,11075165,6885,0,1760419550,13157.691054119998,29462.51054622,53298.28715496 2025-10-14,05:25:52.000,287,11075184,6284,0,1760419551,13157.778626149993,28078.526656799993,53298.28016784001 2025-10-14,05:25:53.000,287,11075141,7005,0,1760419552,13157.859461869994,29462.552840999997,53298.38497464 2025-10-14,05:25:54.000,287,11075132,6445,0,1760419553,13157.872934489998,28078.5971481,53298.37100040001 2025-10-14,05:25:55.000,287,11075146,6205,0,1760419554,13157.879670799994,31307.965731090007,53298.405936 2025-10-14,05:25:56.000,287,11075180,6365,0,1760419555,13157.926824969989,26694.54981651,53298.45484584 2025-10-14,05:25:57.000,287,11075191,6845,0,1760419556,13157.913352349999,30846.677713020006,53298.48279432 2025-10-14,05:25:58.000,287,11075147,6525,0,1760419557,13157.839252939993,30385.283958,53298.43388448 2025-10-14,05:25:59.000,287,11075143,6965,0,1760419558,13157.825780319989,27617.273884380003,53298.50375568 2025-10-14,05:26:00.000,287,11075152,6765,0,1760419559,13157.798835079993,29001.349412490003,53298.55266552 2025-10-14,05:26:01.000,287,11075121,6965,0,1760419560,13157.765153529988,28540.033197900004,53298.53170416 2025-10-14,05:26:02.000,287,11075168,6565,0,1760419561,13157.731471979998,33614.765327069996,53298.60856248001 2025-10-14,05:26:03.000,287,11075111,6925,0,1760419562,13157.657372569993,39150.926456910005,53298.61554960001 2025-10-14,05:26:04.000,287,11075072,6405,0,1760419563,13157.603482090002,32230.837830689998,53298.57362688 2025-10-14,05:26:05.000,287,11075180,6124,0,1760419564,13157.569800539997,27156.084554130008,53298.62952384 2025-10-14,05:26:06.000,287,11075160,6445,0,1760419565,13157.549591609997,30846.875088660003,53298.61554960001 2025-10-14,05:26:07.000,287,11075153,7125,0,1760419566,13157.522646370002,31308.297040200006,53298.664459440006 2025-10-14,05:26:08.000,287,11075126,6245,0,1760419567,13157.542855300002,29924.29200339,53298.67144656 2025-10-14,05:26:09.000,287,11075104,6284,0,1760419568,13157.569800539997,27617.569947840006,53298.70638216001 2025-10-14,05:26:10.000,287,11075161,7365,0,1760419569,13157.563064230002,24849.552825089995,53298.74131776 2025-10-14,05:26:11.000,287,11075144,5884,0,1760419570,13157.576536849992,33153.787470719995,53298.75529200001 2025-10-14,05:26:12.000,287,11075109,6965,0,1760419571,13157.623691020002,28540.371556140002,53298.84612456 2025-10-14,05:26:13.000,287,11075154,6405,0,1760419572,13157.677581499993,30847.150004730007,53298.81817608 2025-10-14,05:26:14.000,287,11075146,6485,0,1760419573,13157.704526740003,27617.725028700006,53298.83913744 2025-10-14,05:26:15.000,287,11075150,6485,0,1760419574,13157.785362459988,32231.13389415,53298.91599576 2025-10-14,05:26:16.000,287,11075130,6565,0,1760419575,13157.845989249989,31308.480317580004,53298.90900864 2025-10-14,05:26:17.000,287,11075148,6605,0,1760419576,13157.872934489998,31769.796532170003,53299.01381544 2025-10-14,05:26:18.000,287,11075167,6765,0,1760419577,13157.872934489998,29463.060378359995,53299.01381544 2025-10-14,05:26:19.000,287,11075113,7125,0,1760419578,13157.940297589994,32231.056353720007,53299.08368664 2025-10-14,05:26:20.000,287,11075092,6445,0,1760419579,13157.920088659994,26233.600156679997,53299.06272528 2025-10-14,05:26:21.000,287,11075140,6485,0,1760419580,13157.926824969989,29462.940543150005,53299.05573816 2025-10-14,05:26:22.000,287,11075134,6445,0,1760419581,13157.920088659994,30385.580021460002,53299.11862224001 2025-10-14,05:26:23.000,287,11075135,6845,0,1760419582,13157.872934489998,27617.45716176,53299.1745192 2025-10-14,05:26:24.000,287,11075115,6685,0,1760419583,13157.886407109989,27156.042259349997,53299.25836464001 2025-10-14,05:26:25.000,287,11075167,6725,0,1760419584,13157.839252939993,29924.080529490006,53299.32124872 2025-10-14,05:26:26.000,287,11075140,6605,0,1760419585,13157.866198179989,28078.653541139996,53299.30727448001 2025-10-14,05:26:27.000,287,11075130,6565,0,1760419586,13157.859461869994,29462.602184910007,53299.335222960006 2025-10-14,05:26:28.000,287,11075114,6605,0,1760419587,13157.832516629998,29923.876104719995,53299.42605552001 2025-10-14,05:26:29.000,287,11075131,6605,0,1760419588,13157.805571389988,28078.420919850003,53299.41208128 2025-10-14,05:26:30.000,287,11075118,6685,0,1760419589,13157.778626149993,30846.42394434,53299.47496536001 2025-10-14,05:26:31.000,287,11075100,6445,0,1760419590,13157.778626149993,27617.041263089995,53299.502913840006 2025-10-14,05:26:32.000,287,11075106,6365,0,1760419591,13157.805571389988,35921.04328743,53299.54483656001 2025-10-14,05:26:33.000,287,11075135,7245,0,1760419592,13157.785362459988,32691.583065750005,53299.50990096 2025-10-14,05:26:34.000,287,11075202,6324,0,1760419593,13157.845989249989,32230.224556379995,53299.53086232 2025-10-14,05:26:35.000,287,11075147,6925,0,1760419594,13157.839252939993,28078.11780726,53299.649643360004 2025-10-14,05:26:36.000,287,11075143,6765,0,1760419595,13157.866198179989,28539.377628810005,53299.62169488001 2025-10-14,05:26:37.000,287,11075136,6365,0,1760419596,13157.96724282999,30384.621339780002,53299.70554032 2025-10-14,05:26:38.000,287,11075179,6845,0,1760419597,13157.960506519994,33152.560922100005,53299.6985532 2025-10-14,05:26:39.000,287,11075007,6925,0,1760419598,13157.98745175999,27616.554873119996,53299.67759184 2025-10-14,05:26:40.000,287,11075170,6565,0,1760419599,13158.041342239994,30845.845915679995,53299.768424400005 2025-10-14,05:26:41.000,287,11075120,6525,0,1760419600,13158.06828747999,30384.46625892,53299.78938576001 2025-10-14,05:26:42.000,287,11075087,7085,0,1760419601,13158.12891426999,33152.44813602,53299.8732312 2025-10-14,05:26:43.000,287,11075128,6324,0,1760419602,13158.162595819995,30845.838866549995,53299.88021832001 2025-10-14,05:26:44.000,287,11075154,6565,0,1760419603,13158.16933212999,29461.784485829994,53299.8732312 2025-10-14,05:26:45.000,287,11075129,6765,0,1760419604,13158.182804749995,32229.724068149997,53299.89419256 2025-10-14,05:26:46.000,287,11074997,6605,0,1760419605,13158.18954105999,28539.116811,53299.92912816001 2025-10-14,05:26:47.000,287,11075161,7045,0,1760419606,13158.13565058,27155.125872450008,53299.950089519996 2025-10-14,05:26:48.000,287,11075191,6845,0,1760419607,13158.142386889995,29461.777436699995,53299.950089519996 2025-10-14,05:26:49.000,287,11075150,6365,0,1760419608,13158.10870533999,28077.786498150002,53299.99899936001 2025-10-14,05:26:50.000,287,11075177,7245,0,1760419609,13158.08849640999,31768.499492250005,53300.0828448 2025-10-14,05:26:51.000,287,11075173,6845,0,1760419610,13158.081760099994,29923.17824085,53300.117780399996 2025-10-14,05:26:52.000,287,11075145,6885,0,1760419611,13158.021133309994,29923.276928670006,53300.04790920001 2025-10-14,05:26:53.000,287,11075142,6485,0,1760419612,13158.02786961999,30845.95165263,53300.054896320005 2025-10-14,05:26:54.000,287,11075163,6805,0,1760419613,13157.98745175999,27616.632413550004,53300.117780399996 2025-10-14,05:26:55.000,287,11075200,6565,0,1760419614,13157.913352349999,29462.03825451,53300.08983192 2025-10-14,05:26:56.000,287,11075163,7125,0,1760419615,13157.866198179989,30384.727076730007,53300.152716000004 2025-10-14,05:26:57.000,287,11075113,6765,0,1760419616,13157.825780319989,31768.746211799997,53300.16669024001 2025-10-14,05:26:58.000,287,11075164,6445,0,1760419617,13157.771889839998,26232.77540847,53300.1876516 2025-10-14,05:26:59.000,287,11075157,6765,0,1760419618,13157.751680909998,26694.133917839994,53300.12476752001 2025-10-14,05:27:00.000,287,11075104,6725,0,1760419619,13157.691054119998,29923.4954517,53300.15970312 2025-10-14,05:27:01.000,287,11075143,6925,0,1760419620,13157.684317810003,31768.901292659997,53300.20162584 2025-10-14,05:27:02.000,287,11075108,6565,0,1760419621,13157.630427329997,27155.54882025,53300.152716000004 2025-10-14,05:27:03.000,287,11075141,6885,0,1760419622,13157.515910059992,28539.567955320003,53300.15970312 2025-10-14,05:27:04.000,287,11075124,6284,0,1760419623,13157.502437440002,27616.83683832,53300.19463872001 2025-10-14,05:27:05.000,287,11075106,6405,0,1760419624,13157.482228510002,28539.560906190003,53300.13874176 2025-10-14,05:27:06.000,287,11075148,6565,0,1760419625,13157.414865409992,31307.620323719995,53300.173677360006 2025-10-14,05:27:07.000,287,11075121,7085,0,1760419626,13157.408129099997,32691.568967490006,53300.18066448 2025-10-14,05:27:08.000,287,11075082,6165,0,1760419627,13157.354238619992,22080.73210152,53300.222587200005 2025-10-14,05:27:09.000,287,11075090,6565,0,1760419628,13157.273402899991,29000.771383829997,53300.27848416 2025-10-14,05:27:10.000,287,11075104,6765,0,1760419629,13157.212776109991,27155.344395480002,53300.19463872001 2025-10-14,05:27:11.000,287,11075101,7085,0,1760419630,13157.13194038999,31768.675720500003,53300.13175464 2025-10-14,05:27:12.000,287,11075101,6725,0,1760419631,13157.044368359995,29923.262830410007,53300.18066448 2025-10-14,05:27:13.000,287,11075063,7045,0,1760419632,13157.003950499995,30384.593143260005,53300.23656144 2025-10-14,05:27:14.000,287,11075055,6645,0,1760419633,13156.9365874,31307.204425050004,53300.222587200005 2025-10-14,05:27:15.000,287,11075145,6925,0,1760419634,13156.89616954,30384.515602829997,53300.23656144 2025-10-14,05:27:16.000,287,11075073,7085,0,1760419635,13156.78838857999,29461.826780610005,53300.20861296 2025-10-14,05:27:17.000,287,11075036,6245,0,1760419636,13156.74797071999,28539.152056649997,53300.22957432 2025-10-14,05:27:18.000,287,11075076,6445,0,1760419637,13156.714289169999,38227.201412580005,53300.19463872001 2025-10-14,05:27:19.000,287,11075099,6765,0,1760419638,13156.653662379998,30384.48035718,53300.173677360006 2025-10-14,05:27:20.000,287,11075058,6245,0,1760419639,13156.559354039993,27155.154068970005,53300.20162584 2025-10-14,05:27:21.000,287,11075082,6525,0,1760419640,13156.505463559988,29923.17119172,53300.22957432 2025-10-14,05:27:22.000,287,11075078,6725,0,1760419641,13156.525672489988,33152.560922100005,53300.271497040005 2025-10-14,05:27:23.000,287,11075089,6885,0,1760419642,13156.518936179993,28077.95567727,53300.1876516 2025-10-14,05:27:24.000,287,11074922,6365,0,1760419643,13156.498727249993,29000.644499489994,53300.20861296 2025-10-14,05:27:25.000,287,11075085,6885,0,1760419644,13156.525672489988,28539.328284899995,53300.271497040005 2025-10-14,05:27:26.000,287,11075065,6685,0,1760419645,13156.471782009998,29000.672696010006,53300.21560008001 2025-10-14,05:27:27.000,287,11075083,7005,0,1760419646,13156.478518319993,30384.748224120005,53300.20861296 2025-10-14,05:27:28.000,287,11075074,6525,0,1760419647,13156.491990939998,29923.34037084,53300.21560008001 2025-10-14,05:27:29.000,287,11075120,6485,0,1760419648,13156.465045700003,25771.31116215,53300.271497040005 2025-10-14,05:27:30.000,287,11075097,7205,0,1760419649,13156.424627840002,29461.995959730004,53300.21560008001 2025-10-14,05:27:31.000,287,11075185,6765,0,1760419650,13156.417891529993,31768.668671370004,53300.22957432 2025-10-14,05:27:32.000,287,11075128,6405,0,1760419651,13156.444836770002,29461.932517559995,53300.2575228 2025-10-14,05:27:33.000,287,11075103,6805,0,1760419652,13156.384209980002,30384.593143260005,53300.222587200005 2025-10-14,05:27:34.000,287,11075154,6645,0,1760419653,13156.303374260002,27155.19636375,53300.22957432 2025-10-14,05:27:35.000,287,11075150,6525,0,1760419654,13156.242747470002,32229.900296399996,53300.20162584 2025-10-14,05:27:36.000,287,11075170,6284,0,1760419655,13156.161911750001,26693.767363079998,53300.20162584 2025-10-14,05:27:37.000,287,11075130,6205,0,1760419656,13156.134966509992,33613.806645389996,53300.25053568 2025-10-14,05:27:38.000,287,11075110,6565,0,1760419657,13156.013712929991,33152.4904308,53300.25053568 2025-10-14,05:27:39.000,287,11075156,6565,0,1760419658,13155.966558759996,27616.484381820002,53300.16669024001 2025-10-14,05:27:40.000,287,11075170,6725,0,1760419659,13155.83183255999,31307.183277660006,53300.20861296 2025-10-14,05:27:41.000,287,11075160,6565,0,1760419660,13155.744260529995,26232.507541529994,53300.13175464 2025-10-14,05:27:42.000,287,11075158,6445,0,1760419661,13155.663424809994,30384.63543804,53300.16669024001 2025-10-14,05:27:43.000,287,11075184,6565,0,1760419662,13155.623006949994,29461.946615819994,53300.13874176 2025-10-14,05:27:44.000,287,11075150,6645,0,1760419663,13155.61627064,33614.15205275999,53300.13874176 2025-10-14,05:27:45.000,287,11075143,6965,0,1760419664,13155.63647957,28078.096659870003,53300.13175464 2025-10-14,05:27:46.000,287,11075187,6885,0,1760419665,13155.60953432999,31768.86604701,53300.06188344 2025-10-14,05:27:47.000,287,11075172,6485,0,1760419666,13155.64995218999,30384.95264889,53300.07585768001 2025-10-14,05:27:48.000,287,11075127,7045,0,1760419667,13155.64995218999,29462.327268840003,53300.103806160005 2025-10-14,05:27:49.000,287,11075135,6925,0,1760419668,13155.703842669995,30846.367551300005,53300.04790920001 2025-10-14,05:27:50.000,287,11075160,6685,0,1760419669,13155.784678389995,31307.704913280002,53300.06188344 2025-10-14,05:27:51.000,287,11075179,7005,0,1760419670,13155.825096249995,26694.39473565,53300.07585768001 2025-10-14,05:27:52.000,287,11075131,6925,0,1760419671,13155.865514109995,29001.06039816,53300.04790920001 2025-10-14,05:27:53.000,287,11075148,6445,0,1760419672,13155.926140899996,31769.077520909996,53300.06887056 2025-10-14,05:27:54.000,287,11075164,6565,0,1760419673,13155.97329506999,31768.985882220004,53300.04790920001 2025-10-14,05:27:55.000,287,11075162,6525,0,1760419674,13156.033921859991,25310.128881030003,53300.13874176 2025-10-14,05:27:56.000,287,11075171,7045,0,1760419675,13156.00024031,32230.111770300005,53300.0828448 2025-10-14,05:27:57.000,287,11075171,6725,0,1760419676,13155.993503999991,31768.68981876,53300.13175464 2025-10-14,05:27:58.000,287,11075157,7005,0,1760419677,13156.013712929991,32691.272904030004,53300.14572888001 2025-10-14,05:27:59.000,287,11075146,6284,0,1760419678,13155.97329506999,33152.560922100005,53300.16669024001 2025-10-14,05:28:00.000,287,11075126,6565,0,1760419679,13155.93287720999,29000.355485160006,53300.13874176 2025-10-14,05:28:01.000,287,11075176,6525,0,1760419680,13155.8587778,30845.726080470005,53300.11079328 2025-10-14,05:28:02.000,287,11075118,6284,0,1760419681,13155.784678389995,28077.624368160003,53300.152716000004 2025-10-14,05:28:03.000,287,11075166,6685,0,1760419682,13155.69037004999,29000.151060389995,53300.22957432 2025-10-14,05:28:04.000,287,11075166,6725,0,1760419683,13155.602798019994,28538.736157980005,53300.20162584 2025-10-14,05:28:05.000,287,11075104,6565,0,1760419684,13155.515225989999,29461.40383281,53300.18066448 2025-10-14,05:28:06.000,287,11075119,6965,0,1760419685,13155.434390269998,28538.722059720007,53300.173677360006 2025-10-14,05:28:07.000,287,11075133,6805,0,1760419686,13155.353554549998,30384.0151146,53300.23656144 2025-10-14,05:28:08.000,287,11075158,6605,0,1760419687,13155.232300969998,28538.658617549998,53300.20162584 2025-10-14,05:28:09.000,287,11075143,6925,0,1760419688,13155.144728940002,32229.406857299997,53300.23656144 2025-10-14,05:28:10.000,287,11075153,6925,0,1760419689,13155.016739049992,28538.750256240004,53300.117780399996 2025-10-14,05:28:11.000,287,11075185,7045,0,1760419690,13154.922430710001,31306.816722899996,53300.22957432 2025-10-14,05:28:12.000,287,11075118,6685,0,1760419691,13154.80117713,29000.299092119996,53300.21560008001 2025-10-14,05:28:13.000,287,11075177,7005,0,1760419692,13154.74055034,31306.978852889995,53300.20162584 2025-10-14,05:28:14.000,287,11075103,6685,0,1760419693,13154.65971462,27616.420939649994,53300.19463872001 2025-10-14,05:28:15.000,287,11075214,6485,0,1760419694,13154.55866997,28539.166154909995,53300.16669024001 2025-10-14,05:28:16.000,287,11075176,6445,0,1760419695,13154.43741639,33613.975824509995,53300.14572888001 2025-10-14,05:28:17.000,287,11075121,7045,0,1760419696,13154.336371739999,32230.076524649994,53300.16669024001 2025-10-14,05:28:18.000,287,11075087,6845,0,1760419697,13154.275744949999,32691.399788370007,53300.0828448 2025-10-14,05:28:19.000,287,11075200,6245,0,1760419698,13154.215118159998,28539.44812011,53300.117780399996 2025-10-14,05:28:20.000,287,11075155,6965,0,1760419699,13154.127546129988,28539.525660540006,53300.04790920001 2025-10-14,05:28:21.000,287,11075183,7005,0,1760419700,13154.039974099993,23926.152040739995,53300.08983192 2025-10-14,05:28:22.000,287,11075121,6845,0,1760419701,13153.999556239993,30846.28296174,53299.950089519996 2025-10-14,05:28:23.000,287,11075161,6765,0,1760419702,13153.891775279997,26232.895243680003,53299.95707664001 2025-10-14,05:28:24.000,287,11075160,6565,0,1760419703,13153.851357419997,29923.622336040004,53299.9431024 2025-10-14,05:28:25.000,287,11075167,6885,0,1760419704,13153.797466939992,29923.65758169,53299.91515392 2025-10-14,05:28:26.000,287,11075137,6925,0,1760419705,13153.723367530001,30384.95969802,53299.92912816001 2025-10-14,05:28:27.000,287,11075008,6565,0,1760419706,13153.669477049996,35459.75526936,53299.90816680001 2025-10-14,05:28:28.000,287,11075184,6405,0,1760419707,13153.642531810001,29923.64348343,53299.92214104 2025-10-14,05:28:29.000,287,11075095,7045,0,1760419708,13153.58190502,29923.615286910004,53299.92214104 2025-10-14,05:28:30.000,287,11075167,7005,0,1760419709,13153.58190502,27155.619311550006,53299.88021832001 2025-10-14,05:28:31.000,287,11075191,6805,0,1760419710,13153.52127823,29923.67167995,53299.85925696001 2025-10-14,05:28:32.000,287,11075171,6605,0,1760419711,13153.528014539996,31307.683765890004,53299.887205440005 2025-10-14,05:28:33.000,287,11075171,6885,0,1760419712,13153.575168709991,28539.673692270007,53299.90816680001 2025-10-14,05:28:34.000,287,11074973,6965,0,1760419713,13153.56169609,28078.357477679994,53299.84528272 2025-10-14,05:28:35.000,287,11075128,6324,0,1760419714,13153.608850259996,25771.677716909995,53299.84528272 2025-10-14,05:28:36.000,287,11075129,6845,0,1760419715,13153.696422289991,29462.320219710004,53299.81034712001 2025-10-14,05:28:37.000,287,11075141,6845,0,1760419716,13153.757049079992,27155.68275372,53299.77541152 2025-10-14,05:28:38.000,287,11075148,6365,0,1760419717,13153.844621110002,27616.99191918,53299.85925696001 2025-10-14,05:28:39.000,287,11075143,6885,0,1760419718,13153.938929449992,28078.343379419995,53299.88021832001 2025-10-14,05:28:40.000,287,11075107,7085,0,1760419719,13154.046710410003,28078.27993725,53299.92214104 2025-10-14,05:28:41.000,287,11075209,6805,0,1760419720,13154.100600889993,30384.987894539998,53299.84528272 2025-10-14,05:28:42.000,287,11075125,6845,0,1760419721,13154.228590779989,28539.553857060004,53299.85925696001 2025-10-14,05:28:43.000,287,11075189,6725,0,1760419722,13154.309426499989,32230.224556379995,53299.887205440005 2025-10-14,05:28:44.000,287,11075095,7045,0,1760419723,13154.43068007999,29923.481353440002,53299.91515392 2025-10-14,05:28:45.000,287,11075129,7005,0,1760419724,13154.464361629995,28539.328284899995,53299.92214104 2025-10-14,05:28:46.000,287,11075159,7045,0,1760419725,13154.53846104,29923.34037084,53299.97803800001 2025-10-14,05:28:47.000,287,11075149,7005,0,1760419726,13154.585615209995,29461.925468429996,53299.96406376 2025-10-14,05:28:48.000,287,11075098,6445,0,1760419727,13154.63950569,28539.29303925,53300.005986480006 2025-10-14,05:28:49.000,287,11075172,6485,0,1760419728,13154.61929676,30384.571995870007,53300.08983192 2025-10-14,05:28:50.000,287,11075119,7045,0,1760419729,13154.605824139995,27155.175216360003,53300.06188344 2025-10-14,05:28:51.000,287,11075200,6445,0,1760419730,13154.59908783,27155.231609399998,53300.0828448 2025-10-14,05:28:52.000,287,11075136,6405,0,1760419731,13154.53172472999,30384.564946740007,53300.13874176 2025-10-14,05:28:53.000,287,11075164,6365,0,1760419732,13154.484570559995,30845.979849149997,53300.13874176 2025-10-14,05:28:54.000,287,11075157,6845,0,1760419733,13154.43068007999,30384.62838891,53300.09681904001 2025-10-14,05:28:55.000,287,11075006,6485,0,1760419734,13154.336371739999,30384.663634559998,53300.11079328 2025-10-14,05:28:56.000,287,11074992,6645,0,1760419735,13154.221854469994,29923.368567359998,53300.11079328 2025-10-14,05:28:57.000,287,11075158,6405,0,1760419736,13154.127546129988,25310.079537120007,53300.13175464 2025-10-14,05:28:58.000,287,11075174,6485,0,1760419737,13154.046710410003,25310.065438859994,53300.13175464 2025-10-14,05:28:59.000,287,11075161,7125,0,1760419738,13153.925456830002,30384.889206720007,53300.19463872001 2025-10-14,05:29:00.000,287,11075144,6525,0,1760419739,13153.831148489997,26232.895243680003,53300.14572888001 2025-10-14,05:29:01.000,287,11075030,6685,0,1760419740,13153.750312769997,26694.331293480005,53300.18066448 2025-10-14,05:29:02.000,287,11074992,6525,0,1760419741,13153.723367530001,29462.447104050007,53300.18066448 2025-10-14,05:29:03.000,287,11074969,7005,0,1760419742,13153.635795499991,26233.212454530003,53300.15970312 2025-10-14,05:29:04.000,287,11075123,6845,0,1760419743,13153.49433298999,30846.635418239995,53300.19463872001 2025-10-14,05:29:05.000,287,11075181,6925,0,1760419744,13153.447178819995,29924.073480360006,53300.13175464 2025-10-14,05:29:06.000,287,11075136,6485,0,1760419745,13153.37981572,30385.45313712,53300.13175464 2025-10-14,05:29:07.000,287,11075160,6165,0,1760419746,13153.346134169995,28078.78747461,53300.06887056 2025-10-14,05:29:08.000,287,11075101,6765,0,1760419747,13153.29224368999,31769.570960009994,53300.06887056 2025-10-14,05:29:09.000,287,11075149,6885,0,1760419748,13153.305716309995,28078.850916780008,53300.11079328 2025-10-14,05:29:10.000,287,11075221,7165,0,1760419749,13153.21814428,31308.282941939993,53300.12476752001 2025-10-14,05:29:11.000,287,11075144,6605,0,1760419750,13153.23161689999,28540.258770059998,53300.11079328 2025-10-14,05:29:12.000,287,11075105,6765,0,1760419751,13153.21814428,28540.279917449996,53300.06887056 2025-10-14,05:29:13.000,287,11075154,6365,0,1760419752,13153.177726419999,29001.567935519997,53300.054896320005 2025-10-14,05:29:14.000,287,11075177,6805,0,1760419753,13153.157517489999,27156.253733250007,53300.03393496 2025-10-14,05:29:15.000,287,11075160,6365,0,1760419754,13153.15078117999,30846.90328518,53300.02694784001 2025-10-14,05:29:16.000,287,11075131,6885,0,1760419755,13153.096890699999,29462.912346629993,53300.103806160005 2025-10-14,05:29:17.000,287,11075136,6485,0,1760419756,13153.002582359994,32692.28797875,53300.054896320005 2025-10-14,05:29:18.000,287,11075150,6405,0,1760419757,13152.982373429993,27617.47830915,53299.99201224 2025-10-14,05:29:19.000,287,11075174,6525,0,1760419758,13152.955428189998,31308.2265489,53299.99899936001 2025-10-14,05:29:20.000,287,11075161,7165,0,1760419759,13152.915010329998,29924.186266439996,53299.950089519996 2025-10-14,05:29:21.000,287,11075221,6885,0,1760419760,13152.874592469998,23465.329265249995,53300.03393496 2025-10-14,05:29:22.000,287,11074996,6445,0,1760419761,13152.834174609998,34537.55988624001,53300.005986480006 2025-10-14,05:29:23.000,287,11075099,7045,0,1760419762,13152.787020440002,33153.59009508,53299.99899936001 2025-10-14,05:29:24.000,287,11075025,7005,0,1760419763,13152.726393650002,30385.629365369998,53300.005986480006 2025-10-14,05:29:25.000,287,11075005,6605,0,1760419764,13152.712921029997,29462.98988706,53299.97803800001 2025-10-14,05:29:26.000,287,11075175,7045,0,1760419765,13152.645557930002,29924.355445559995,53299.9431024 2025-10-14,05:29:27.000,287,11075210,6525,0,1760419766,13152.632085309997,28540.434998309996,53299.936115280005 2025-10-14,05:29:28.000,287,11075172,6405,0,1760419767,13152.578194829992,30385.7773971,53299.950089519996 2025-10-14,05:29:29.000,287,11075163,6845,0,1760419768,13152.557985899992,30385.93247796,53299.97803800001 2025-10-14,05:29:30.000,287,11075146,6685,0,1760419769,13152.510831729996,28540.667619600004,53299.92912816001 2025-10-14,05:29:31.000,287,11075134,6485,0,1760419770,13152.477150179991,26234.04425187,53299.90117968 2025-10-14,05:29:32.000,287,11075132,6605,0,1760419771,13152.470413869996,34538.31414315,53299.92912816001 2025-10-14,05:29:33.000,287,11075117,6845,0,1760419772,13152.463677560001,29002.18120983,53299.85226984 2025-10-14,05:29:34.000,287,11075081,7005,0,1760419773,13152.483886490001,33154.40779416,53299.91515392 2025-10-14,05:29:35.000,287,11075112,6205,0,1760419774,13152.443468630001,27618.338303009994,53299.89419256 2025-10-14,05:29:36.000,287,11075152,6284,0,1760419775,13152.483886490001,28541.013026970002,53299.86624408 2025-10-14,05:29:37.000,287,11075140,6284,0,1760419776,13152.463677560001,27618.401745180003,53299.936115280005 2025-10-14,05:29:38.000,287,11075106,6405,0,1760419777,13152.490622799996,33154.591071539995,53299.887205440005 2025-10-14,05:29:39.000,287,11075093,6845,0,1760419778,13152.490622799996,31770.515543429996,53299.89419256 2025-10-14,05:29:40.000,287,11075197,7085,0,1760419779,13152.517568039992,30847.819672080004,53299.97105088 2025-10-14,05:29:41.000,287,11075172,6485,0,1760419780,13152.531040659997,35922.608194290005,53299.92214104 2025-10-14,05:29:42.000,287,11075125,7005,0,1760419781,13152.557985899992,26695.705873829997,53299.92214104 2025-10-14,05:29:43.000,287,11075150,6565,0,1760419782,13152.591667449997,28541.076469139996,53299.85925696001 2025-10-14,05:29:44.000,287,11075127,6925,0,1760419783,13152.625349000002,28079.633370209995,53299.90816680001 2025-10-14,05:29:45.000,287,11075189,6685,0,1760419784,13152.611876379997,23927.442031529994,53299.91515392 2025-10-14,05:29:46.000,287,11075125,6565,0,1760419785,13152.638821619992,30386.23559055,53299.92912816001 2025-10-14,05:29:47.000,287,11075146,6205,0,1760419786,13152.638821619992,30847.587050789996,53299.95707664001 2025-10-14,05:29:48.000,287,11075175,7005,0,1760419787,13152.672503169997,25311.348380519994,53300.0129736 2025-10-14,05:29:49.000,287,11075140,6324,0,1760419788,13152.719657339992,28079.379601530003,53299.97105088 2025-10-14,05:29:50.000,287,11075110,6685,0,1760419789,13152.712921029997,28079.309110229995,53300.054896320005 2025-10-14,05:29:51.000,287,11075142,6565,0,1760419790,13152.733129959997,27156.620288010003,53300.005986480006 2025-10-14,05:29:52.000,287,11075158,6605,0,1760419791,13152.739866269992,24388.546772219997,53300.06887056 2025-10-14,05:29:53.000,287,11075178,6205,0,1760419792,13152.746602580002,28079.287962839997,53300.08983192 2025-10-14,05:29:54.000,287,11075120,6685,0,1760419793,13152.739866269992,27156.627337140002,53300.09681904001 2025-10-14,05:29:55.000,287,11075177,6965,0,1760419794,13152.773547819997,29463.356441819997,53300.117780399996 2025-10-14,05:29:56.000,287,11075173,6885,0,1760419795,13152.773547819997,27156.726024960008,53300.12476752001 2025-10-14,05:29:57.000,287,11075111,6885,0,1760419796,13152.766811510002,30386.200344900004,53300.152716000004 2025-10-14,05:29:58.000,287,11075146,6445,0,1760419797,13152.760075199993,29463.617259630002,53300.173677360006 2025-10-14,05:29:59.000,287,11075158,6805,0,1760419798,13152.733129959997,29002.449076770004,53300.21560008001 2025-10-14,05:30:00.000,287,11075156,6965,0,1760419799,13152.719657339992,32231.979789749996,53300.271497040005 2025-10-14,05:30:01.000,287,11075187,7165,0,1760419800,13152.692712099997,29002.67464893,53300.21560008001 2025-10-14,05:30:02.000,287,11075142,6525,0,1760419801,13152.692712099997,30386.926405289996,53300.25053568 2025-10-14,05:30:03.000,287,11075163,6965,0,1760419802,13152.665766860002,24389.62528911,53300.285471279996 2025-10-14,05:30:04.000,287,11075161,6845,0,1760419803,13152.652294239997,28541.84482431,53300.26450992001 2025-10-14,05:30:05.000,287,11075012,6005,0,1760419804,13152.544513280001,29926.07543328,53300.271497040005 2025-10-14,05:30:06.000,287,11075145,6965,0,1760419805,13152.578194829992,29464.836759120008,53300.327394 2025-10-14,05:30:07.000,287,11075158,6324,0,1760419806,13152.564722210001,32694.388619489997,53300.35534248 2025-10-14,05:30:08.000,287,11075167,6885,0,1760419807,13152.524304350001,28080.944508390006,53300.320406880004 2025-10-14,05:30:09.000,287,11075137,7085,0,1760419808,13152.477150179991,23928.880054049994,53300.341368240006 2025-10-14,05:30:10.000,287,11075169,7245,0,1760419809,13152.443468630001,30849.243596340006,53300.38329096001 2025-10-14,05:30:11.000,287,11075189,6925,0,1760419810,13152.409787079996,27158.446012679997,53300.3972652 2025-10-14,05:30:12.000,287,11075142,6405,0,1760419811,13152.36263291,28081.113687510006,53300.41822656 2025-10-14,05:30:13.000,287,11075175,6885,0,1760419812,13152.328951359996,29465.25970692,53300.43220080001 2025-10-14,05:30:14.000,287,11075198,6565,0,1760419813,13152.28179719,29926.512479340003,53300.439187920005 2025-10-14,05:30:15.000,287,11075129,7045,0,1760419814,13152.24137933,25313.004926070003,53300.439187920005 2025-10-14,05:30:16.000,287,11075157,6685,0,1760419815,13152.23464301999,33617.373505170006,53300.46014928001 2025-10-14,05:30:17.000,287,11075171,6845,0,1760419816,13152.167279919995,28542.444000360003,53300.4671364 2025-10-14,05:30:18.000,287,11075155,6885,0,1760419817,13152.17401622999,29003.77431321,53300.557968960005 2025-10-14,05:30:19.000,287,11075162,6365,0,1760419818,13152.126862059995,22544.811575069994,53300.488097760004 2025-10-14,05:30:20.000,287,11075122,6605,0,1760419819,13152.147070989995,27619.6987851,53300.54399472 2025-10-14,05:30:21.000,287,11075142,6245,0,1760419820,13152.12012575,30849.13785939,53300.5370076 2025-10-14,05:30:22.000,287,11075170,6485,0,1760419821,13152.20096147,30387.82869393,53300.509059120006 2025-10-14,05:30:23.000,287,11075142,6925,0,1760419822,13152.2211704,29926.512479340003,53300.488097760004 2025-10-14,05:30:24.000,287,11075138,6405,0,1760419823,13152.288533499996,25774.307042400003,53300.57893032001 2025-10-14,05:30:25.000,287,11075171,6965,0,1760419824,13152.25485194999,29926.463135430007,53300.557968960005 2025-10-14,05:30:26.000,287,11075165,7085,0,1760419825,13152.33568766999,29926.5265776,53300.53002048001 2025-10-14,05:30:27.000,287,11075163,6885,0,1760419826,13152.396314459991,32694.66353556,53300.56495608 2025-10-14,05:30:28.000,287,11075176,6445,0,1760419827,13152.470413869996,29003.823657119996,53300.66976288001 2025-10-14,05:30:29.000,287,11075183,6805,0,1760419828,13152.557985899992,31771.995860730007,53300.620853039996 2025-10-14,05:30:30.000,287,11075153,7045,0,1760419829,13152.605140070002,30849.278841990003,53300.620853039996 2025-10-14,05:30:31.000,287,11075168,6645,0,1760419830,13152.625349000002,34078.837751490006,53300.7116856 2025-10-14,05:30:32.000,287,11075141,6805,0,1760419831,13152.685975790002,29926.611167159994,53300.75360832 2025-10-14,05:30:33.000,287,11075160,6725,0,1760419832,13152.739866269992,27158.516503980005,53300.7815568 2025-10-14,05:30:34.000,287,11075195,7045,0,1760419833,13152.780284129993,28081.219424459996,53300.81649240001 2025-10-14,05:30:35.000,287,11075124,6365,0,1760419834,13152.827438300003,29465.323149090007,53300.823479520004 2025-10-14,05:30:36.000,287,11075152,6045,0,1760419835,13152.807229370002,34078.8870954,53300.80251816 2025-10-14,05:30:37.000,287,11075183,6965,0,1760419836,13152.847647230003,30849.4691685,53300.823479520004 2025-10-14,05:30:38.000,287,11075164,6565,0,1760419837,13152.813965679998,29465.435935169997,53300.893350720005 2025-10-14,05:30:39.000,287,11075139,6845,0,1760419838,13152.787020440002,34078.950537569996,53300.87937648 2025-10-14,05:30:40.000,287,11075117,7165,0,1760419839,13152.787020440002,36847.150937700004,53300.87937648 2025-10-14,05:30:41.000,287,11075092,6245,0,1760419840,13152.820701989993,28542.725965560006,53300.851428 2025-10-14,05:30:42.000,287,11075206,6284,0,1760419841,13152.813965679998,28081.459094880003,53300.88636360001 2025-10-14,05:30:43.000,287,11075130,6725,0,1760419842,13152.739866269992,28081.50138966,53300.92828632 2025-10-14,05:30:44.000,287,11075134,6645,0,1760419843,13152.706184720002,29465.506426470005,53300.88636360001 2025-10-14,05:30:45.000,287,11075163,7005,0,1760419844,13152.712921029997,31310.975709599996,53301.00514464001 2025-10-14,05:30:46.000,287,11075211,6885,0,1760419845,13152.780284129993,29465.626261679994,53300.991170400004 2025-10-14,05:30:47.000,287,11075169,6845,0,1760419846,13152.712921029997,30849.63129849,53300.942260560005 2025-10-14,05:30:48.000,287,11075137,7085,0,1760419847,13152.739866269992,28081.50843879,53301.0959772 2025-10-14,05:30:49.000,287,11075173,7045,0,1760419848,13152.760075199993,31311.046200900004,53301.07501584 2025-10-14,05:30:50.000,287,11075109,7405,0,1760419849,13152.807229370002,29465.661507330005,53301.07501584 2025-10-14,05:30:51.000,287,11075137,6885,0,1760419850,13152.834174609998,32233.784367030006,53301.08200296001 2025-10-14,05:30:52.000,287,11075188,6485,0,1760419851,13152.901537709993,23468.043180299996,53301.14488704 2025-10-14,05:30:53.000,287,11075201,6885,0,1760419852,13153.002582359994,33156.44499273,53301.13091280001 2025-10-14,05:30:54.000,287,11075123,6845,0,1760419853,13153.069945459989,26697.531598500005,53301.19379688 2025-10-14,05:30:55.000,287,11075222,6525,0,1760419854,13153.164253799994,31311.10259394,53301.24969384001 2025-10-14,05:30:56.000,287,11075181,6925,0,1760419855,13153.21140796999,29465.696752980002,53301.22174536001 2025-10-14,05:30:57.000,287,11075176,6324,0,1760419856,13153.27203475999,23006.726965709997,53301.29860368001 2025-10-14,05:30:58.000,287,11075181,6925,0,1760419857,13153.346134169995,27158.897157,53301.33353928 2025-10-14,05:30:59.000,287,11075196,6365,0,1760419858,13153.44044251,30388.47721389,53301.41738472001 2025-10-14,05:31:00.000,287,11075182,6725,0,1760419859,13153.52127823,33618.05022165,53301.43834608001 2025-10-14,05:31:01.000,287,11075121,6645,0,1760419860,13153.568432399996,34540.753142129994,53301.43834608001 2025-10-14,05:31:02.000,287,11075146,6284,0,1760419861,13153.642531810001,30388.618196490002,53301.396423360005 2025-10-14,05:31:03.000,287,11075118,6445,0,1760419862,13153.615586569991,24391.07036076,53301.52219152 2025-10-14,05:31:04.000,287,11075118,6245,0,1760419863,13153.642531810001,31311.42685392,53301.57110136 2025-10-14,05:31:05.000,287,11075134,6405,0,1760419864,13153.649268119996,29927.442964500005,53301.55014 2025-10-14,05:31:06.000,287,11075117,6765,0,1760419865,13153.656004429991,29927.464111890004,53301.55014 2025-10-14,05:31:07.000,287,11075148,6205,0,1760419866,13153.629059189996,31772.947493280008,53301.59206272 2025-10-14,05:31:08.000,287,11075206,6565,0,1760419867,13153.615586569991,29927.576897969993,53301.613024080005 2025-10-14,05:31:09.000,287,11075196,6485,0,1760419868,13153.595377639991,24391.331178570006,53301.69686952 2025-10-14,05:31:10.000,287,11075178,6525,0,1760419869,13153.52127823,29927.619192750004,53301.64795968 2025-10-14,05:31:11.000,287,11075151,6965,0,1760419870,13153.48086037,27159.461087400006,53301.72481800001 2025-10-14,05:31:12.000,287,11075138,6284,0,1760419871,13153.426969889995,29004.930370529997,53301.78770208 2025-10-14,05:31:13.000,287,11075176,6765,0,1760419872,13153.346134169995,33157.10761095,53301.794689199996 2025-10-14,05:31:14.000,287,11075167,7125,0,1760419873,13153.25856214,29466.267732509994,53301.77372784001 2025-10-14,05:31:15.000,287,11075149,6685,0,1760419874,13153.184462729994,34079.88102273,53301.829624800004 2025-10-14,05:31:16.000,287,11075163,6885,0,1760419875,13153.069945459989,29466.232486859997,53301.83661192 2025-10-14,05:31:17.000,287,11075160,6365,0,1760419876,13153.022791289994,27159.489283920004,53301.80167632001 2025-10-14,05:31:18.000,287,11075144,6485,0,1760419877,13152.995846049998,27159.53862783,53301.81565056 2025-10-14,05:31:19.000,287,11075149,6565,0,1760419878,13152.941955569993,32695.854838529995,53301.87853464 2025-10-14,05:31:20.000,287,11075147,7045,0,1760419879,13152.888065089988,26236.821609089995,53301.899496000005 2025-10-14,05:31:21.000,287,11075112,6405,0,1760419880,13152.840910919993,31773.229458479997,53301.899496000005 2025-10-14,05:31:22.000,287,11075200,6324,0,1760419881,13152.847647230003,32695.995821129996,53301.89250888001 2025-10-14,05:31:23.000,287,11075160,6405,0,1760419882,13152.888065089988,27621.087463710006,53301.96238008 2025-10-14,05:31:24.000,287,11075151,6685,0,1760419883,13152.867856159988,30389.3019621,53301.94141872001 2025-10-14,05:31:25.000,287,11075149,6605,0,1760419884,13152.847647230003,30389.365404270007,53301.92744448 2025-10-14,05:31:26.000,287,11075153,6685,0,1760419885,13152.894801399998,29466.66248379,53301.9344316 2025-10-14,05:31:27.000,287,11075141,7005,0,1760419886,13152.874592469998,31312.138816050006,53301.92045736001 2025-10-14,05:31:28.000,287,11075135,7005,0,1760419887,13152.894801399998,29466.711827699997,53301.96238008 2025-10-14,05:31:29.000,287,11075190,6485,0,1760419888,13152.955428189998,31773.624209760004,53302.03225128 2025-10-14,05:31:30.000,287,11075124,6525,0,1760419889,13152.955428189998,32234.940424350003,53302.03225128 2025-10-14,05:31:31.000,287,11075209,6925,0,1760419890,13152.928482949988,33157.69973787,53301.97635432 2025-10-14,05:31:32.000,287,11075187,6685,0,1760419891,13152.928482949988,35003.211315780005,53302.018277040006 2025-10-14,05:31:33.000,287,11075009,7085,0,1760419892,13152.915010329998,23007.840728249997,53301.99032856001 2025-10-14,05:31:34.000,287,11075136,6324,0,1760419893,13152.901537709993,32235.1166526,53302.03923840001 2025-10-14,05:31:35.000,287,11075151,6845,0,1760419894,13152.840910919993,26698.70880321,53301.96936720001 2025-10-14,05:31:36.000,287,11075142,6324,0,1760419895,13152.807229370002,25314.64737336,53302.046225520004 2025-10-14,05:31:37.000,287,11075137,6965,0,1760419896,13152.733129959997,26237.463079919995,53301.94141872001 2025-10-14,05:31:38.000,287,11075149,6605,0,1760419897,13152.672503169997,27621.559755420007,53302.018277040006 2025-10-14,05:31:39.000,287,11075153,7125,0,1760419898,13152.605140070002,27621.595001070003,53302.01128992001 2025-10-14,05:31:40.000,287,11075167,7285,0,1760419899,13152.524304350001,29467.050185939996,53301.96238008 2025-10-14,05:31:41.000,287,11075173,6845,0,1760419900,13152.477150179991,26237.526522090004,53302.0043028 2025-10-14,05:31:42.000,287,11075121,6685,0,1760419901,13152.38284184,27621.693688889995,53301.997315680004 2025-10-14,05:31:43.000,287,11075172,6405,0,1760419902,13152.308742429996,28083.073345650002,53302.03923840001 2025-10-14,05:31:44.000,287,11075171,6845,0,1760419903,13152.227906709995,28083.045149130005,53301.95539296 2025-10-14,05:31:45.000,287,11075170,6365,0,1760419904,13152.147070989995,25314.929338560003,53301.99032856001 2025-10-14,05:31:46.000,287,11075187,6925,0,1760419905,13152.17401622999,28544.474149800008,53302.018277040006 2025-10-14,05:31:47.000,287,11075182,6205,0,1760419906,13152.09318050999,29928.591972690003,53301.96936720001 2025-10-14,05:31:48.000,287,11075161,7005,0,1760419907,13152.09991682,29467.254610710006,53301.95539296 2025-10-14,05:31:49.000,287,11075196,6284,0,1760419908,13152.066235269995,31312.759139489994,53301.948405840005 2025-10-14,05:31:50.000,287,11075202,6605,0,1760419909,13152.066235269995,25776.4217814,53301.948405840005 2025-10-14,05:31:51.000,287,11075233,6965,0,1760419910,13152.09318050999,27621.869917140008,53302.0043028 2025-10-14,05:31:52.000,287,11075162,6205,0,1760419911,13152.147070989995,30851.492268810005,53301.95539296 2025-10-14,05:31:53.000,287,11075182,6405,0,1760419912,13152.17401622999,28083.327114329993,53301.997315680004 2025-10-14,05:31:54.000,287,11075179,6845,0,1760419913,13152.187488849995,31774.202238419995,53301.92045736001 2025-10-14,05:31:55.000,287,11075161,6845,0,1760419914,13152.26158826,29928.754102680003,53301.997315680004 2025-10-14,05:31:56.000,287,11075157,6885,0,1760419915,13152.369369219996,35465.19719772,53302.018277040006 2025-10-14,05:31:57.000,287,11075164,6245,0,1760419916,13152.38284184,27621.96155583,53301.99032856001 2025-10-14,05:31:58.000,287,11075145,6965,0,1760419917,13152.470413869996,30390.225398130002,53302.01128992001 2025-10-14,05:31:59.000,287,11075172,6365,0,1760419918,13152.510831729996,29467.49428113,53302.067186880005 2025-10-14,05:32:00.000,287,11075163,7005,0,1760419919,13152.584931140002,29006.19921393,53302.10910960001 2025-10-14,05:32:01.000,287,11075150,6445,0,1760419920,13152.632085309997,30851.605054889995,53302.08116112 2025-10-14,05:32:02.000,287,11075162,6685,0,1760419921,13152.611876379997,29928.95852745,53302.05321264 2025-10-14,05:32:03.000,287,11075167,6685,0,1760419922,13152.659030549992,23469.840708450007,53302.12308384 2025-10-14,05:32:04.000,287,11075158,6365,0,1760419923,13152.659030549992,28083.517440840005,53302.10910960001 2025-10-14,05:32:05.000,287,11075206,6445,0,1760419924,13152.632085309997,33619.87594632,53302.074174 2025-10-14,05:32:06.000,287,11075163,6965,0,1760419925,13152.591667449997,29006.227410449996,53302.08814824001 2025-10-14,05:32:07.000,287,11075082,6284,0,1760419926,13152.571458519997,31313.055202949996,53302.10212248 2025-10-14,05:32:08.000,287,11075136,6565,0,1760419927,13152.524304350001,29929.000822229995,53302.116096720005 2025-10-14,05:32:09.000,287,11075183,6725,0,1760419928,13152.477150179991,30851.7248901,53302.15801944001 2025-10-14,05:32:10.000,287,11075142,6485,0,1760419929,13152.40305077,30851.7248901,53302.15103232 2025-10-14,05:32:11.000,287,11075186,6445,0,1760419930,13152.31547873999,31774.441908840003,53302.19295504 2025-10-14,05:32:12.000,287,11075130,6324,0,1760419931,13152.248115639995,31313.1609399,53302.15801944001 2025-10-14,05:32:13.000,287,11075168,6485,0,1760419932,13152.147070989995,31774.505351009997,53302.19295504 2025-10-14,05:32:14.000,287,11075177,6765,0,1760419933,13152.09991682,33158.630223030006,53302.17898080001 2025-10-14,05:32:15.000,287,11075165,6845,0,1760419934,13152.03929003,23470.009887570006,53302.17898080001 2025-10-14,05:32:16.000,287,11075172,6324,0,1760419935,13151.95171799999,32697.321057570007,53302.25583912001 2025-10-14,05:32:17.000,287,11075167,6845,0,1760419936,13151.904563829994,28545.087424109995,53302.22789064001 2025-10-14,05:32:18.000,287,11075200,6245,0,1760419937,13151.837200729999,25315.549662000005,53302.213916400004 2025-10-14,05:32:19.000,287,11075160,6284,0,1760419938,13151.810255489989,23008.799409929998,53302.30474896001 2025-10-14,05:32:20.000,287,11075161,7205,0,1760419939,13151.783310249994,30390.641296800008,53302.26282624 2025-10-14,05:32:21.000,287,11075160,6365,0,1760419940,13151.776573939998,34542.95247069,53302.26981336 2025-10-14,05:32:22.000,287,11075188,6485,0,1760419941,13151.756365009998,23931.558723449998,53302.234877760005 2025-10-14,05:32:23.000,287,11075167,6885,0,1760419942,13151.803519179994,25777.08439962,53302.248852 2025-10-14,05:32:24.000,287,11075133,6885,0,1760419943,13151.823728109994,27161.265664680002,53302.27680048001 2025-10-14,05:32:25.000,287,11075131,7005,0,1760419944,13151.837200729999,30852.295869630005,53302.26282624 2025-10-14,05:32:26.000,287,11075162,6205,0,1760419945,13151.89109120999,28084.102518629996,53302.283787600005 2025-10-14,05:32:27.000,287,11075132,6445,0,1760419946,13151.91130013999,31313.724870299993,53302.3187232 2025-10-14,05:32:28.000,287,11075149,7045,0,1760419947,13151.958454309999,26238.753070709994,53302.234877760005 2025-10-14,05:32:29.000,287,11075154,6365,0,1760419948,13152.01234478999,31775.160920099996,53302.248852 2025-10-14,05:32:30.000,287,11075111,7165,0,1760419949,13152.01234478999,35004.797370030006,53302.30474896001 2025-10-14,05:32:31.000,287,11075174,6405,0,1760419950,13152.046026339995,30391.162932420004,53302.29077472 2025-10-14,05:32:32.000,287,11075117,7045,0,1760419951,13152.03255371999,30391.184079810002,53302.353658800006 2025-10-14,05:32:33.000,287,11075179,6685,0,1760419952,13152.03255371999,33620.87692278001,53302.332697440004 2025-10-14,05:32:34.000,287,11075154,6245,0,1760419953,13152.03255371999,31314.091425060004,53302.332697440004 2025-10-14,05:32:35.000,287,11075142,6124,0,1760419954,13152.01234478999,30391.36030806,53302.36763304 2025-10-14,05:32:36.000,287,11075091,6725,0,1760419955,13151.95171799999,27623.138760539994,53302.37462016001 2025-10-14,05:32:37.000,287,11075117,6885,0,1760419956,13151.91130013999,26239.063232429995,53302.34667168001 2025-10-14,05:32:38.000,287,11075184,6365,0,1760419957,13151.877618589999,25777.69767393,53302.3885944 2025-10-14,05:32:39.000,287,11075171,6805,0,1760419958,13151.796782869998,27161.75910378,53302.39558152001 2025-10-14,05:32:40.000,287,11075198,6685,0,1760419959,13151.729419769988,28545.919221450007,53302.39558152001 2025-10-14,05:32:41.000,287,11075121,7125,0,1760419960,13151.635111429998,30852.852750899998,53302.332697440004 2025-10-14,05:32:42.000,287,11075155,6925,0,1760419961,13151.547539400002,28084.595957729995,53302.283787600005 2025-10-14,05:32:43.000,287,11075148,6365,0,1760419962,13151.513857849997,29007.327074729998,53302.402568640005 2025-10-14,05:32:44.000,287,11075133,6805,0,1760419963,13151.406076890002,29468.741977140002,53302.332697440004 2025-10-14,05:32:45.000,287,11075205,6885,0,1760419964,13151.345450100001,33159.701690789996,53302.29077472 2025-10-14,05:32:46.000,287,11075149,6765,0,1760419965,13151.251141759996,32236.970573790008,53302.353658800006 2025-10-14,05:32:47.000,287,11075146,6245,0,1760419966,13151.20398759,29468.7560754,53302.353658800006 2025-10-14,05:32:48.000,287,11075163,6925,0,1760419967,13151.177042349991,30852.873898289996,53302.3187232 2025-10-14,05:32:49.000,287,11075151,6805,0,1760419968,13151.10294294,29930.178026940004,53302.3187232 2025-10-14,05:32:50.000,287,11075160,6885,0,1760419969,13151.08273401,32698.50531141,53302.30474896001 2025-10-14,05:32:51.000,287,11075179,6765,0,1760419970,13151.08273401,32698.53350793,53302.34667168001 2025-10-14,05:32:52.000,287,11075121,6885,0,1760419971,13151.10294294,28084.8708738,53302.36763304 2025-10-14,05:32:53.000,287,11075204,6485,0,1760419972,13151.129888179996,28546.271677950004,53302.36763304 2025-10-14,05:32:54.000,287,11075124,6565,0,1760419973,13151.12315187,22548.477122669996,53302.29776184 2025-10-14,05:32:55.000,287,11075004,6445,0,1760419974,13151.177042349991,29930.579827349997,53302.37462016001 2025-10-14,05:32:56.000,287,11075028,6405,0,1760419975,13151.177042349991,29469.25656363,53302.402568640005 2025-10-14,05:32:57.000,287,11075179,6845,0,1760419976,13151.177042349991,26239.65535935,53302.402568640005 2025-10-14,05:32:58.000,287,11075133,6565,0,1760419977,13151.251141759996,33621.814457069995,53302.37462016001 2025-10-14,05:32:59.000,287,11075166,6605,0,1760419978,13151.298295929992,31314.93732066,53302.37462016001 2025-10-14,05:33:00.000,287,11075158,6725,0,1760419979,13151.372395339997,29008.172970329993,53302.3885944 2025-10-14,05:33:01.000,287,11075156,6324,0,1760419980,13151.372395339997,28546.835608349997,53302.34667168001 2025-10-14,05:33:02.000,287,11074978,6565,0,1760419981,13151.473439989997,23933.12363031,53302.39558152001 2025-10-14,05:33:03.000,287,11075137,6805,0,1760419982,13151.507121540002,29008.26460902,53302.381607280004 2025-10-14,05:33:04.000,287,11075180,6324,0,1760419983,13151.486912610002,26701.401570870003,53302.43750424 2025-10-14,05:33:05.000,287,11075154,6324,0,1760419984,13151.601429879993,29008.306903799996,53302.41654288 2025-10-14,05:33:06.000,287,11075150,6365,0,1760419985,13151.594693569998,32237.894009819996,53302.42353000001 2025-10-14,05:33:07.000,287,11075156,6645,0,1760419986,13151.628375120003,30853.77618693,53302.48641408 2025-10-14,05:33:08.000,287,11075125,7005,0,1760419987,13151.621638809993,29008.201166850005,53302.47243984001 2025-10-14,05:33:09.000,287,11075181,6685,0,1760419988,13151.594693569998,29930.911136459996,53302.48641408 2025-10-14,05:33:10.000,287,11075153,7205,0,1760419989,13151.614902499998,32237.795322000005,53302.500388320004 2025-10-14,05:33:11.000,287,11075144,6525,0,1760419990,13151.574484639998,30853.63520433,53302.50737544 2025-10-14,05:33:12.000,287,11075139,6805,0,1760419991,13151.540803089993,31314.909124140002,53302.56327240001 2025-10-14,05:33:13.000,287,11075133,6725,0,1760419992,13151.486912610002,30853.571762160005,53302.500388320004 2025-10-14,05:33:14.000,287,11075193,6845,0,1760419993,13151.453231059997,27623.843673540003,53302.55628528 2025-10-14,05:33:15.000,287,11075169,6685,0,1760419994,13151.446494750002,30853.423730430004,53302.61218224001 2025-10-14,05:33:16.000,287,11075127,6925,0,1760419995,13151.379131649992,29469.327054930007,53302.60519512 2025-10-14,05:33:17.000,287,11075190,6365,0,1760419996,13151.338713789992,29469.348202320005,53302.61218224001 2025-10-14,05:33:18.000,287,11075171,6765,0,1760419997,13151.210723899996,33621.666425339994,53302.64711784 2025-10-14,05:33:19.000,287,11075164,6405,0,1760419998,13151.197251279991,31776.211240470002,53302.6331436 2025-10-14,05:33:20.000,287,11075125,7085,0,1760419999,13151.190514969996,31314.895025880003,53302.6331436 2025-10-14,05:33:21.000,287,11075143,6645,0,1760420000,13151.190514969996,32699.083340070007,53302.64013072001 2025-10-14,05:33:22.000,287,11075167,6885,0,1760420001,13151.190514969996,31315.028959350006,53302.64711784 2025-10-14,05:33:23.000,287,11075154,6405,0,1760420002,13151.257878069991,25778.51537301,53302.66109208001 2025-10-14,05:33:24.000,287,11075176,6525,0,1760420003,13151.257878069991,29008.222314240003,53302.69602768 2025-10-14,05:33:25.000,287,11075192,6245,0,1760420004,13151.298295929992,25317.290797110007,53302.73096328001 2025-10-14,05:33:26.000,287,11075155,6805,0,1760420005,13151.338713789992,30853.860776489993,53302.64013072001 2025-10-14,05:33:27.000,287,11075165,6805,0,1760420006,13151.358922719992,32238.034992419998,53302.67506632 2025-10-14,05:33:28.000,287,11075209,6805,0,1760420007,13151.426285820002,25317.417681449995,53302.72397616 2025-10-14,05:33:29.000,287,11075188,6485,0,1760420008,13151.459967369992,29931.32703513,53302.76589888 2025-10-14,05:33:30.000,287,11075145,7165,0,1760420009,13151.480176299992,27624.51334089,53302.72397616 2025-10-14,05:33:31.000,287,11075174,6445,0,1760420010,13151.466703680002,29931.48916512,53302.76589888 2025-10-14,05:33:32.000,287,11075172,6445,0,1760420011,13151.507121540002,26240.529451470007,53302.80782160001 2025-10-14,05:33:33.000,287,11075134,6284,0,1760420012,13151.500385229992,28086.111520680002,53302.84974432001 2025-10-14,05:33:34.000,287,11075175,6765,0,1760420013,13151.466703680002,32699.992677839997,53302.86371856 2025-10-14,05:33:35.000,287,11075118,6485,0,1760420014,13151.399340579992,23011.076278919994,53302.835770080004 2025-10-14,05:33:36.000,287,11075169,6605,0,1760420015,13151.318504859992,24856.623102480007,53302.82179584 2025-10-14,05:33:37.000,287,11075175,6925,0,1760420016,13151.224196520001,25318.066201409994,53302.91961552 2025-10-14,05:33:38.000,287,11075191,6725,0,1760420017,13151.09620662999,29931.898014659993,53302.8427572 2025-10-14,05:33:39.000,287,11075201,6885,0,1760420018,13150.948007809995,26702.332056030005,53302.93358976 2025-10-14,05:33:40.000,287,11075206,6565,0,1760420019,13150.77960006,35929.974535140005,53302.86371856 2025-10-14,05:33:41.000,287,11075174,6245,0,1760420020,13150.624664929994,29470.750979189994,53302.884679920004 2025-10-14,05:33:42.000,287,11075176,6365,0,1760420021,13150.456257179998,26702.585824709997,53302.92660264001 2025-10-14,05:33:43.000,287,11075149,6885,0,1760420022,13150.321530979993,30393.714717480005,53302.884679920004 2025-10-14,05:33:44.000,287,11075226,6284,0,1760420023,13150.193541089997,34546.223267010006,53302.87769280001 2025-10-14,05:33:45.000,287,11075151,6725,0,1760420024,13150.072287509996,33623.54149392,53302.856731440006 2025-10-14,05:33:46.000,287,11075167,6925,0,1760420025,13149.971242859996,27164.254495800007,53302.786860240005 2025-10-14,05:33:47.000,287,11075161,6685,0,1760420026,13149.870198209996,29009.84361414,53302.81480872 2025-10-14,05:33:48.000,287,11075143,6885,0,1760420027,13149.81630772999,28548.56969433,53302.737950400006 2025-10-14,05:33:49.000,287,11075195,6525,0,1760420028,13149.809571419995,26241.629115749995,53302.76589888 2025-10-14,05:33:50.000,287,11075131,7085,0,1760420029,13149.80283511,29471.448843060003,53302.72397616 2025-10-14,05:33:51.000,287,11075188,6205,0,1760420030,13149.8634619,27625.873822980007,53302.716989040004 2025-10-14,05:33:52.000,287,11075149,7045,0,1760420031,13149.890407139996,29471.427695670005,53302.75891176001 2025-10-14,05:33:53.000,287,11075133,6605,0,1760420032,13149.937561309991,32701.198079070004,53302.716989040004 2025-10-14,05:33:54.000,287,11075224,6284,0,1760420033,13149.998188099991,32239.797274919998,53302.716989040004 2025-10-14,05:33:55.000,287,11075210,6365,0,1760420034,13150.031869649996,25780.41158898,53302.67506632 2025-10-14,05:33:56.000,287,11075190,6205,0,1760420035,13150.119441679992,30394.172910930007,53302.668079200004 2025-10-14,05:33:57.000,287,11075222,6084,0,1760420036,13150.207013710002,28548.654283890006,53302.64711784 2025-10-14,05:33:58.000,287,11075167,6685,0,1760420037,13150.267640500002,31316.974519230003,53302.62615648 2025-10-14,05:33:59.000,287,11075160,6365,0,1760420038,13150.335003599997,25318.989637439998,53302.619169360005 2025-10-14,05:34:00.000,287,11075101,7125,0,1760420039,13150.402366699993,29932.79325417,53302.57724664 2025-10-14,05:34:01.000,287,11075168,6405,0,1760420040,13150.415839319998,26241.643214010008,53302.64013072001 2025-10-14,05:34:02.000,287,11075120,6445,0,1760420041,13150.449520869988,29932.687517219994,53302.61218224001 2025-10-14,05:34:03.000,287,11075167,6845,0,1760420042,13150.442784559993,29471.286713070003,53302.668079200004 2025-10-14,05:34:04.000,287,11075181,6645,0,1760420043,13150.422575629993,29471.31490959,53302.56327240001 2025-10-14,05:34:05.000,287,11075179,7005,0,1760420044,13150.409103010003,25318.855703969995,53302.68205344001 2025-10-14,05:34:06.000,287,11075196,6165,0,1760420045,13150.442784559993,29471.265565680005,53302.619169360005 2025-10-14,05:34:07.000,287,11075181,6965,0,1760420046,13150.395630389998,28087.175939310007,53302.619169360005 2025-10-14,05:34:08.000,287,11075116,6165,0,1760420047,13150.368685150002,30855.425683349997,53302.58423376 2025-10-14,05:34:09.000,287,11075189,6885,0,1760420048,13150.341739909993,30855.425683349997,53302.716989040004 2025-10-14,05:34:10.000,287,11075198,6645,0,1760420049,13150.335003599997,27625.78923342,53302.7030148 2025-10-14,05:34:11.000,287,11075199,6885,0,1760420050,13150.301322049992,32701.08529299,53302.7030148 2025-10-14,05:34:12.000,287,11075112,6485,0,1760420051,13150.308058360002,30394.10241963,53302.6331436 2025-10-14,05:34:13.000,287,11075156,6565,0,1760420052,13150.274376809997,28087.204135830005,53302.64711784 2025-10-14,05:34:14.000,287,11075203,7045,0,1760420053,13150.213750019997,33162.5001954,53302.71000192001 2025-10-14,05:34:15.000,287,11075085,7045,0,1760420054,13150.260904189992,31317.00976488,53302.67506632 2025-10-14,05:34:16.000,287,11075144,6485,0,1760420055,13150.274376809997,24396.293766090006,53302.66109208001 2025-10-14,05:34:17.000,287,11075187,6805,0,1760420056,13150.301322049992,33162.67642365,53302.69602768 2025-10-14,05:34:18.000,287,11075160,6324,0,1760420057,13150.314794669997,29010.217218029997,53302.71000192001 2025-10-14,05:34:19.000,287,11075109,7005,0,1760420058,13150.382157769993,32239.910061000002,53302.716989040004 2025-10-14,05:34:21.000,287,11075139,7005,0,1760420060,13150.375421459998,29933.145710669996,53302.71000192001 2025-10-14,05:34:22.000,287,11075122,6485,0,1760420061,13150.348476220002,30394.56766221,53302.7030148 2025-10-14,05:34:23.000,287,11075147,6845,0,1760420062,13150.375421459998,28087.676427540006,53302.74493752 2025-10-14,05:34:24.000,287,11075122,6365,0,1760420063,13150.375421459998,28549.04198604,53302.75192464 2025-10-14,05:34:25.000,287,11075132,6324,0,1760420064,13150.341739909993,32240.220222720003,53302.75891176001 2025-10-14,05:34:26.000,287,11075129,6925,0,1760420065,13150.274376809997,28549.140673860005,53302.7030148 2025-10-14,05:34:27.000,287,11075234,6205,0,1760420066,13150.254167879997,30394.73684133,53302.737950400006 2025-10-14,05:34:28.000,287,11075124,6685,0,1760420067,13150.227222640002,28087.824459270007,53302.772886 2025-10-14,05:34:29.000,287,11075142,6565,0,1760420068,13150.200277399992,31317.580744410006,53302.74493752 2025-10-14,05:34:30.000,287,11075148,6405,0,1760420069,13150.186804780002,30394.828480020005,53302.75891176001 2025-10-14,05:34:31.000,287,11075171,7125,0,1760420070,13150.139650609992,25319.518322189993,53302.786860240005 2025-10-14,05:34:32.000,287,11075177,7045,0,1760420071,13150.119441679992,27626.508244679993,53302.772886 2025-10-14,05:34:33.000,287,11075147,6725,0,1760420072,13150.079023819992,28087.91609796,53302.737950400006 2025-10-14,05:34:34.000,287,11075173,6725,0,1760420073,13150.072287509996,27165.220226610007,53302.82179584 2025-10-14,05:34:35.000,287,11075173,6765,0,1760420074,13150.072287509996,31317.66533397,53302.77987312001 2025-10-14,05:34:36.000,287,11075160,6445,0,1760420075,13150.092496439996,30394.90602045,53302.835770080004 2025-10-14,05:34:37.000,287,11075156,6245,0,1760420076,13150.126177990001,30394.927167839996,53302.77987312001 2025-10-14,05:34:38.000,287,11075095,6885,0,1760420077,13150.233958949997,28088.05708056,53302.82179584 2025-10-14,05:34:39.000,287,11075076,6405,0,1760420078,13150.274376809997,34086.09835539,53302.81480872 2025-10-14,05:34:40.000,287,11075180,6565,0,1760420079,13150.308058360002,29472.27359127,53302.75192464 2025-10-14,05:34:41.000,287,11075108,6565,0,1760420080,13150.388894080003,28088.06412969,53302.84974432001 2025-10-14,05:34:42.000,287,11075167,6885,0,1760420081,13150.409103010003,35008.963405860006,53302.9126284 2025-10-14,05:34:43.000,287,11075196,6405,0,1760420082,13150.462993489993,30395.082248699997,53302.94756400001 2025-10-14,05:34:44.000,287,11075165,6845,0,1760420083,13150.537092899998,24396.98458083,53302.89166704 2025-10-14,05:34:45.000,287,11075168,6365,0,1760420084,13150.611192309989,34086.10540452,53302.94756400001 2025-10-14,05:34:46.000,287,11075186,6445,0,1760420085,13150.651610169989,33163.41658230001,53303.003460960004 2025-10-14,05:34:47.000,287,11075205,7045,0,1760420086,13150.69202802999,29472.315886049997,53302.98948672 2025-10-14,05:34:48.000,287,11075195,6685,0,1760420087,13150.73244588999,27626.76906249,53302.97551248001 2025-10-14,05:34:49.000,287,11075180,6205,0,1760420088,13150.766127439994,32702.100367709994,53303.06634504001 2025-10-14,05:34:50.000,287,11075244,6324,0,1760420089,13150.786336369994,27626.832504660008,53303.122242000005 2025-10-14,05:34:51.000,287,11075110,6645,0,1760420090,13150.77960006,30395.173887390003,53303.08031928 2025-10-14,05:34:52.000,287,11075206,6445,0,1760420091,13150.77286374999,29472.421623000002,53303.10826776 2025-10-14,05:34:53.000,287,11075042,6324,0,1760420092,13150.77286374999,32702.234301179997,53303.1571776 2025-10-14,05:34:54.000,287,11075193,6885,0,1760420093,13150.75265481999,28088.346094890003,53303.2270488 2025-10-14,05:34:55.000,287,11075117,6765,0,1760420094,13150.705500649994,27626.966438129995,53303.2270488 2025-10-14,05:34:56.000,287,11075127,6765,0,1760420095,13150.671819099989,30856.81436196,53303.2270488 2025-10-14,05:34:57.000,287,11075128,6284,0,1760420096,13150.564038139993,23013.219214440003,53303.20608744 2025-10-14,05:34:58.000,287,11075192,6284,0,1760420097,13150.530356589989,31318.28565741,53303.24801016 2025-10-14,05:34:59.000,287,11075191,6925,0,1760420098,13150.496675039998,31779.721707210003,53303.33185560001 2025-10-14,05:35:00.000,287,11075173,6885,0,1760420099,13150.429311939988,28550.078208150007,53303.387752560004 2025-10-14,05:35:01.000,287,11075149,6925,0,1760420100,13150.388894080003,29934.259473209997,53303.32486848 2025-10-14,05:35:02.000,287,11075153,6925,0,1760420101,13150.321530979993,29934.329964510005,53303.39473968 2025-10-14,05:35:03.000,287,11075227,6845,0,1760420102,13150.294585739997,24397.64014992,53303.40172680001 2025-10-14,05:35:04.000,287,11075186,6685,0,1760420103,13150.267640500002,30857.265506280004,53303.457623760005 2025-10-14,05:35:05.000,287,11075228,6525,0,1760420104,13150.348476220002,26704.7922024,53303.49954648001 2025-10-14,05:35:06.000,287,11075201,7165,0,1760420105,13150.388894080003,26243.532380849996,53303.48557224 2025-10-14,05:35:07.000,287,11075137,6725,0,1760420106,13150.402366699993,26243.553528239994,53303.555443440004 2025-10-14,05:35:08.000,287,11075167,6925,0,1760420107,13150.388894080003,30857.653208429998,53303.59037904 2025-10-14,05:35:09.000,287,11075196,6485,0,1760420108,13150.415839319998,29012.148679649996,53303.6113404 2025-10-14,05:35:10.000,287,11075214,6485,0,1760420109,13150.483202419993,30396.407485140007,53303.60435328 2025-10-14,05:35:11.000,287,11075191,7085,0,1760420110,13150.496675039998,28550.931152880003,53303.70916008 2025-10-14,05:35:12.000,287,11075142,6284,0,1760420111,13150.550565519989,30396.626008170002,53303.73710856001 2025-10-14,05:35:13.000,287,11075190,5965,0,1760420112,13150.604455999994,27628.36216587,53303.73710856001 2025-10-14,05:35:14.000,287,11075155,6845,0,1760420113,13150.651610169989,29474.000628120004,53303.68819872001 2025-10-14,05:35:15.000,287,11075217,6885,0,1760420114,13150.705500649994,29474.092266809996,53303.77204416 2025-10-14,05:35:16.000,287,11075173,6925,0,1760420115,13150.75939113,29474.19800376,53303.82794112 2025-10-14,05:35:17.000,287,11075184,6445,0,1760420116,13150.75265481999,33626.833437630004,53303.80697976 2025-10-14,05:35:18.000,287,11075217,6885,0,1760420117,13150.77286374999,28551.480985019996,53303.80697976 2025-10-14,05:35:19.000,287,11075192,6005,0,1760420118,13150.73244588999,30858.520251420006,53303.82794112 2025-10-14,05:35:20.000,287,11075144,6525,0,1760420119,13150.75265481999,32704.13756628,53303.84890248 2025-10-14,05:35:22.000,287,11075197,6765,0,1760420121,13150.678555409999,27167.243326919997,53303.9257608 2025-10-14,05:35:23.000,287,11075153,7045,0,1760420122,13150.644873859994,27167.20103214,53303.88383808001 2025-10-14,05:35:24.000,287,11075165,7005,0,1760420123,13150.590983379989,29935.535365739997,53303.97467064 2025-10-14,05:35:25.000,287,11075178,6365,0,1760420124,13150.523620279993,29474.169807240003,53303.97467064 2025-10-14,05:35:26.000,287,11075171,6965,0,1760420125,13150.523620279993,28551.248363730003,53303.960696400005 2025-10-14,05:35:27.000,287,11075170,6284,0,1760420126,13150.442784559993,29012.663266140007,53303.95370928001 2025-10-14,05:35:28.000,287,11075146,6405,0,1760420127,13150.415839319998,26244.28663776,53304.03755472 2025-10-14,05:35:29.000,287,11075125,6925,0,1760420128,13150.368685150002,25782.942226650004,53304.03755472 2025-10-14,05:35:30.000,287,11075143,6765,0,1760420129,13150.341739909993,33165.362142180005,53304.04454184 2025-10-14,05:35:31.000,287,11075157,6685,0,1760420130,13150.335003599997,26244.413522100003,53304.04454184 2025-10-14,05:35:32.000,287,11075156,6605,0,1760420131,13150.355212529998,28090.12247565,53304.0655032 2025-10-14,05:35:33.000,287,11075152,6405,0,1760420132,13150.355212529998,31320.019743390003,53304.10742592 2025-10-14,05:35:34.000,287,11075129,6885,0,1760420133,13150.388894080003,31320.076136429998,53304.079477440006 2025-10-14,05:35:35.000,287,11075212,6445,0,1760420134,13150.449520869988,26244.723683820004,53304.079477440006 2025-10-14,05:35:36.000,287,11075160,6405,0,1760420135,13150.489938729988,33627.256385429995,53304.18428424 2025-10-14,05:35:37.000,287,11075142,6605,0,1760420136,13150.543829209993,25322.084205510007,53304.16332288 2025-10-14,05:35:38.000,287,11075119,7045,0,1760420137,13150.590983379989,30859.08418182,53304.177297120004 2025-10-14,05:35:39.000,287,11075119,6685,0,1760420138,13150.665082789994,31782.076116630007,53304.23319408 2025-10-14,05:35:40.000,287,11075149,6885,0,1760420139,13150.77960006,29475.100292400006,53304.31703952001 2025-10-14,05:35:41.000,287,11075137,6845,0,1760420140,13150.846963159995,29475.262422390006,53304.365949360006 2025-10-14,05:35:42.000,287,11075140,6565,0,1760420141,13150.93453518999,28091.09525559,53304.3100524 2025-10-14,05:35:43.000,287,11075155,7045,0,1760420142,13150.9412715,31782.499064429998,53304.365949360006 2025-10-14,05:35:44.000,287,11075153,6845,0,1760420143,13150.95474411999,29014.143583440004,53304.37293648 2025-10-14,05:35:45.000,287,11075169,7005,0,1760420144,13150.93453518999,32244.125440739997,53304.3799236 2025-10-14,05:35:46.000,287,11075112,6365,0,1760420145,13150.907589949995,29937.086174340002,53304.37293648 2025-10-14,05:35:47.000,287,11075209,6805,0,1760420146,13150.85369946999,31321.35202896,53304.3799236 2025-10-14,05:35:48.000,287,11075189,6765,0,1760420147,13150.79307267999,31321.464815040003,53304.3799236 2025-10-14,05:35:49.000,287,11075136,6324,0,1760420148,13150.705500649994,26246.05596939,53304.37293648 2025-10-14,05:35:50.000,287,11075177,6965,0,1760420149,13150.564038139993,25323.148624139998,53304.4497948 2025-10-14,05:35:51.000,287,11075188,6445,0,1760420150,13150.462993489993,29014.404401249994,53304.40787208001 2025-10-14,05:35:52.000,287,11075148,6805,0,1760420151,13150.274376809997,25784.556477420003,53304.3799236 2025-10-14,05:35:53.000,287,11075174,6324,0,1760420152,13150.213750019997,32244.181833780007,53304.40787208001 2025-10-14,05:35:54.000,287,11075180,6284,0,1760420153,13150.072287509996,31782.759882240003,53304.35896224001 2025-10-14,05:35:55.000,287,11075121,7205,0,1760420154,13149.977979169991,27168.603809010005,53304.37293648 2025-10-14,05:35:56.000,287,11075179,6925,0,1760420155,13149.910616069996,28091.4265647,53304.414859200006 2025-10-14,05:35:57.000,287,11075143,6845,0,1760420156,13149.90387976,32244.040851180005,53304.414859200006 2025-10-14,05:35:58.000,287,11075147,6765,0,1760420157,13149.930824999996,28552.71458277,53304.44280768 2025-10-14,05:35:59.000,287,11075179,7005,0,1760420158,13149.957770239991,29936.924044350002,53304.42883344 2025-10-14,05:36:00.000,287,11075159,6845,0,1760420159,13150.011660719996,30859.732701779998,53304.4497948 2025-10-14,05:36:01.000,287,11075122,6445,0,1760420160,13150.126177990001,27629.856581429995,53304.393897840004 2025-10-14,05:36:02.000,287,11075177,7085,0,1760420161,13150.328267290002,27168.469875540002,53304.4497948 2025-10-14,05:36:03.000,287,11075166,6485,0,1760420162,13150.462993489993,32243.991507269995,53304.48473040001 2025-10-14,05:36:04.000,287,11075177,6885,0,1760420163,13150.705500649994,31321.203997229997,53304.54761448 2025-10-14,05:36:05.000,287,11075190,6365,0,1760420164,13150.92106257,29475.593731500005,53304.60351144001 2025-10-14,05:36:06.000,287,11075133,6845,0,1760420165,13151.156833419991,32705.533294020002,53304.631459920005 2025-10-14,05:36:07.000,287,11075153,7085,0,1760420166,13151.419549509992,31782.823324409997,53304.69434400001 2025-10-14,05:36:08.000,287,11075198,6405,0,1760420167,13151.662056669993,29014.481941680002,53304.68735688 2025-10-14,05:36:09.000,287,11075124,6445,0,1760420168,13151.857409659999,28553.172776220003,53304.77818944 2025-10-14,05:36:10.000,287,11075180,6445,0,1760420169,13151.99213585999,32706.03378225,53304.799150800005 2025-10-14,05:36:11.000,287,11075115,6885,0,1760420170,13152.14033468,29937.628957349996,53304.87600912 2025-10-14,05:36:12.000,287,11075165,7165,0,1760420171,13152.248115639995,32244.816255480007,53304.9039576 2025-10-14,05:36:13.000,287,11075106,6485,0,1760420172,13152.29526980999,31322.113335000002,53304.94588032 2025-10-14,05:36:14.000,287,11075167,6925,0,1760420173,13152.32221505,31322.169728039997,53305.05068712 2025-10-14,05:36:15.000,287,11075145,6845,0,1760420174,13152.33568766999,29476.60880622,53305.00177728 2025-10-14,05:36:16.000,287,11075143,6605,0,1760420175,13152.27506087999,31783.683318270007,53305.085622720006 2025-10-14,05:36:17.000,287,11074992,6445,0,1760420176,13152.187488849995,29476.679297519993,53305.16248104 2025-10-14,05:36:18.000,287,11075172,6445,0,1760420177,13152.05949896,31783.838399130007,53305.1485068 2025-10-14,05:36:19.000,287,11075206,6565,0,1760420178,13151.938245379999,30399.650084940004,53305.23933936 2025-10-14,05:36:20.000,287,11075156,6445,0,1760420179,13151.803519179994,28553.927033130007,53305.26030072 2025-10-14,05:36:21.000,287,11075181,6765,0,1760420180,13151.655320359998,31783.817251739994,53305.27427496001 2025-10-14,05:36:22.000,287,11075190,6725,0,1760420181,13151.486912610002,32245.175761110004,53305.28126208 2025-10-14,05:36:23.000,287,11075144,6405,0,1760420182,13151.358922719992,27631.054933530002,53305.29523632001 2025-10-14,05:36:24.000,287,11075135,6845,0,1760420183,13151.257878069991,27169.576588950003,53305.33017192 2025-10-14,05:36:25.000,287,11075134,6365,0,1760420184,13151.16356973,31783.626925229997,53305.37908176 2025-10-14,05:36:26.000,287,11075179,6605,0,1760420185,13151.12315187,27630.885754410003,53305.46292720001 2025-10-14,05:36:27.000,287,11075165,6845,0,1760420186,13151.049052459995,29937.946168199996,53305.46292720001 2025-10-14,05:36:28.000,287,11075128,6205,0,1760420187,13151.08273401,32706.37918962,53305.44895296 2025-10-14,05:36:29.000,287,11075172,6485,0,1760420188,13151.08273401,33167.751797250006,53305.47690144 2025-10-14,05:36:30.000,287,11075193,6925,0,1760420189,13151.136624489991,26707.97840916,53305.58170824001 2025-10-14,05:36:31.000,287,11075149,6885,0,1760420190,13151.271350689996,25785.183849990004,53305.50484992 2025-10-14,05:36:32.000,287,11075149,7205,0,1760420191,13151.358922719992,26246.669243700002,53305.57472112 2025-10-14,05:36:33.000,287,11075153,7005,0,1760420192,13151.459967369992,29015.15160903,53305.57472112 2025-10-14,05:36:34.000,287,11075182,6405,0,1760420193,13151.648584049988,29938.0871508,53305.61664384 2025-10-14,05:36:35.000,287,11075128,6485,0,1760420194,13151.803519179994,29938.171740360005,53305.65856656001 2025-10-14,05:36:36.000,287,11075160,6365,0,1760420195,13151.944981689994,29015.384230320007,53305.65856656001 2025-10-14,05:36:37.000,287,11075174,6685,0,1760420196,13152.09318050999,30861.107282130004,53305.78433472 2025-10-14,05:36:38.000,287,11075211,6965,0,1760420197,13152.248115639995,30399.762871019993,53305.81927032 2025-10-14,05:36:39.000,287,11075136,6525,0,1760420198,13152.34242398,27169.94314371,53305.82625744001 2025-10-14,05:36:40.000,287,11075145,6805,0,1760420199,13152.456941249991,26247.148584540002,53305.93106424 2025-10-14,05:36:41.000,287,11075164,6405,0,1760420200,13152.450204939996,29938.517147730003,53305.903115760004 2025-10-14,05:36:42.000,287,11075187,7205,0,1760420201,13152.463677560001,33629.864563530005,53305.93805136 2025-10-14,05:36:43.000,287,11075207,7005,0,1760420202,13152.463677560001,27631.506077850005,53305.9869612 2025-10-14,05:36:44.000,287,11075180,6605,0,1760420203,13152.40305077,32245.626905430006,53306.03587104001 2025-10-14,05:36:45.000,287,11075214,6605,0,1760420204,13152.328951359996,29015.722588560006,53306.01490968001 2025-10-14,05:36:46.000,287,11075189,7005,0,1760420205,13152.23464301999,34552.69436835,53306.06381952001 2025-10-14,05:36:47.000,287,11075117,6925,0,1760420206,13152.09991682,30861.346952549997,53306.07779376 2025-10-14,05:36:48.000,287,11075116,6565,0,1760420207,13152.005608479994,31784.190855630004,53306.0568324 2025-10-14,05:36:49.000,287,11075184,6205,0,1760420208,13151.830464419989,29015.63094987,53306.070806640004 2025-10-14,05:36:50.000,287,11075137,6965,0,1760420209,13151.722683459993,29477.038803150004,53306.11272936001 2025-10-14,05:36:51.000,287,11075133,7205,0,1760420210,13151.567748330002,26247.1626828,53306.11971648 2025-10-14,05:36:52.000,287,11074991,7525,0,1760420211,13151.446494750002,25785.684338220002,53306.14766496 2025-10-14,05:36:53.000,287,11075203,6685,0,1760420212,13151.325241170001,30861.283510380003,53306.091768000006 2025-10-14,05:36:54.000,287,11075160,6205,0,1760420213,13151.217460209991,26247.141535410003,53306.140677840005 2025-10-14,05:36:55.000,287,11075165,6805,0,1760420214,13151.1433608,27169.992487619995,53306.15465208 2025-10-14,05:36:56.000,287,11075145,6925,0,1760420215,13151.02210722,31784.120364329996,53306.1267036 2025-10-14,05:36:57.000,287,11075236,6565,0,1760420216,13150.96148043,29015.729637690005,53306.10574224 2025-10-14,05:36:58.000,287,11075145,6925,0,1760420217,13150.887381019995,27631.647060450006,53306.10574224 2025-10-14,05:36:59.000,287,11075108,6205,0,1760420218,13150.90085364,23940.412430729994,53306.13369072001 2025-10-14,05:37:00.000,287,11075125,7005,0,1760420219,13150.887381019995,32245.965263670005,53306.08478088001 2025-10-14,05:37:01.000,287,11075147,6685,0,1760420220,13150.95474411999,31784.656098210005,53306.13369072001 2025-10-14,05:37:02.000,287,11075131,6925,0,1760420221,13151.00189829,29939.18681508,53306.09875512 2025-10-14,05:37:03.000,287,11075166,6205,0,1760420222,13151.04231615,32246.34591669,53306.09875512 2025-10-14,05:37:04.000,287,11075169,7005,0,1760420223,13151.09620662999,28093.703433689996,53306.15465208 2025-10-14,05:37:05.000,287,11075152,6685,0,1760420224,13151.136624489991,28555.350957389994,53306.11272936001 2025-10-14,05:37:06.000,287,11075142,6565,0,1760420225,13151.197251279991,27632.51410344,53306.15465208 2025-10-14,05:37:07.000,287,11075182,6685,0,1760420226,13151.224196520001,28555.484890859996,53306.10574224 2025-10-14,05:37:08.000,287,11075157,6965,0,1760420227,13151.271350689996,30862.672188990007,53306.18260056001 2025-10-14,05:37:09.000,287,11075200,6324,0,1760420228,13151.352186409997,30401.384170920006,53306.210549040006 2025-10-14,05:37:10.000,287,11075125,6725,0,1760420229,13151.399340579992,30862.813171589994,53306.18260056001 2025-10-14,05:37:11.000,287,11075185,6845,0,1760420230,13151.412813199997,26710.06495164,53306.210549040006 2025-10-14,05:37:12.000,287,11075142,6565,0,1760420231,13151.446494750002,27632.901805589994,53306.189587680004 2025-10-14,05:37:13.000,287,11075146,6165,0,1760420232,13151.433022129997,29940.011563289998,53306.266446 2025-10-14,05:37:14.000,287,11075138,6405,0,1760420233,13151.453231059997,35015.73761979,53306.24548464 2025-10-14,05:37:15.000,287,11075156,6565,0,1760420234,13151.412813199997,31324.340860080003,53306.22452328 2025-10-14,05:37:16.000,287,11075166,6565,0,1760420235,13151.412813199997,27632.880658199996,53306.238497520004 2025-10-14,05:37:17.000,287,11075118,6565,0,1760420236,13151.358922719992,29939.962219380002,53306.21753616 2025-10-14,05:37:18.000,287,11075149,7085,0,1760420237,13151.338713789992,27171.36706797,53306.210549040006 2025-10-14,05:37:19.000,287,11075184,6245,0,1760420238,13151.284823310001,28555.59062781,53306.28042024001 2025-10-14,05:37:20.000,287,11075152,6365,0,1760420239,13151.271350689996,27632.67623343,53306.266446 2025-10-14,05:37:21.000,287,11075157,6965,0,1760420240,13151.278086999992,31323.960207059994,53306.30138160001 2025-10-14,05:37:22.000,287,11075163,7365,0,1760420241,13151.230932829996,27632.619840390005,53306.38522704 2025-10-14,05:37:23.000,287,11075154,6645,0,1760420242,13151.230932829996,27171.155594070005,53306.31535584 2025-10-14,05:37:24.000,287,11075200,6365,0,1760420243,13151.224196520001,29016.89274414,53306.39221416 2025-10-14,05:37:25.000,287,11075197,7005,0,1760420244,13151.284823310001,29478.307646550005,53306.441124 2025-10-14,05:37:26.000,287,11075189,7005,0,1760420245,13151.284823310001,29939.771892870005,53306.38522704 2025-10-14,05:37:27.000,287,11075102,6284,0,1760420246,13151.318504859992,30862.721532900003,53306.46208536 2025-10-14,05:37:28.000,287,11075181,6725,0,1760420247,13151.406076890002,30862.834318980007,53306.46907248001 2025-10-14,05:37:29.000,287,11075215,6725,0,1760420248,13151.493648919997,31324.3690566,53306.48304672 2025-10-14,05:37:30.000,287,11075173,6965,0,1760420249,13151.574484639998,29940.279430230003,53306.5109952 2025-10-14,05:37:31.000,287,11075203,6925,0,1760420250,13151.614902499998,32708.91687642,53306.524969440004 2025-10-14,05:37:32.000,287,11075169,6845,0,1760420251,13151.702474529993,31324.876593959998,53306.545930800006 2025-10-14,05:37:33.000,287,11075190,6405,0,1760420252,13151.749628699989,34555.01353212001,53306.55990504 2025-10-14,05:37:34.000,287,11075134,6245,0,1760420253,13151.850673349989,32248.030658760006,53306.56689216001 2025-10-14,05:37:35.000,287,11075212,6525,0,1760420254,13151.89109120999,31325.32068915,53306.62278912 2025-10-14,05:37:36.000,287,11075176,6405,0,1760420255,13151.89109120999,26249.73561525,53306.60881488 2025-10-14,05:37:37.000,287,11075151,6885,0,1760420256,13151.97192692999,30864.20889933,53306.6507376 2025-10-14,05:37:38.000,287,11075224,6205,0,1760420257,13152.01234478999,24404.238135599997,53306.7206088 2025-10-14,05:37:39.000,287,11075194,6445,0,1760420258,13151.97866324,24865.688283659998,53306.762531520006 2025-10-14,05:37:40.000,287,11075158,6445,0,1760420259,13151.95171799999,29018.65502664,53306.73458304001 2025-10-14,05:37:41.000,287,11075181,6845,0,1760420260,13151.924772759994,28095.853418340004,53306.78349288001 2025-10-14,05:37:42.000,287,11075136,6645,0,1760420261,13151.870882279989,29480.11222383,53306.811441360005 2025-10-14,05:37:43.000,287,11075207,7205,0,1760420262,13151.783310249994,27634.473761579997,53306.81842848 2025-10-14,05:37:44.000,287,11075210,6245,0,1760420263,13151.736156079998,26711.594612850007,53306.76951864 2025-10-14,05:37:45.000,287,11075194,6365,0,1760420264,13151.722683459993,25788.687267600006,53306.77650576 2025-10-14,05:37:46.000,287,11075200,6485,0,1760420265,13151.601429879993,32710.065884609998,53306.81842848 2025-10-14,05:37:47.000,287,11075172,6485,0,1760420266,13151.527330470002,26711.305598520004,53306.74855728 2025-10-14,05:37:48.000,287,11075168,6365,0,1760420267,13151.426285820002,27634.177698119995,53306.77650576 2025-10-14,05:37:49.000,287,11075173,6925,0,1760420268,13151.385867960002,23019.796052730002,53306.80445424001 2025-10-14,05:37:50.000,287,11075169,6845,0,1760420269,13151.345450100001,33171.1706253,53306.87432544001 2025-10-14,05:37:51.000,287,11075199,6885,0,1760420270,13151.338713789992,22558.219020329998,53306.860351200005 2025-10-14,05:37:52.000,287,11075133,7165,0,1760420271,13151.331977479997,24865.300581510004,53306.76951864 2025-10-14,05:37:53.000,287,11075207,7125,0,1760420272,13151.311768549996,29479.590588210005,53306.811441360005 2025-10-14,05:37:54.000,287,11075142,6525,0,1760420273,13151.352186409997,26710.939043759994,53306.83938984 2025-10-14,05:37:55.000,287,11075170,6565,0,1760420274,13151.358922719992,26710.953142020007,53306.81842848 2025-10-14,05:37:56.000,287,11075220,6525,0,1760420275,13151.385867960002,28095.310635329995,53306.86733832 2025-10-14,05:37:57.000,287,11075135,6765,0,1760420276,13151.399340579992,28095.40932315,53306.860351200005 2025-10-14,05:37:58.000,287,11075184,6284,0,1760420277,13151.473439989997,29018.33076666,53306.909261040004 2025-10-14,05:37:59.000,287,11075193,7045,0,1760420278,13151.486912610002,24865.49795715,53306.86733832 2025-10-14,05:38:00.000,287,11075190,6485,0,1760420279,13151.513857849997,26249.932990889996,53306.87432544001 2025-10-14,05:38:01.000,287,11075123,6805,0,1760420280,13151.587957260002,29480.041732530008,53306.909261040004 2025-10-14,05:38:02.000,287,11075187,6885,0,1760420281,13151.594693569998,29018.711419679996,53306.92323528001 2025-10-14,05:38:03.000,287,11075134,6245,0,1760420282,13151.628375120003,31326.004454759997,53306.98611936 2025-10-14,05:38:04.000,287,11075144,6205,0,1760420283,13151.641847739993,27634.60064592,53306.95817088 2025-10-14,05:38:05.000,287,11075176,6284,0,1760420284,13151.587957260002,30864.723485819995,53306.88829968 2025-10-14,05:38:06.000,287,11075157,6805,0,1760420285,13151.554275709997,32249.095077389997,53306.95118376001 2025-10-14,05:38:07.000,287,11075159,6765,0,1760420286,13151.459967369992,30403.393172969998,53306.979132240005 2025-10-14,05:38:08.000,287,11075173,6925,0,1760420287,13151.372395339997,28096.262267879996,53306.979132240005 2025-10-14,05:38:09.000,287,11075179,7005,0,1760420288,13151.291559619996,29480.584515540002,53307.0350292 2025-10-14,05:38:10.000,287,11075155,6845,0,1760420289,13151.197251279991,30403.449566010007,53306.98611936 2025-10-14,05:38:11.000,287,11075156,6284,0,1760420290,13151.06252508,25789.103166269997,53306.965158 2025-10-14,05:38:12.000,287,11075148,6525,0,1760420291,13150.948007809995,29941.971221429994,53307.00009360001 2025-10-14,05:38:13.000,287,11075163,6925,0,1760420292,13150.83349053999,26711.883627179996,53306.98611936 2025-10-14,05:38:14.000,287,11075153,6885,0,1760420293,13150.75265481999,28557.592580729994,53306.95817088 2025-10-14,05:38:15.000,287,11075149,6445,0,1760420294,13150.631401239989,30403.329730800004,53306.94419664 2025-10-14,05:38:16.000,287,11075153,6845,0,1760420295,13150.584247069994,26711.728546319995,53306.930222400006 2025-10-14,05:38:17.000,287,11075128,6324,0,1760420296,13150.483202419993,29480.344845119995,53306.93720952 2025-10-14,05:38:18.000,287,11075171,6765,0,1760420297,13150.496675039998,32710.333751550002,53306.97214512001 2025-10-14,05:38:19.000,287,11075158,6365,0,1760420298,13150.483202419993,25788.821201069994,53306.98611936 2025-10-14,05:38:20.000,287,11075145,6765,0,1760420299,13150.483202419993,35478.78792036,53306.979132240005 2025-10-14,05:38:21.000,287,11075144,6725,0,1760420300,13150.557301829998,26250.236103479998,53307.00009360001 2025-10-14,05:38:22.000,287,11075139,7365,0,1760420301,13150.665082789994,24404.435511239994,53307.0350292 2025-10-14,05:38:23.000,287,11075119,6885,0,1760420302,13150.786336369994,35017.394165339996,53307.028042080005 2025-10-14,05:38:24.000,287,11075134,6445,0,1760420303,13150.85369946999,25327.30761084,53307.01406784 2025-10-14,05:38:25.000,287,11075160,6725,0,1760420304,13150.93453518999,30864.540208439998,53306.99310648 2025-10-14,05:38:26.000,287,11075172,6445,0,1760420305,13151.10294294,29941.717452750003,53307.04201632001 2025-10-14,05:38:27.000,287,11075151,6685,0,1760420306,13151.224196520001,30403.153502550005,53306.97214512001 2025-10-14,05:38:28.000,287,11075175,6765,0,1760420307,13151.331977479997,32710.37604633,53307.028042080005 2025-10-14,05:38:29.000,287,11075163,6925,0,1760420308,13151.480176299992,31326.060847800007,53307.04201632001 2025-10-14,05:38:30.000,287,11075225,6605,0,1760420309,13151.601429879993,35940.42839493,53307.076951920004 2025-10-14,05:38:31.000,287,11075136,6485,0,1760420310,13151.662056669993,27634.635891569997,53307.097913280006 2025-10-14,05:38:32.000,287,11075182,6845,0,1760420311,13151.749628699989,29480.387139900005,53307.16079736 2025-10-14,05:38:33.000,287,11075151,6885,0,1760420312,13151.796782869998,30403.21694472,53307.146823120005 2025-10-14,05:38:34.000,287,11075138,6405,0,1760420313,13151.803519179994,28096.036695720002,53307.22368144 2025-10-14,05:38:35.000,287,11075143,6885,0,1760420314,13151.830464419989,32710.36194807,53307.25162992 2025-10-14,05:38:36.000,287,11075177,6725,0,1760420315,13151.803519179994,34094.61370443,53307.29355264 2025-10-14,05:38:37.000,287,11075188,6205,0,1760420316,13151.776573939998,29480.26730469,53307.28656552001 2025-10-14,05:38:38.000,287,11075190,6205,0,1760420317,13151.722683459993,29018.788960110003,53307.32150112 2025-10-14,05:38:39.000,287,11075201,6965,0,1760420318,13151.608166190003,27173.065908300006,53307.32848824 2025-10-14,05:38:40.000,287,11075160,6365,0,1760420319,13151.493648919997,33633.064868550005,53307.29355264 2025-10-14,05:38:41.000,287,11075143,6885,0,1760420320,13151.379131649992,31787.27132544,53307.363423840005 2025-10-14,05:38:42.000,287,11075123,7005,0,1760420321,13151.291559619996,33633.1001142,53307.32150112 2025-10-14,05:38:43.000,287,11075005,6765,0,1760420322,13151.210723899996,27634.42441767,53307.38438520001 2025-10-14,05:38:44.000,287,11075135,6685,0,1760420323,13151.11641555999,31325.905766940006,53307.44028216 2025-10-14,05:38:45.000,287,11075158,6284,0,1760420324,13151.06252508,28095.846369210005,53307.37739808001 2025-10-14,05:38:46.000,287,11075223,6765,0,1760420325,13151.01537090999,31787.313620219997,53307.37739808001 2025-10-14,05:38:47.000,287,11075138,6324,0,1760420326,13150.97495304999,29480.225009910006,53307.44726928 2025-10-14,05:38:48.000,287,11075206,6445,0,1760420327,13150.99516197999,30864.575454089994,53307.531114720005 2025-10-14,05:38:49.000,287,11075205,6845,0,1760420328,13150.99516197999,28557.395205089997,53307.44726928 2025-10-14,05:38:50.000,287,11075141,6885,0,1760420329,13151.02210722,29018.901746190008,53307.52412760001 2025-10-14,05:38:51.000,287,11075142,6405,0,1760420330,13151.136624489991,29480.43648381,53307.489192 2025-10-14,05:38:52.000,287,11075173,7245,0,1760420331,13151.18377866,30864.82217364,53307.58701168 2025-10-14,05:38:53.000,287,11075174,6324,0,1760420332,13151.318504859992,28557.726514199996,53307.62194728001 2025-10-14,05:38:54.000,287,11075178,6165,0,1760420333,13151.446494750002,29480.732547270003,53307.649895760005 2025-10-14,05:38:55.000,287,11075140,6284,0,1760420334,13151.534066779997,32249.440484759994,53307.63592152 2025-10-14,05:38:56.000,287,11075137,6645,0,1760420335,13151.648584049988,29942.415316619998,53307.6289344 2025-10-14,05:38:57.000,287,11075143,6805,0,1760420336,13151.810255489989,27635.340804570005,53307.69181848001 2025-10-14,05:38:58.000,287,11075150,6485,0,1760420337,13151.870882279989,26712.560343660007,53307.71277984001 2025-10-14,05:38:59.000,287,11075155,6685,0,1760420338,13151.97192692999,32711.47571061,53307.75470256 2025-10-14,05:39:00.000,287,11075152,6124,0,1760420339,13152.066235269995,26251.462652100003,53307.78265104 2025-10-14,05:39:01.000,287,11075130,6485,0,1760420340,13152.147070989995,33173.158479959995,53307.88047072001 2025-10-14,05:39:02.000,287,11075138,6685,0,1760420341,13152.248115639995,25790.252174459994,53307.92938056001 2025-10-14,05:39:03.000,287,11075154,6245,0,1760420342,13152.288533499996,29943.310556130004,53307.8734836 2025-10-14,05:39:04.000,287,11075159,6925,0,1760420343,13152.328951359996,29943.35990004,53307.936367680006 2025-10-14,05:39:05.000,287,11075135,6805,0,1760420344,13152.328951359996,32250.681131639998,53307.99226464 2025-10-14,05:39:06.000,287,11075143,6725,0,1760420345,13152.349160289996,34557.917773680005,53308.02021312 2025-10-14,05:39:07.000,287,11075165,6725,0,1760420346,13152.32221505,31789.329671400003,53308.06912296 2025-10-14,05:39:08.000,287,11075128,6645,0,1760420347,13152.28179719,33173.651919059994,53308.06213584 2025-10-14,05:39:09.000,287,11075177,6845,0,1760420348,13152.308742429996,29020.75566738,53308.06213584 2025-10-14,05:39:10.000,287,11075177,6845,0,1760420349,13152.28179719,27636.433419719993,53308.083097200004 2025-10-14,05:39:11.000,287,11075161,6765,0,1760420350,13152.28179719,29020.671077820007,53308.152968400005 2025-10-14,05:39:12.000,287,11075194,6525,0,1760420351,13152.21443408999,29943.557275679996,53308.22982672 2025-10-14,05:39:13.000,287,11075118,6405,0,1760420352,13152.17401622999,29020.685176080005,53308.16694264 2025-10-14,05:39:14.000,287,11075192,6445,0,1760420353,13152.19422515999,28559.150438459998,53308.152968400005 2025-10-14,05:39:15.000,287,11075153,6845,0,1760420354,13152.18075254,32250.65293512,53308.22283960001 2025-10-14,05:39:16.000,287,11075127,6845,0,1760420355,13152.2211704,30404.915785050005,53308.19489112001 2025-10-14,05:39:17.000,287,11075114,6565,0,1760420356,13152.227906709995,24406.085007660004,53308.27873656 2025-10-14,05:39:18.000,287,11074964,6205,0,1760420357,13152.30200612,31789.153443150004,53308.34162064001 2025-10-14,05:39:19.000,287,11075154,6324,0,1760420358,13152.376105529991,27174.74360124,53308.35559488 2025-10-14,05:39:20.000,287,11074959,6805,0,1760420359,13152.396314459991,32712.053739270006,53308.3975176 2025-10-14,05:39:21.000,287,11075104,6405,0,1760420360,13152.423259700001,30404.80299897,53308.40450472 2025-10-14,05:39:22.000,287,11075117,7005,0,1760420361,13152.429996009996,25328.971205520007,53308.46040168001 2025-10-14,05:39:23.000,287,11075161,6885,0,1760420362,13152.504095420001,27174.715404720002,53308.43245320001 2025-10-14,05:39:24.000,287,11075050,6205,0,1760420363,13152.564722210001,28097.552258669995,53308.439440320006 2025-10-14,05:39:25.000,287,11075156,6565,0,1760420364,13152.598403759992,31327.661000310007,53308.50931152001 2025-10-14,05:39:26.000,287,11075180,6445,0,1760420365,13152.625349000002,29481.88155546,53308.586169840004 2025-10-14,05:39:27.000,287,11075119,7005,0,1760420366,13152.679239479992,31789.125246630007,53308.60014408001 2025-10-14,05:39:28.000,287,11075168,6565,0,1760420367,13152.773547819997,26713.29345318,53308.61411832 2025-10-14,05:39:29.000,287,11075173,6805,0,1760420368,13152.820701989993,28559.101094550002,53308.64905392001 2025-10-14,05:39:30.000,287,11075154,6405,0,1760420369,13152.861119849993,30404.866441139995,53308.704950880005 2025-10-14,05:39:31.000,287,11075176,6605,0,1760420370,13152.874592469998,29020.551242610003,53308.73988648 2025-10-14,05:39:32.000,287,11075176,6445,0,1760420371,13152.928482949988,30404.887588530008,53308.753860720004 2025-10-14,05:39:33.000,287,11075180,6565,0,1760420372,13153.009318669989,30866.316589199996,53308.823731920005 2025-10-14,05:39:34.000,287,11075187,7045,0,1760420373,13152.975637119998,32250.716377289995,53308.8516804 2025-10-14,05:39:35.000,287,11075174,6205,0,1760420374,13152.962164499993,30404.951030700002,53308.8516804 2025-10-14,05:39:36.000,287,11075174,6284,0,1760420375,13152.982373429993,28559.12224194,53308.872641760005 2025-10-14,05:39:37.000,287,11075164,6405,0,1760420376,13152.995846049998,29943.49383351,53308.872641760005 2025-10-14,05:39:38.000,287,11075191,6845,0,1760420377,13152.975637119998,31327.88657247,53308.9564872 2025-10-14,05:39:39.000,287,11075167,7085,0,1760420378,13153.002582359994,29482.149422400005,53308.94950008 2025-10-14,05:39:40.000,287,11075180,6485,0,1760420379,13152.928482949988,30405.092013300004,53308.96347432001 2025-10-14,05:39:41.000,287,11075189,6805,0,1760420380,13152.867856159988,28559.368961490007,53308.93552584001 2025-10-14,05:39:42.000,287,11075151,6965,0,1760420381,13152.827438300003,29020.812060419994,53308.97744856 2025-10-14,05:39:43.000,287,11075201,6925,0,1760420382,13152.773547819997,35019.635788679996,53309.01937128 2025-10-14,05:39:44.000,287,11075176,6365,0,1760420383,13152.692712099997,29943.782847840004,53308.90059024 2025-10-14,05:39:45.000,287,11075184,6324,0,1760420384,13152.679239479992,28098.052746899994,53308.94950008 2025-10-14,05:39:46.000,287,11075210,6284,0,1760420385,13152.611876379997,34558.333672349996,53309.01238416001 2025-10-14,05:39:47.000,287,11075210,6525,0,1760420386,13152.571458519997,29482.565321069997,53309.03334552001 2025-10-14,05:39:48.000,287,11075193,6845,0,1760420387,13152.564722210001,27175.36392468,53308.97744856 2025-10-14,05:39:49.000,287,11075142,6365,0,1760420388,13152.531040659997,31328.38001157,53309.01937128 2025-10-14,05:39:50.000,287,11075197,6885,0,1760420389,13152.544513280001,32251.378995510007,53308.991422800005 2025-10-14,05:39:51.000,287,11075176,6365,0,1760420390,13152.544513280001,26252.61870942,53308.97046144 2025-10-14,05:39:52.000,287,11075134,6605,0,1760420391,13152.564722210001,29021.291401259994,53308.97744856 2025-10-14,05:39:53.000,287,11075128,6565,0,1760420392,13152.531040659997,31789.971142230002,53309.00539704 2025-10-14,05:39:54.000,287,11075182,6605,0,1760420393,13152.605140070002,28559.890597110003,53309.040332640005 2025-10-14,05:39:55.000,287,11075230,6445,0,1760420394,13152.645557930002,28559.876498850004,53309.01937128 2025-10-14,05:39:56.000,287,11075196,6525,0,1760420395,13152.679239479992,28098.369957749994,53309.07526824 2025-10-14,05:39:57.000,287,11075125,6805,0,1760420396,13152.685975790002,31789.928847450006,53309.04731976 2025-10-14,05:39:58.000,287,11075134,6365,0,1760420397,13152.766811510002,29021.185664310004,53309.05430688001 2025-10-14,05:39:59.000,287,11075221,6845,0,1760420398,13152.847647230003,27636.84226926,53309.07526824 2025-10-14,05:40:00.000,287,11075194,6365,0,1760420399,13152.867856159988,29482.593517589994,53309.0962296 2025-10-14,05:40:01.000,287,11075160,6445,0,1760420400,13152.921746639993,28098.250122540005,53309.10321672001 2025-10-14,05:40:02.000,287,11075144,6845,0,1760420401,13152.948691879988,30405.373978500007,53309.1661008 2025-10-14,05:40:03.000,287,11075160,6565,0,1760420402,13153.063209149994,31328.239028969998,53309.13815232 2025-10-14,05:40:04.000,287,11075196,6324,0,1760420403,13153.117099629999,26713.75164663,53309.18706216 2025-10-14,05:40:05.000,287,11075148,6205,0,1760420404,13153.21814428,30405.28938894,53309.235972 2025-10-14,05:40:06.000,287,11075175,7045,0,1760420405,13153.27203475999,30866.732487870002,53309.28488184 2025-10-14,05:40:07.000,287,11075171,6965,0,1760420406,13153.27877107,31789.632783990004,53309.28488184 2025-10-14,05:40:08.000,287,11075184,6365,0,1760420407,13153.33266154999,30866.669045700008,53309.375714400005 2025-10-14,05:40:09.000,287,11075190,6485,0,1760420408,13153.447178819995,30405.218897640007,53309.31981744001 2025-10-14,05:40:10.000,287,11075167,6845,0,1760420409,13153.51454191999,35019.72037824,53309.38270152 2025-10-14,05:40:11.000,287,11075176,6245,0,1760420410,13153.575168709991,25790.81610486,53309.375714400005 2025-10-14,05:40:12.000,287,11075177,6885,0,1760420411,13153.656004429991,26713.638860549996,53309.41763712001 2025-10-14,05:40:13.000,287,11075215,6885,0,1760420412,13153.682949670001,23483.51602065,53309.47353408 2025-10-14,05:40:14.000,287,11075146,6324,0,1760420413,13153.736840149992,29943.733503929994,53309.494495440005 2025-10-14,05:40:15.000,287,11075170,6324,0,1760420414,13153.736840149992,30405.14840634,53309.48750832001 2025-10-14,05:40:16.000,287,11075191,6965,0,1760420415,13153.743576460001,25790.773810080005,53309.56436664001 2025-10-14,05:40:17.000,287,11075149,6605,0,1760420416,13153.757049079992,26713.660007939994,53309.5503924 2025-10-14,05:40:18.000,287,11075167,6805,0,1760420417,13153.723367530001,25790.787908340004,53309.6202636 2025-10-14,05:40:19.000,287,11075223,7165,0,1760420418,13153.676213359991,27175.166549040005,53309.69712192 2025-10-14,05:40:20.000,287,11075187,6805,0,1760420419,13153.669477049996,34558.32662322,53309.662186320005 2025-10-14,05:40:21.000,287,11075182,6205,0,1760420420,13153.662740740001,30405.416273280003,53309.711096160005 2025-10-14,05:40:22.000,287,11075147,7165,0,1760420421,13153.5010693,29021.122222139995,53309.73205752001 2025-10-14,05:40:23.000,287,11075137,6925,0,1760420422,13153.467387749995,25791.098070060005,53309.73205752001 2025-10-14,05:40:24.000,287,11075154,6284,0,1760420423,13153.44044251,28559.834204069994,53309.72507040001 2025-10-14,05:40:25.000,287,11075204,6405,0,1760420424,13153.35960679,26252.710348110006,53309.85782568 2025-10-14,05:40:26.000,287,11075199,6685,0,1760420425,13153.31918893,29944.410220410005,53309.88577416 2025-10-14,05:40:27.000,287,11075196,6245,0,1760420426,13153.21814428,31790.408188290006,53309.878787040005 2025-10-14,05:40:28.000,287,11075163,6925,0,1760420427,13153.177726419999,29483.206791899996,53309.89276128001 2025-10-14,05:40:29.000,287,11075136,6284,0,1760420428,13153.123835939994,30867.71936607,53309.96263248 2025-10-14,05:40:30.000,287,11075150,6324,0,1760420429,13153.096890699999,24868.88153955,53309.99058096001 2025-10-14,05:40:31.000,287,11075125,6725,0,1760420430,13153.029527599989,31790.845234349996,53309.997568080005 2025-10-14,05:40:32.000,287,11074945,6725,0,1760420431,13152.968900809989,29483.728427520007,53309.948658240006 2025-10-14,05:40:33.000,287,11075152,6525,0,1760420432,13152.908274019988,27176.590473300006,53309.98359384 2025-10-14,05:40:34.000,287,11075111,6925,0,1760420433,13152.881328779993,24869.367929519998,53310.05346504 2025-10-14,05:40:35.000,287,11075157,6685,0,1760420434,13152.861119849993,24407.988272760005,53310.01154232 2025-10-14,05:40:36.000,287,11075156,6205,0,1760420435,13152.807229370002,34559.997267030005,53310.05346504 2025-10-14,05:40:37.000,287,11075157,6885,0,1760420436,13152.793756749998,30406.945934489995,53309.99058096001 2025-10-14,05:40:38.000,287,11075185,6645,0,1760420437,13152.766811510002,28561.152391380005,53310.0045552 2025-10-14,05:40:39.000,287,11075211,6685,0,1760420438,13152.733129959997,32714.246018699996,53310.01852944001 2025-10-14,05:40:40.000,287,11075213,6925,0,1760420439,13152.733129959997,32252.72537934,53310.10237488 2025-10-14,05:40:41.000,287,11075168,6245,0,1760420440,13152.699448409992,30868.311492990004,53310.165258960005 2025-10-14,05:40:42.000,287,11075224,6565,0,1760420441,13152.712921029997,30868.290345600006,53310.15128472 2025-10-14,05:40:43.000,287,11075115,6925,0,1760420442,13152.706184720002,30868.20575604,53310.10237488 2025-10-14,05:40:44.000,287,11075183,6605,0,1760420443,13152.726393650002,33175.33666113,53310.15128472 2025-10-14,05:40:45.000,287,11075171,6805,0,1760420444,13152.726393650002,31790.887529130006,53310.1442976 2025-10-14,05:40:46.000,287,11075182,6565,0,1760420445,13152.739866269992,31329.303447600003,53310.15827184001 2025-10-14,05:40:47.000,287,11075177,6885,0,1760420446,13152.773547819997,31790.62671132,53310.15827184001 2025-10-14,05:40:48.000,287,11075219,6805,0,1760420447,13152.840910919993,30867.684120420003,53310.13731048001 2025-10-14,05:40:49.000,287,11075207,6525,0,1760420448,13152.881328779993,31790.457532200002,53310.1792332 2025-10-14,05:40:50.000,287,11075173,6565,0,1760420449,13152.948691879988,30867.444449999995,53310.17224608 2025-10-14,05:40:51.000,287,11075203,6885,0,1760420450,13152.941955569993,31790.274254820004,53310.1792332 2025-10-14,05:40:52.000,287,11075157,7085,0,1760420451,13153.009318669989,29483.030563649998,53310.165258960005 2025-10-14,05:40:53.000,287,11075149,6605,0,1760420452,13153.036263909999,26714.25213486,53310.24211728 2025-10-14,05:40:54.000,287,11075203,6765,0,1760420453,13153.036263909999,27637.229971409994,53310.19320744 2025-10-14,05:40:55.000,287,11075182,6485,0,1760420454,13153.083418079994,29021.587464719996,53310.20718168001 2025-10-14,05:40:56.000,287,11075198,6365,0,1760420455,13153.096890699999,27637.385052269994,53310.22814304001 2025-10-14,05:40:57.000,287,11075184,6565,0,1760420456,13153.069945459989,33174.78682899001,53310.23513016001 2025-10-14,05:40:58.000,287,11075175,6965,0,1760420457,13153.056472839999,31329.106071960006,53310.22115592 2025-10-14,05:40:59.000,287,11075183,6765,0,1760420458,13153.049736529989,28560.532067940003,53310.20718168001 2025-10-14,05:41:00.000,287,11075209,6685,0,1760420459,13153.022791289994,31790.753595660004,53310.1792332 2025-10-14,05:41:01.000,287,11075193,6885,0,1760420460,13153.022791289994,29022.095002079994,53310.27006576 2025-10-14,05:41:02.000,287,11075185,6965,0,1760420461,13152.935219259998,26715.04868655,53310.15827184001 2025-10-14,05:41:03.000,287,11075154,6284,0,1760420462,13152.888065089988,33636.82205484,53310.214168800005 2025-10-14,05:41:04.000,287,11075192,6405,0,1760420463,13152.827438300003,35944.19967948001,53310.263078640004 2025-10-14,05:41:05.000,287,11075186,6124,0,1760420464,13152.773547819997,28099.652899409994,53310.263078640004 2025-10-14,05:41:06.000,287,11075150,6445,0,1760420465,13152.679239479992,35021.47561161,53310.25609152001 2025-10-14,05:41:07.000,287,11075139,6725,0,1760420466,13152.611876379997,24869.572354289994,53310.22814304001 2025-10-14,05:41:08.000,287,11075205,7125,0,1760420467,13152.537776969992,31330.001311469998,53310.2491044 2025-10-14,05:41:09.000,287,11075138,6525,0,1760420468,13152.490622799996,30407.086917089997,53310.22115592 2025-10-14,05:41:10.000,287,11075036,6445,0,1760420469,13152.450204939996,28099.765685489998,53310.29102712 2025-10-14,05:41:11.000,287,11075253,7045,0,1760420470,13152.389578149996,29022.764669430006,53310.2491044 2025-10-14,05:41:12.000,287,11075023,7045,0,1760420471,13152.328951359996,32252.866361940003,53310.29102712 2025-10-14,05:41:13.000,287,11075179,6805,0,1760420472,13152.31547873999,32252.88750933,53310.284040000006 2025-10-14,05:41:14.000,287,11075178,6324,0,1760420473,13152.308742429996,27638.357832210007,53310.25609152001 2025-10-14,05:41:15.000,287,11075204,6525,0,1760420474,13152.349160289996,32252.90865672,53310.30500136001 2025-10-14,05:41:16.000,287,11075245,6725,0,1760420475,13152.328951359996,30868.52296689,53310.3189756 2025-10-14,05:41:17.000,287,11075169,7045,0,1760420476,13152.376105529991,31791.416213880002,53310.263078640004 2025-10-14,05:41:18.000,287,11075184,6565,0,1760420477,13152.456941249991,31791.352771709993,53310.27006576 2025-10-14,05:41:19.000,287,11075221,6845,0,1760420478,13152.490622799996,26715.408192179995,53310.27705288001 2025-10-14,05:41:20.000,287,11075107,6685,0,1760420479,13152.537776969992,29484.059736630006,53310.27006576 2025-10-14,05:41:21.000,287,11075198,6445,0,1760420480,13152.605140070002,28099.688145060005,53310.29801424 2025-10-14,05:41:22.000,287,11075189,7205,0,1760420481,13152.618612689992,28099.645850279994,53310.27006576 2025-10-14,05:41:23.000,287,11075226,6365,0,1760420482,13152.659030549992,30868.332640380002,53310.3189756 2025-10-14,05:41:24.000,287,11075146,6485,0,1760420483,13152.699448409992,29484.017441849996,53310.29801424 2025-10-14,05:41:25.000,287,11075165,6845,0,1760420484,13152.706184720002,30868.33968951,53310.33993696 2025-10-14,05:41:26.000,287,11075208,6245,0,1760420485,13152.659030549992,28561.074850949997,53310.33993696 2025-10-14,05:41:27.000,287,11075181,6725,0,1760420486,13152.659030549992,31329.754591920006,53310.3189756 2025-10-14,05:41:28.000,287,11075228,6365,0,1760420487,13152.578194829992,29945.404147740002,53310.31198848 2025-10-14,05:41:29.000,287,11075176,6245,0,1760420488,13152.517568039992,31791.232936500004,53310.36788544 2025-10-14,05:41:30.000,287,11075170,6405,0,1760420489,13152.423259700001,27176.745554160007,53310.284040000006 2025-10-14,05:41:31.000,287,11075145,6925,0,1760420490,13152.396314459991,32252.668986300007,53310.3189756 2025-10-14,05:41:32.000,287,11075153,7205,0,1760420491,13152.308742429996,29022.49680249,53310.27705288001 2025-10-14,05:41:33.000,287,11075220,6365,0,1760420492,13152.24137933,36405.783761009996,53310.27006576 2025-10-14,05:41:34.000,287,11075016,6605,0,1760420493,13152.12012575,33175.597478940006,53310.31198848 2025-10-14,05:41:35.000,287,11075198,6525,0,1760420494,13152.025817409994,26715.281307840007,53310.20019456 2025-10-14,05:41:36.000,287,11075126,6165,0,1760420495,13151.944981689994,31329.775739310004,53310.23513016001 2025-10-14,05:41:37.000,287,11075206,6485,0,1760420496,13151.864145969994,29022.567293789994,53310.20718168001 2025-10-14,05:41:38.000,287,11075221,6805,0,1760420497,13151.837200729999,29022.567293789994,53310.24211728 2025-10-14,05:41:39.000,287,11075170,6205,0,1760420498,13151.763101319993,33175.62567546,53310.22115592 2025-10-14,05:41:40.000,287,11075224,6445,0,1760420499,13151.776573939998,21639.371973960006,53310.1442976 2025-10-14,05:41:41.000,287,11075223,6925,0,1760420500,13151.709210839988,29484.066785760006,53310.20019456 2025-10-14,05:41:42.000,287,11075163,7045,0,1760420501,13151.715947149998,29484.010392719996,53310.15827184001 2025-10-14,05:41:43.000,287,11075163,6685,0,1760420502,13151.709210839988,33175.66797024,53310.095387760004 2025-10-14,05:41:44.000,287,11075172,6405,0,1760420503,13151.675529289998,29945.481688169995,53310.12333624 2025-10-14,05:41:45.000,287,11075215,6885,0,1760420504,13151.715947149998,30868.466573850004,53310.08840064001 2025-10-14,05:41:46.000,287,11075201,6845,0,1760420505,13151.736156079998,28561.18763703,53310.08141352 2025-10-14,05:41:47.000,287,11075201,7085,0,1760420506,13151.810255489989,32714.309460870005,53310.12333624 2025-10-14,05:41:48.000,287,11075212,6565,0,1760420507,13151.783310249994,28099.815029399993,53310.095387760004 2025-10-14,05:41:49.000,287,11075199,6925,0,1760420508,13151.796782869998,31791.324575189996,53310.0744264 2025-10-14,05:41:50.000,287,11075144,6445,0,1760420509,13151.830464419989,25331.050698870007,53310.10936200001 2025-10-14,05:41:51.000,287,11075180,6525,0,1760420510,13151.877618589999,31791.366869970007,53310.095387760004 2025-10-14,05:41:52.000,287,11075213,7245,0,1760420511,13151.944981689994,31329.80393583,53310.03949080001 2025-10-14,05:41:53.000,287,11075195,6885,0,1760420512,13151.938245379999,29022.567293789994,53310.01852944001 2025-10-14,05:41:54.000,287,11075197,6845,0,1760420513,13151.938245379999,29945.404147740002,53310.03949080001 2025-10-14,05:41:55.000,287,11075197,6685,0,1760420514,13151.938245379999,30868.290345600006,53310.06045216001 2025-10-14,05:41:56.000,287,11075141,6805,0,1760420515,13151.958454309999,30406.89659058,53310.13032336 2025-10-14,05:41:57.000,287,11075200,6605,0,1760420516,13151.918036449999,32714.097986969995,53310.10936200001 2025-10-14,05:41:58.000,287,11075219,7005,0,1760420517,13151.904563829994,31791.09900303,53310.03949080001 2025-10-14,05:41:59.000,287,11075222,6405,0,1760420518,13151.870882279989,31791.035560860008,53310.08840064001 2025-10-14,05:42:00.000,287,11075196,6324,0,1760420519,13151.918036449999,33175.414201559994,53310.15128472 2025-10-14,05:42:01.000,287,11075218,6725,0,1760420520,13151.877618589999,27637.984228319998,53310.0744264 2025-10-14,05:42:02.000,287,11075229,7085,0,1760420521,13151.864145969994,25792.204783470006,53310.06045216001 2025-10-14,05:42:03.000,287,11075168,6365,0,1760420522,13151.870882279989,30868.142313870005,53310.03949080001 2025-10-14,05:42:04.000,287,11075152,6405,0,1760420523,13151.877618589999,29483.784820560002,53310.12333624 2025-10-14,05:42:05.000,287,11075207,6725,0,1760420524,13151.904563829994,32252.43636501,53310.06743928001 2025-10-14,05:42:06.000,287,11075187,6925,0,1760420525,13151.93150906999,29945.242017750003,53310.13731048001 2025-10-14,05:42:07.000,287,11075167,6645,0,1760420526,13151.958454309999,29945.312509049996,53310.10936200001 2025-10-14,05:42:08.000,287,11075223,6885,0,1760420527,13151.958454309999,34098.34974333001,53310.10936200001 2025-10-14,05:42:09.000,287,11075128,6565,0,1760420528,13151.924772759994,30868.20575604,53310.13032336 2025-10-14,05:42:10.000,287,11075181,6885,0,1760420529,13151.958454309999,23946.474682529995,53310.08840064001 2025-10-14,05:42:11.000,287,11075144,6284,0,1760420530,13151.944981689994,26253.704275440003,53310.06045216001 2025-10-14,05:42:12.000,287,11075199,7045,0,1760420531,13151.93150906999,25792.338716939994,53310.06743928001 2025-10-14,05:42:13.000,287,11075237,6965,0,1760420532,13151.918036449999,33175.5410859,53310.08141352 2025-10-14,05:42:14.000,287,11074993,6925,0,1760420533,13151.89109120999,29945.418246,53310.116349120006 2025-10-14,05:42:15.000,287,11075208,6405,0,1760420534,13151.924772759994,24869.579403419993,53310.06045216001 2025-10-14,05:42:16.000,287,11075154,6565,0,1760420535,13151.897827519999,25792.43740476,53310.15128472 2025-10-14,05:42:17.000,287,11075183,6885,0,1760420536,13151.816991799999,30868.452475590006,53310.116349120006 2025-10-14,05:42:18.000,287,11075153,6685,0,1760420537,13151.769837629989,34560.04661094,53310.10237488 2025-10-14,05:42:19.000,287,11075180,6405,0,1760420538,13151.722683459993,25792.500846929994,53310.13032336 2025-10-14,05:42:20.000,287,11075189,6725,0,1760420539,13151.668792979988,30868.5018195,53310.18622032001 2025-10-14,05:42:21.000,287,11075179,6765,0,1760420540,13151.561012019993,29484.186620969995,53310.1792332 2025-10-14,05:42:22.000,287,11075234,6605,0,1760420541,13151.513857849997,29022.764669430006,53310.20718168001 2025-10-14,05:42:23.000,287,11075208,6605,0,1760420542,13151.513857849997,30407.101015349996,53310.1792332 2025-10-14,05:42:24.000,287,11075163,6605,0,1760420543,13151.453231059997,30868.621654710005,53310.20019456 2025-10-14,05:42:25.000,287,11075211,6685,0,1760420544,13151.480176299992,25792.662976919994,53310.165258960005 2025-10-14,05:42:26.000,287,11075161,6605,0,1760420545,13151.446494750002,25792.641829529995,53310.1442976 2025-10-14,05:42:27.000,287,11075166,6324,0,1760420546,13151.466703680002,30407.241997949997,53310.1442976 2025-10-14,05:42:28.000,287,11075246,6645,0,1760420547,13151.466703680002,34560.36382179,53310.13731048001 2025-10-14,05:42:29.000,287,11075182,6565,0,1760420548,13151.500385229992,31330.212785370008,53310.17224608 2025-10-14,05:42:30.000,287,11075116,6525,0,1760420549,13151.547539400002,35021.926755930006,53310.20019456 2025-10-14,05:42:31.000,287,11075186,6365,0,1760420550,13151.635111429998,31791.796866899997,53310.20718168001 2025-10-14,05:42:32.000,287,11075198,6565,0,1760420551,13151.621638809993,28100.23092807,53310.24211728 2025-10-14,05:42:33.000,287,11075199,7125,0,1760420552,13151.662056669993,31330.487701439997,53310.29102712 2025-10-14,05:42:34.000,287,11075155,6685,0,1760420553,13151.715947149998,27638.886516960003,53310.263078640004 2025-10-14,05:42:35.000,287,11075174,6245,0,1760420554,13151.749628699989,33176.365834109994,53310.284040000006 2025-10-14,05:42:36.000,287,11075179,6925,0,1760420555,13151.790046559989,30407.7001914,53310.332949840005 2025-10-14,05:42:37.000,287,11075166,6405,0,1760420556,13151.816991799999,29484.856288320007,53310.381859680005 2025-10-14,05:42:38.000,287,11075186,6245,0,1760420557,13151.830464419989,28561.963041330004,53310.3888468 2025-10-14,05:42:39.000,287,11075184,6365,0,1760420558,13151.864145969994,30869.213781629995,53310.332949840005 2025-10-14,05:42:40.000,287,11075178,6205,0,1760420559,13151.877618589999,25793.297398619994,53310.33993696 2025-10-14,05:42:41.000,287,11075240,6485,0,1760420560,13151.877618589999,31330.797863159998,53310.44474376001 2025-10-14,05:42:42.000,287,11075220,6645,0,1760420561,13151.870882279989,33176.668946699996,53310.43775664 2025-10-14,05:42:43.000,287,11075172,6284,0,1760420562,13151.837200729999,32253.733404929997,53310.40282104001 2025-10-14,05:42:44.000,287,11075210,6324,0,1760420563,13151.810255489989,28562.118122190004,53310.41679528 2025-10-14,05:42:45.000,287,11075175,6725,0,1760420564,13151.769837629989,31792.325551650007,53310.42378240001 2025-10-14,05:42:46.000,287,11075168,6445,0,1760420565,13151.729419769988,29484.962025269997,53310.41679528 2025-10-14,05:42:47.000,287,11075173,6885,0,1760420566,13151.648584049988,27177.725383230005,53310.51461496 2025-10-14,05:42:48.000,287,11075196,6365,0,1760420567,13151.621638809993,29485.018418310006,53310.49365360001 2025-10-14,05:42:49.000,287,11075056,6365,0,1760420568,13151.547539400002,29946.468566370007,53310.41679528 2025-10-14,05:42:50.000,287,11075219,6885,0,1760420569,13151.466703680002,23486.07485484,53310.51461496 2025-10-14,05:42:51.000,287,11075214,6324,0,1760420570,13151.406076890002,26716.366873859995,53310.42378240001 2025-10-14,05:42:52.000,287,11075232,6725,0,1760420571,13151.298295929992,30869.530992479995,53310.430769520004 2025-10-14,05:42:53.000,287,11075210,6324,0,1760420572,13151.224196520001,32253.994222740002,53310.451730880006 2025-10-14,05:42:54.000,287,11075184,6324,0,1760420573,13151.177042349991,28562.393038259994,53310.458718 2025-10-14,05:42:55.000,287,11075224,6445,0,1760420574,13151.136624489991,28101.062725409996,53310.43775664 2025-10-14,05:42:56.000,287,11075234,6565,0,1760420575,13151.07599769999,26255.3396736,53310.47269224001 2025-10-14,05:42:57.000,287,11075190,6525,0,1760420576,13151.01537090999,33638.72531994,53310.41679528 2025-10-14,05:42:58.000,287,11075197,6965,0,1760420577,13151.02210722,28101.316494090002,53310.395833919996 2025-10-14,05:42:59.000,287,11075196,6205,0,1760420578,13151.028843529995,32254.579300530007,53310.36788544 2025-10-14,05:43:00.000,287,11075254,6485,0,1760420579,13150.99516197999,29024.40711672,53310.40980816 2025-10-14,05:43:01.000,287,11075201,6925,0,1760420580,13151.04231615,25794.305424210004,53310.34692408 2025-10-14,05:43:02.000,287,11075244,6805,0,1760420581,13151.02210722,32716.304364659998,53310.37487256001 2025-10-14,05:43:03.000,287,11075236,6525,0,1760420582,13151.08273401,36408.05358086999,53310.3888468 2025-10-14,05:43:04.000,287,11075205,6805,0,1760420583,13151.069261389996,27178.867342290003,53310.43775664 2025-10-14,05:43:05.000,287,11075202,6485,0,1760420584,13151.049052459995,25794.49575072,53310.395833919996 2025-10-14,05:43:06.000,287,11075203,6805,0,1760420585,13151.07599769999,29947.65986934,53310.37487256001 2025-10-14,05:43:07.000,287,11075155,6765,0,1760420586,13151.11641555999,29024.787769739996,53310.32596272001 2025-10-14,05:43:08.000,287,11075203,6765,0,1760420587,13151.069261389996,27178.937833589996,53310.35391120001 2025-10-14,05:43:09.000,287,11075199,6885,0,1760420588,13151.109679249996,32716.480592909997,53310.36089832 2025-10-14,05:43:10.000,287,11075205,6925,0,1760420589,13151.09620662999,30409.15231218,53310.41679528 2025-10-14,05:43:11.000,287,11075213,6805,0,1760420590,13151.08273401,35946.70212063,53310.381859680005 2025-10-14,05:43:12.000,287,11075179,7125,0,1760420591,13151.069261389996,27640.21880253,53310.36788544 2025-10-14,05:43:13.000,287,11075195,6885,0,1760420592,13151.03557983999,29024.639738009995,53310.42378240001 2025-10-14,05:43:14.000,287,11075211,6765,0,1760420593,13151.089470319996,28563.13319691,53310.36788544 2025-10-14,05:43:15.000,287,11075148,6284,0,1760420594,13151.06252508,25332.841177890004,53310.42378240001 2025-10-14,05:43:16.000,287,11075133,6765,0,1760420595,13151.06252508,33177.676972290006,53310.41679528 2025-10-14,05:43:17.000,287,11075158,6485,0,1760420596,13151.069261389996,27178.620622739996,53310.430769520004 2025-10-14,05:43:18.000,287,11075211,6685,0,1760420597,13151.04231615,32716.14223467,53310.42378240001 2025-10-14,05:43:19.000,287,11075183,6725,0,1760420598,13151.06252508,29024.43531324,53310.43775664 2025-10-14,05:43:20.000,287,11075188,6405,0,1760420599,13151.05578876999,31793.143250730005,53310.44474376001 2025-10-14,05:43:21.000,287,11075173,6925,0,1760420600,13151.04231615,29485.857264780003,53310.36089832 2025-10-14,05:43:22.000,287,11075205,7165,0,1760420601,13151.04231615,27178.613573609997,53310.3888468 2025-10-14,05:43:23.000,287,11075123,6845,0,1760420602,13151.12315187,30408.8280522,53310.40980816 2025-10-14,05:43:24.000,287,11075175,6885,0,1760420603,13151.069261389996,26255.64983532,53310.3888468 2025-10-14,05:43:25.000,287,11075163,7005,0,1760420604,13151.09620662999,28101.584361030007,53310.40282104001 2025-10-14,05:43:26.000,287,11075195,6765,0,1760420605,13151.07599769999,27178.72635969,53310.36788544 2025-10-14,05:43:27.000,287,11075202,6405,0,1760420606,13151.109679249996,27640.246999049996,53310.36788544 2025-10-14,05:43:28.000,287,11075179,6685,0,1760420607,13151.11641555999,26255.903604000006,53310.3189756 2025-10-14,05:43:29.000,287,11075213,6925,0,1760420608,13151.11641555999,30870.567214590003,53310.34692408 2025-10-14,05:43:30.000,287,11075188,6124,0,1760420609,13151.12315187,33177.89549532,53310.284040000006 2025-10-14,05:43:31.000,287,11075158,6245,0,1760420610,13151.170306039996,26717.459489009998,53310.36788544 2025-10-14,05:43:32.000,287,11075184,6485,0,1760420611,13151.129888179996,27640.465522080005,53310.332949840005 2025-10-14,05:43:33.000,287,11075183,7045,0,1760420612,13151.129888179996,27640.578308159995,53310.263078640004 2025-10-14,05:43:34.000,287,11075185,6685,0,1760420613,13151.156833419991,30409.363786079994,53310.34692408 2025-10-14,05:43:35.000,287,11075205,6845,0,1760420614,13151.177042349991,27640.550111639997,53310.33993696 2025-10-14,05:43:36.000,287,11075205,6925,0,1760420615,13151.1433608,30409.413129990004,53310.2491044 2025-10-14,05:43:37.000,287,11075224,6245,0,1760420616,13151.18377866,31332.426212189996,53310.29801424 2025-10-14,05:43:38.000,287,11075157,6725,0,1760420617,13151.16356973,27640.606504680007,53310.35391120001 2025-10-14,05:43:39.000,287,11075174,6565,0,1760420618,13151.156833419991,28563.59843949,53310.29801424 2025-10-14,05:43:40.000,287,11075149,6845,0,1760420619,13151.16356973,27640.627652070005,53310.34692408 2025-10-14,05:43:41.000,287,11075149,6765,0,1760420620,13151.197251279991,24871.849223280005,53310.31198848 2025-10-14,05:43:42.000,287,11075136,6645,0,1760420621,13151.150097109996,26256.249011370004,53310.381859680005 2025-10-14,05:43:43.000,287,11075227,6925,0,1760420622,13151.210723899996,25794.791814180004,53310.3189756 2025-10-14,05:43:44.000,287,11075143,6685,0,1760420623,13151.217460209991,26717.670962910008,53310.32596272001 2025-10-14,05:43:45.000,287,11075230,6365,0,1760420624,13151.20398759,28102.049603609994,53310.2491044 2025-10-14,05:43:46.000,287,11075216,6284,0,1760420625,13151.278086999992,33178.163362260006,53310.27705288001 2025-10-14,05:43:47.000,287,11075184,6605,0,1760420626,13151.271350689996,32255.220771360007,53310.36788544 2025-10-14,05:43:48.000,287,11075200,6324,0,1760420627,13151.284823310001,31332.264082199996,53310.31198848 2025-10-14,05:43:49.000,287,11075187,6885,0,1760420628,13151.358922719992,29486.322507360004,53310.36788544 2025-10-14,05:43:50.000,287,11075193,6845,0,1760420629,13151.426285820002,29947.751508030007,53310.430769520004 2025-10-14,05:43:51.000,287,11075201,6885,0,1760420630,13151.439758439992,28563.351719939994,53310.36089832 2025-10-14,05:43:52.000,287,11075200,6445,0,1760420631,13151.459967369992,30870.637705889996,53310.36788544 2025-10-14,05:43:53.000,287,11075170,6405,0,1760420632,13151.540803089993,31332.03851004,53310.36089832 2025-10-14,05:43:54.000,287,11075211,6885,0,1760420633,13151.554275709997,30870.531968940006,53310.451730880006 2025-10-14,05:43:55.000,287,11075219,6805,0,1760420634,13151.547539400002,27640.310441220005,53310.3888468 2025-10-14,05:43:56.000,287,11075203,6725,0,1760420635,13151.574484639998,31793.425215929994,53310.40282104001 2025-10-14,05:43:57.000,287,11075210,6485,0,1760420636,13151.594693569998,29486.04759129,53310.430769520004 2025-10-14,05:43:58.000,287,11075191,6685,0,1760420637,13151.635111429998,29024.57629584,53310.48666648 2025-10-14,05:43:59.000,287,11075209,6925,0,1760420638,13151.655320359998,30870.341642429994,53310.48666648 2025-10-14,05:44:00.000,287,11075197,6685,0,1760420639,13151.621638809993,28563.006312569996,53310.48666648 2025-10-14,05:44:01.000,287,11075106,6485,0,1760420640,13151.655320359998,27640.084869059996,53310.53557632 2025-10-14,05:44:02.000,287,11075190,6765,0,1760420641,13151.594693569998,26717.212769460006,53310.50762784 2025-10-14,05:44:03.000,287,11075201,6765,0,1760420642,13151.581220949993,33639.091874699996,53310.500640720005 2025-10-14,05:44:04.000,287,11075172,6205,0,1760420643,13151.561012019993,33639.08482557,53310.500640720005 2025-10-14,05:44:05.000,287,11075135,6845,0,1760420644,13151.534066779997,22564.013405189995,53310.49365360001 2025-10-14,05:44:06.000,287,11075266,6284,0,1760420645,13151.567748330002,35484.87836868,53310.47967936 2025-10-14,05:44:07.000,287,11075136,6405,0,1760420646,13151.527330470002,29024.456460629997,53310.51461496 2025-10-14,05:44:08.000,287,11075190,6725,0,1760420647,13151.493648919997,27640.063721669998,53310.50762784 2025-10-14,05:44:09.000,287,11075166,6485,0,1760420648,13151.480176299992,29024.519902800006,53310.47967936 2025-10-14,05:44:10.000,287,11075206,6284,0,1760420649,13151.433022129997,28563.034509089994,53310.57051192001 2025-10-14,05:44:11.000,287,11075164,6245,0,1760420650,13151.459967369992,31331.876380050002,53310.54256344001 2025-10-14,05:44:12.000,287,11075193,7205,0,1760420651,13151.453231059997,28101.6478032,53310.57749904 2025-10-14,05:44:13.000,287,11075174,6405,0,1760420652,13151.406076890002,26717.26211337,53310.54256344001 2025-10-14,05:44:14.000,287,11075153,6805,0,1760420653,13151.433022129997,29486.132180850007,53310.54256344001 2025-10-14,05:44:15.000,287,11075201,7005,0,1760420654,13151.419549509992,28101.788785800003,53310.451730880006 2025-10-14,05:44:16.000,287,11075164,6365,0,1760420655,13151.446494750002,36408.21571085999,53310.549550560005 2025-10-14,05:44:17.000,287,11075239,7005,0,1760420656,13151.433022129997,30870.672951540007,53310.52160208001 2025-10-14,05:44:18.000,287,11075161,6405,0,1760420657,13151.426285820002,30409.265098260003,53310.5285892 2025-10-14,05:44:19.000,287,11075185,6885,0,1760420658,13151.419549509992,30409.30739304,53310.48666648 2025-10-14,05:44:20.000,287,11075161,6805,0,1760420659,13151.446494750002,28102.0002597,53310.57051192001 2025-10-14,05:44:21.000,287,11075164,6565,0,1760420660,13151.433022129997,32255.192574839995,53310.52160208001 2025-10-14,05:44:22.000,287,11075167,7405,0,1760420661,13151.412813199997,26256.192618329995,53310.50762784 2025-10-14,05:44:23.000,287,11075135,6925,0,1760420662,13151.433022129997,30409.391982600006,53310.51461496 2025-10-14,05:44:24.000,287,11075135,6965,0,1760420663,13151.446494750002,33178.177460520004,53310.50762784 2025-10-14,05:44:25.000,287,11075153,6645,0,1760420664,13151.459967369992,34101.105953160004,53310.49365360001 2025-10-14,05:44:26.000,287,11075209,6885,0,1760420665,13151.466703680002,27640.578308159995,53310.53557632 2025-10-14,05:44:27.000,287,11075195,6885,0,1760420666,13151.493648919997,30870.863278050005,53310.52160208001 2025-10-14,05:44:28.000,287,11075192,6445,0,1760420667,13151.473439989997,30409.356736949994,53310.54256344001 2025-10-14,05:44:29.000,287,11075149,7205,0,1760420668,13151.453231059997,25794.749519400008,53310.563524799996 2025-10-14,05:44:30.000,287,11075198,6245,0,1760420669,13151.459967369992,26256.157372679998,53310.55653768 2025-10-14,05:44:31.000,287,11075134,6205,0,1760420670,13151.446494750002,29947.871343239996,53310.58448616 2025-10-14,05:44:33.000,287,11075230,6565,0,1760420672,13151.513857849997,29024.90760495,53310.619421760006 2025-10-14,05:44:34.000,287,11075185,6925,0,1760420673,13151.513857849997,23487.37894389,53310.633396 2025-10-14,05:44:35.000,287,11075213,6605,0,1760420674,13151.547539400002,30870.856228920005,53310.57749904 2025-10-14,05:44:36.000,287,11075205,7045,0,1760420675,13151.561012019993,28102.13419317,53310.633396 2025-10-14,05:44:37.000,287,11075131,6805,0,1760420676,13151.621638809993,29947.98412932,53310.64038312001 2025-10-14,05:44:38.000,287,11075185,7005,0,1760420677,13151.608166190003,31332.398015669998,53310.65435736 2025-10-14,05:44:39.000,287,11075172,6205,0,1760420678,13151.662056669993,25794.83410896,53310.7032672 2025-10-14,05:44:40.000,287,11075161,6925,0,1760420679,13151.736156079998,29025.126127979995,53310.73820280001 2025-10-14,05:44:41.000,287,11075123,6925,0,1760420680,13151.776573939998,27640.726339889996,53310.72422856 2025-10-14,05:44:42.000,287,11075164,6284,0,1760420681,13151.843937039994,27640.740438149995,53310.7731384 2025-10-14,05:44:43.000,287,11075172,6605,0,1760420682,13151.938245379999,27640.768634670007,53310.80807400001 2025-10-14,05:44:44.000,287,11075214,6485,0,1760420683,13151.958454309999,35947.13916669,53310.884932320005 2025-10-14,05:44:45.000,287,11075158,6565,0,1760420684,13152.01234478999,25794.855256349998,53310.81506112 2025-10-14,05:44:46.000,287,11075201,7005,0,1760420685,13152.025817409994,35024.182477530005,53310.933842160004 2025-10-14,05:44:47.000,287,11075161,6685,0,1760420686,13152.09991682,23949.047614979994,53310.90589368001 2025-10-14,05:44:48.000,287,11075188,6685,0,1760420687,13152.14033468,27179.318486610005,53310.933842160004 2025-10-14,05:44:49.000,287,11075155,6885,0,1760420688,13152.167279919995,29025.21776667,53310.9128808 2025-10-14,05:44:50.000,287,11075155,6925,0,1760420689,13152.227906709995,30409.62460389,53311.02467472001 2025-10-14,05:44:51.000,287,11075172,6445,0,1760420690,13152.268324569995,28102.366814459994,53311.11550728001 2025-10-14,05:44:52.000,287,11075148,6685,0,1760420691,13152.308742429996,29486.85824124,53311.052623200005 2025-10-14,05:44:53.000,287,11075153,7205,0,1760420692,13152.369369219996,30409.814930399996,53311.0875588 2025-10-14,05:44:54.000,287,11075185,6885,0,1760420693,13152.429996009996,31332.799816080005,53311.16441712001 2025-10-14,05:44:55.000,287,11075169,6805,0,1760420694,13152.463677560001,29948.498715809998,53311.11550728001 2025-10-14,05:44:56.000,287,11075175,6845,0,1760420695,13152.483886490001,30409.955912999998,53311.19236560001 2025-10-14,05:44:57.000,287,11075190,6445,0,1760420696,13152.510831729996,27179.776680060007,53311.18537848 2025-10-14,05:44:58.000,287,11075213,6725,0,1760420697,13152.578194829992,28102.775664,53311.21332696001 2025-10-14,05:44:59.000,287,11075157,6805,0,1760420698,13152.591667449997,27179.882417009998,53311.30415952 2025-10-14,05:45:00.000,287,11075192,6605,0,1760420699,13152.618612689992,28564.331549010007,53311.36005648001 2025-10-14,05:45:01.000,287,11075198,6324,0,1760420700,13152.645557930002,31333.236862139995,53311.28319816001 2025-10-14,05:45:02.000,287,11075192,6525,0,1760420701,13152.652294239997,29025.86628663,53311.36005648001 2025-10-14,05:45:03.000,287,11075190,6685,0,1760420702,13152.685975790002,34102.08578223,53311.34608224 2025-10-14,05:45:04.000,287,11075199,6765,0,1760420703,13152.679239479992,32717.700092400002,53311.34608224 2025-10-14,05:45:05.000,287,11075143,6925,0,1760420704,13152.672503169997,31333.391942999995,53311.388004960005 2025-10-14,05:45:06.000,287,11075187,6965,0,1760420705,13152.719657339992,26718.749479799997,53311.42294056 2025-10-14,05:45:07.000,287,11075156,6365,0,1760420706,13152.706184720002,25795.884429330006,53311.49281176 2025-10-14,05:45:08.000,287,11075138,6725,0,1760420707,13152.699448409992,30872.061630149998,53311.46486328 2025-10-14,05:45:09.000,287,11075146,6405,0,1760420708,13152.726393650002,29026.310381820003,53311.51377312 2025-10-14,05:45:10.000,287,11075206,6565,0,1760420709,13152.692712099997,28564.86728289,53311.59761856001 2025-10-14,05:45:11.000,287,11075197,6885,0,1760420710,13152.706184720002,28103.4100857,53311.555695840005 2025-10-14,05:45:12.000,287,11075158,6645,0,1760420711,13152.712921029997,29026.373823989998,53311.555695840005 2025-10-14,05:45:13.000,287,11075101,6885,0,1760420712,13152.746602580002,30410.815906860007,53311.56268296 2025-10-14,05:45:14.000,287,11075125,6885,0,1760420713,13152.719657339992,33641.16431892,53311.555695840005 2025-10-14,05:45:15.000,287,11075116,6324,0,1760420714,13152.712921029997,29487.95790552,53311.66050264 2025-10-14,05:45:16.000,287,11075162,6525,0,1760420715,13152.739866269992,29026.50775746,53311.68845112 2025-10-14,05:45:17.000,287,11075182,6084,0,1760420716,13152.760075199993,30872.407037519995,53311.68845112 2025-10-14,05:45:18.000,287,11075128,6565,0,1760420717,13152.773547819997,31795.335530159995,53311.772296560004 2025-10-14,05:45:19.000,287,11075105,6845,0,1760420718,13152.760075199993,27642.10796937,53311.82819352 2025-10-14,05:45:20.000,287,11075162,6565,0,1760420719,13152.800493059993,27180.64372305,53311.81421928001 2025-10-14,05:45:21.000,287,11075124,6284,0,1760420720,13152.793756749998,28103.57221569,53311.84915488 2025-10-14,05:45:22.000,287,11075149,7165,0,1760420721,13152.820701989993,28103.57221569,53311.86312912001 2025-10-14,05:45:23.000,287,11075142,6765,0,1760420722,13152.921746639993,29026.550052239996,53311.91203896001 2025-10-14,05:45:24.000,287,11075201,6965,0,1760420723,13152.968900809989,32256.849120390005,53311.905051839996 2025-10-14,05:45:25.000,287,11075172,6485,0,1760420724,13152.995846049998,29487.97905291,53311.98889728 2025-10-14,05:45:26.000,287,11075158,6445,0,1760420725,13153.029527599989,29949.41510271,53312.009858640005 2025-10-14,05:45:27.000,287,11075207,6885,0,1760420726,13153.103627009994,35025.606401790006,53311.97492304 2025-10-14,05:45:28.000,287,11075139,6805,0,1760420727,13153.137308559999,33179.66482695,53312.03780712 2025-10-14,05:45:29.000,287,11075214,6445,0,1760420728,13153.23161689999,31333.8148908,53312.02383288 2025-10-14,05:45:30.000,287,11075168,6565,0,1760420729,13153.23835321,30410.780661209996,53312.107678320004 2025-10-14,05:45:31.000,287,11075132,6205,0,1760420730,13153.305716309995,29026.380873119997,53312.128639680006 2025-10-14,05:45:32.000,287,11075234,6645,0,1760420731,13153.37307940999,31333.723252109994,53312.08671696 2025-10-14,05:45:34.000,287,11075146,6525,0,1760420733,13153.48086037,24873.075771899996,53312.19152376 2025-10-14,05:45:35.000,287,11075187,6685,0,1760420734,13153.49433298999,29949.337562279994,53312.14261392 2025-10-14,05:45:36.000,287,11075230,6284,0,1760420735,13153.568432399996,28564.89547941,53312.18453664 2025-10-14,05:45:37.000,287,11075166,6245,0,1760420736,13153.608850259996,24873.111017550007,53312.19851088001 2025-10-14,05:45:38.000,287,11075180,6485,0,1760420737,13153.595377639991,29487.887414220007,53312.205498 2025-10-14,05:45:39.000,287,11075179,6885,0,1760420738,13153.649268119996,29949.372807930005,53312.30331768 2025-10-14,05:45:40.000,287,11075192,6284,0,1760420739,13153.656004429991,32718.341563230002,53312.28934344001 2025-10-14,05:45:41.000,287,11075131,6605,0,1760420740,13153.635795499991,28565.128100700007,53312.296330560006 2025-10-14,05:45:42.000,287,11075174,6365,0,1760420741,13153.62232288,32718.440251050008,53312.31729192001 2025-10-14,05:45:43.000,287,11075143,6885,0,1760420742,13153.608850259996,26719.433245410008,53312.38716312001 2025-10-14,05:45:44.000,287,11075174,6525,0,1760420743,13153.676213359991,30872.745395759994,53312.35222752 2025-10-14,05:45:45.000,287,11075141,7045,0,1760420744,13153.649268119996,29949.993131370007,53312.35222752 2025-10-14,05:45:46.000,287,11075170,6565,0,1760420745,13153.656004429991,29488.535934180007,53312.41511160001 2025-10-14,05:45:47.000,287,11075202,6445,0,1760420746,13153.62232288,29950.120015709996,53312.42908584 2025-10-14,05:45:48.000,287,11075141,6885,0,1760420747,13153.629059189996,25796.934749699998,53312.42209872 2025-10-14,05:45:49.000,287,11075208,6205,0,1760420748,13153.615586569991,24874.034453579996,53312.41511160001 2025-10-14,05:45:50.000,287,11075165,6885,0,1760420749,13153.615586569991,28565.875308479997,53312.47100856 2025-10-14,05:45:51.000,287,11075231,6685,0,1760420750,13153.588641329996,24874.119043140003,53312.49196992 2025-10-14,05:45:52.000,287,11075038,6645,0,1760420751,13153.588641329996,28104.425160419996,53312.53389264001 2025-10-14,05:45:53.000,287,11075163,6725,0,1760420752,13153.56169609,35488.12801761,53312.512931280005 2025-10-14,05:45:54.000,287,11075203,7125,0,1760420753,13153.568432399996,30411.943767660006,53312.48498280001 2025-10-14,05:45:55.000,287,11075136,6605,0,1760420754,13153.58190502,33180.75039297,53312.49895704 2025-10-14,05:45:56.000,287,11075164,6165,0,1760420755,13153.649268119996,27643.017307140006,53312.54786688 2025-10-14,05:45:57.000,287,11075146,6405,0,1760420756,13153.642531810001,33180.743343840004,53312.561841120005 2025-10-14,05:45:58.000,287,11075138,6324,0,1760420757,13153.635795499991,29027.360702189995,53312.561841120005 2025-10-14,05:45:59.000,287,11075192,6205,0,1760420758,13153.656004429991,25796.984093609994,53312.631712320006 2025-10-14,05:46:00.000,287,11075175,6925,0,1760420759,13153.682949670001,37333.90746246,53312.631712320006 2025-10-14,05:46:01.000,287,11075149,6725,0,1760420760,13153.689685979996,32719.060574489995,53312.60376384001 2025-10-14,05:46:02.000,287,11075151,6645,0,1760420761,13153.763785390001,29027.15627742,53312.60376384001 2025-10-14,05:46:03.000,287,11075201,6725,0,1760420762,13153.783994320002,33641.883330180004,53312.61773808 2025-10-14,05:46:04.000,287,11075132,6725,0,1760420763,13153.831148489997,27181.116014760002,53312.66664792 2025-10-14,05:46:05.000,287,11075090,6525,0,1760420764,13153.844621110002,29488.387902450006,53312.631712320006 2025-10-14,05:46:06.000,287,11075115,6925,0,1760420765,13153.932193139997,30872.808837930002,53312.66664792 2025-10-14,05:46:07.000,287,11075117,6645,0,1760420766,13153.952402069997,30411.267051179995,53312.70158352001 2025-10-14,05:46:08.000,287,11075132,6284,0,1760420767,13153.986083620002,29488.30331289,53312.68760928 2025-10-14,05:46:09.000,287,11075153,6725,0,1760420768,13154.046710410003,27642.389934570005,53312.70857064 2025-10-14,05:46:10.000,287,11075124,6205,0,1760420769,13154.060183029993,30411.19655988,53312.680622160005 2025-10-14,05:46:11.000,287,11075135,7005,0,1760420770,13154.114073509998,29488.27511637,53312.75748048 2025-10-14,05:46:12.000,287,11075072,6365,0,1760420771,13154.100600889993,31334.216691210007,53312.7644676 2025-10-14,05:46:13.000,287,11075109,6605,0,1760420772,13154.154491369998,28565.388918509998,53312.778441840004 2025-10-14,05:46:14.000,287,11075117,7005,0,1760420773,13154.100600889993,29488.317411149997,53312.75049336001 2025-10-14,05:46:15.000,287,11075106,6405,0,1760420774,13154.093864579998,30411.316395090005,53312.8343388 2025-10-14,05:46:16.000,287,11075078,6405,0,1760420775,13154.060183029993,26719.602424530007,53312.86228728 2025-10-14,05:46:17.000,287,11075087,7045,0,1760420776,13153.986083620002,27181.12306389,53312.80639032 2025-10-14,05:46:18.000,287,11075130,6405,0,1760420777,13153.972610999997,26258.180472990003,53312.86228728 2025-10-14,05:46:19.000,287,11075117,6925,0,1760420778,13153.891775279997,28565.572195889996,53312.848313040005 2025-10-14,05:46:20.000,287,11075108,6205,0,1760420779,13153.858093729992,31795.962902729996,53312.8343388 2025-10-14,05:46:21.000,287,11075067,7005,0,1760420780,13153.837884799992,28104.284177819995,53312.84132592001 2025-10-14,05:46:22.000,287,11075105,6765,0,1760420781,13153.797466939992,25797.005241000006,53312.848313040005 2025-10-14,05:46:23.000,287,11075118,6485,0,1760420782,13153.736840149992,27642.946815839998,53312.848313040005 2025-10-14,05:46:24.000,287,11075118,6565,0,1760420783,13153.703158600001,29950.38083352,53312.91818424001 2025-10-14,05:46:25.000,287,11075079,6925,0,1760420784,13153.662740740001,29027.529881309994,53312.92517136 2025-10-14,05:46:26.000,287,11075099,6685,0,1760420785,13153.642531810001,29027.593323480003,53312.90421 2025-10-14,05:46:27.000,287,11075120,6245,0,1760420786,13153.60211395,27181.701092550007,53312.911197119996 2025-10-14,05:46:28.000,287,11075136,6565,0,1760420787,13153.60211395,22566.959941530004,53312.89023576001 2025-10-14,05:46:29.000,287,11075148,6324,0,1760420788,13153.656004429991,29489.24789631,53312.967094080006 2025-10-14,05:46:30.000,287,11075103,6965,0,1760420789,13153.696422289991,30412.19048721,53312.95311984 2025-10-14,05:46:31.000,287,11075121,6765,0,1760420790,13153.730103839996,33181.046456430005,53312.95311984 2025-10-14,05:46:32.000,287,11075079,6925,0,1760420791,13153.736840149992,25336.048532040004,53312.95311984 2025-10-14,05:46:33.000,287,11075097,6805,0,1760420792,13153.831148489997,29950.88132175,53312.946132720004 2025-10-14,05:46:35.000,287,11075123,6725,0,1760420794,13153.986083620002,30412.3526172,53313.02997816 2025-10-14,05:46:36.000,287,11075158,6284,0,1760420795,13154.053446719998,35488.60030932,53313.016003920005 2025-10-14,05:46:37.000,287,11075126,6365,0,1760420796,13154.154491369998,29027.847092159995,53313.05093952 2025-10-14,05:46:38.000,287,11075120,6405,0,1760420797,13154.275744949999,30873.697028309994,53313.08587512001 2025-10-14,05:46:39.000,287,11075168,6124,0,1760420798,13154.37005328999,31796.660766600005,53313.14177208 2025-10-14,05:46:40.000,287,11075001,6965,0,1760420799,13154.43068007999,31335.076685070002,53313.09984936 2025-10-14,05:46:41.000,287,11075213,6805,0,1760420800,13154.47783425,30873.499652669998,53313.09984936 2025-10-14,05:46:42.000,287,11075149,6685,0,1760420801,13154.53172472999,27643.06665105,53313.1487592 2025-10-14,05:46:43.000,287,11075199,6885,0,1760420802,13154.585615209995,28565.924652390007,53313.14177208 2025-10-14,05:46:44.000,287,11075139,6845,0,1760420803,13154.61929676,25797.040486650003,53313.22561752001 2025-10-14,05:46:45.000,287,11075171,7045,0,1760420804,13154.65297830999,25335.414110340003,53313.29548872001 2025-10-14,05:46:46.000,287,11075177,6605,0,1760420805,13154.646241999995,30411.619507680007,53313.22561752001 2025-10-14,05:46:47.000,287,11075199,7005,0,1760420806,13154.67318723999,29027.092835250005,53313.281514480004 2025-10-14,05:46:48.000,287,11075195,6765,0,1760420807,13154.686659859995,29950.000180500007,53313.23959176 2025-10-14,05:46:49.000,287,11075197,6885,0,1760420808,13154.67992355,30411.443279429994,53313.2885016 2025-10-14,05:46:50.000,287,11075172,6525,0,1760420809,13154.666450929995,31795.850116650006,53313.3583728 2025-10-14,05:46:51.000,287,11075187,6765,0,1760420810,13154.67318723999,26719.588326269994,53313.330424320004 2025-10-14,05:46:52.000,287,11075150,6565,0,1760420811,13154.65297830999,29488.542983310006,53313.31645008 2025-10-14,05:46:53.000,287,11075246,6445,0,1760420812,13154.63950569,29027.050540469994,53313.38632128 2025-10-14,05:46:54.000,287,11075199,6725,0,1760420813,13154.57214258999,31334.44226337,53313.470166720006 2025-10-14,05:46:55.000,287,11075124,6565,0,1760420814,13154.524988419995,29950.134113969994,53313.428244 2025-10-14,05:46:56.000,287,11075163,6845,0,1760420815,13154.47109793999,26719.891438859995,53313.41426976 2025-10-14,05:46:57.000,287,11075173,6965,0,1760420816,13154.45762532,29488.839046769994,53313.400295520005 2025-10-14,05:46:58.000,287,11075165,6685,0,1760420817,13154.41047114999,29027.501684789997,53313.449205360004 2025-10-14,05:46:59.000,287,11075187,6365,0,1760420818,13154.376789599999,29950.53591438,53313.47715384 2025-10-14,05:47:00.000,287,11075160,6284,0,1760420819,13154.343108049994,30412.148192430002,53313.40728264 2025-10-14,05:47:01.000,287,11075119,6925,0,1760420820,13154.336371739999,32719.617455760002,53313.38632128 2025-10-14,05:47:02.000,287,11075149,6965,0,1760420821,13154.295953879999,30873.880305690007,53313.38632128 2025-10-14,05:47:03.000,287,11075205,6885,0,1760420822,13154.269008639989,29028.016271279994,53313.37234704001 2025-10-14,05:47:04.000,287,11075191,6725,0,1760420823,13154.221854469994,26259.308333790003,53313.42125688001 2025-10-14,05:47:05.000,287,11075226,6525,0,1760420824,13154.208381849989,27182.300268599996,53313.37933416 2025-10-14,05:47:06.000,287,11075149,6965,0,1760420825,13154.248799709989,29489.74838454,53313.38632128 2025-10-14,05:47:07.000,287,11075155,6725,0,1760420826,13154.262272329994,36873.52173303001,53313.40728264 2025-10-14,05:47:08.000,287,11075148,6525,0,1760420827,13154.282481259994,34566.20755055999,53313.42125688001 2025-10-14,05:47:09.000,287,11075164,6605,0,1760420828,13154.255536019999,27644.03238186,53313.40728264 2025-10-14,05:47:10.000,287,11075189,7045,0,1760420829,13154.242063399994,34104.764451630006,53313.449205360004 2025-10-14,05:47:11.000,287,11075148,6565,0,1760420830,13154.242063399994,29028.523808640006,53313.36535992 2025-10-14,05:47:12.000,287,11075103,7005,0,1760420831,13154.235327089998,27182.638626839995,53313.40728264 2025-10-14,05:47:13.000,287,11075143,6765,0,1760420832,13154.215118159998,33643.36364748,53313.41426976 2025-10-14,05:47:14.000,287,11075178,6365,0,1760420833,13154.208381849989,26721.237822690004,53313.43523112 2025-10-14,05:47:15.000,287,11075158,6565,0,1760420834,13154.228590779989,25336.73229765,53313.400295520005 2025-10-14,05:47:16.000,287,11075129,6925,0,1760420835,13154.242063399994,26721.167331389996,53313.48414096 2025-10-14,05:47:17.000,287,11075124,6284,0,1760420836,13154.228590779989,29951.565087359995,53313.38632128 2025-10-14,05:47:18.000,287,11075161,6885,0,1760420837,13154.228590779989,27182.659774230007,53313.40728264 2025-10-14,05:47:19.000,287,11075184,6565,0,1760420838,13154.235327089998,28567.087758840004,53313.449205360004 2025-10-14,05:47:20.000,287,11075148,6365,0,1760420839,13154.208381849989,29951.558038229996,53313.48414096 2025-10-14,05:47:21.000,287,11075153,6765,0,1760420840,13154.194909229998,28567.045464060007,53313.40728264 2025-10-14,05:47:22.000,287,11075122,6205,0,1760420841,13154.275744949999,28567.10890623,53313.400295520005 2025-10-14,05:47:23.000,287,11075146,6565,0,1760420842,13154.343108049994,26259.710134199995,53313.45619248 2025-10-14,05:47:24.000,287,11075148,6485,0,1760420843,13154.39026221999,30413.106874110003,53313.519076560005 2025-10-14,05:47:25.000,287,11075108,6485,0,1760420844,13154.423943769994,29028.636594719996,53313.45619248 2025-10-14,05:47:26.000,287,11075158,6525,0,1760420845,13154.484570559995,33643.483482690004,53313.46317960001 2025-10-14,05:47:27.000,287,11075181,7005,0,1760420846,13154.605824139995,25798.309330050004,53313.49112808001 2025-10-14,05:47:28.000,287,11075142,6525,0,1760420847,13154.646241999995,26721.322412249996,53313.47715384 2025-10-14,05:47:29.000,287,11075166,6284,0,1760420848,13154.69339616999,27644.279101410008,53313.54702504 2025-10-14,05:47:30.000,287,11075184,6565,0,1760420849,13154.75402295999,25336.88032938,53313.58894776001 2025-10-14,05:47:31.000,287,11075177,7045,0,1760420850,13154.82138606,27644.321396190004,53313.58196064 2025-10-14,05:47:32.000,287,11075168,6045,0,1760420851,13154.922430710001,28105.863182939996,53313.59593488 2025-10-14,05:47:33.000,287,11075143,6765,0,1760420852,13154.935903329992,29951.868199949997,53313.665806080004 2025-10-14,05:47:34.000,287,11075161,6805,0,1760420853,13155.010002739997,29951.882298209995,53313.59593488 2025-10-14,05:47:35.000,287,11075190,6525,0,1760420854,13155.104311080002,27183.012230730004,53313.602922 2025-10-14,05:47:36.000,287,11075183,7005,0,1760420855,13155.104311080002,33643.85003745,53313.67978032001 2025-10-14,05:47:37.000,287,11075171,6765,0,1760420856,13155.178410489993,28106.060558580008,53313.67978032001 2025-10-14,05:47:38.000,287,11075145,6845,0,1760420857,13155.178410489993,30413.572116690004,53313.735677280005 2025-10-14,05:47:39.000,287,11075160,6284,0,1760420858,13155.225564660002,32720.956790459997,53313.77061288 2025-10-14,05:47:40.000,287,11075155,6805,0,1760420859,13155.198619419993,27183.2166555,53313.71471592 2025-10-14,05:47:41.000,287,11075160,6405,0,1760420860,13155.252509899998,26260.210622430008,53313.72869016001 2025-10-14,05:47:42.000,287,11075163,6845,0,1760420861,13155.245773590002,30875.07865779,53313.7426644 2025-10-14,05:47:43.000,287,11075238,6365,0,1760420862,13155.245773590002,33644.054462219996,53313.77061288 2025-10-14,05:47:44.000,287,11075210,6365,0,1760420863,13155.218828349993,28567.701033150006,53313.79157424 2025-10-14,05:47:45.000,287,11075159,7005,0,1760420864,13155.245773590002,35951.39684121001,53313.87541968001 2025-10-14,05:47:46.000,287,11075138,6445,0,1760420865,13155.286191449988,33643.8852831,53313.86843256 2025-10-14,05:47:47.000,287,11075185,6885,0,1760420866,13155.286191449988,28567.60234533,53313.87541968001 2025-10-14,05:47:48.000,287,11075181,6725,0,1760420867,13155.259246209993,31797.98600304,53313.84048408 2025-10-14,05:47:49.000,287,11075137,6685,0,1760420868,13155.279455139993,31797.908462609994,53313.89638104001 2025-10-14,05:47:50.000,287,11075189,6805,0,1760420869,13155.346818239988,30874.860134760005,53313.87541968001 2025-10-14,05:47:51.000,287,11075148,6245,0,1760420870,13155.360290859993,25798.471460040004,53313.8125356 2025-10-14,05:47:52.000,287,11075142,6205,0,1760420871,13155.387236099989,29951.783610390004,53313.86843256 2025-10-14,05:47:53.000,287,11075158,6324,0,1760420872,13155.434390269998,26721.336510509995,53313.94529088001 2025-10-14,05:47:54.000,287,11075128,6205,0,1760420873,13155.501753369994,27182.807805959994,53313.87541968001 2025-10-14,05:47:55.000,287,11075111,7365,0,1760420874,13155.528698609989,29490.129037560007,53313.91035528 2025-10-14,05:47:56.000,287,11075223,7005,0,1760420875,13155.555643849999,28567.13005362,53313.93131664 2025-10-14,05:47:57.000,287,11075131,6885,0,1760420876,13155.56911646999,32720.4492531,53313.92432952001 2025-10-14,05:47:58.000,287,11075118,6284,0,1760420877,13155.60953432999,25798.097856149994,53313.87541968001 2025-10-14,05:47:59.000,287,11075200,6405,0,1760420878,13155.62974325999,34104.75740250001,53313.92432952001 2025-10-14,05:48:00.000,287,11075180,6365,0,1760420879,13155.663424809994,24875.070675690004,53313.952278000004 2025-10-14,05:48:01.000,287,11075240,6284,0,1760420880,13155.69710636,30874.204565670007,53313.903368160005 2025-10-14,05:48:02.000,287,11075142,6205,0,1760420881,13155.69037004999,31797.161254830004,53313.96625224001 2025-10-14,05:48:03.000,287,11075207,6845,0,1760420882,13155.67016111999,28105.278105150006,53313.93830376 2025-10-14,05:48:04.000,287,11075196,6525,0,1760420883,13155.683633739995,29028.2559417,53313.8824068 2025-10-14,05:48:05.000,287,11075177,7365,0,1760420884,13155.60953432999,32258.555009849995,53313.91035528 2025-10-14,05:48:06.000,287,11075182,6485,0,1760420885,13155.562380159994,29951.149188690004,53313.952278000004 2025-10-14,05:48:07.000,287,11075171,7005,0,1760420886,13155.54890753999,28566.63661452,53313.93131664 2025-10-14,05:48:08.000,287,11075189,6885,0,1760420887,13155.495017059999,29489.663794980006,53313.89638104001 2025-10-14,05:48:09.000,287,11075132,6605,0,1760420888,13155.441126579994,29028.136106489997,53313.89638104001 2025-10-14,05:48:10.000,287,11075189,6805,0,1760420889,13155.407445029989,34104.38379861,53313.903368160005 2025-10-14,05:48:11.000,287,11075240,6284,0,1760420890,13155.326609309988,27182.26502295,53313.87541968001 2025-10-14,05:48:12.000,287,11075119,7085,0,1760420891,13155.239037279993,25797.745399649997,53313.84048408 2025-10-14,05:48:13.000,287,11075257,6805,0,1760420892,13155.198619419993,32258.555009849995,53313.86144544 2025-10-14,05:48:14.000,287,11075150,6324,0,1760420893,13155.097574769992,28566.707105819994,53313.84048408 2025-10-14,05:48:15.000,287,11075188,6685,0,1760420894,13155.050420599997,27182.27912121,53313.82650984001 2025-10-14,05:48:16.000,287,11075197,6765,0,1760420895,13154.983057500001,29951.276073030007,53313.8125356 2025-10-14,05:48:17.000,287,11075200,6445,0,1760420896,13154.962848570001,32258.724188969994,53313.833496960004 2025-10-14,05:48:18.000,287,11075116,6365,0,1760420897,13154.908958089996,29951.332466070002,53313.84747120001 2025-10-14,05:48:19.000,287,11075220,6284,0,1760420898,13154.875276539991,25336.478528969994,53313.79157424 2025-10-14,05:48:20.000,287,11075130,6565,0,1760420899,13154.848331299996,30874.359646530007,53313.75663864001 2025-10-14,05:48:21.000,287,11075188,6284,0,1760420900,13154.814649749991,26259.519807689998,53313.77061288 2025-10-14,05:48:22.000,287,11075174,6245,0,1760420901,13154.794440819991,29028.42512082,53313.79157424 2025-10-14,05:48:23.000,287,11075205,6885,0,1760420902,13154.828122369996,27182.539939020004,53313.735677280005 2025-10-14,05:48:24.000,287,11075177,6925,0,1760420903,13154.80117713,29951.35361346,53313.7426644 2025-10-14,05:48:25.000,287,11075175,7165,0,1760420904,13154.794440819991,27644.004185340003,53313.616896240004 2025-10-14,05:48:26.000,287,11075147,6885,0,1760420905,13154.814649749991,30874.380793920005,53313.72170304 2025-10-14,05:48:27.000,287,11075156,6525,0,1760420906,13154.855067609991,27643.961890560007,53313.602922 2025-10-14,05:48:28.000,287,11075182,6324,0,1760420907,13154.834858679991,26259.533905949997,53313.65183184 2025-10-14,05:48:29.000,287,11075173,6925,0,1760420908,13154.868540229996,28566.848088419996,53313.616896240004 2025-10-14,05:48:30.000,287,11075171,6885,0,1760420909,13154.875276539991,27643.89139926,53313.63087048001 2025-10-14,05:48:31.000,287,11075217,6885,0,1760420910,13154.861803920001,29028.291187349998,53313.60990912001 2025-10-14,05:48:32.000,287,11075181,6845,0,1760420911,13154.882012850001,32258.590255500007,53313.62388336 2025-10-14,05:48:33.000,287,11075216,6645,0,1760420912,13154.888749159996,24413.34561156,53313.60990912001 2025-10-14,05:48:34.000,287,11075219,7005,0,1760420913,13154.922430710001,31796.935682669995,53313.57497352 2025-10-14,05:48:35.000,287,11075171,7205,0,1760420914,13154.908958089996,30412.416059370007,53313.57497352 2025-10-14,05:48:36.000,287,11075166,6445,0,1760420915,13154.888749159996,30873.93669873,53313.57497352 2025-10-14,05:48:37.000,287,11075140,6565,0,1760420916,13154.814649749991,26259.118007280005,53313.449205360004 2025-10-14,05:48:38.000,287,11075130,6405,0,1760420917,13154.915694399991,30873.94374786,53313.449205360004 2025-10-14,05:48:39.000,287,11075185,6765,0,1760420918,13154.848331299996,29950.87427262,53313.519076560005 2025-10-14,05:48:40.000,287,11075160,6324,0,1760420919,13154.882012850001,24874.598383980003,53313.47715384 2025-10-14,05:48:41.000,287,11075133,6885,0,1760420920,13154.814649749991,35027.14311213,53313.45619248 2025-10-14,05:48:42.000,287,11075134,6365,0,1760420921,13154.807913439996,29489.339535000006,53313.449205360004 2025-10-14,05:48:43.000,287,11075163,6805,0,1760420922,13154.828122369996,29950.846076100002,53313.470166720006 2025-10-14,05:48:44.000,287,11075161,6605,0,1760420923,13154.807913439996,31335.210618540004,53313.42125688001 2025-10-14,05:48:45.000,287,11075156,6525,0,1760420924,13154.767495579996,34565.608374510004,53313.449205360004 2025-10-14,05:48:46.000,287,11075140,6485,0,1760420925,13154.7809682,29027.847092159995,53313.400295520005 2025-10-14,05:48:47.000,287,11075174,6365,0,1760420926,13154.794440819991,31335.281109839998,53313.40728264 2025-10-14,05:48:48.000,287,11075169,7005,0,1760420927,13154.787704509996,32719.709094449994,53313.400295520005 2025-10-14,05:48:49.000,287,11075117,6605,0,1760420928,13154.7809682,30873.838010909996,53313.38632128 2025-10-14,05:48:50.000,287,11075179,6925,0,1760420929,13154.80117713,31335.316355489995,53313.400295520005 2025-10-14,05:48:51.000,287,11075164,6445,0,1760420930,13154.814649749991,29489.388878910002,53313.37234704001 2025-10-14,05:48:52.000,287,11075163,6845,0,1760420931,13154.84159499,28566.403993230007,53313.38632128 2025-10-14,05:48:53.000,287,11075160,6485,0,1760420932,13154.868540229996,27643.482549720007,53313.31645008 2025-10-14,05:48:54.000,287,11075129,6925,0,1760420933,13154.875276539991,27181.997156009995,53313.40728264 2025-10-14,05:48:55.000,287,11075124,6685,0,1760420934,13154.902221780001,29489.367731520004,53313.39330840001 2025-10-14,05:48:56.000,287,11075159,6885,0,1760420935,13154.895485469991,30873.80981439,53313.32343720001 2025-10-14,05:48:57.000,287,11075169,6885,0,1760420936,13154.956112259992,24874.63362963,53313.400295520005 2025-10-14,05:48:58.000,287,11075161,6885,0,1760420937,13154.962848570001,27181.997156009995,53313.39330840001 2025-10-14,05:48:59.000,287,11075231,6445,0,1760420938,13154.983057500001,30412.3526172,53313.37933416 2025-10-14,05:49:00.000,287,11075171,6845,0,1760420939,13155.043684290002,25797.576220529998,53313.428244 2025-10-14,05:49:01.000,287,11075203,6645,0,1760420940,13155.023475360002,33642.785618819995,53313.40728264 2025-10-14,05:49:02.000,287,11075153,6685,0,1760420941,13155.063893220002,28566.516779309997,53313.3583728 2025-10-14,05:49:03.000,287,11075006,6324,0,1760420942,13155.036947979992,28105.03843473,53313.37234704001 2025-10-14,05:49:04.000,287,11075153,6925,0,1760420943,13155.070629529997,33642.792667949994,53313.31645008 2025-10-14,05:49:05.000,287,11075193,7165,0,1760420944,13155.090838459997,29028.016271279994,53313.33741144 2025-10-14,05:49:06.000,287,11075162,6405,0,1760420945,13155.084102150002,31796.907486149998,53313.351385680005 2025-10-14,05:49:07.000,287,11075190,6445,0,1760420946,13155.097574769992,32258.35763421,53313.39330840001 2025-10-14,05:49:08.000,287,11075196,6445,0,1760420947,13155.077365839992,28566.552024959994,53313.40728264 2025-10-14,05:49:09.000,287,11075174,6605,0,1760420948,13154.983057500001,27182.159285999995,53313.40728264 2025-10-14,05:49:10.000,287,11075166,6284,0,1760420949,13154.996530119992,33642.88430664,53313.40728264 2025-10-14,05:49:11.000,287,11075205,6925,0,1760420950,13154.989793809997,31335.527829390005,53313.37933416 2025-10-14,05:49:12.000,287,11075116,6445,0,1760420951,13154.949375949996,31335.57012417,53313.39330840001 2025-10-14,05:49:13.000,287,11075120,6565,0,1760420952,13154.942639640001,29028.150204749996,53313.36535992 2025-10-14,05:49:14.000,287,11075125,6805,0,1760420953,13154.915694399991,28105.207613849998,53313.37933416 2025-10-14,05:49:15.000,287,11075143,7205,0,1760420954,13154.875276539991,30412.627533270002,53313.37933416 2025-10-14,05:49:16.000,287,11075165,6845,0,1760420955,13154.861803920001,30874.042435680007,53313.302475840006 2025-10-14,05:49:17.000,287,11075113,6965,0,1760420956,13154.84159499,29028.192499530007,53313.33741144 2025-10-14,05:49:18.000,287,11075117,6885,0,1760420957,13154.84159499,30412.66277892,53313.351385680005 2025-10-14,05:49:19.000,287,11075196,6205,0,1760420958,13154.855067609991,33642.990043590005,53313.33741144 2025-10-14,05:49:20.000,287,11075118,6565,0,1760420959,13154.855067609991,31797.111910919994,53313.30946296 2025-10-14,05:49:21.000,287,11075124,6165,0,1760420960,13154.855067609991,32258.583206370007,53313.31645008 2025-10-14,05:49:22.000,287,11075131,6925,0,1760420961,13154.828122369996,28566.784646250002,53313.22561752001 2025-10-14,05:49:23.000,287,11075161,6845,0,1760420962,13154.882012850001,31797.076665269997,53313.33741144 2025-10-14,05:49:24.000,287,11075145,6965,0,1760420963,13154.929167019996,33181.469404229996,53313.330424320004 2025-10-14,05:49:25.000,287,11075192,6645,0,1760420964,13154.956112259992,31335.59832069,53313.20465616001 2025-10-14,05:49:26.000,287,11075156,6324,0,1760420965,13154.962848570001,29028.150204749996,53313.20465616001 2025-10-14,05:49:27.000,287,11075123,6885,0,1760420966,13154.962848570001,30412.65572979,53313.183694800005 2025-10-14,05:49:28.000,287,11075171,7045,0,1760420967,13154.976321189992,25797.921627899996,53313.23959176 2025-10-14,05:49:29.000,287,11075111,7045,0,1760420968,13154.969584879997,30874.204565670007,53313.25356600001 2025-10-14,05:49:30.000,287,11075118,6565,0,1760420969,13154.983057500001,26720.871267929993,53313.302475840006 2025-10-14,05:49:31.000,287,11075142,6445,0,1760420970,13154.983057500001,30874.303253489998,53313.26754024 2025-10-14,05:49:32.000,287,11075125,6965,0,1760420971,13154.949375949996,31797.34453221,53313.24657888 2025-10-14,05:49:33.000,287,11075124,6284,0,1760420972,13154.929167019996,27182.490595109994,53313.30946296 2025-10-14,05:49:34.000,287,11075140,6405,0,1760420973,13154.861803920001,27643.975988820006,53313.24657888 2025-10-14,05:49:35.000,287,11075111,6965,0,1760420974,13154.834858679991,28567.059562320006,53313.20465616001 2025-10-14,05:49:36.000,287,11075122,6525,0,1760420975,13154.794440819991,35027.83392687001,53313.24657888 2025-10-14,05:49:37.000,287,11075128,6525,0,1760420976,13154.74055034,28105.65170904,53313.183694800005 2025-10-14,05:49:38.000,287,11075119,6965,0,1760420977,13154.666450929995,34105.095760740005,53313.24657888 2025-10-14,05:49:39.000,287,11075107,6965,0,1760420978,13154.61256044999,30413.233758450006,53313.24657888 2025-10-14,05:49:40.000,287,11075143,6525,0,1760420979,13154.55866997,28105.863182939996,53313.232604640005 2025-10-14,05:49:41.000,287,11075130,6365,0,1760420980,13154.53172472999,29490.35460972,53313.29548872001 2025-10-14,05:49:42.000,287,11075093,6845,0,1760420981,13154.484570559995,31797.809774790003,53313.20465616001 2025-10-14,05:49:43.000,287,11075121,6845,0,1760420982,13154.423943769994,31797.802725660003,53313.23959176 2025-10-14,05:49:44.000,287,11075120,6445,0,1760420983,13154.41720746,31797.816823920002,53313.25356600001 2025-10-14,05:49:45.000,287,11074972,6605,0,1760420984,13154.322899119994,27182.991083340006,53313.162733440004 2025-10-14,05:49:46.000,287,11075070,6445,0,1760420985,13154.316162809999,28106.039411189995,53313.19766904 2025-10-14,05:49:47.000,287,11075116,6565,0,1760420986,13154.32963542999,29951.938691250005,53313.19068192 2025-10-14,05:49:48.000,287,11075138,6205,0,1760420987,13154.309426499989,30413.409986700004,53313.14177208 2025-10-14,05:49:49.000,287,11075156,6284,0,1760420988,13154.316162809999,35028.285071189996,53313.12081072 2025-10-14,05:49:50.000,287,11075107,6845,0,1760420989,13154.255536019999,30874.93062606,53313.14177208 2025-10-14,05:49:51.000,287,11075226,6485,0,1760420990,13154.228590779989,29028.92560905,53313.09286224 2025-10-14,05:49:52.000,287,11075181,6645,0,1760420991,13154.248799709989,35028.285071189996,53312.98106832 2025-10-14,05:49:53.000,287,11075188,6405,0,1760420992,13154.215118159998,32259.337463279997,53313.016003920005 2025-10-14,05:49:54.000,287,11075191,6965,0,1760420993,13154.255536019999,33182.280054179995,53312.995042560004 2025-10-14,05:49:55.000,287,11075115,7125,0,1760420994,13154.262272329994,30413.318348009998,53312.92517136 2025-10-14,05:49:56.000,287,11075193,6645,0,1760420995,13154.282481259994,32720.681874390008,53312.98106832 2025-10-14,05:49:57.000,287,11074960,6525,0,1760420996,13154.269008639989,30874.76144694,53312.93914560001 2025-10-14,05:49:58.000,287,11075201,6725,0,1760420997,13154.262272329994,31797.725185229996,53312.88324864 2025-10-14,05:49:59.000,287,11075173,6845,0,1760420998,13154.262272329994,27644.35664184,53312.90421 2025-10-14,05:50:00.000,287,11075245,6805,0,1760420999,13154.309426499989,29951.8329543,53312.897222880005 2025-10-14,05:50:01.000,287,11075176,6245,0,1760421000,13154.295953879999,30874.76144694,53312.82735168 2025-10-14,05:50:02.000,287,11075151,6685,0,1760421001,13154.275744949999,26721.407001810003,53312.81337744 2025-10-14,05:50:03.000,287,11075243,6885,0,1760421002,13154.302690189994,27182.850100740005,53312.79241608001 2025-10-14,05:50:04.000,287,11075041,6765,0,1760421003,13154.275744949999,25336.88737851,53312.7644676 2025-10-14,05:50:05.000,287,11075171,7125,0,1760421004,13154.255536019999,25336.971968070007,53312.7644676 2025-10-14,05:50:06.000,287,11075213,6525,0,1760421005,13154.269008639989,31797.760430880007,53312.72254488001 2025-10-14,05:50:07.000,287,11075223,6685,0,1760421006,13154.269008639989,32720.731218300003,53312.778441840004 2025-10-14,05:50:08.000,287,11075210,6485,0,1760421007,13154.255536019999,28105.926625110005,53312.71555776 2025-10-14,05:50:09.000,287,11075168,6405,0,1760421008,13154.262272329994,25798.49965656,53312.70857064 2025-10-14,05:50:10.000,287,11075230,6525,0,1760421009,13154.221854469994,29490.291167550007,53312.72254488001 2025-10-14,05:50:11.000,287,11075260,6725,0,1760421010,13154.282481259994,29028.826921230007,53312.68760928 2025-10-14,05:50:12.000,287,11075186,6284,0,1760421011,13154.269008639989,30874.803741719996,53312.70857064 2025-10-14,05:50:13.000,287,11075190,6565,0,1760421012,13154.282481259994,26260.020295919996,53312.66664792 2025-10-14,05:50:14.000,287,11075144,6365,0,1760421013,13154.32963542999,25336.986066330006,53312.680622160005 2025-10-14,05:50:15.000,287,11075210,6685,0,1760421014,13154.343108049994,31336.289135429994,53312.64568656 2025-10-14,05:50:16.000,287,11075190,6324,0,1760421015,13154.41047114999,30874.76144694,53312.62472520001 2025-10-14,05:50:17.000,287,11075174,6205,0,1760421016,13154.464361629995,27644.36369097,53312.6596608 2025-10-14,05:50:18.000,287,11075199,6885,0,1760421017,13154.53172472999,31336.169300220005,53312.66664792 2025-10-14,05:50:19.000,287,11075182,6365,0,1760421018,13154.59235151999,29951.706069959997,53312.68760928 2025-10-14,05:50:20.000,287,11075219,6885,0,1760421019,13154.65971462,28105.743347730007,53312.67363504001 2025-10-14,05:50:21.000,287,11075167,6885,0,1760421020,13154.76075927,30413.13507063,53312.66664792 2025-10-14,05:50:22.000,287,11075186,6245,0,1760421021,13154.855067609991,25798.323428310003,53312.70857064 2025-10-14,05:50:23.000,287,11075127,6925,0,1760421022,13154.976321189992,30874.57816956,53312.72254488001 2025-10-14,05:50:24.000,287,11075200,6284,0,1760421023,13155.063893220002,29490.079693649997,53312.65267368001 2025-10-14,05:50:25.000,287,11075197,7205,0,1760421024,13155.158201559992,24875.211658290005,53312.67363504001 2025-10-14,05:50:26.000,287,11075221,6885,0,1760421025,13155.259246209993,26721.061594440005,53312.72254488001 2025-10-14,05:50:27.000,287,11075197,6925,0,1760421026,13155.340081929993,33181.814811599994,53312.75748048 2025-10-14,05:50:28.000,287,11075209,6765,0,1760421027,13155.474808129999,26259.49161117,53312.799403200006 2025-10-14,05:50:29.000,287,11075190,6245,0,1760421028,13155.562380159994,30874.310302619997,53312.7644676 2025-10-14,05:50:30.000,287,11075180,6485,0,1760421029,13155.63647957,29489.861170620003,53312.75748048 2025-10-14,05:50:31.000,287,11075116,6565,0,1760421030,13155.71731529,29028.326432999995,53312.85530016 2025-10-14,05:50:32.000,287,11075187,6965,0,1760421031,13155.77120576999,28566.883334070008,53312.897222880005 2025-10-14,05:50:33.000,287,11075346,6405,0,1760421032,13155.85204148999,32258.68189419,53312.91818424001 2025-10-14,05:50:34.000,287,11075368,6365,0,1760421033,13155.97329506999,28566.784646250002,53313.00202968 2025-10-14,05:50:35.000,287,11075335,7045,0,1760421034,13156.00024031,32720.146140509998,53312.98805544001 2025-10-14,05:50:36.000,287,11075337,7085,0,1760421035,13156.081076030001,32258.67484506,53313.00901680001 2025-10-14,05:50:37.000,287,11075345,6685,0,1760421036,13156.087812339996,29028.326432999995,53313.064913760005 2025-10-14,05:50:38.000,287,11075356,6365,0,1760421037,13156.141702820001,32258.618452020004,53313.0439524 2025-10-14,05:50:39.000,287,11075344,6205,0,1760421038,13156.188856989997,29028.305285609997,53313.09286224 2025-10-14,05:50:40.000,287,11075340,6445,0,1760421039,13156.202329610001,29489.790679319995,53313.14177208 2025-10-14,05:50:41.000,287,11075338,6284,0,1760421040,13156.236011159992,30874.190467409993,53313.162733440004 2025-10-14,05:50:42.000,287,11075344,6324,0,1760421041,13156.276429019992,32258.639599410002,53313.12779784001 2025-10-14,05:50:43.000,287,11075329,6885,0,1760421042,13156.296637949992,29489.783630189995,53313.12779784001 2025-10-14,05:50:44.000,287,11075324,6485,0,1760421043,13156.384209980002,28105.249908629994,53313.19766904 2025-10-14,05:50:45.000,287,11075343,6965,0,1760421044,13156.431364149998,30412.50769806,53313.26055312 2025-10-14,05:50:46.000,287,11075330,6445,0,1760421045,13156.438100459993,29951.106893909993,53313.26055312 2025-10-14,05:50:47.000,287,11075339,7085,0,1760421046,13156.471782009998,27182.222728170003,53313.30946296 2025-10-14,05:50:48.000,287,11075349,6525,0,1760421047,13156.566090349988,29028.199548660006,53313.2885016 2025-10-14,05:50:49.000,287,11075320,6365,0,1760421048,13156.593035589998,25336.365742890004,53313.400295520005 2025-10-14,05:50:50.000,287,11075339,6925,0,1760421049,13156.667134999989,28105.235810369995,53313.39330840001 2025-10-14,05:50:51.000,287,11075297,6525,0,1760421050,13156.700816549994,34104.53183034,53313.48414096 2025-10-14,05:50:52.000,287,11075331,6805,0,1760421051,13156.761443339994,29028.178401269994,53313.470166720006 2025-10-14,05:50:53.000,287,11075309,6925,0,1760421052,13156.801861199994,27643.750416659997,53313.49112808001 2025-10-14,05:50:54.000,287,11075256,6284,0,1760421053,13156.815333819999,26259.287186400004,53313.54702504 2025-10-14,05:50:55.000,287,11075285,7285,0,1760421054,13156.84901536999,27643.71517101,53313.5330508 2025-10-14,05:50:56.000,287,11075352,6485,0,1760421055,13156.88943322999,33181.45530597,53313.602922 2025-10-14,05:50:57.000,287,11075329,6885,0,1760421056,13156.90964215999,29028.051516930005,53313.616896240004 2025-10-14,05:50:58.000,287,11075301,6885,0,1760421057,13156.963532639995,30874.014239159995,53313.64484472 2025-10-14,05:50:59.000,287,11075324,6605,0,1760421058,13156.983741569995,31796.970928320006,53313.735677280005 2025-10-14,05:51:00.000,287,11075339,6885,0,1760421059,13157.03089573999,28105.080729509995,53313.77061288 2025-10-14,05:51:01.000,287,11075312,6565,0,1760421060,13156.99721419,27182.08174557,53313.77760000001 2025-10-14,05:51:02.000,287,11075304,6485,0,1760421061,13157.05110466999,31335.41504331,53313.833496960004 2025-10-14,05:51:03.000,287,11075318,6324,0,1760421062,13157.03089573999,28566.439238880004,53313.88939392 2025-10-14,05:51:04.000,287,11075304,6605,0,1760421063,13157.064577289995,31796.72420877,53313.784587120004 2025-10-14,05:51:05.000,287,11075363,7285,0,1760421064,13157.07131359999,33642.70807839,53313.87541968001 2025-10-14,05:51:06.000,287,11075302,6365,0,1760421065,13157.05784098,28104.925648649994,53313.93131664 2025-10-14,05:51:07.000,287,11075357,6845,0,1760421066,13156.99721419,27643.426156679998,53313.93131664 2025-10-14,05:51:08.000,287,11075344,6365,0,1760421067,13156.99721419,31335.147176369996,53313.94529088001 2025-10-14,05:51:09.000,287,11075336,6525,0,1760421068,13156.97026894999,32719.63860315,53314.03612344 2025-10-14,05:51:10.000,287,11075272,6445,0,1760421069,13156.923114779995,26258.85718947,53314.01516208001 2025-10-14,05:51:11.000,287,11075331,6885,0,1760421070,13156.84901536999,31335.069635940003,53313.96625224001 2025-10-14,05:51:12.000,287,11075293,6885,0,1760421071,13156.76817964999,27643.186486260005,53313.9872136 2025-10-14,05:51:13.000,287,11075317,7005,0,1760421072,13156.76817964999,30412.02835722,53314.022149200006 2025-10-14,05:51:14.000,287,11075325,6885,0,1760421073,13156.714289169999,29027.508733919996,53314.00817496 2025-10-14,05:51:15.000,287,11075335,7125,0,1760421074,13156.680607619994,27643.08074931,53313.952278000004 2025-10-14,05:51:16.000,287,11075312,6205,0,1760421075,13156.613244519998,34103.72822952,53314.022149200006 2025-10-14,05:51:17.000,287,11075317,7045,0,1760421076,13156.593035589998,30873.400964850007,53314.001187840004 2025-10-14,05:51:18.000,287,11075308,6445,0,1760421077,13156.572826659998,30411.880325489998,53313.9872136 2025-10-14,05:51:19.000,287,11075336,6645,0,1760421078,13156.566090349988,28565.938750650006,53314.001187840004 2025-10-14,05:51:20.000,287,11075350,6445,0,1760421079,13156.525672489988,34565.227721489995,53313.95926512 2025-10-14,05:51:21.000,287,11075323,6885,0,1760421080,13156.525672489988,29488.994127629994,53314.00817496 2025-10-14,05:51:22.000,287,11075332,6485,0,1760421081,13156.491990939998,27643.052552790003,53314.022149200006 2025-10-14,05:51:23.000,287,11075324,6205,0,1760421082,13156.498727249993,26720.088814500006,53314.01516208001 2025-10-14,05:51:24.000,287,11075342,6485,0,1760421083,13156.512199869998,32257.899440759997,53314.04311056001 2025-10-14,05:51:25.000,287,11075325,7005,0,1760421084,13156.559354039993,26258.638666440005,53313.973239360006 2025-10-14,05:51:26.000,287,11075366,6284,0,1760421085,13156.525672489988,33180.94071948,53314.02913632 2025-10-14,05:51:27.000,287,11075281,6925,0,1760421086,13156.572826659998,30873.62653701,53314.05009768 2025-10-14,05:51:28.000,287,11075307,6845,0,1760421087,13156.653662379998,26258.87128773,53314.022149200006 2025-10-14,05:51:29.000,287,11075303,6765,0,1760421088,13156.714289169999,32719.589259240005,53314.04311056001 2025-10-14,05:51:30.000,287,11075356,6565,0,1760421089,13156.714289169999,32719.65270141,53314.0570848 2025-10-14,05:51:31.000,287,11075320,6205,0,1760421090,13156.76817964999,27643.362714510004,53314.07804616 2025-10-14,05:51:32.000,287,11075369,6925,0,1760421091,13156.795124889999,27181.870271670006,53314.09202040001 2025-10-14,05:51:33.000,287,11075323,7045,0,1760421092,13156.83554275,26720.448320130003,53314.02913632 2025-10-14,05:51:34.000,287,11075324,6525,0,1760421093,13156.85575168,29027.847092159995,53314.09900752 2025-10-14,05:51:35.000,287,11075287,6965,0,1760421094,13156.923114779995,29489.311338479994,53314.16189160001 2025-10-14,05:51:36.000,287,11075307,6725,0,1760421095,13156.9365874,29027.854141289994,53314.08503328 2025-10-14,05:51:37.000,287,11075355,6925,0,1760421096,13156.97700526,26720.441271000003,53314.13394312001 2025-10-14,05:51:38.000,287,11075319,6965,0,1760421097,13156.97700526,29027.79069912,53314.16189160001 2025-10-14,05:51:39.000,287,11075336,6445,0,1760421098,13156.983741569995,30412.19048721,53314.20381432 2025-10-14,05:51:40.000,287,11075328,6284,0,1760421099,13157.01742312,30412.211634599997,53314.140930240006 2025-10-14,05:51:41.000,287,11075302,6445,0,1760421100,13157.084786219995,29489.24789631,53314.23176280001 2025-10-14,05:51:42.000,287,11075354,6365,0,1760421101,13157.05110466999,27643.23583017,53314.189840080006 2025-10-14,05:51:43.000,287,11075319,6885,0,1760421102,13157.01068680999,30873.563094840007,53314.13394312001 2025-10-14,05:51:44.000,287,11075355,6965,0,1760421103,13157.05784098,29950.57116003,53314.189840080006 2025-10-14,05:51:45.000,287,11075309,6925,0,1760421104,13157.03089573999,32257.941735540007,53314.20381432 2025-10-14,05:51:46.000,287,11075298,6284,0,1760421105,13157.03089573999,28566.058585859995,53314.16189160001 2025-10-14,05:51:47.000,287,11075358,6284,0,1760421106,13157.044368359995,26258.659813830003,53314.126956 2025-10-14,05:51:48.000,287,11075304,6405,0,1760421107,13157.084786219995,30411.922620269994,53314.17586584 2025-10-14,05:51:49.000,287,11075365,6765,0,1760421108,13157.07131359999,28104.488602590005,53314.23176280001 2025-10-14,05:51:50.000,287,11075373,6925,0,1760421109,13157.084786219995,29950.40198091,53314.1968272 2025-10-14,05:51:51.000,287,11075343,6925,0,1760421110,13157.064577289995,34565.15018106,53314.21778856 2025-10-14,05:51:52.000,287,11075348,6525,0,1760421111,13157.104995149995,30411.86622723,53314.126956 2025-10-14,05:51:53.000,287,11075354,6324,0,1760421112,13157.09152252999,27643.017307140006,53314.22477568 2025-10-14,05:51:54.000,287,11075338,6405,0,1760421113,13157.165621939996,29488.94478372,53314.21778856 2025-10-14,05:51:55.000,287,11075320,6885,0,1760421114,13157.145413009996,27181.482569519998,53314.1968272 2025-10-14,05:51:56.000,287,11075354,6725,0,1760421115,13157.23972135,23489.719255050004,53314.23176280001 2025-10-14,05:51:57.000,287,11075329,6765,0,1760421116,13157.25993028,29950.486570470006,53314.16189160001 2025-10-14,05:51:58.000,287,11075265,6765,0,1760421117,13157.307084449996,29027.593323480003,53314.21080144001 2025-10-14,05:51:59.000,287,11075256,6324,0,1760421118,13157.334029689991,25335.851156400007,53314.18285296001 2025-10-14,05:52:00.000,287,11075364,6324,0,1760421119,13157.414865409992,31796.597324429997,53314.21778856 2025-10-14,05:52:01.000,287,11075320,6485,0,1760421120,13157.421601720001,29027.734306080005,53314.25971128001 2025-10-14,05:52:02.000,287,11075315,6885,0,1760421121,13157.509173749997,27643.24992843,53314.21778856 2025-10-14,05:52:03.000,287,11075318,6565,0,1760421122,13157.522646370002,30412.204585469997,53314.27368552 2025-10-14,05:52:04.000,287,11075380,6605,0,1760421123,13157.515910059992,35950.02930999,53314.27368552 2025-10-14,05:52:05.000,287,11075349,7365,0,1760421124,13157.576536849992,29027.889386940005,53314.25272416 2025-10-14,05:52:06.000,287,11075130,6565,0,1760421125,13157.549591609997,25797.519827490003,53314.1968272 2025-10-14,05:52:07.000,287,11075326,6605,0,1760421126,13157.603482090002,31335.288158969997,53314.287659760004 2025-10-14,05:52:08.000,287,11075343,6685,0,1760421127,13157.610218399997,33181.201537290006,53314.22477568 2025-10-14,05:52:09.000,287,11075359,6885,0,1760421128,13157.670845189998,27643.41205842,53314.31560824 2025-10-14,05:52:10.000,287,11075352,6284,0,1760421129,13157.697790429993,32719.751389230005,53314.36451808 2025-10-14,05:52:11.000,287,11075320,6485,0,1760421130,13157.765153529988,31335.196520280006,53314.357530960006 2025-10-14,05:52:12.000,287,11075327,6845,0,1760421131,13157.798835079993,30873.774568740002,53314.3715052 2025-10-14,05:52:13.000,287,11075375,6765,0,1760421132,13157.832516629998,30412.296224160003,53314.406440800005 2025-10-14,05:52:14.000,287,11075352,6365,0,1760421133,13157.872934489998,29027.811846509998,53314.37849232001 2025-10-14,05:52:15.000,287,11075373,7165,0,1760421134,13157.920088659994,29027.706109560007,53314.37849232001 2025-10-14,05:52:16.000,287,11075331,6885,0,1760421135,13157.960506519994,31796.618471819995,53314.41342792 2025-10-14,05:52:17.000,287,11075372,6365,0,1760421136,13158.014396999999,30412.17638895,53314.38547944 2025-10-14,05:52:18.000,287,11075375,6805,0,1760421137,13158.101969029995,21182.531956920007,53314.46932488001 2025-10-14,05:52:19.000,287,11075340,6245,0,1760421138,13158.162595819995,29027.62856913,53314.44836352001 2025-10-14,05:52:20.000,287,11075333,6685,0,1760421139,13158.22995891999,29950.514766990003,53314.49727336001 2025-10-14,05:52:21.000,287,11075335,6765,0,1760421140,13158.29732202,27181.62355212,53314.53919608 2025-10-14,05:52:22.000,287,11075268,6405,0,1760421141,13158.41183928999,27181.503716909996,53314.476312000006 2025-10-14,05:52:23.000,287,11075305,7005,0,1760421142,13158.45899346,31796.39994879,53314.51823472001 2025-10-14,05:52:24.000,287,11075250,6245,0,1760421143,13158.573510729992,28566.051536729996,53314.56714456001 2025-10-14,05:52:25.000,287,11075316,6605,0,1760421144,13158.667819069997,28566.00924195,53314.56714456001 2025-10-14,05:52:26.000,287,11075353,7085,0,1760421145,13158.762127410002,31334.963898989998,53314.60906728 2025-10-14,05:52:27.000,287,11075315,6765,0,1760421146,13158.842963130002,25797.273107939996,53314.61605440001 2025-10-14,05:52:28.000,287,11075344,6284,0,1760421147,13158.944007779988,28104.671879970003,53314.623041520004 2025-10-14,05:52:29.000,287,11075331,6845,0,1760421148,13159.051788739998,29950.620503939994,53314.71387408001 2025-10-14,05:52:30.000,287,11075365,6565,0,1760421149,13159.125888149989,29027.699060429994,53314.72784832 2025-10-14,05:52:31.000,287,11075351,6845,0,1760421150,13159.240405419994,28104.735322139997,53314.825668 2025-10-14,05:52:32.000,287,11075300,6565,0,1760421151,13159.30776851999,27181.863222540007,53314.81868088 2025-10-14,05:52:33.000,287,11075337,6765,0,1760421152,13159.37513162,28566.382845839995,53314.811693760006 2025-10-14,05:52:34.000,287,11075316,6365,0,1760421153,13159.422285789995,23028.656809139997,53314.860603600006 2025-10-14,05:52:35.000,287,11075335,7165,0,1760421154,13159.48964888999,29489.374780650003,53314.860603600006 2025-10-14,05:52:36.000,287,11075360,6525,0,1760421155,13159.51659413,30873.97194438,53314.860603600006 2025-10-14,05:52:37.000,287,11075367,6925,0,1760421156,13159.55701199,30412.514747189998,53314.8955392 2025-10-14,05:52:38.000,287,11075344,6205,0,1760421157,13159.55027567999,29951.092795649995,53314.95143616001 2025-10-14,05:52:39.000,287,11075315,6725,0,1760421158,13159.53680306,25797.85818573,53315.007333120004 2025-10-14,05:52:40.000,287,11075363,6885,0,1760421159,13159.482912579995,31797.161254830004,53315.04925584001 2025-10-14,05:52:41.000,287,11075321,7125,0,1760421160,13159.44923102999,26720.878317060007,53315.08419144 2025-10-14,05:52:42.000,287,11075328,6525,0,1760421161,13159.42902209999,29489.818875840007,53315.07021720001 2025-10-14,05:52:43.000,287,11075355,6725,0,1760421162,13159.341450069995,30412.754417610005,53315.06323008 2025-10-14,05:52:44.000,287,11075382,6284,0,1760421163,13159.25387804,29951.34656433,53315.11912704001 2025-10-14,05:52:45.000,287,11075292,6565,0,1760421164,13159.18651493999,29028.28413822,53315.11912704001 2025-10-14,05:52:46.000,287,11075373,6765,0,1760421165,13159.152833389999,29951.254925639994,53315.05624296 2025-10-14,05:52:47.000,287,11075350,6685,0,1760421166,13159.112415529999,29951.261974769994,53315.07021720001 2025-10-14,05:52:48.000,287,11075316,6405,0,1760421167,13159.038316119993,30874.26800784,53315.09117856 2025-10-14,05:52:49.000,287,11075346,6284,0,1760421168,13158.977689329993,28105.256957759993,53315.147075520006 2025-10-14,05:52:50.000,287,11075395,6845,0,1760421169,13158.930535159998,31797.013223100003,53315.14008840001 2025-10-14,05:52:51.000,287,11075335,6925,0,1760421170,13158.856435749993,28105.094827769994,53315.11912704001 2025-10-14,05:52:52.000,287,11075362,6245,0,1760421171,13158.856435749993,28566.50268105,53315.147075520006 2025-10-14,05:52:53.000,287,11075379,6885,0,1760421172,13158.896853609993,31335.309306359995,53315.11213992 2025-10-14,05:52:54.000,287,11075311,6765,0,1760421173,13158.923798850003,30412.253929380007,53315.16104976 2025-10-14,05:52:55.000,287,11075350,6565,0,1760421174,13159.031579809998,29950.7050935,53315.09816568001 2025-10-14,05:52:56.000,287,11075367,7085,0,1760421175,13159.098942909994,29027.62856913,53315.11213992 2025-10-14,05:52:57.000,287,11075342,6485,0,1760421176,13159.125888149989,32719.356637949997,53315.126114160004 2025-10-14,05:52:58.000,287,11075354,6365,0,1760421177,13159.220196489994,29489.07166806,53315.09117856 2025-10-14,05:52:59.000,287,11075308,6605,0,1760421178,13159.321241139995,29488.951832849998,53315.11912704001 2025-10-14,05:53:00.000,287,11075351,6925,0,1760421179,13159.42902209999,35949.655706100006,53315.09117856 2025-10-14,05:53:01.000,287,11075326,6405,0,1760421180,13159.53006674999,33180.7574421,53315.0352816 2025-10-14,05:53:02.000,287,11075272,6324,0,1760421181,13159.59742985,20720.891482349994,53315.13310128 2025-10-14,05:53:03.000,287,11075351,6885,0,1760421182,13159.664792949996,31796.266015319998,53315.11912704001 2025-10-14,05:53:04.000,287,11075322,6365,0,1760421183,13159.732156049991,27181.482569519998,53315.14008840001 2025-10-14,05:53:05.000,287,11075253,7165,0,1760421184,13159.779310220001,31334.76652335,53315.07021720001 2025-10-14,05:53:06.000,287,11075321,7125,0,1760421185,13159.799519150001,30873.267031380004,53315.20297248 2025-10-14,05:53:07.000,287,11075335,6725,0,1760421186,13159.833200699992,28565.868259349998,53315.147075520006 2025-10-14,05:53:08.000,287,11075370,6284,0,1760421187,13159.833200699992,30873.245883990006,53315.20297248 2025-10-14,05:53:09.000,287,11075358,6405,0,1760421188,13159.819728080001,27642.876324540004,53315.26585656001 2025-10-14,05:53:10.000,287,11075316,6205,0,1760421189,13159.799519150001,30873.33047355,53315.18201112 2025-10-14,05:53:11.000,287,11075324,6565,0,1760421190,13159.799519150001,31334.75947422,53315.13310128 2025-10-14,05:53:12.000,287,11075324,6284,0,1760421191,13159.792782839992,35026.64967303,53315.1051528 2025-10-14,05:53:13.000,287,11075253,6885,0,1760421192,13159.792782839992,28566.044487599997,53315.16803688001 2025-10-14,05:53:14.000,287,11075318,6205,0,1760421193,13159.812991769992,31796.41404705,53315.18899824001 2025-10-14,05:53:15.000,287,11075379,7085,0,1760421194,13159.779310220001,27643.09484757,53315.11213992 2025-10-14,05:53:16.000,287,11075374,6284,0,1760421195,13159.772573909991,33642.33447450001,53315.195985360006 2025-10-14,05:53:17.000,287,11075288,6405,0,1760421196,13159.833200699992,33642.341523630006,53315.147075520006 2025-10-14,05:53:18.000,287,11075329,7005,0,1760421197,13159.786046529996,27181.694043420008,53315.21694672001 2025-10-14,05:53:19.000,287,11075300,6284,0,1760421198,13159.759101290001,30412.148192430002,53315.2099596 2025-10-14,05:53:20.000,287,11075277,6845,0,1760421199,13159.799519150001,34104.00314559,53315.16104976 2025-10-14,05:53:21.000,287,11075323,6645,0,1760421200,13159.799519150001,27643.320419730007,53315.20297248 2025-10-14,05:53:22.000,287,11075314,6365,0,1760421201,13159.792782839992,29950.69804437,53315.2099596 2025-10-14,05:53:23.000,287,11075375,6845,0,1760421202,13159.812991769992,31335.168323759994,53315.25886944 2025-10-14,05:53:24.000,287,11075293,6805,0,1760421203,13159.772573909991,27181.856173410008,53315.20297248 2025-10-14,05:53:25.000,287,11075333,6925,0,1760421204,13159.819728080001,28566.255961500006,53315.23790808001 2025-10-14,05:53:26.000,287,11075361,6885,0,1760421205,13159.799519150001,27643.2428793,53315.23092096 2025-10-14,05:53:27.000,287,11075355,6525,0,1760421206,13159.826464389997,29950.641651330006,53315.244895200005 2025-10-14,05:53:28.000,287,11075195,6845,0,1760421207,13159.860145940002,27181.750436460003,53315.23092096 2025-10-14,05:53:29.000,287,11075217,6685,0,1760421208,13159.873618559992,25335.872303790005,53315.25886944 2025-10-14,05:53:30.000,287,11075218,6525,0,1760421209,13159.873618559992,32258.01222684,53315.28681792001 2025-10-14,05:53:31.000,287,11075204,6565,0,1760421210,13159.839937010001,27643.214682780002,53315.30079216 2025-10-14,05:53:32.000,287,11075195,6885,0,1760421211,13159.880354870002,25335.830009009995,53315.244895200005 2025-10-14,05:53:33.000,287,11075144,6405,0,1760421212,13159.893827489992,31335.069635940003,53315.27284368 2025-10-14,05:53:34.000,287,11075117,6805,0,1760421213,13159.873618559992,31796.505685740005,53315.30777928001 2025-10-14,05:53:35.000,287,11075184,6605,0,1760421214,13159.880354870002,30412.077701129994,53315.25188232 2025-10-14,05:53:36.000,287,11075182,6525,0,1760421215,13159.880354870002,28104.742371269997,53315.26585656001 2025-10-14,05:53:37.000,287,11075205,6885,0,1760421216,13159.860145940002,33642.475457099994,53315.28681792001 2025-10-14,05:53:38.000,287,11075144,6405,0,1760421217,13159.866882249997,30873.556045710007,53315.27284368 2025-10-14,05:53:39.000,287,11075189,7005,0,1760421218,13159.812991769992,29489.10691371,53315.244895200005 2025-10-14,05:53:40.000,287,11075179,6885,0,1760421219,13159.806255459996,29489.149208489995,53315.16104976 2025-10-14,05:53:41.000,287,11075149,6845,0,1760421220,13159.792782839992,30412.077701129994,53315.16104976 2025-10-14,05:53:42.000,287,11075168,6324,0,1760421221,13159.772573909991,30412.119995910005,53315.20297248 2025-10-14,05:53:43.000,287,11075201,7085,0,1760421222,13159.752364979991,30412.148192430002,53315.22393384 2025-10-14,05:53:44.000,287,11075230,6365,0,1760421223,13159.772573909991,29489.212650660003,53315.18201112 2025-10-14,05:53:45.000,287,11075159,7045,0,1760421224,13159.67826557,28104.735322139997,53315.18201112 2025-10-14,05:53:46.000,287,11075173,7085,0,1760421225,13159.631111399991,23489.93777808,53315.11912704001 2025-10-14,05:53:47.000,287,11075169,6965,0,1760421226,13159.59069353999,30873.598340490003,53315.16104976 2025-10-14,05:53:48.000,287,11075147,6725,0,1760421227,13159.57722092,31335.062586810003,53315.147075520006 2025-10-14,05:53:49.000,287,11075218,6365,0,1760421228,13159.503121509995,32719.511718809998,53315.16104976 2025-10-14,05:53:50.000,287,11075172,6324,0,1760421229,13159.4963852,29950.683946110003,53315.13310128 2025-10-14,05:53:51.000,287,11075152,6525,0,1760421230,13159.44923102999,26720.342583179998,53315.1051528 2025-10-14,05:53:52.000,287,11075160,6565,0,1760421231,13159.381867929995,32719.589259240005,53315.05624296 2025-10-14,05:53:53.000,287,11075169,7045,0,1760421232,13159.36839530999,31796.611422689995,53315.04226872 2025-10-14,05:53:54.000,287,11075189,6525,0,1760421233,13159.27408697,30412.16933982,53315.007333120004 2025-10-14,05:53:55.000,287,11075262,6405,0,1760421234,13159.233669109999,32258.17435683,53315.02130736001 2025-10-14,05:53:56.000,287,11075193,6805,0,1760421235,13159.199987559994,30873.79571613,53314.97239752001 2025-10-14,05:53:57.000,287,11075194,6605,0,1760421236,13159.193251249999,30412.33851894,53314.92348768 2025-10-14,05:53:58.000,287,11075178,6565,0,1760421237,13159.18651493999,29489.473468469994,53314.9654104 2025-10-14,05:53:59.000,287,11075168,6885,0,1760421238,13159.18651493999,28566.678909299997,53314.87457784 2025-10-14,05:54:00.000,287,11075135,7005,0,1760421239,13159.125888149989,28105.16531907,53314.86759072 2025-10-14,05:54:01.000,287,11075129,7045,0,1760421240,13159.125888149989,30874.141123499998,53314.86759072 2025-10-14,05:54:02.000,287,11075143,6885,0,1760421241,13159.078733979994,30874.26800784,53314.86759072 2025-10-14,05:54:03.000,287,11075173,7045,0,1760421242,13159.105679219989,30874.338499139994,53314.80470664001 2025-10-14,05:54:04.000,287,11075118,6324,0,1760421243,13159.085470289989,29951.49459606,53314.77675816 2025-10-14,05:54:05.000,287,11075155,7205,0,1760421244,13158.997898259993,28567.12300449,53314.7208612 2025-10-14,05:54:06.000,287,11075142,6324,0,1760421245,13159.051788739998,31797.570104369996,53314.68592560001 2025-10-14,05:54:07.000,287,11075159,7205,0,1760421246,13159.031579809998,29028.791675579996,53314.76278392001 2025-10-14,05:54:08.000,287,11075137,6845,0,1760421247,13159.038316119993,31797.725185229996,53314.69989984 2025-10-14,05:54:09.000,287,11075180,6284,0,1760421248,13159.018107189993,37797.105794760006,53314.65797712 2025-10-14,05:54:10.000,287,11075103,7005,0,1760421249,13159.051788739998,28567.482510119997,53314.60208016 2025-10-14,05:54:11.000,287,11075208,6525,0,1760421250,13159.065261359989,31336.437167159995,53314.58810592 2025-10-14,05:54:12.000,287,11075157,6725,0,1760421251,13159.058525049993,25798.697032199998,53314.63002864 2025-10-14,05:54:13.000,287,11075123,6845,0,1760421252,13159.132624459999,28567.567099680004,53314.54618320001 2025-10-14,05:54:14.000,287,11075120,6245,0,1760421253,13159.085470289989,30874.987019099994,53314.574131680005 2025-10-14,05:54:15.000,287,11075197,7125,0,1760421254,13159.071997669998,36412.875185790006,53314.60208016 2025-10-14,05:54:16.000,287,11075148,6525,0,1760421255,13159.119151839994,30413.550969300006,53314.53220896 2025-10-14,05:54:17.000,287,11075145,7205,0,1760421256,13159.166306009989,29490.573132749996,53314.5811188 2025-10-14,05:54:18.000,287,11075157,6765,0,1760421257,13159.20672386999,35951.375693819995,53314.54618320001 2025-10-14,05:54:19.000,287,11075161,6845,0,1760421258,13159.280823279994,33182.39284026,53314.49727336001 2025-10-14,05:54:20.000,287,11075192,6525,0,1760421259,13159.30776851999,27644.624508780005,53314.46932488001 2025-10-14,05:54:21.000,287,11075138,6205,0,1760421260,13159.40881316999,29029.031346000003,53314.46233776 2025-10-14,05:54:22.000,287,11075233,6925,0,1760421261,13159.462703649995,28106.039411189995,53314.49727336001 2025-10-14,05:54:23.000,287,11075197,6725,0,1760421262,13159.59742985,27183.033378120002,53314.46932488001 2025-10-14,05:54:24.000,287,11075199,6925,0,1760421263,13159.685001879996,34105.264939860004,53314.504260480004 2025-10-14,05:54:25.000,287,11075218,6765,0,1760421264,13159.772573909991,35028.31326771001,53314.46233776 2025-10-14,05:54:26.000,287,11075176,6605,0,1760421265,13159.866882249997,27182.955837689995,53314.49727336001 2025-10-14,05:54:27.000,287,11075174,6445,0,1760421266,13159.974663209992,27182.991083340006,53314.49727336001 2025-10-14,05:54:28.000,287,11075180,6565,0,1760421267,13160.089180479998,34105.243792470006,53314.5112476 2025-10-14,05:54:29.000,287,11075205,6925,0,1760421268,13160.203697749988,32720.836955249993,53314.49727336001 2025-10-14,05:54:30.000,287,11075153,7005,0,1760421269,13160.331687639999,32259.351561539996,53314.4413764 2025-10-14,05:54:31.000,287,11075191,7125,0,1760421270,13160.439468599994,28567.44726447,53314.5112476 2025-10-14,05:54:32.000,287,11075156,6365,0,1760421271,13160.54724955999,29490.418051889996,53314.525221840006 2025-10-14,05:54:33.000,287,11075170,6525,0,1760421272,13160.60787634999,28567.426117080002,53314.5811188 2025-10-14,05:54:34.000,287,11075148,6445,0,1760421273,13160.67523945,26260.083738090005,53314.53919608 2025-10-14,05:54:35.000,287,11075008,7005,0,1760421274,13160.69544838,30874.888331280003,53314.55317032 2025-10-14,05:54:36.000,287,11075131,7085,0,1760421275,13160.79649303,30875.008166490006,53314.56015744 2025-10-14,05:54:37.000,287,11075168,6284,0,1760421276,13160.843647199996,26721.646672229996,53314.56714456001 2025-10-14,05:54:38.000,287,11075138,6324,0,1760421277,13160.870592439991,27644.603361390007,53314.59509304001 2025-10-14,05:54:39.000,287,11075205,7005,0,1760421278,13160.911010299991,29952.044428199995,53314.59509304001 2025-10-14,05:54:40.000,287,11075167,6885,0,1760421279,13160.931219229991,27644.561066609996,53314.61605440001 2025-10-14,05:54:41.000,287,11075210,6324,0,1760421280,13160.89753768,35951.32634991,53314.58810592 2025-10-14,05:54:42.000,287,11075188,6565,0,1760421281,13160.904273989996,30413.43818322,53314.58810592 2025-10-14,05:54:43.000,287,11075157,7005,0,1760421282,13160.87732875,29952.058526459994,53314.72784832 2025-10-14,05:54:44.000,287,11075186,6205,0,1760421283,13160.863856129996,32259.358610669995,53314.65797712 2025-10-14,05:54:46.000,287,11075161,7045,0,1760421285,13160.783020409996,31336.345528470003,53314.65099 2025-10-14,05:54:47.000,287,11075172,6525,0,1760421286,13160.783020409996,31797.83797131,53314.61605440001 2025-10-14,05:54:48.000,287,11075189,6605,0,1760421287,13160.803229339996,27182.998132470006,53314.68592560001 2025-10-14,05:54:49.000,287,11075137,6925,0,1760421288,13160.74933885999,30413.388839310006,53314.73483544001 2025-10-14,05:54:50.000,287,11075153,6845,0,1760421289,13160.74933885999,33643.65266181,53314.65797712 2025-10-14,05:54:51.000,287,11075182,6605,0,1760421290,13160.70892099999,28567.320380129997,53314.692912720006 2025-10-14,05:54:52.000,287,11075165,6885,0,1760421291,13160.69544838,29490.19952886,53314.65797712 2025-10-14,05:54:53.000,287,11075153,6885,0,1760421292,13160.601140039995,29490.185430600002,53314.644002880006 2025-10-14,05:54:54.000,287,11075166,6645,0,1760421293,13160.59440373,26259.717183329994,53314.644002880006 2025-10-14,05:54:55.000,287,11075191,7005,0,1760421294,13160.560722179995,29490.05149713,53314.65099 2025-10-14,05:54:56.000,287,11075179,7165,0,1760421295,13160.52704062999,31797.37977786,53314.63701576001 2025-10-14,05:54:57.000,287,11075215,6925,0,1760421296,13160.49335908,33181.77956595,53314.58810592 2025-10-14,05:54:58.000,287,11075130,6245,0,1760421297,13160.479886459994,32720.251877460003,53314.58810592 2025-10-14,05:54:59.000,287,11075175,7125,0,1760421298,13160.439468599994,29028.41807169,53314.60906728 2025-10-14,05:55:00.000,287,11075104,6284,0,1760421299,13160.40578704999,26259.442267260005,53314.56714456001 2025-10-14,05:55:01.000,287,11075137,6725,0,1760421300,13160.345160259989,29489.847072360004,53314.53919608 2025-10-14,05:55:02.000,287,11075184,6445,0,1760421301,13160.298006089994,28566.80579364,53314.54618320001 2025-10-14,05:55:03.000,287,11075160,6445,0,1760421302,13160.237379299993,29028.298236479997,53314.525221840006 2025-10-14,05:55:04.000,287,11075213,7005,0,1760421303,13160.210434059998,29951.233778249996,53314.51823472001 2025-10-14,05:55:05.000,287,11075180,6485,0,1760421304,13160.156543579993,28566.66481104,53314.49028624 2025-10-14,05:55:06.000,287,11075164,6685,0,1760421305,13160.068971549998,28105.094827769994,53314.41342792 2025-10-14,05:55:07.000,287,11075243,6965,0,1760421306,13159.988135829997,24874.739366580005,53314.39246656 2025-10-14,05:55:08.000,287,11075175,6885,0,1760421307,13159.927509039997,26720.610450120002,53314.32958248001 2025-10-14,05:55:09.000,287,11075181,6765,0,1760421308,13159.819728080001,29950.902469139997,53314.35054384001 2025-10-14,05:55:10.000,287,11075189,6765,0,1760421309,13159.752364979991,30412.33146981,53314.25272416 2025-10-14,05:55:11.000,287,11075150,6245,0,1760421310,13159.745628669996,31796.73830703,53314.21778856 2025-10-14,05:55:12.000,287,11075154,6365,0,1760421311,13159.631111399991,26258.977024680004,53314.18285296001 2025-10-14,05:55:13.000,287,11075168,6245,0,1760421312,13159.55027567999,27643.41205842,53314.071059040005 2025-10-14,05:55:14.000,287,11075177,6925,0,1760421313,13159.462703649995,30412.197536339998,53314.06407192001 2025-10-14,05:55:15.000,287,11075162,6725,0,1760421314,13159.38860423999,26258.948828160006,53314.01516208001 2025-10-14,05:55:16.000,287,11075204,6445,0,1760421315,13159.28755958999,32719.624504890002,53313.952278000004 2025-10-14,05:55:17.000,287,11075207,7045,0,1760421316,13159.20672386999,30412.16933982,53313.96625224001 2025-10-14,05:55:18.000,287,11075160,6405,0,1760421317,13159.166306009989,24874.443303120002,53313.89638104001 2025-10-14,05:55:19.000,287,11075161,6885,0,1760421318,13159.119151839994,23951.458417439993,53313.86144544 2025-10-14,05:55:20.000,287,11075166,6205,0,1760421319,13159.031579809998,29489.128061099997,53313.784587120004 2025-10-14,05:55:21.000,287,11075176,6405,0,1760421320,13158.964216709988,29489.10691371,53313.735677280005 2025-10-14,05:55:22.000,287,11075212,6565,0,1760421321,13158.957480399993,31796.442243569996,53313.72170304 2025-10-14,05:55:23.000,287,11075162,6324,0,1760421322,13158.842963130002,30873.527849189995,53313.64484472 2025-10-14,05:55:24.000,287,11075212,6445,0,1760421323,13158.782336340002,26720.131109280002,53313.58196064 2025-10-14,05:55:25.000,287,11075168,6485,0,1760421324,13158.708236929997,31334.886358560005,53313.55401216 2025-10-14,05:55:26.000,287,11075226,6685,0,1760421325,13158.640873830002,27181.63765038,53313.52606368 2025-10-14,05:55:27.000,287,11075252,6485,0,1760421326,13158.620664900001,35949.57816567,53313.46317960001 2025-10-14,05:55:28.000,287,11075134,6405,0,1760421327,13158.593719659992,32257.730261639997,53313.42125688001 2025-10-14,05:55:29.000,287,11075169,6845,0,1760421328,13158.560038110001,29027.45234088,53313.33741144 2025-10-14,05:55:30.000,287,11075191,6885,0,1760421329,13158.526356559996,30873.379817459994,53313.302475840006 2025-10-14,05:55:31.000,287,11075212,6565,0,1760421330,13158.506147629996,31334.808818129997,53313.19068192 2025-10-14,05:55:32.000,287,11075204,6525,0,1760421331,13158.425311909996,30411.894423749996,53313.16972056 2025-10-14,05:55:33.000,287,11075160,6405,0,1760421332,13158.39836667,28104.439258679995,53313.1487592 2025-10-14,05:55:34.000,287,11075156,6405,0,1760421333,13158.37142142999,26720.00422494,53313.08587512001 2025-10-14,05:55:35.000,287,11075148,6605,0,1760421334,13158.263640469995,28565.86121022,53313.00901680001 2025-10-14,05:55:36.000,287,11075205,7205,0,1760421335,13158.2164863,31796.167327500007,53312.946132720004 2025-10-14,05:55:37.000,287,11075149,6845,0,1760421336,13158.19627737,34565.04444411,53312.89023576001 2025-10-14,05:55:38.000,287,11075279,6725,0,1760421337,13158.09523272,30411.760490279994,53312.79241608001 2025-10-14,05:55:39.000,287,11075146,6605,0,1760421338,13158.101969029995,31334.667835529996,53312.77145472001 2025-10-14,05:55:40.000,287,11075158,6485,0,1760421339,13158.061551169994,29950.148212230008,53312.778441840004 2025-10-14,05:55:41.000,287,11075211,6765,0,1760421340,13158.04807854999,30411.598360289994,53312.7644676 2025-10-14,05:55:42.000,287,11075198,6205,0,1760421341,13158.04807854999,32257.511738610003,53312.6596608 2025-10-14,05:55:43.000,287,11075158,6485,0,1760421342,13157.973979139999,34103.42511693,53312.56882824 2025-10-14,05:55:44.000,287,11075190,6324,0,1760421343,13157.980715449994,29488.542983310006,53312.49196992 2025-10-14,05:55:45.000,287,11075148,6805,0,1760421344,13157.906616039989,29488.62757287,53312.464021440006 2025-10-14,05:55:47.000,287,11075161,6925,0,1760421346,13157.866198179989,28565.635638060005,53312.36620176001 2025-10-14,05:55:48.000,287,11075128,6405,0,1760421347,13157.798835079993,29488.493639399996,53312.345240400005 2025-10-14,05:55:49.000,287,11075202,6605,0,1760421348,13157.805571389988,28565.410065899996,53312.33126616 2025-10-14,05:55:50.000,287,11075148,6525,0,1760421349,13157.724735669988,25796.617538849998,53312.16357528 2025-10-14,05:55:51.000,287,11075179,6805,0,1760421350,13157.677581499993,31334.237838600005,53312.177549520005 2025-10-14,05:55:52.000,287,11075120,6565,0,1760421351,13157.637163639993,26258.004244740005,53312.07972984001 2025-10-14,05:55:53.000,287,11075187,7125,0,1760421352,13157.603482090002,27642.375836310006,53312.11466544 2025-10-14,05:55:54.000,287,11075230,6405,0,1760421353,13157.603482090002,31334.160298169998,53312.03082000001 2025-10-14,05:55:55.000,287,11075143,6885,0,1760421354,13157.542855300002,29949.668871390008,53312.02383288 2025-10-14,05:55:56.000,287,11075182,6365,0,1760421355,13157.509173749997,32257.025348640003,53311.905051839996 2025-10-14,05:55:57.000,287,11075149,7285,0,1760421356,13157.482228510002,29026.754477010007,53311.88409048001 2025-10-14,05:55:58.000,287,11075202,6365,0,1760421357,13157.448546959997,28103.7625422,53311.8212064 2025-10-14,05:55:59.000,287,11075203,7005,0,1760421358,13157.408129099997,26719.306361070005,53311.723386720005 2025-10-14,05:56:00.000,287,11075207,7045,0,1760421359,13157.354238619992,31334.019315569996,53311.71639960001 2025-10-14,05:56:01.000,287,11075193,6885,0,1760421360,13157.374447549992,31333.97702079,53311.58364432 2025-10-14,05:56:02.000,287,11075198,6405,0,1760421361,13157.286875519996,29026.606445280006,53311.58364432 2025-10-14,05:56:03.000,287,11075199,6885,0,1760421362,13157.253193969991,28103.663854380007,53311.49281176 2025-10-14,05:56:04.000,287,11075219,7045,0,1760421363,13157.246457659996,30410.963938589994,53311.45088904001 2025-10-14,05:56:05.000,287,11075199,6965,0,1760421364,13157.253193969991,25334.744442990006,53311.44390192 2025-10-14,05:56:06.000,287,11075168,6165,0,1760421365,13157.246457659996,27642.044527200007,53311.35306936 2025-10-14,05:56:07.000,287,11075184,6645,0,1760421366,13157.273402899991,29949.393955320003,53311.31813376 2025-10-14,05:56:08.000,287,11075184,6685,0,1760421367,13157.286875519996,28564.958921579993,53311.33210800001 2025-10-14,05:56:09.000,287,11075177,6765,0,1760421368,13157.286875519996,23488.732376850006,53311.27621104 2025-10-14,05:56:10.000,287,11075228,6284,0,1760421369,13157.266666589996,29026.394971379996,53311.21332696001 2025-10-14,05:56:11.000,287,11075242,6445,0,1760421370,13157.273402899991,28103.4100857,53311.20633984 2025-10-14,05:56:12.000,287,11075187,6925,0,1760421371,13157.293611829991,26718.982101090005,53311.15044288 2025-10-14,05:56:13.000,287,11075200,6405,0,1760421372,13157.25993028,27180.382905239996,53311.122494400006 2025-10-14,05:56:14.000,287,11075191,6765,0,1760421373,13157.17235824999,30410.689022520004,53311.0875588 2025-10-14,05:56:15.000,287,11075185,6725,0,1760421374,13157.165621939996,31795.053564960006,53311.08057168 2025-10-14,05:56:16.000,287,11075168,6284,0,1760421375,13157.09825884,29026.19054661,53311.04563608001 2025-10-14,05:56:17.000,287,11075167,7245,0,1760421376,13157.09825884,29487.591350760005,53310.954803520006 2025-10-14,05:56:18.000,287,11075197,6725,0,1760421377,13157.05110466999,33179.3476161,53311.003713360005 2025-10-14,05:56:19.000,287,11075186,6205,0,1760421378,13157.003950499995,28564.592366819998,53310.90589368001 2025-10-14,05:56:20.000,287,11075101,6805,0,1760421379,13156.943323709995,29948.921663610003,53310.84999672 2025-10-14,05:56:21.000,287,11075171,7005,0,1760421380,13156.902905849995,35947.907521860005,53310.82903536001 2025-10-14,05:56:22.000,287,11075179,6845,0,1760421381,13156.882696919994,30410.25902559,53310.7731384 2025-10-14,05:56:23.000,287,11075177,6925,0,1760421382,13156.801861199994,33640.49465157,53310.68230584 2025-10-14,05:56:24.000,287,11075219,6845,0,1760421383,13156.774915959999,32256.059617830004,53310.668331600005 2025-10-14,05:56:25.000,287,11075232,6405,0,1760421384,13156.687343929989,27179.889466139997,53310.68230584 2025-10-14,05:56:26.000,287,11075214,6565,0,1760421385,13156.700816549994,31794.48258543,53310.66134448001 2025-10-14,05:56:27.000,287,11075225,7045,0,1760421386,13156.586299279988,32255.96093001,53310.64038312001 2025-10-14,05:56:28.000,287,11075143,7005,0,1760421387,13156.532408799998,34563.303308999995,53310.62640888 2025-10-14,05:56:29.000,287,11075198,6525,0,1760421388,13156.431364149998,29487.112009920005,53310.51461496 2025-10-14,05:56:30.000,287,11075216,6565,0,1760421389,13156.377473669992,28564.169419020007,53310.52160208001 2025-10-14,05:56:31.000,287,11075200,6525,0,1760421390,13156.337055809992,27641.226828119994,53310.46570512 2025-10-14,05:56:32.000,287,11075174,6405,0,1760421391,13156.269692709997,28564.155320759994,53310.35391120001 2025-10-14,05:56:33.000,287,11075168,6324,0,1760421392,13156.256220089992,28564.25400858,53310.27006576 2025-10-14,05:56:34.000,287,11075216,6645,0,1760421393,13156.182120680001,28102.761565740002,53310.284040000006 2025-10-14,05:56:35.000,287,11075225,6845,0,1760421394,13156.121493890001,29948.61855102,53310.284040000006 2025-10-14,05:56:36.000,287,11075149,7045,0,1760421395,13156.0608671,34101.81086616,53310.2491044 2025-10-14,05:56:37.000,287,11075192,6525,0,1760421396,13156.094548649991,29948.604452760002,53310.23513016001 2025-10-14,05:56:38.000,287,11075144,6485,0,1760421397,13156.047394479996,24411.005300400007,53310.13731048001 2025-10-14,05:56:39.000,287,11075218,6365,0,1760421398,13156.006976619996,29948.526912329995,53310.095387760004 2025-10-14,05:56:40.000,287,11075211,6805,0,1760421399,13155.993503999991,21180.642790080004,53309.997568080005 2025-10-14,05:56:41.000,287,11075145,7085,0,1760421400,13155.986767689996,30871.37786454,53310.06045216001 2025-10-14,05:56:42.000,287,11075215,6805,0,1760421401,13155.926140899996,29486.99922384,53309.92070976001 2025-10-14,05:56:43.000,287,11075177,6885,0,1760421402,13155.89245934999,28564.000239900008,53309.92070976001 2025-10-14,05:56:44.000,287,11075148,6165,0,1760421403,13155.83856887,29025.365798400002,53309.89974840001 2025-10-14,05:56:45.000,287,11075117,6725,0,1760421404,13155.83856887,29486.900536019995,53309.8648128 2025-10-14,05:56:46.000,287,11075207,6885,0,1760421405,13155.784678389995,25333.588385669995,53309.84385144 2025-10-14,05:56:48.000,287,11075136,6324,0,1760421407,13155.69037004999,30871.032457170004,53309.73904464 2025-10-14,05:56:49.000,287,11075183,7085,0,1760421408,13155.596061709999,25794.897551129994,53309.66917344 2025-10-14,05:56:50.000,287,11075188,6525,0,1760421409,13155.58932539999,28563.647783399996,53309.63423784001 2025-10-14,05:56:51.000,287,11075138,6485,0,1760421410,13155.501753369994,31332.419163059996,53309.60628936001 2025-10-14,05:56:52.000,287,11075138,6485,0,1760421411,13155.414181339998,36869.90552934,53309.53641816001 2025-10-14,05:56:53.000,287,11075187,6685,0,1760421412,13155.340081929993,31332.278180459994,53309.50148256 2025-10-14,05:56:54.000,287,11075182,6525,0,1760421413,13155.299664069993,32716.677968549993,53309.424624240004 2025-10-14,05:56:55.000,287,11075146,6685,0,1760421414,13155.252509899998,30870.701148060005,53309.38968864001 2025-10-14,05:56:56.000,287,11075171,6885,0,1760421415,13155.212092039998,29947.82199933,53309.38270152 2025-10-14,05:56:57.000,287,11075186,6525,0,1760421416,13155.158201559992,29486.301359970006,53309.27090760001 2025-10-14,05:56:58.000,287,11075195,7165,0,1760421417,13155.124520010002,31332.07375569,53309.34776592001 2025-10-14,05:56:59.000,287,11075164,6485,0,1760421418,13155.016739049992,33177.93074097,53309.24295912 2025-10-14,05:57:00.000,287,11075216,6365,0,1760421419,13155.003266430002,32716.487642039996,53309.22898488001 2025-10-14,05:57:01.000,287,11075148,6365,0,1760421420,13154.969584879997,32254.96700268,53309.21501064 2025-10-14,05:57:02.000,287,11075209,6885,0,1760421421,13154.922430710001,31332.024411780003,53309.13116520001 2025-10-14,05:57:03.000,287,11075160,6525,0,1760421422,13154.922430710001,25794.382964639997,53309.07526824 2025-10-14,05:57:04.000,287,11075144,6605,0,1760421423,13154.882012850001,28101.732392759994,53309.07526824 2025-10-14,05:57:05.000,287,11075185,7045,0,1760421424,13154.855067609991,26255.79786705,53309.00539704 2025-10-14,05:57:06.000,287,11075157,6925,0,1760421425,13154.875276539991,34562.062662120006,53308.97046144 2025-10-14,05:57:07.000,287,11075177,6925,0,1760421426,13154.834858679991,23486.963045220007,53308.942512960006 2025-10-14,05:57:08.000,287,11075020,6725,0,1760421427,13154.861803920001,29024.477608019995,53308.90757736 2025-10-14,05:57:09.000,287,11075164,6605,0,1760421428,13154.84159499,28562.942870400002,53308.90757736 2025-10-14,05:57:10.000,287,11075192,6885,0,1760421429,13154.834858679991,30408.736413510007,53308.87962888 2025-10-14,05:57:11.000,287,11075227,7005,0,1760421430,13154.834858679991,30408.680020469998,53308.823731920005 2025-10-14,05:57:12.000,287,11075158,6565,0,1760421431,13154.855067609991,36869.024388089994,53308.83071904 2025-10-14,05:57:13.000,287,11075236,6525,0,1760421432,13154.834858679991,29485.610545229996,53308.80975768 2025-10-14,05:57:14.000,287,11075196,6765,0,1760421433,13154.84159499,29946.990201990004,53308.76783496001 2025-10-14,05:57:15.000,287,11075229,6765,0,1760421434,13154.848331299996,31331.305400519996,53308.72591224001 2025-10-14,05:57:16.000,287,11075220,6124,0,1760421435,13154.82138606,31792.69915554,53308.67001528 2025-10-14,05:57:17.000,287,11075169,7005,0,1760421436,13154.787704509996,26255.15639622,53308.66302816 2025-10-14,05:57:18.000,287,11075207,6885,0,1760421437,13154.794440819991,24870.749559000004,53308.62110544 2025-10-14,05:57:19.000,287,11075190,6605,0,1760421438,13154.807913439996,30869.566238130006,53308.61411832 2025-10-14,05:57:20.000,287,11075151,6885,0,1760421439,13154.747286649996,29946.644794620006,53308.607131200006 2025-10-14,05:57:21.000,287,11075225,6765,0,1760421440,13154.787704509996,24870.580379880004,53308.586169840004 2025-10-14,05:57:22.000,287,11075186,6445,0,1760421441,13154.76075927,31792.367846430003,53308.586169840004 2025-10-14,05:57:23.000,287,11075183,6965,0,1760421442,13154.74055034,26254.888529279997,53308.59315696 2025-10-14,05:57:24.000,287,11075216,6485,0,1760421443,13154.73381402999,30407.989205730002,53308.56520848 2025-10-14,05:57:25.000,287,11074986,6525,0,1760421444,13154.747286649996,30869.453452050002,53308.5023244 2025-10-14,05:57:26.000,287,11075174,6445,0,1760421445,13154.75402295999,29946.503812020004,53308.537260000005 2025-10-14,05:57:27.000,287,11075003,6925,0,1760421446,13154.774231889991,27177.704235840007,53308.48136304001 2025-10-14,05:57:28.000,287,11075163,7245,0,1760421447,13154.767495579996,30407.841174,53308.47437592 2025-10-14,05:57:29.000,287,11075126,6525,0,1760421448,13154.767495579996,25793.22690732,53308.46040168001 2025-10-14,05:57:30.000,287,11075209,6885,0,1760421449,13154.834858679991,35022.30035982,53308.43245320001 2025-10-14,05:57:31.000,287,11075148,6405,0,1760421450,13154.882012850001,33176.415178020005,53308.418478960004 2025-10-14,05:57:32.000,287,11075136,6565,0,1760421451,13154.895485469991,25331.60053101,53308.37655624 2025-10-14,05:57:33.000,287,11075200,6405,0,1760421452,13154.929167019996,32253.39504669,53308.43245320001 2025-10-14,05:57:34.000,287,11075125,6845,0,1760421453,13154.989793809997,29023.095978540005,53308.41149184001 2025-10-14,05:57:35.000,287,11075155,6805,0,1760421454,13154.996530119992,31791.75457212,53308.38354336001 2025-10-14,05:57:36.000,287,11075173,6885,0,1760421455,13155.023475360002,29945.862341190004,53308.439440320006 2025-10-14,05:57:37.000,287,11075172,6205,0,1760421456,13155.057156909992,31791.557196480004,53308.44642744 2025-10-14,05:57:38.000,287,11075155,7205,0,1760421457,13155.104311080002,31330.071802770006,53308.41149184001 2025-10-14,05:57:39.000,287,11075097,6725,0,1760421458,13155.097574769992,31791.493754309995,53308.42546608 2025-10-14,05:57:40.000,287,11075148,6405,0,1760421459,13155.158201559992,29484.165473579997,53308.418478960004 2025-10-14,05:57:41.000,287,11075166,6365,0,1760421460,13155.151465249997,26715.436388700007,53308.37655624 2025-10-14,05:57:42.000,287,11075123,6565,0,1760421461,13155.198619419993,27176.80899633,53123.07114672001 2025-10-14,05:57:43.000,287,11075192,6565,0,1760421462,13155.212092039998,31791.27523128,53308.4673888 2025-10-14,05:57:44.000,287,11075168,6525,0,1760421463,13155.205355730002,29484.003343589997,53308.47437592 2025-10-14,05:57:45.000,287,11075198,6525,0,1760421464,13155.239037279993,27176.703259379996,53308.42546608 2025-10-14,05:57:46.000,287,11075178,6324,0,1760421465,13155.232300969998,30868.311492990004,53308.48136304001 2025-10-14,05:57:47.000,287,11075167,7245,0,1760421466,13155.245773590002,27638.160456569996,53308.418478960004 2025-10-14,05:57:49.000,287,11075173,6685,0,1760421468,13155.225564660002,31329.677051489998,53308.49533728 2025-10-14,05:57:50.000,287,11075207,6965,0,1760421469,13155.239037279993,23485.017485339995,53308.48136304001 2025-10-14,05:57:51.000,287,11075122,6685,0,1760421470,13155.252509899998,29022.433360320007,53308.55123424001 2025-10-14,05:57:52.000,287,11075138,6405,0,1760421471,13155.252509899998,26715.147374370004,53308.55822136001 2025-10-14,05:57:53.000,287,11075133,6965,0,1760421472,13155.191883109997,32252.535052830004,53308.537260000005 2025-10-14,05:57:54.000,287,11075192,6205,0,1760421473,13155.205355730002,29945.25611601,53308.537260000005 2025-10-14,05:57:55.000,287,11075159,6925,0,1760421474,13155.158201559992,26715.098030459994,53308.54424712 2025-10-14,05:57:56.000,287,11075169,6885,0,1760421475,13155.171674179997,29945.27021427,53308.5023244 2025-10-14,05:57:57.000,287,11075158,6525,0,1760421476,13155.117783699992,31329.550167149995,53308.56520848 2025-10-14,05:57:58.000,287,11075184,6284,0,1760421477,13155.043684290002,26714.978195250005,53308.54424712 2025-10-14,05:57:59.000,287,11075172,6605,0,1760421478,13155.016739049992,26714.957047860007,53308.55123424001 2025-10-14,05:58:00.000,287,11075147,7045,0,1760421479,13154.956112259992,34098.1312203,53308.54424712 2025-10-14,05:58:01.000,287,11075134,6205,0,1760421480,13154.868540229996,29483.622690570002,53308.55123424001 2025-10-14,05:58:02.000,287,11075000,6365,0,1760421481,13154.807913439996,30867.944938229994,53308.55822136001 2025-10-14,05:58:03.000,287,11075124,6565,0,1760421482,13154.727077719996,29945.037592980007,53308.59315696 2025-10-14,05:58:04.000,287,11075141,6885,0,1760421483,13154.605824139995,26714.86540917,53308.46040168001 2025-10-14,05:58:05.000,287,11075159,6845,0,1760421484,13154.55866997,25330.514964989998,53308.53027288001 2025-10-14,05:58:06.000,287,11075188,6605,0,1760421485,13154.484570559995,29944.910708640004,53308.55123424001 2025-10-14,05:58:07.000,287,11075196,6284,0,1760421486,13154.45088900999,28560.630755759994,53308.50931152001 2025-10-14,05:58:08.000,287,11075163,6765,0,1760421487,13154.34984435999,30867.895594319998,53308.5023244 2025-10-14,05:58:09.000,287,11075203,7125,0,1760421488,13154.262272329994,26714.86540917,53308.537260000005 2025-10-14,05:58:10.000,287,11075135,6845,0,1760421489,13154.167963989988,28560.616657499995,53308.488350160005 2025-10-14,05:58:11.000,287,11075134,6565,0,1760421490,13154.033237789998,26253.42935937,53308.44642744 2025-10-14,05:58:12.000,287,11075144,6565,0,1760421491,13153.999556239993,29945.002347329995,53308.42546608 2025-10-14,05:58:13.000,287,11075176,6205,0,1760421492,13153.864830040002,32252.309480669996,53308.43245320001 2025-10-14,05:58:14.000,287,11075141,6925,0,1760421493,13153.844621110002,29022.144345990004,53308.41149184001 2025-10-14,05:58:15.000,287,11075100,6365,0,1760421494,13153.763785390001,29945.016445589994,53308.4673888 2025-10-14,05:58:16.000,287,11075157,6925,0,1760421495,13153.689685979996,31329.409184549993,53308.43245320001 2025-10-14,05:58:17.000,287,11075212,6365,0,1760421496,13153.615586569991,32252.302431539996,53308.43245320001 2025-10-14,05:58:18.000,287,11075175,6925,0,1760421497,13153.53475084999,34559.64481052999,53308.41149184001 2025-10-14,05:58:19.000,287,11075141,6965,0,1760421498,13153.386552029995,27637.829147459997,53308.3975176 2025-10-14,05:58:20.000,287,11075166,6284,0,1760421499,13153.31918893,30868.02952779,53308.36258200001 2025-10-14,05:58:21.000,287,11075195,6845,0,1760421500,13153.245089519995,27637.94898267,53308.3276464 2025-10-14,05:58:22.000,287,11075151,6925,0,1760421501,13153.23835321,29022.299426850004,53308.27873656 2025-10-14,05:58:23.000,287,11075179,7085,0,1760421502,13153.13057224999,27176.519981999998,53308.29969792 2025-10-14,05:58:24.000,287,11075172,6605,0,1760421503,13153.103627009994,29022.433360320007,53308.320659280005 2025-10-14,05:58:25.000,287,11075213,6845,0,1760421504,13153.016054979998,28560.983212260006,53308.24380096001 2025-10-14,05:58:26.000,287,11075159,6805,0,1760421505,13152.955428189998,25792.310520419996,53308.29271080001 2025-10-14,05:58:27.000,287,11075170,6365,0,1760421506,13152.915010329998,32252.647838909994,53308.201878240005 2025-10-14,05:58:28.000,287,11075196,6645,0,1760421507,13152.813965679998,32252.831116290006,53308.17392976001 2025-10-14,05:58:29.000,287,11075165,7165,0,1760421508,13152.739866269992,26715.436388700007,53308.21585248001 2025-10-14,05:58:30.000,287,11075119,6725,0,1760421509,13152.685975790002,31330.015409729996,53308.20886536 2025-10-14,05:58:31.000,287,11075129,6925,0,1760421510,13152.632085309997,28561.399110929997,53308.187904 2025-10-14,05:58:32.000,287,11075145,6965,0,1760421511,13152.510831729996,29022.940897680004,53308.15995552 2025-10-14,05:58:33.000,287,11075173,7005,0,1760421512,13152.450204939996,30407.36183316,53308.14598128001 2025-10-14,05:58:34.000,287,11075171,6845,0,1760421513,13152.389578149996,29945.989225530007,53308.083097200004 2025-10-14,05:58:35.000,287,11075196,6405,0,1760421514,13152.33568766999,33176.253048030005,53308.104058560006 2025-10-14,05:58:36.000,287,11075143,7085,0,1760421515,13152.24137933,29946.165453780006,53308.034187360005 2025-10-14,05:58:37.000,287,11075157,6885,0,1760421516,13152.207697779995,27177.520958459994,53308.02021312 2025-10-14,05:58:38.000,287,11075191,6805,0,1760421517,13152.167279919995,31792.099979489998,53308.034187360005 2025-10-14,05:58:39.000,287,11075165,6925,0,1760421518,13152.12012575,33638.020406940006,53307.97829040001 2025-10-14,05:58:40.000,287,11075198,6565,0,1760421519,13152.086444199995,25793.39608644,53307.97829040001 2025-10-14,05:58:41.000,287,11075148,7005,0,1760421520,13152.046026339995,29023.674007199996,53307.9433548 2025-10-14,05:58:42.000,287,11075161,6765,0,1760421521,13152.01234478999,29946.672991140003,53307.85252224 2025-10-14,05:58:43.000,287,11075231,7085,0,1760421522,13151.965190619994,30869.756564640003,53307.95732904001 2025-10-14,05:58:44.000,287,11075155,7205,0,1760421523,13151.91130013999,26716.669986449997,53307.89444496 2025-10-14,05:58:45.000,287,11075167,6645,0,1760421524,13151.904563829994,28562.548119119994,53307.88047072001 2025-10-14,05:58:46.000,287,11075123,6805,0,1760421525,13151.884354899994,32254.297335330004,53307.78963816001 2025-10-14,05:58:47.000,287,11075210,6324,0,1760421526,13151.864145969994,29485.638741749994,53307.85950936001 2025-10-14,05:58:48.000,287,11075094,6445,0,1760421527,13151.864145969994,26716.96604991,53307.79662528 2025-10-14,05:58:50.000,287,11075179,7205,0,1760421529,13151.904563829994,29024.350723680007,53307.81059952001 2025-10-14,05:58:51.000,287,11075144,6324,0,1760421530,13151.95171799999,30870.25705287,53307.7337412 2025-10-14,05:58:52.000,287,11075177,6845,0,1760421531,13151.97866324,29024.470558889996,53307.79662528 2025-10-14,05:58:53.000,287,11075152,6284,0,1760421532,13151.985399549994,32254.734381389993,53307.768676800006 2025-10-14,05:58:54.000,287,11075176,6324,0,1760421533,13152.05276264999,25794.234932909996,53307.75470256 2025-10-14,05:58:55.000,287,11075172,6365,0,1760421534,13152.12012575,32254.713233999995,53307.76168968001 2025-10-14,05:58:56.000,287,11075156,6365,0,1760421535,13152.147070989995,27178.634720999995,53307.747715440004 2025-10-14,05:58:57.000,287,11075144,6324,0,1760421536,13152.21443408999,29024.470558889996,53307.78963816001 2025-10-14,05:58:58.000,287,11075147,7045,0,1760421537,13152.25485194999,34100.47153146,53307.78963816001 2025-10-14,05:58:59.000,287,11075165,6885,0,1760421538,13152.355896599991,27178.486689269994,53307.74072832001 2025-10-14,05:59:00.000,287,11075131,7045,0,1760421539,13152.463677560001,31331.601463979998,53307.817586640005 2025-10-14,05:59:01.000,287,11075160,6605,0,1760421540,13152.456941249991,29485.673987400005,53307.79662528 2025-10-14,05:59:02.000,287,11075150,6485,0,1760421541,13152.591667449997,28562.618610420002,53307.78265104 2025-10-14,05:59:03.000,287,11075171,7125,0,1760421542,13152.685975790002,29946.983152860004,53307.8036124 2025-10-14,05:59:04.000,287,11075201,6565,0,1760421543,13152.766811510002,26255.18459274,53307.78265104 2025-10-14,05:59:05.000,287,11075131,6925,0,1760421544,13152.820701989993,30408.18658137,53307.85950936001 2025-10-14,05:59:06.000,287,11075159,6885,0,1760421545,13152.908274019988,34561.29430695,53307.84553512 2025-10-14,05:59:07.000,287,11075172,6245,0,1760421546,13152.962164499993,29946.672991140003,53307.85252224 2025-10-14,05:59:08.000,287,11075203,7125,0,1760421547,13153.016054979998,29946.687089400002,53307.83854800001 2025-10-14,05:59:09.000,287,11075174,6324,0,1760421548,13153.069945459989,29485.138253519995,53307.81059952001 2025-10-14,05:59:10.000,287,11075129,7085,0,1760421549,13153.123835939994,29946.602499839995,53307.84553512 2025-10-14,05:59:11.000,287,11075210,6365,0,1760421550,13153.19119903999,33176.78878191,53307.78963816001 2025-10-14,05:59:12.000,287,11075155,6885,0,1760421551,13153.19793535,30408.01740225,53307.83854800001 2025-10-14,05:59:13.000,287,11075186,6605,0,1760421552,13153.27203475999,29946.55315593,53307.8734836 2025-10-14,05:59:14.000,287,11075215,7045,0,1760421553,13153.366343099995,26716.31752995,53307.83854800001 2025-10-14,05:59:15.000,287,11075178,6245,0,1760421554,13153.43370619999,30407.925763559993,53307.936367680006 2025-10-14,05:59:16.000,287,11075180,6405,0,1760421555,13153.487596679995,30869.354764229996,53307.92239344 2025-10-14,05:59:17.000,287,11075187,6965,0,1760421556,13153.588641329996,33176.584357140004,53307.915406320004 2025-10-14,05:59:18.000,287,11075211,6685,0,1760421557,13153.662740740001,30869.270174670004,53307.97829040001 2025-10-14,05:59:19.000,287,11075166,6365,0,1760421558,13153.783994320002,28561.906648289994,53307.99226464 2025-10-14,05:59:20.000,287,11075175,6765,0,1760421559,13153.858093729992,31791.987193409994,53308.04117448 2025-10-14,05:59:21.000,287,11075164,6445,0,1760421560,13153.898511589992,29484.58842138,53308.05514872001 2025-10-14,05:59:22.000,287,11075233,7045,0,1760421561,13154.013028859998,27638.717337840004,53308.07611008001 2025-10-14,05:59:23.000,287,11075129,7045,0,1760421562,13154.188172919989,34098.99826329001,53308.104058560006 2025-10-14,05:59:24.000,287,11075166,6605,0,1760421563,13154.356580669999,26715.697206509998,53308.13200704 2025-10-14,05:59:25.000,287,11075162,6405,0,1760421564,13154.423943769994,30407.319538380005,53308.15995552 2025-10-14,05:59:26.000,287,11075206,6365,0,1760421565,13154.55193365999,30407.2067523,53308.201878240005 2025-10-14,05:59:27.000,287,11075151,6965,0,1760421566,13154.666450929995,34560.22988832,53308.26476232001 2025-10-14,05:59:28.000,287,11075153,6765,0,1760421567,13154.74055034,29945.552179470003,53308.29969792 2025-10-14,05:59:29.000,287,11075166,6485,0,1760421568,13154.882012850001,32714.246018699996,53308.34162064001 2025-10-14,05:59:30.000,287,11075193,7085,0,1760421569,13154.996530119992,29022.546146399996,53308.36258200001 2025-10-14,05:59:31.000,287,11075140,6565,0,1760421570,13155.023475360002,23023.64487771,53308.418478960004 2025-10-14,05:59:32.000,287,11075164,6245,0,1760421571,13155.131256319997,32714.02749567,53308.488350160005 2025-10-14,05:59:33.000,287,11075218,6205,0,1760421572,13155.191883109997,25330.705291499995,53308.5023244 2025-10-14,05:59:34.000,287,11075191,6805,0,1760421573,13155.225564660002,34559.73644922,53308.537260000005 2025-10-14,05:59:35.000,287,11075182,6205,0,1760421574,13155.212092039998,33175.252071569994,53308.607131200006 2025-10-14,05:59:36.000,287,11075180,6565,0,1760421575,13155.265982520003,25792.014456959994,53308.66302816 2025-10-14,05:59:37.000,287,11075183,6885,0,1760421576,13155.279455139993,29483.552199269994,53308.74687360001 2025-10-14,05:59:38.000,287,11075179,6685,0,1760421577,13155.299664069993,29483.453511450003,53308.7818092 2025-10-14,05:59:39.000,287,11075146,6324,0,1760421578,13155.353554549998,32252.11915416,53308.81674480001 2025-10-14,05:59:40.000,287,11075137,7205,0,1760421579,13155.367027169988,32713.470614399994,53308.80975768 2025-10-14,05:59:41.000,287,11075193,6765,0,1760421580,13155.306400379988,29944.727431260006,53308.90757736 2025-10-14,05:59:42.000,287,11075203,6605,0,1760421581,13155.346818239988,26714.54819832,53308.93552584001 2025-10-14,05:59:43.000,287,11075184,6365,0,1760421582,13155.326609309988,31328.965089360005,53308.96347432001 2025-10-14,05:59:44.000,287,11075187,6885,0,1760421583,13155.319872999993,32713.315533539993,53309.0263584 2025-10-14,05:59:45.000,287,11075194,6365,0,1760421584,13155.252509899998,30867.55723608,53309.01238416001 2025-10-14,05:59:46.000,287,11075192,6445,0,1760421585,13155.218828349993,30406.0788915,53309.06828112 2025-10-14,05:59:47.000,287,11075169,6845,0,1760421586,13155.198619419993,29021.890577309998,53309.159113680005 2025-10-14,05:59:48.000,287,11075168,6365,0,1760421587,13155.185146800002,30867.641825640007,53309.159113680005 2025-10-14,05:59:49.000,287,11075235,6765,0,1760421588,13155.131256319997,28560.496822290006,53309.159113680005 2025-10-14,05:59:51.000,287,11075185,6885,0,1760421590,13155.057156909992,28560.503871420005,53309.28488184 2025-10-14,05:59:52.000,287,11075178,6565,0,1760421591,13155.063893220002,31790.767693920003,53309.277894720006 2025-10-14,05:59:53.000,287,11075197,6885,0,1760421592,13155.030211669997,29483.531051879996,53309.3407788 2025-10-14,05:59:54.000,287,11075203,6725,0,1760421593,13154.976321189992,32252.372922840004,53309.39667576001 2025-10-14,05:59:55.000,287,11075153,6765,0,1760421594,13154.861803920001,26715.133276110006,53309.424624240004 2025-10-14,05:59:56.000,287,11075115,6605,0,1760421595,13154.807913439996,29483.883508380008,53309.494495440005 2025-10-14,05:59:57.000,287,11074980,6405,0,1760421596,13154.73381402999,28561.074850949997,53309.56436664001 2025-10-14,05:59:58.000,287,11075140,6365,0,1760421597,13154.63950569,31791.331624319995,53309.494495440005 2025-10-14,05:59:59.000,287,11075244,6205,0,1760421598,13154.5788789,27176.900635020007,53309.56436664001 2025-10-14,06:00:00.000,287,11075157,6925,0,1760421599,13154.47783425,33175.886493269994,53309.59930224 2025-10-14,06:00:01.000,287,11075182,6765,0,1760421600,13154.34984435999,33175.99927935,53309.63423784001 2025-10-14,06:00:02.000,287,11075148,6525,0,1760421601,13154.269008639989,26254.23296019,53309.662186320005 2025-10-14,06:00:03.000,287,11075174,6405,0,1760421602,13154.174700299998,27638.653895669995,53309.65519920001 2025-10-14,06:00:04.000,287,11075213,6805,0,1760421603,13154.141018749993,26715.82409085,53309.70410904001 2025-10-14,06:00:05.000,287,11075148,6645,0,1760421604,13154.033237789998,29946.08086422,53309.68314768001 2025-10-14,06:00:06.000,287,11075130,6525,0,1760421605,13153.979347309993,32714.950931700005,53309.76699312 2025-10-14,06:00:07.000,287,11075138,6365,0,1760421606,13153.932193139997,29946.334632900005,53309.77398024001 2025-10-14,06:00:08.000,287,11075210,6365,0,1760421607,13153.851357419997,31792.24096209,53309.83686432 2025-10-14,06:00:09.000,287,11075226,6165,0,1760421608,13153.743576460001,29946.588401579997,53309.80891584 2025-10-14,06:00:10.000,287,11075204,6205,0,1760421609,13153.662740740001,27177.972102779997,53309.85083856001 2025-10-14,06:00:11.000,287,11075208,6885,0,1760421610,13153.575168709991,27639.584380829998,53309.8648128 2025-10-14,06:00:12.000,287,11075153,6965,0,1760421611,13153.52127823,30869.883448980007,53309.84385144 2025-10-14,06:00:13.000,287,11075178,6525,0,1760421612,13153.42023358,27639.859296900002,53309.87179992001 2025-10-14,06:00:14.000,287,11075192,6525,0,1760421613,13153.33266154999,26255.67098271,53309.92070976001 2025-10-14,06:00:15.000,287,11075155,6885,0,1760421614,13153.21140796999,25332.90462006,53309.95564536 2025-10-14,06:00:16.000,287,11075198,6365,0,1760421615,13153.090154389989,30409.12411566,53309.92070976001 2025-10-14,06:00:17.000,287,11075181,6765,0,1760421616,13152.888065089988,29947.864294109997,53309.92070976001 2025-10-14,06:00:18.000,287,11075194,6365,0,1760421617,13152.780284129993,23487.463533450005,53309.90673552 2025-10-14,06:00:19.000,287,11075113,6885,0,1760421618,13152.699448409992,32716.91058984,53309.87179992001 2025-10-14,06:00:20.000,287,11075189,7005,0,1760421619,13152.544513280001,28563.866306430005,53309.92070976001 2025-10-14,06:00:21.000,287,11075174,6725,0,1760421620,13152.436732319991,29025.450387959994,53309.91372264 2025-10-14,06:00:22.000,287,11075161,6805,0,1760421621,13152.355896599991,28564.134173369996,53309.92070976001 2025-10-14,06:00:23.000,287,11075163,6685,0,1760421622,13152.28179719,28102.825007909996,53309.934684 2025-10-14,06:00:24.000,287,11075126,6565,0,1760421623,13152.18075254,26718.54505503,53309.934684 2025-10-14,06:00:25.000,287,11075184,6885,0,1760421624,13152.09991682,30410.343615150006,53309.89974840001 2025-10-14,06:00:26.000,287,11075196,6565,0,1760421625,13152.046026339995,28564.58531769,53309.89276128001 2025-10-14,06:00:27.000,287,11075147,6805,0,1760421626,13151.99887217,31794.9689754,53309.90673552 2025-10-14,06:00:28.000,287,11075156,6205,0,1760421627,13151.924772759994,33179.49564783,53309.927696880004 2025-10-14,06:00:29.000,287,11075165,6885,0,1760421628,13151.904563829994,24873.111017550007,53309.89276128001 2025-10-14,06:00:30.000,287,11075158,6605,0,1760421629,13151.870882279989,28564.923675929997,53309.85083856001 2025-10-14,06:00:31.000,287,11075193,7245,0,1760421630,13151.823728109994,25334.695099079996,53309.81590296 2025-10-14,06:00:32.000,287,11075136,6165,0,1760421631,13151.776573939998,33179.89744823999,53309.7949416 2025-10-14,06:00:33.000,287,11075211,6605,0,1760421632,13151.756365009998,29488.12003551,53309.87179992001 2025-10-14,06:00:34.000,287,11075116,6525,0,1760421633,13151.742892389993,27642.375836310006,53309.77398024001 2025-10-14,06:00:35.000,287,11075182,6445,0,1760421634,13151.729419769988,29949.788706599997,53309.7949416 2025-10-14,06:00:36.000,287,11075157,6885,0,1760421635,13151.702474529993,28565.431213289994,53309.760006000004 2025-10-14,06:00:37.000,287,11075225,6965,0,1760421636,13151.709210839988,29026.98004917,53309.74603176 2025-10-14,06:00:38.000,287,11075199,6765,0,1760421637,13151.702474529993,26719.623571920005,53309.75301888001 2025-10-14,06:00:39.000,287,11075205,7045,0,1760421638,13151.641847739993,29027.064638730008,53309.711096160005 2025-10-14,06:00:40.000,287,11075184,6525,0,1760421639,13151.635111429998,29488.60642548,53309.71808328 2025-10-14,06:00:41.000,287,11075125,7125,0,1760421640,13151.608166190003,31334.61849162,53309.63423784001 2025-10-14,06:00:42.000,287,11075134,6445,0,1760421641,13151.614902499998,25335.378864690007,53309.62725072 2025-10-14,06:00:43.000,287,11075116,6365,0,1760421642,13151.621638809993,29488.78265373,53309.64122496 2025-10-14,06:00:44.000,287,11075112,6405,0,1760421643,13151.581220949993,27181.376832570008,53309.60628936001 2025-10-14,06:00:45.000,287,11075129,6885,0,1760421644,13151.587957260002,32257.666819470003,53309.56436664001 2025-10-14,06:00:46.000,287,11075163,6725,0,1760421645,13151.641847739993,34103.58019779,53309.57834088 2025-10-14,06:00:47.000,287,11075172,6565,0,1760421646,13151.682265599993,30873.295227900002,53309.52943104 2025-10-14,06:00:48.000,287,11075175,6565,0,1760421647,13151.722683459993,25335.59738772,53309.57135376 2025-10-14,06:00:49.000,287,11075170,6365,0,1760421648,13151.769837629989,29950.416079169998,53309.52943104 2025-10-14,06:00:50.000,287,11075165,6805,0,1760421649,13151.796782869998,30411.83803071,53309.52244392 2025-10-14,06:00:51.000,287,11075147,7085,0,1760421650,13151.783310249994,27642.92566845,53309.52244392 2025-10-14,06:00:52.000,287,11075144,6565,0,1760421651,13151.857409659999,28565.896455869995,53309.50148256 2025-10-14,06:00:53.000,287,11075097,6805,0,1760421652,13151.91130013999,35488.029329790006,53309.57135376 2025-10-14,06:00:54.000,287,11075145,6845,0,1760421653,13151.918036449999,25796.969995349995,53309.445585600006 2025-10-14,06:00:55.000,287,11075128,6365,0,1760421654,13151.97192692999,31796.026344900005,53309.445585600006 2025-10-14,06:00:56.000,287,11075192,6324,0,1760421655,13152.03929003,29950.05657354,53309.424624240004 2025-10-14,06:00:57.000,287,11075198,6525,0,1760421656,13152.03255371999,24412.288242060007,53309.47353408 2025-10-14,06:00:58.000,287,11075158,6565,0,1760421657,13152.05949896,27642.559113690004,53309.41065 2025-10-14,06:00:59.000,287,11075152,6324,0,1760421658,13152.09991682,31334.273084250002,53309.375714400005 2025-10-14,06:01:00.000,287,11075176,6565,0,1760421659,13152.09991682,34103.030365650004,53309.38968864001 2025-10-14,06:01:01.000,287,11075168,6685,0,1760421660,13152.19422515999,29026.66283832,53309.31981744001 2025-10-14,06:01:02.000,287,11075155,6885,0,1760421661,13152.227906709995,35025.726236999995,53309.3058432 2025-10-14,06:01:03.000,287,11075155,6805,0,1760421662,13152.31547873999,31795.29323538,53309.33379168 2025-10-14,06:01:04.000,287,11075206,6405,0,1760421663,13152.389578149996,29026.387922249996,53309.33379168 2025-10-14,06:01:05.000,287,11075169,6805,0,1760421664,13152.443468630001,26257.440314339998,53309.29186896 2025-10-14,06:01:06.000,287,11075153,6925,0,1760421665,13152.490622799996,27180.263070030007,53309.34776592001 2025-10-14,06:01:07.000,287,11075229,6925,0,1760421666,13152.557985899992,29487.520859459997,53309.31283032 2025-10-14,06:01:08.000,287,11075133,6925,0,1760421667,13152.591667449997,29948.928712740002,53309.36174016 2025-10-14,06:01:09.000,287,11075137,7045,0,1760421668,13152.726393650002,29487.358729469997,53309.31981744001 2025-10-14,06:01:10.000,287,11075216,6525,0,1760421669,13152.800493059993,27641.46649854,53309.3058432 2025-10-14,06:01:11.000,287,11075177,7005,0,1760421670,13152.894801399998,31333.17341997,53309.38270152 2025-10-14,06:01:12.000,287,11075165,6965,0,1760421671,13152.975637119998,32717.488618500007,53309.27090760001 2025-10-14,06:01:13.000,287,11075214,6284,0,1760421672,13153.016054979998,29487.126108180004,53309.24994624001 2025-10-14,06:01:14.000,287,11075138,6525,0,1760421673,13153.083418079994,29487.126108180004,53309.3407788 2025-10-14,06:01:15.000,287,11075124,6324,0,1760421674,13153.123835939994,33640.32547245,53309.38270152 2025-10-14,06:01:16.000,287,11075110,6445,0,1760421675,13153.137308559999,33640.2902268,53309.3407788 2025-10-14,06:01:17.000,287,11075129,6845,0,1760421676,13153.15078117999,32255.876340450006,53309.3058432 2025-10-14,06:01:18.000,287,11075190,6445,0,1760421677,13153.137308559999,29025.520879260002,53309.29186896 2025-10-14,06:01:19.000,287,11075176,6405,0,1760421678,13153.137308559999,30871.300324109994,53309.34776592001 2025-10-14,06:01:20.000,287,11075154,6565,0,1760421679,13153.090154389989,36408.892427340004,53309.35475304 2025-10-14,06:01:21.000,287,11075176,6765,0,1760421680,13153.076681769999,27640.958961180004,53309.326804560005 2025-10-14,06:01:22.000,287,11075158,6485,0,1760421681,13153.083418079994,28102.402060110006,53309.36174016 2025-10-14,06:01:23.000,287,11075197,7045,0,1760421682,13153.063209149994,29025.24596319,53309.33379168 2025-10-14,06:01:24.000,287,11075157,6765,0,1760421683,13153.056472839999,28102.211733599994,53309.27090760001 2025-10-14,06:01:25.000,287,11075179,6685,0,1760421684,13152.982373429993,30871.025408040005,53309.29885608001 2025-10-14,06:01:26.000,287,11075181,6845,0,1760421685,13152.962164499993,26256.227863980006,53309.31283032 2025-10-14,06:01:27.000,287,11075179,6885,0,1760421686,13152.968900809989,32255.326508309998,53309.31283032 2025-10-14,06:01:28.000,287,11075200,6365,0,1760421687,13153.049736529989,34101.14119881,53309.35475304 2025-10-14,06:01:29.000,287,11075225,6925,0,1760421688,13153.029527599989,37792.777628940006,53309.36174016 2025-10-14,06:01:30.000,287,11075146,6405,0,1760421689,13153.076681769999,28101.98616144,53309.36872728001 2025-10-14,06:01:31.000,287,11075165,7045,0,1760421690,13153.13057224999,28101.936817530004,53309.35475304 2025-10-14,06:01:32.000,287,11075167,6925,0,1760421691,13153.13057224999,28563.28827777,53309.43859848001 2025-10-14,06:01:33.000,287,11075188,6565,0,1760421692,13153.21814428,23948.624667180004,53309.43161136 2025-10-14,06:01:34.000,287,11075118,6525,0,1760421693,13153.265298449995,25794.411161159995,53309.47353408 2025-10-14,06:01:35.000,287,11075115,6765,0,1760421694,13153.29898,29947.575279779994,53309.424624240004 2025-10-14,06:01:36.000,287,11075117,7045,0,1760421695,13153.346134169995,34562.076760380005,53309.50148256 2025-10-14,06:01:37.000,287,11075127,7005,0,1760421696,13153.35960679,28563.097951260002,53309.52244392 2025-10-14,06:01:38.000,287,11075058,6525,0,1760421697,13153.31918893,29486.04759129,53309.494495440005 2025-10-14,06:01:39.000,287,11075159,7045,0,1760421698,13153.325925239995,25794.326571600002,53309.60628936001 2025-10-14,06:01:40.000,287,11075150,6685,0,1760421699,13153.35287047999,32716.247971620003,53309.59930224 2025-10-14,06:01:41.000,287,11075108,7045,0,1760421700,13153.265298449995,26255.81196531,53309.6202636 2025-10-14,06:01:42.000,287,11075118,6485,0,1760421701,13153.21140796999,30409.102968270003,53309.59930224 2025-10-14,06:01:43.000,287,11075115,6885,0,1760421702,13153.090154389989,32716.431249,53309.64122496 2025-10-14,06:01:44.000,287,11075144,6605,0,1760421703,13152.968900809989,28101.908621010007,53309.64821208 2025-10-14,06:01:45.000,287,11075123,7045,0,1760421704,13152.915010329998,31332.257033069996,53309.73205752001 2025-10-14,06:01:46.000,287,11075123,6765,0,1760421705,13152.780284129993,26256.270158760002,53309.75301888001 2025-10-14,06:01:47.000,287,11075129,6685,0,1760421706,13152.692712099997,30871.018358910005,53309.80192872001 2025-10-14,06:01:48.000,287,11075138,6485,0,1760421707,13152.551249589997,33178.452376589994,53309.81590296 2025-10-14,06:01:49.000,287,11075105,6965,0,1760421708,13152.450204939996,26718.06571419,53309.78795448 2025-10-14,06:01:50.000,287,11075124,6245,0,1760421709,13152.369369219996,31794.369799349995,53309.878787040005 2025-10-14,06:01:51.000,287,11075130,6765,0,1760421710,13152.26158826,30871.490650620006,53309.89276128001 2025-10-14,06:01:52.000,287,11075076,6685,0,1760421711,13152.126862059995,27179.889466139997,53309.92070976001 2025-10-14,06:01:53.000,287,11075148,6245,0,1760421712,13152.086444199995,27641.4805968,53309.878787040005 2025-10-14,06:01:54.000,287,11075174,6525,0,1760421713,13151.985399549994,28103.057629200004,53309.92070976001 2025-10-14,06:01:55.000,287,11075167,6725,0,1760421714,13151.884354899994,27180.16438221,53309.94167112001 2025-10-14,06:01:56.000,287,11075130,6445,0,1760421715,13151.816991799999,31794.95487714,53309.91372264 2025-10-14,06:01:57.000,287,11075192,6365,0,1760421716,13151.749628699989,28103.297299619997,53309.89974840001 2025-10-14,06:01:58.000,287,11075101,6965,0,1760421717,13151.662056669993,29949.147235769997,53309.88577416 2025-10-14,06:01:59.000,287,11075180,6124,0,1760421718,13151.608166190003,31333.610466030004,53309.92070976001 2025-10-14,06:02:00.000,287,11075219,6765,0,1760421719,13151.561012019993,27641.9740359,53309.92070976001 2025-10-14,06:02:01.000,287,11075173,7165,0,1760421720,13151.446494750002,27180.566182619994,53309.927696880004 2025-10-14,06:02:02.000,287,11075185,6565,0,1760421721,13151.385867960002,30410.921643809997,53309.878787040005 2025-10-14,06:02:03.000,287,11075214,6565,0,1760421722,13151.358922719992,27642.220755450006,53309.89276128001 2025-10-14,06:02:04.000,287,11075196,6405,0,1760421723,13151.284823310001,35487.352613309995,53309.89276128001 2025-10-14,06:02:05.000,287,11075197,6925,0,1760421724,13151.237669139991,33180.094823880005,53309.88577416 2025-10-14,06:02:06.000,287,11075173,6885,0,1760421725,13151.197251279991,26258.05358865,53309.90673552 2025-10-14,06:02:07.000,287,11075124,6365,0,1760421726,13151.177042349991,29026.902508739993,53309.84385144 2025-10-14,06:02:08.000,287,11075196,6324,0,1760421727,13151.170306039996,27181.179456929996,53309.82289008001 2025-10-14,06:02:09.000,287,11075187,6885,0,1760421728,13151.109679249996,24873.900520109994,53309.87179992001 2025-10-14,06:02:10.000,287,11075197,6885,0,1760421729,13151.03557983999,33642.144147989995,53309.87179992001 2025-10-14,06:02:11.000,287,11075160,6565,0,1760421730,13150.99516197999,30411.964915050004,53309.87179992001 2025-10-14,06:02:12.000,287,11075196,6605,0,1760421731,13150.98168936,27181.679945159995,53309.90673552 2025-10-14,06:02:13.000,287,11075200,6324,0,1760421732,13150.948007809995,31796.56207878,53309.87179992001 2025-10-14,06:02:14.000,287,11075220,6765,0,1760421733,13150.95474411999,28104.918599519995,53309.88577416 2025-10-14,06:02:15.000,287,11075256,6365,0,1760421734,13150.9412715,29489.4100263,53309.85083856001 2025-10-14,06:02:16.000,287,11075175,7045,0,1760421735,13150.988425669995,29028.009222149994,53309.85782568 2025-10-14,06:02:17.000,287,11075169,6685,0,1760421736,13151.049052459995,32258.463371160004,53309.80192872001 2025-10-14,06:02:18.000,287,11075173,6605,0,1760421737,13151.049052459995,27643.637630580008,53309.89974840001 2025-10-14,06:02:19.000,287,11075199,6725,0,1760421738,13151.1433608,29489.522812380004,53309.90673552 2025-10-14,06:02:20.000,287,11075188,6605,0,1760421739,13151.197251279991,27643.630581449994,53309.87179992001 2025-10-14,06:02:21.000,287,11075165,7165,0,1760421740,13151.271350689996,30873.929649600002,53309.89276128001 2025-10-14,06:02:22.000,287,11075158,6365,0,1760421741,13151.358922719992,29950.965911310006,53309.77398024001 2025-10-14,06:02:23.000,287,11075198,6565,0,1760421742,13151.466703680002,31335.379797660004,53309.84385144 2025-10-14,06:02:24.000,287,11075177,7005,0,1760421743,13151.540803089993,26720.547007949994,53309.91372264 2025-10-14,06:02:25.000,287,11075196,6605,0,1760421744,13151.689001909988,29489.339535000006,53309.89276128001 2025-10-14,06:02:26.000,287,11075177,7005,0,1760421745,13151.722683459993,33181.19448816001,53309.878787040005 2025-10-14,06:02:27.000,287,11075171,6685,0,1760421746,13151.830464419989,30412.268027640006,53309.927696880004 2025-10-14,06:02:28.000,287,11075193,7205,0,1760421747,13151.870882279989,26258.962926420005,53309.96263248 2025-10-14,06:02:29.000,287,11075160,6565,0,1760421748,13151.99213585999,27181.92666471,53309.94167112001 2025-10-14,06:02:30.000,287,11075172,6284,0,1760421749,13152.046026339995,30873.79571613,53309.948658240006 2025-10-14,06:02:31.000,287,11075141,7205,0,1760421750,13152.086444199995,26720.455369260002,53309.97660672 2025-10-14,06:02:32.000,287,11075181,7045,0,1760421751,13152.11338943999,25797.54097488,53309.96263248 2025-10-14,06:02:33.000,287,11075163,6765,0,1760421752,13152.12012575,31335.358650270005,53310.0045552 2025-10-14,06:02:34.000,287,11075191,6685,0,1760421753,13152.15380729999,28105.045483859998,53309.96263248 2025-10-14,06:02:35.000,287,11075176,6565,0,1760421754,13152.21443408999,27182.074696440002,53309.934684 2025-10-14,06:02:36.000,287,11075177,6885,0,1760421755,13152.23464301999,29489.459370209996,53309.98359384 2025-10-14,06:02:37.000,287,11075181,6925,0,1760421756,13152.349160289996,31335.513731130006,53309.934684 2025-10-14,06:02:38.000,287,11075159,6765,0,1760421757,13152.34242398,27643.630581449994,53309.96263248 2025-10-14,06:02:39.000,287,11075142,6525,0,1760421758,13152.369369219996,31797.013223100003,53310.01154232 2025-10-14,06:02:40.000,287,11075181,7005,0,1760421759,13152.423259700001,28566.678909299997,53310.03250368 2025-10-14,06:02:41.000,287,11075148,6565,0,1760421760,13152.456941249991,32720.047452690007,53310.03949080001 2025-10-14,06:02:42.000,287,11075163,7045,0,1760421761,13152.456941249991,31797.161254830004,53310.0744264 2025-10-14,06:02:43.000,287,11075169,6725,0,1760421762,13152.497359109992,29951.219679989998,53310.10237488 2025-10-14,06:02:44.000,287,11075038,6324,0,1760421763,13152.564722210001,31335.612418949997,53310.02551656 2025-10-14,06:02:45.000,287,11075160,6405,0,1760421764,13152.625349000002,29951.156237820003,53310.08840064001 2025-10-14,06:02:46.000,287,11075179,6845,0,1760421765,13152.638821619992,28566.685958429996,53310.095387760004 2025-10-14,06:02:47.000,287,11075205,6485,0,1760421766,13152.699448409992,23951.88136524,53310.116349120006 2025-10-14,06:02:48.000,287,11075170,6365,0,1760421767,13152.773547819997,23490.41711892,53310.1792332 2025-10-14,06:02:49.000,287,11075178,6685,0,1760421768,13152.874592469998,29951.113943040007,53310.15827184001 2025-10-14,06:02:50.000,287,11075160,6405,0,1760421769,13152.975637119998,32258.470420290003,53310.20019456 2025-10-14,06:02:51.000,287,11075210,6765,0,1760421770,13153.076681769999,24413.232825479994,53310.23513016001 2025-10-14,06:02:52.000,287,11075137,6885,0,1760421771,13153.19119903999,34565.81279928,53310.263078640004 2025-10-14,06:02:53.000,287,11075162,6284,0,1760421772,13153.265298449995,29489.438222819997,53310.19320744 2025-10-14,06:02:54.000,287,11075165,6645,0,1760421773,13153.33939786,26259.0052212,53310.27705288001 2025-10-14,06:02:55.000,287,11075231,7045,0,1760421774,13153.426969889995,29489.283141959997,53310.34692408 2025-10-14,06:02:56.000,287,11075162,6205,0,1760421775,13153.568432399996,35027.03737518001,53310.36788544 2025-10-14,06:02:57.000,287,11075212,6405,0,1760421776,13153.642531810001,30873.548996579993,53310.35391120001 2025-10-14,06:02:58.000,287,11075191,6965,0,1760421777,13153.770521699997,28104.566143019998,53310.41679528 2025-10-14,06:02:59.000,287,11075229,6685,0,1760421778,13153.885038970002,28104.446307809994,53310.44474376001 2025-10-14,06:03:00.000,287,11075197,6805,0,1760421779,13153.999556239993,31796.181425760005,53310.47269224001 2025-10-14,06:03:01.000,287,11075209,7405,0,1760421780,13154.161227679993,29488.747408080002,53310.549550560005 2025-10-14,06:03:02.000,287,11075130,6405,0,1760421781,13154.262272329994,33180.49662429,53310.57749904 2025-10-14,06:03:03.000,287,11075180,6124,0,1760421782,13154.34984435999,29950.105917449997,53310.59147328001 2025-10-14,06:03:04.000,287,11075182,6205,0,1760421783,13154.47783425,27642.76353846,53310.69628008 2025-10-14,06:03:05.000,287,11075154,6525,0,1760421784,13154.61256044999,31334.519803799994,53310.717241440005 2025-10-14,06:03:06.000,287,11075193,6685,0,1760421785,13154.76075927,30873.189490949997,53310.78012552001 2025-10-14,06:03:07.000,287,11075042,6205,0,1760421786,13154.84159499,28565.84006283,53310.86397096 2025-10-14,06:03:08.000,287,11075192,6365,0,1760421787,13154.908958089996,31334.752425090002,53310.8430096 2025-10-14,06:03:09.000,287,11075232,6565,0,1760421788,13154.969584879997,29488.965931109997,53310.98973912 2025-10-14,06:03:10.000,287,11075205,7085,0,1760421789,13155.030211669997,32257.84304772,53311.03166184 2025-10-14,06:03:11.000,287,11075179,7005,0,1760421790,13155.117783699992,30873.527849189995,53311.122494400006 2025-10-14,06:03:12.000,287,11075180,6445,0,1760421791,13155.164937870002,28104.735322139997,53311.07358456001 2025-10-14,06:03:13.000,287,11075178,6485,0,1760421792,13155.212092039998,28566.248912370007,53311.234288319996 2025-10-14,06:03:14.000,287,11075209,6765,0,1760421793,13155.232300969998,27181.905517320003,53311.290185280006 2025-10-14,06:03:15.000,287,11075201,7085,0,1760421794,13155.279455139993,30412.359666329998,53311.31813376 2025-10-14,06:03:16.000,287,11075184,6284,0,1760421795,13155.292927759998,28105.003189080002,53311.35306936 2025-10-14,06:03:17.000,287,11075185,7005,0,1760421796,13155.353554549998,28566.516779309997,53311.47883752001 2025-10-14,06:03:18.000,287,11075199,7085,0,1760421797,13155.427653959989,29951.02230435,53311.5417216 2025-10-14,06:03:19.000,287,11075239,6765,0,1760421798,13155.528698609989,33181.3918638,53311.6115928 2025-10-14,06:03:20.000,287,11075208,6525,0,1760421799,13155.596061709999,27643.524844500003,53311.604605680004 2025-10-14,06:03:21.000,287,11075200,6645,0,1760421800,13155.683633739995,34104.31330731,53311.674476880005 2025-10-14,06:03:22.000,287,11075176,6645,0,1760421801,13155.764469459995,28566.608418000003,53311.80723216 2025-10-14,06:03:23.000,287,11075175,6925,0,1760421802,13155.8587778,34104.37674948,53311.87011624 2025-10-14,06:03:24.000,287,11075192,6445,0,1760421803,13155.93961352,26720.716187070007,53311.88409048001 2025-10-14,06:03:25.000,287,11075197,6725,0,1760421804,13156.02044924,24874.77461223,53312.03082000001 2025-10-14,06:03:26.000,287,11075180,6605,0,1760421805,13156.087812339996,31335.492583739993,53312.10069120001 2025-10-14,06:03:27.000,287,11075160,6525,0,1760421806,13156.148439129996,33181.42006032,53312.205498 2025-10-14,06:03:28.000,287,11075157,6845,0,1760421807,13156.215802229992,35488.832930610006,53312.240433599996 2025-10-14,06:03:29.000,287,11075181,6845,0,1760421808,13156.182120680001,27643.630581449994,53312.28235632 2025-10-14,06:03:30.000,287,11075160,6245,0,1760421809,13156.242747470002,32258.428125510007,53312.408124479996 2025-10-14,06:03:31.000,287,11075165,7085,0,1760421810,13156.283165330002,25336.26000594,53312.36620176001 2025-10-14,06:03:32.000,287,11075158,6405,0,1760421811,13156.350528429997,30874.10587785,53312.48498280001 2025-10-14,06:03:33.000,287,11075170,6405,0,1760421812,13156.357264739992,32258.533862459997,53312.54786688 2025-10-14,06:03:34.000,287,11075168,6765,0,1760421813,13156.411155219997,29028.220696050004,53312.63869944 2025-10-14,06:03:35.000,287,11075200,6284,0,1760421814,13156.404418910002,29489.74133541,53312.6945964 2025-10-14,06:03:36.000,287,11075159,6845,0,1760421815,13156.424627840002,31797.19650048,53312.66664792 2025-10-14,06:03:37.000,287,11075193,6725,0,1760421816,13156.458309389993,25336.436234189998,53312.78542896 2025-10-14,06:03:38.000,287,11075202,6525,0,1760421817,13156.498727249993,29951.318367810003,53312.85530016 2025-10-14,06:03:39.000,287,11075201,6965,0,1760421818,13156.505463559988,28566.784646250002,53312.897222880005 2025-10-14,06:03:40.000,287,11075172,6284,0,1760421819,13156.478518319993,33181.70907465,53312.87626152 2025-10-14,06:03:41.000,287,11075149,6925,0,1760421820,13156.478518319993,23952.121035660006,53312.98805544001 2025-10-14,06:03:42.000,287,11075120,6284,0,1760421821,13156.525672489988,31797.35863047,53313.03696528001 2025-10-14,06:03:43.000,287,11075163,7005,0,1760421822,13156.505463559988,27182.603381189998,53313.12081072 2025-10-14,06:03:44.000,287,11075172,6405,0,1760421823,13156.518936179993,31797.51371133,53313.078888 2025-10-14,06:03:45.000,287,11075145,6885,0,1760421824,13156.545881419988,28105.708102079996,53313.15574632001 2025-10-14,06:03:46.000,287,11075167,7045,0,1760421825,13156.552617729998,33182.10382593,53313.20465616001 2025-10-14,06:03:47.000,287,11075135,6565,0,1760421826,13156.572826659998,28105.81383903,53313.20465616001 2025-10-14,06:03:48.000,287,11075200,6685,0,1760421827,13156.572826659998,26259.928657230004,53313.32343720001 2025-10-14,06:03:49.000,287,11075119,6765,0,1760421828,13156.512199869998,28105.926625110005,53313.330424320004 2025-10-14,06:03:50.000,287,11075172,6605,0,1760421829,13156.532408799998,29028.841019490006,53313.34439856001 2025-10-14,06:03:51.000,287,11075174,6725,0,1760421830,13156.566090349988,23952.551032589996,53313.44221824001 2025-10-14,06:03:52.000,287,11075177,6765,0,1760421831,13156.579562969993,35951.206514699996,53313.470166720006 2025-10-14,06:03:53.000,287,11075117,6725,0,1760421832,13156.572826659998,28567.489559249996,53313.47715384 2025-10-14,06:03:54.000,287,11075142,6565,0,1760421833,13156.606508209989,33182.25890679,53313.5330508 2025-10-14,06:03:55.000,287,11075140,6324,0,1760421834,13156.660398689994,31797.8591187,53313.616896240004 2025-10-14,06:03:56.000,287,11075187,6805,0,1760421835,13156.714289169999,28567.46136273,53313.63087048001 2025-10-14,06:03:57.000,287,11075208,6084,0,1760421836,13156.734498099999,30874.789643459997,53313.602922 2025-10-14,06:03:58.000,287,11075120,6245,0,1760421837,13156.761443339994,26259.98505027,53313.72869016001 2025-10-14,06:03:59.000,287,11075180,6405,0,1760421838,13156.76817964999,28105.961870760002,53313.70772880001 2025-10-14,06:04:00.000,287,11075236,6284,0,1760421839,13156.815333819999,26259.97800114,53313.70074168 2025-10-14,06:04:01.000,287,11075055,7325,0,1760421840,13156.822070129994,28105.933674240005,53313.70772880001 2025-10-14,06:04:02.000,287,11075187,6805,0,1760421841,13156.801861199994,27644.3707401,53313.735677280005 2025-10-14,06:04:03.000,287,11075201,6685,0,1760421842,13156.80859750999,33182.23071027,53313.79157424 2025-10-14,06:04:04.000,287,11075217,6845,0,1760421843,13156.774915959999,29951.811806910002,53313.82650984001 2025-10-14,06:04:05.000,287,11075128,6284,0,1760421844,13156.700816549994,30413.339495399996,53313.84048408 2025-10-14,06:04:06.000,287,11075203,6845,0,1760421845,13156.633453449998,29490.326413200004,53313.81952272 2025-10-14,06:04:07.000,287,11075227,6645,0,1760421846,13156.586299279988,29490.319364070005,53313.84048408 2025-10-14,06:04:08.000,287,11075201,7045,0,1760421847,13156.606508209989,31797.746332619994,53313.8824068 2025-10-14,06:04:09.000,287,11075200,6405,0,1760421848,13156.525672489988,29951.762463000006,53313.903368160005 2025-10-14,06:04:10.000,287,11075213,7045,0,1760421849,13156.471782009998,31336.155201960006,53313.805548480006 2025-10-14,06:04:11.000,287,11075222,6525,0,1760421850,13156.404418910002,29028.636594719996,53313.84048408 2025-10-14,06:04:12.000,287,11075229,6765,0,1760421851,13156.364001050002,29028.57315255,53313.82650984001 2025-10-14,06:04:13.000,287,11075185,7005,0,1760421852,13156.350528429997,29490.002153220004,53313.82650984001 2025-10-14,06:04:14.000,287,11075163,6725,0,1760421853,13156.330319499997,26721.040447050007,53313.833496960004 2025-10-14,06:04:15.000,287,11075134,6565,0,1760421854,13156.276429019992,31335.767499809997,53313.8824068 2025-10-14,06:04:16.000,287,11075224,6405,0,1760421855,13156.249483779997,31797.175353090002,53313.74965152 2025-10-14,06:04:17.000,287,11075152,6565,0,1760421856,13156.229274849997,27182.26502295,53313.79157424 2025-10-14,06:04:18.000,287,11075178,6525,0,1760421857,13156.242747470002,29951.008206090002,53313.81952272 2025-10-14,06:04:19.000,287,11075080,6605,0,1760421858,13156.229274849997,30873.94374786,53313.71471592 2025-10-14,06:04:20.000,287,11075192,6445,0,1760421859,13156.242747470002,30873.866207429994,53313.735677280005 2025-10-14,06:04:21.000,287,11075155,7525,0,1760421860,13156.242747470002,28104.890402999998,53313.735677280005 2025-10-14,06:04:22.000,287,11075181,6765,0,1760421861,13156.256220089992,27643.348616250005,53313.74965152 2025-10-14,06:04:23.000,287,11075168,6525,0,1760421862,13156.242747470002,27643.24992843,53313.735677280005 2025-10-14,06:04:24.000,287,11075191,6845,0,1760421863,13156.202329610001,29027.586274350004,53313.67978032001 2025-10-14,06:04:25.000,287,11075201,6805,0,1760421864,13156.242747470002,32719.384834469995,53313.71471592 2025-10-14,06:04:26.000,287,11075188,6525,0,1760421865,13156.249483779997,33180.78563862,53313.686767440005 2025-10-14,06:04:27.000,287,11075201,6845,0,1760421866,13156.296637949992,30873.344571809997,53313.70074168 2025-10-14,06:04:28.000,287,11075168,6445,0,1760421867,13156.323583190002,31334.78767074,53313.7426644 2025-10-14,06:04:29.000,287,11075162,6284,0,1760421868,13156.330319499997,30873.196540079996,53313.65183184 2025-10-14,06:04:30.000,287,11075167,7045,0,1760421869,13156.357264739992,29950.155261360007,53313.65881896001 2025-10-14,06:04:31.000,287,11075213,7125,0,1760421870,13156.458309389993,35487.77556111,53313.735677280005 2025-10-14,06:04:32.000,287,11075167,7045,0,1760421871,13156.498727249993,29488.43019723,53313.65881896001 2025-10-14,06:04:33.000,287,11075187,7125,0,1760421872,13156.485254630003,27642.502720649994,53313.63087048001 2025-10-14,06:04:34.000,287,11075214,6725,0,1760421873,13156.532408799998,30411.245903789997,53313.64484472 2025-10-14,06:04:35.000,287,11075200,6525,0,1760421874,13156.539145109993,32718.553037129997,53313.65183184 2025-10-14,06:04:36.000,287,11075240,6485,0,1760421875,13156.579562969993,28565.128100700007,53313.67978032001 2025-10-14,06:04:37.000,287,11075154,6445,0,1760421876,13156.653662379998,30411.006233370004,53313.65183184 2025-10-14,06:04:38.000,287,11075154,6284,0,1760421877,13156.646926069989,29487.880365089994,53313.637857600006 2025-10-14,06:04:39.000,287,11075149,7205,0,1760421878,13156.626717139989,25795.990166279997,53313.665806080004 2025-10-14,06:04:40.000,287,11075199,7205,0,1760421879,13156.613244519998,29949.175432289994,53313.616896240004 2025-10-14,06:04:41.000,287,11075175,7365,0,1760421880,13156.586299279988,32717.939762819995,53313.60990912001 2025-10-14,06:04:42.000,287,11075187,6685,0,1760421881,13156.586299279988,26718.664890240005,53313.65881896001 2025-10-14,06:04:43.000,287,11075162,6485,0,1760421882,13156.586299279988,33640.66383069,53313.602922 2025-10-14,06:04:44.000,287,11075196,6645,0,1760421883,13156.545881419988,28564.39499118,53313.63087048001 2025-10-14,06:04:45.000,287,11075174,6525,0,1760421884,13156.552617729998,29025.760549679995,53313.637857600006 2025-10-14,06:04:46.000,287,11075177,6725,0,1760421885,13156.593035589998,28564.183517280006,53313.637857600006 2025-10-14,06:04:47.000,287,11075171,6885,0,1760421886,13156.606508209989,32717.24189895,53313.567986400005 2025-10-14,06:04:48.000,287,11075166,6445,0,1760421887,13156.660398689994,30409.821979529996,53313.637857600006 2025-10-14,06:04:49.000,287,11075196,6445,0,1760421888,13156.714289169999,30409.793783009998,53313.63087048001 2025-10-14,06:04:50.000,287,11075176,6605,0,1760421889,13156.801861199994,29948.216750609994,53313.64484472 2025-10-14,06:04:51.000,287,11075190,6725,0,1760421890,13156.80859750999,30871.053604560002,53313.64484472 2025-10-14,06:04:52.000,287,11075237,6965,0,1760421891,13156.89616954,30409.532965200007,53313.62388336 2025-10-14,06:04:53.000,287,11075183,6725,0,1760421892,13156.943323709995,28102.169438819998,53313.637857600006 2025-10-14,06:04:54.000,287,11075172,6324,0,1760421893,13157.05110466999,31332.39096654,53313.665806080004 2025-10-14,06:04:55.000,287,11075190,6565,0,1760421894,13157.09825884,22564.535040810006,53313.6727932 2025-10-14,06:04:56.000,287,11075188,6284,0,1760421895,13157.13194038999,26256.256060500004,53313.65183184 2025-10-14,06:04:57.000,287,11075135,6805,0,1760421896,13157.17909456,27179.184553140003,53313.62388336 2025-10-14,06:04:58.000,287,11075202,6485,0,1760421897,13157.226248729996,30409.335589559996,53313.70772880001 2025-10-14,06:04:59.000,287,11075156,6605,0,1760421898,13157.19930349,29024.949899729996,53313.72170304 2025-10-14,06:05:00.000,287,11075191,6885,0,1760421899,13157.21951242,25794.798863310003,53313.65881896001 2025-10-14,06:05:01.000,287,11075235,7045,0,1760421900,13157.19256717999,27640.620602940005,53313.71471592 2025-10-14,06:05:02.000,287,11075186,6445,0,1760421901,13157.17909456,28563.626636009998,53313.70074168 2025-10-14,06:05:03.000,287,11075180,6405,0,1760421902,13157.21951242,31332.447359579994,53313.77061288 2025-10-14,06:05:04.000,287,11075194,6565,0,1760421903,13157.17235824999,28102.282224900002,53313.79157424 2025-10-14,06:05:05.000,287,11075248,6445,0,1760421904,13157.17235824999,33639.789738570005,53313.77760000001 2025-10-14,06:05:06.000,287,11075193,6645,0,1760421905,13157.206039799996,31794.038490239996,53313.77760000001 2025-10-14,06:05:07.000,287,11075181,6685,0,1760421906,13157.19930349,28102.261077510004,53313.833496960004 2025-10-14,06:05:08.000,287,11075186,6405,0,1760421907,13157.17909456,29486.717258639997,53313.84048408 2025-10-14,06:05:09.000,287,11075210,6605,0,1760421908,13157.15214931999,34101.49365531,53313.784587120004 2025-10-14,06:05:10.000,287,11075206,6365,0,1760421909,13157.165621939996,29025.358749270003,53313.8125356 2025-10-14,06:05:11.000,287,11075222,6645,0,1760421910,13157.07804991,31332.84211086,53313.854458320006 2025-10-14,06:05:12.000,287,11075177,6765,0,1760421911,13157.07131359999,32717.284193729996,53313.903368160005 2025-10-14,06:05:13.000,287,11075197,6605,0,1760421912,13157.03763205,27641.198631599997,53313.903368160005 2025-10-14,06:05:14.000,287,11075176,6565,0,1760421913,13157.03089573999,29025.640714470006,53313.8824068 2025-10-14,06:05:15.000,287,11075204,6365,0,1760421914,13157.044368359995,28102.881400950006,53313.92432952001 2025-10-14,06:05:16.000,287,11075223,6845,0,1760421915,13156.97700526,25334.229856499995,53313.93131664 2025-10-14,06:05:17.000,287,11075207,6565,0,1760421916,13156.97026894999,27641.63567766,53313.92432952001 2025-10-14,06:05:18.000,287,11075239,6925,0,1760421917,13156.91637847,32717.925664559996,53313.96625224001 2025-10-14,06:05:19.000,287,11075194,6485,0,1760421918,13156.943323709995,26718.996199350004,53313.9173424 2025-10-14,06:05:20.000,287,11075211,6765,0,1760421919,13156.92985108999,29487.880365089994,53313.9173424 2025-10-14,06:05:21.000,287,11075203,7045,0,1760421920,13156.91637847,28103.607461339998,53313.95926512 2025-10-14,06:05:22.000,287,11075150,6284,0,1760421921,13156.9365874,26719.36275411,53313.98022648 2025-10-14,06:05:23.000,287,11075181,7005,0,1760421922,13156.89616954,29949.795755729996,53314.05009768 2025-10-14,06:05:24.000,287,11075138,6445,0,1760421923,13156.90964215999,28565.494655460003,53314.06407192001 2025-10-14,06:05:25.000,287,11075222,6324,0,1760421924,13156.90964215999,31334.512754669995,53314.0570848 2025-10-14,06:05:26.000,287,11075190,6245,0,1760421925,13156.92985108999,31796.110934459997,53314.09202040001 2025-10-14,06:05:27.000,287,11075190,6365,0,1760421926,13156.99721419,31796.24486793,53314.126956 2025-10-14,06:05:28.000,287,11075168,6165,0,1760421927,13157.01742312,25335.703124670006,53314.140930240006 2025-10-14,06:05:29.000,287,11075199,7005,0,1760421928,13157.01742312,29027.663814779997,53314.08503328 2025-10-14,06:05:30.000,287,11075178,6565,0,1760421929,13157.01742312,23489.994171119994,53314.16189160001 2025-10-14,06:05:31.000,287,11075125,7005,0,1760421930,13157.084786219995,28566.354649319997,53314.16189160001 2025-10-14,06:05:32.000,287,11075150,6485,0,1760421931,13157.104995149995,31335.323404619994,53314.21778856 2025-10-14,06:05:33.000,287,11075192,6645,0,1760421932,13157.15214931999,30412.437206760005,53314.24573704 2025-10-14,06:05:34.000,287,11075175,6925,0,1760421933,13157.185830869996,29951.04345174,53314.21080144001 2025-10-14,06:05:35.000,287,11075147,6885,0,1760421934,13157.19930349,28566.65776191,53314.31560824 2025-10-14,06:05:36.000,287,11075147,6965,0,1760421935,13157.165621939996,28105.264006890007,53314.2666984 2025-10-14,06:05:37.000,287,11075188,6445,0,1760421936,13157.21951242,29028.305285609997,53314.308621120006 2025-10-14,06:05:38.000,287,11075169,6765,0,1760421937,13157.19256717999,32258.688943319998,53314.2666984 2025-10-14,06:05:39.000,287,11075144,6405,0,1760421938,13157.206039799996,32720.251877460003,53314.2666984 2025-10-14,06:05:40.000,287,11075195,6845,0,1760421939,13157.19930349,28567.038414929993,53314.31560824 2025-10-14,06:05:41.000,287,11075188,6805,0,1760421940,13157.15888563,30412.99408803,53314.35054384001 2025-10-14,06:05:42.000,287,11075190,6485,0,1760421941,13157.17235824999,31797.478465680004,53314.308621120006 2025-10-14,06:05:43.000,287,11075183,6885,0,1760421942,13157.1386767,34104.891335969995,53314.32259536 2025-10-14,06:05:44.000,287,11075173,6845,0,1760421943,13157.104995149995,29951.607382140006,53314.25272416 2025-10-14,06:05:45.000,287,11075156,6445,0,1760421944,13157.11173145999,27182.680921620005,53314.28067264001 2025-10-14,06:05:46.000,287,11075158,6525,0,1760421945,13157.084786219995,30413.064579330006,53314.31560824 2025-10-14,06:05:47.000,287,11075219,6685,0,1760421946,13157.07131359999,31336.091759789997,53314.28067264001 2025-10-14,06:05:48.000,287,11075142,6445,0,1760421947,13157.03763205,24875.28919872,53314.29464688 2025-10-14,06:05:49.000,287,11075161,7205,0,1760421948,13157.024159429995,31797.548956979997,53314.27368552 2025-10-14,06:05:50.000,287,11075203,6925,0,1760421949,13156.99721419,32259.062547210007,53314.23176280001 2025-10-14,06:05:51.000,287,11075191,7045,0,1760421950,13157.01742312,26721.216675300006,53314.22477568 2025-10-14,06:05:52.000,287,11075148,6445,0,1760421951,13156.983741569995,29490.093791909996,53314.17586584 2025-10-14,06:05:53.000,287,11075164,6284,0,1760421952,13156.97026894999,29490.044448,53314.21080144001 2025-10-14,06:05:54.000,287,11075187,7005,0,1760421953,13156.95679633,28105.616463390004,53314.18285296001 2025-10-14,06:05:55.000,287,11075226,6405,0,1760421954,13156.95006001999,32720.364663540007,53314.126956 2025-10-14,06:05:56.000,287,11075209,6965,0,1760421955,13156.923114779995,29028.41807169,53314.16189160001 2025-10-14,06:05:57.000,287,11075137,6925,0,1760421956,13156.902905849995,33181.7443203,53314.09900752 2025-10-14,06:05:58.000,287,11075173,6885,0,1760421957,13156.943323709995,29951.254925639994,53314.071059040005 2025-10-14,06:05:59.000,287,11075169,6765,0,1760421958,13156.95679633,28566.749400600005,53314.0570848 2025-10-14,06:06:00.000,287,11075202,6365,0,1760421959,13157.01068680999,31796.992075710004,53314.071059040005 2025-10-14,06:06:01.000,287,11075166,6685,0,1760421960,13157.03089573999,29950.944763919993,53314.001187840004 2025-10-14,06:06:02.000,287,11075165,6965,0,1760421961,13157.01068680999,28104.925648649994,53313.95926512 2025-10-14,06:06:03.000,287,11075158,6565,0,1760421962,13157.05110466999,29027.734306080005,53313.973239360006 2025-10-14,06:06:04.000,287,11075174,6565,0,1760421963,13157.044368359995,33642.39791667,53313.952278000004 2025-10-14,06:06:05.000,287,11075207,6645,0,1760421964,13157.11846777,30411.922620269994,53313.91035528 2025-10-14,06:06:06.000,287,11075223,7005,0,1760421965,13157.11173145999,30411.823932450003,53313.89638104001 2025-10-14,06:06:07.000,287,11075250,6565,0,1760421966,13157.05784098,29488.76855547,53313.79157424 2025-10-14,06:06:08.000,287,11075150,6485,0,1760421967,13157.165621939996,31795.948804469997,53313.784587120004 2025-10-14,06:06:09.000,287,11075185,6805,0,1760421968,13157.17235824999,31795.857165780006,53313.7426644 2025-10-14,06:06:10.000,287,11075165,6925,0,1760421969,13157.19256717999,32257.20862602,53313.784587120004 2025-10-14,06:06:11.000,287,11075197,7165,0,1760421970,13157.19256717999,32257.018299510004,53313.72869016001 2025-10-14,06:06:12.000,287,11075151,6965,0,1760421971,13157.23972135,29026.620543540004,53313.72869016001 2025-10-14,06:06:13.000,287,11075190,6205,0,1760421972,13157.313820759991,36410.09077944,53313.70772880001 2025-10-14,06:06:14.000,287,11075152,6365,0,1760421973,13157.286875519996,31333.751448630006,53313.665806080004 2025-10-14,06:06:15.000,287,11075180,6324,0,1760421974,13157.313820759991,31333.631613420002,53313.59593488 2025-10-14,06:06:16.000,287,11075223,6845,0,1760421975,13157.381183860001,32256.475516499995,53313.58196064 2025-10-14,06:06:17.000,287,11075195,6605,0,1760421976,13157.394656479992,27180.19257873,53313.50510232 2025-10-14,06:06:18.000,287,11075181,7005,0,1760421977,13157.455283269992,28102.994187029995,53313.57497352 2025-10-14,06:06:19.000,287,11075216,6324,0,1760421978,13157.428338029997,28564.380892920002,53313.52606368 2025-10-14,06:06:20.000,287,11075190,6365,0,1760421979,13157.462019580002,26718.446367209996,53313.51208944001 2025-10-14,06:06:21.000,287,11075164,6805,0,1760421980,13157.462019580002,30871.56114192,53313.42125688001 2025-10-14,06:06:22.000,287,11075207,7205,0,1760421981,13157.488964819997,32717.347635900005,53313.449205360004 2025-10-14,06:06:23.000,287,11075195,6885,0,1760421982,13157.509173749997,29948.45642103,53313.3583728 2025-10-14,06:06:24.000,287,11075169,7045,0,1760421983,13157.529382679997,33178.55106441,53313.37234704001 2025-10-14,06:06:25.000,287,11075171,7045,0,1760421984,13157.529382679997,28102.31747055,53313.428244 2025-10-14,06:06:26.000,287,11075210,6605,0,1760421985,13157.542855300002,28563.732372960003,53313.38632128 2025-10-14,06:06:27.000,287,11075144,6324,0,1760421986,13157.549591609997,30409.490670419997,53313.41426976 2025-10-14,06:06:28.000,287,11075175,6965,0,1760421987,13157.536118989992,29486.498735610003,53313.3583728 2025-10-14,06:06:29.000,287,11075208,6245,0,1760421988,13157.549591609997,29947.83609759,53313.351385680005 2025-10-14,06:06:30.000,287,11075185,6965,0,1760421989,13157.556327919992,27640.451423820006,53313.351385680005 2025-10-14,06:06:31.000,287,11075189,7085,0,1760421990,13157.569800539997,30870.623607629997,53313.34439856001 2025-10-14,06:06:32.000,287,11075226,6445,0,1760421991,13157.556327919992,32716.374855960006,53313.27452736001 2025-10-14,06:06:33.000,287,11075195,6725,0,1760421992,13157.569800539997,27640.289293830006,53313.32343720001 2025-10-14,06:06:34.000,287,11075239,6805,0,1760421993,13157.583273160002,27640.225851659998,53313.330424320004 2025-10-14,06:06:35.000,287,11075167,6765,0,1760421994,13157.603482090002,31331.848183530004,53313.31645008 2025-10-14,06:06:36.000,287,11075186,6445,0,1760421995,13157.563064230002,31793.291282460006,53313.2885016 2025-10-14,06:06:37.000,287,11075212,6405,0,1760421996,13157.583273160002,23948.370898499998,53313.25356600001 2025-10-14,06:06:38.000,287,11075180,6485,0,1760421997,13157.549591609997,29024.41416585,53313.24657888 2025-10-14,06:06:39.000,287,11075187,7005,0,1760421998,13157.536118989992,35023.30838541,53313.26754024 2025-10-14,06:06:40.000,287,11075159,7125,0,1760421999,13157.475492199992,30408.67297134,53313.23959176 2025-10-14,06:06:41.000,287,11075196,6565,0,1760422000,13157.502437440002,29947.20167589,53313.25356600001 2025-10-14,06:06:42.000,287,11075197,7005,0,1760422001,13157.475492199992,27178.352755800006,53313.22561752001 2025-10-14,06:06:43.000,287,11075147,6925,0,1760422002,13157.421601720001,29485.659889140006,53313.2186304 2025-10-14,06:06:44.000,287,11075182,6205,0,1760422003,13157.381183860001,33638.80286036999,53313.25356600001 2025-10-14,06:06:45.000,287,11075190,6525,0,1760422004,13157.327293379996,29024.153348039996,53313.12779784001 2025-10-14,06:06:46.000,287,11075190,6405,0,1760422005,13157.293611829991,31331.446383119997,53313.113823600004 2025-10-14,06:06:47.000,287,11075210,6485,0,1760422006,13157.25993028,30408.553136129995,53313.16972056 2025-10-14,06:06:48.000,287,11075217,6805,0,1760422007,13157.165621939996,31792.967022480007,53313.09286224 2025-10-14,06:06:49.000,287,11075215,6845,0,1760422008,13157.13194038999,27178.303411889996,53313.08587512001 2025-10-14,06:06:50.000,287,11075164,6405,0,1760422009,13157.044368359995,28562.6609052,53313.10683648001 2025-10-14,06:06:51.000,287,11075187,7085,0,1760422010,13156.983741569995,29024.096955,53313.02997816 2025-10-14,06:06:52.000,287,11075184,6365,0,1760422011,13156.90964215999,23486.659932630006,53313.016003920005 2025-10-14,06:06:53.000,287,11075180,6485,0,1760422012,13156.82880643999,27639.86634603,53313.03696528001 2025-10-14,06:06:54.000,287,11075181,6925,0,1760422013,13156.741234409994,30408.66592221,53312.967094080006 2025-10-14,06:06:55.000,287,11075203,7005,0,1760422014,13156.673871309999,29485.765626089997,53312.9740812 2025-10-14,06:06:56.000,287,11075144,6324,0,1760422015,13156.552617729998,27178.479640139994,53312.946132720004 2025-10-14,06:06:57.000,287,11075199,6685,0,1760422016,13156.505463559988,26717.050639470006,53312.9740812 2025-10-14,06:06:58.000,287,11075244,6045,0,1760422017,13156.458309389993,28562.96401779,53312.92517136 2025-10-14,06:06:59.000,287,11075216,6565,0,1760422018,13156.390946289997,29024.512853670007,53312.93914560001 2025-10-14,06:07:00.000,287,11075023,6885,0,1760422019,13156.296637949992,30870.390986340004,53312.93215848 2025-10-14,06:07:01.000,287,11075236,6525,0,1760422020,13156.215802229992,26717.325555539996,53312.86927440001 2025-10-14,06:07:02.000,287,11075245,6845,0,1760422021,13156.215802229992,27178.860293160003,53312.81337744 2025-10-14,06:07:03.000,287,11075203,7005,0,1760422022,13156.155175439992,24871.616601989997,53312.86228728 2025-10-14,06:07:04.000,287,11075198,6525,0,1760422023,13156.081076030001,30409.187557829995,53312.82735168 2025-10-14,06:07:05.000,287,11075148,6205,0,1760422024,13156.0608671,26717.529980310006,53312.77145472001 2025-10-14,06:07:06.000,287,11075190,6405,0,1760422025,13156.04065817,31332.249983939997,53312.75049336001 2025-10-14,06:07:07.000,287,11075197,6885,0,1760422026,13156.02044924,33639.61351032001,53312.778441840004 2025-10-14,06:07:08.000,287,11075181,6845,0,1760422027,13156.00024031,23948.906632380007,53312.729532000005 2025-10-14,06:07:09.000,287,11075183,6805,0,1760422028,13155.946349829996,33178.25500095,53312.7644676 2025-10-14,06:07:10.000,287,11075167,6885,0,1760422029,13155.95982245,33178.31139399001,53312.778441840004 2025-10-14,06:07:11.000,287,11075208,6685,0,1760422030,13155.986767689996,25794.960993300003,53312.6945964 2025-10-14,06:07:12.000,287,11075218,6605,0,1760422031,13155.966558759996,30871.145243249994,53312.75748048 2025-10-14,06:07:13.000,287,11075181,6765,0,1760422032,13155.966558759996,28563.852208170007,53312.743506239996 2025-10-14,06:07:14.000,287,11075207,6885,0,1760422033,13156.006976619996,31332.70817739,53312.68760928 2025-10-14,06:07:15.000,287,11075197,6925,0,1760422034,13156.00024031,32717.171407650007,53312.65267368001 2025-10-14,06:07:16.000,287,11075221,6925,0,1760422035,13155.98003138,32717.192555040005,53312.6596608 2025-10-14,06:07:17.000,287,11075243,6925,0,1760422036,13156.033921859991,30871.321471500007,53312.70158352001 2025-10-14,06:07:18.000,287,11075192,6525,0,1760422037,13156.0608671,23026.457480580008,53312.6596608 2025-10-14,06:07:19.000,287,11075157,6605,0,1760422038,13156.108021269996,29948.555108850007,53312.65267368001 2025-10-14,06:07:20.000,287,11075030,6205,0,1760422039,13156.121493890001,31794.433241520004,53312.5897896 2025-10-14,06:07:21.000,287,11075183,7165,0,1760422040,13156.128230199996,33640.34661984,53312.65267368001 2025-10-14,06:07:22.000,287,11075164,6405,0,1760422041,13156.195593299992,30871.518847140003,53312.65267368001 2025-10-14,06:07:23.000,287,11075139,6725,0,1760422042,13156.242747470002,28102.825007909996,53312.6596608 2025-10-14,06:07:24.000,287,11075150,6205,0,1760422043,13156.296637949992,31794.62356803,53312.61773808 2025-10-14,06:07:25.000,287,11075183,6845,0,1760422044,13156.350528429997,28102.867302690007,53312.61773808 2025-10-14,06:07:26.000,287,11075130,6565,0,1760422045,13156.377473669992,29948.78773014,53312.63869944 2025-10-14,06:07:27.000,287,11075194,6365,0,1760422046,13156.397682599993,28564.444335089996,53312.5897896 2025-10-14,06:07:28.000,287,11075119,6805,0,1760422047,13156.438100459993,26718.54505503,53312.631712320006 2025-10-14,06:07:29.000,287,11075167,6885,0,1760422048,13156.512199869998,29025.901532279997,53312.610750960004 2025-10-14,06:07:30.000,287,11075156,6284,0,1760422049,13156.532408799998,31333.286206050005,53312.61773808 2025-10-14,06:07:31.000,287,11075155,7005,0,1760422050,13156.559354039993,31333.265058660007,53312.631712320006 2025-10-14,06:07:32.000,287,11075130,6485,0,1760422051,13156.579562969993,30871.737370169998,53312.631712320006 2025-10-14,06:07:33.000,287,11075177,6845,0,1760422052,13156.646926069989,31333.300304310003,53312.62472520001 2025-10-14,06:07:34.000,287,11075129,6885,0,1760422053,13156.660398689994,30410.315418629994,53312.67363504001 2025-10-14,06:07:35.000,287,11075151,6965,0,1760422054,13156.694080239999,28564.479580739993,53312.610750960004 2025-10-14,06:07:36.000,287,11075154,6365,0,1760422055,13156.741234409994,29948.872319700007,53312.58280248001 2025-10-14,06:07:37.000,287,11075165,6845,0,1760422056,13156.76817964999,29487.34463121,53312.6945964 2025-10-14,06:07:38.000,287,11075139,6925,0,1760422057,13156.78838857999,26257.09490697,53312.631712320006 2025-10-14,06:07:39.000,287,11075180,6645,0,1760422058,13156.795124889999,29025.894483149998,53312.67363504001 2025-10-14,06:07:40.000,287,11075211,6845,0,1760422059,13156.815333819999,27641.445351150003,53312.63869944 2025-10-14,06:07:41.000,287,11075245,6845,0,1760422060,13156.84901536999,28564.331549010007,53312.65267368001 2025-10-14,06:07:42.000,287,11075155,6685,0,1760422061,13156.902905849995,28102.860253560008,53312.610750960004 2025-10-14,06:07:43.000,287,11075234,6445,0,1760422062,13156.83554275,30410.139190379996,53312.62472520001 2025-10-14,06:07:44.000,287,11075228,6365,0,1760422063,13156.87596061,29025.7182549,53312.62472520001 2025-10-14,06:07:45.000,287,11075188,6245,0,1760422064,13156.902905849995,32256.017323049993,53312.67363504001 2025-10-14,06:07:46.000,287,11075242,6445,0,1760422065,13156.923114779995,30871.603436699996,53312.64568656 2025-10-14,06:07:47.000,287,11075209,6885,0,1760422066,13156.92985108999,25795.48967805,53312.680622160005 2025-10-14,06:07:48.000,287,11075165,6765,0,1760422067,13156.91637847,30410.0968956,53312.68760928 2025-10-14,06:07:49.000,287,11075152,6445,0,1760422068,13156.902905849995,29487.231845129994,53312.72254488001 2025-10-14,06:07:50.000,287,11075189,6765,0,1760422069,13156.923114779995,29025.72530403,53312.71555776 2025-10-14,06:07:51.000,287,11075179,6925,0,1760422070,13156.95679633,29948.583305370004,53312.66664792 2025-10-14,06:07:52.000,287,11075228,6365,0,1760422071,13156.902905849995,31794.49668369,53312.65267368001 2025-10-14,06:07:53.000,287,11075164,6525,0,1760422072,13156.87596061,27641.198631599997,53312.65267368001 2025-10-14,06:07:54.000,287,11075207,6885,0,1760422073,13156.902905849995,27641.226828119994,53312.6596608 2025-10-14,06:07:55.000,287,11075222,6284,0,1760422074,13156.84901536999,28564.127124239996,53312.70158352001 2025-10-14,06:07:56.000,287,11075195,6765,0,1760422075,13156.84901536999,29948.498715809998,53312.68760928 2025-10-14,06:07:57.000,287,11075193,6725,0,1760422076,13156.88943322999,31794.249964140006,53312.70158352001 2025-10-14,06:07:58.000,287,11075174,6445,0,1760422077,13156.91637847,26256.523927439994,53312.68760928 2025-10-14,06:07:59.000,287,11075237,7085,0,1760422078,13156.87596061,30409.673947799994,53312.75748048 2025-10-14,06:08:00.000,287,11075180,6284,0,1760422079,13156.923114779995,35024.25296883,53312.66664792 2025-10-14,06:08:01.000,287,11075234,6685,0,1760422080,13156.902905849995,31332.405064799997,53312.71555776 2025-10-14,06:08:02.000,287,11075162,6525,0,1760422081,13156.90964215999,23948.871386729996,53312.70857064 2025-10-14,06:08:03.000,287,11075229,6885,0,1760422082,13156.95679633,28563.471555149998,53312.73651912 2025-10-14,06:08:04.000,287,11075206,6365,0,1760422083,13156.85575168,30409.208705220008,53312.64568656 2025-10-14,06:08:05.000,287,11075218,6365,0,1760422084,13156.842279059994,29024.74547496,53312.6596608 2025-10-14,06:08:06.000,287,11075196,6645,0,1760422085,13156.84901536999,32254.903560510007,53312.6945964 2025-10-14,06:08:07.000,287,11075215,6925,0,1760422086,13156.862487989994,26717.184572939994,53312.66664792 2025-10-14,06:08:08.000,287,11075217,6885,0,1760422087,13156.815333819999,35023.4705154,53312.68760928 2025-10-14,06:08:09.000,287,11075237,6685,0,1760422088,13156.781652269994,32254.614546180004,53312.680622160005 2025-10-14,06:08:10.000,287,11075215,6885,0,1760422089,13156.781652269994,33638.92269558,53312.70158352001 2025-10-14,06:08:11.000,287,11075157,7085,0,1760422090,13156.754707029999,32715.888465990007,53312.680622160005 2025-10-14,06:08:12.000,287,11075203,6845,0,1760422091,13156.714289169999,30408.539037869996,53312.70158352001 2025-10-14,06:08:13.000,287,11075188,6565,0,1760422092,13156.633453449998,27178.25406798,53312.61773808 2025-10-14,06:08:14.000,287,11075170,6405,0,1760422093,13156.646926069989,27639.5773317,53312.66664792 2025-10-14,06:08:15.000,287,11075187,6885,0,1760422094,13156.613244519998,29946.933808949994,53312.64568656 2025-10-14,06:08:16.000,287,11075175,6885,0,1760422095,13156.545881419988,32715.599451660004,53312.67363504001 2025-10-14,06:08:17.000,287,11075183,6765,0,1760422096,13156.512199869998,30869.714269860007,53312.512931280005 2025-10-14,06:08:18.000,287,11075174,6205,0,1760422097,13156.518936179993,26716.536052979995,53312.55485400001 2025-10-14,06:08:19.000,287,11075243,6965,0,1760422098,13156.458309389993,28562.294350440003,53312.60376384001 2025-10-14,06:08:20.000,287,11075211,6965,0,1760422099,13156.431364149998,32253.87438753,53312.49196992 2025-10-14,06:08:21.000,287,11075174,6605,0,1760422100,13156.357264739992,28562.188613489998,53312.610750960004 2025-10-14,06:08:22.000,287,11075155,7085,0,1760422101,13156.323583190002,31330.882452720005,53312.59677672 2025-10-14,06:08:23.000,287,11075162,6445,0,1760422102,13156.289901639997,27639.189629550005,53312.54786688 2025-10-14,06:08:24.000,287,11075175,6845,0,1760422103,13156.236011159992,23486.018461800006,53312.45703432001 2025-10-14,06:08:25.000,287,11075024,6485,0,1760422104,13156.155175439992,36406.71424617,53312.5199184 2025-10-14,06:08:26.000,287,11075204,6245,0,1760422105,13156.168648059996,27639.034548690004,53312.49196992 2025-10-14,06:08:27.000,287,11075205,6925,0,1760422106,13156.081076030001,30407.650847490004,53312.49895704 2025-10-14,06:08:28.000,287,11075225,6685,0,1760422107,13156.054130789991,30869.058700769994,53312.512931280005 2025-10-14,06:08:29.000,287,11075235,7125,0,1760422108,13156.027185549996,26715.943926060005,53312.48498280001 2025-10-14,06:08:30.000,287,11075207,6725,0,1760422109,13155.966558759996,31330.417210140004,53312.47100856 2025-10-14,06:08:31.000,287,11075129,7245,0,1760422110,13155.946349829996,30868.854276,53312.40113736 2025-10-14,06:08:32.000,287,11075193,6925,0,1760422111,13155.89245934999,33637.59745914,53312.33825328001 2025-10-14,06:08:33.000,287,11075178,6324,0,1760422112,13155.845305179995,25331.382007980006,53312.47799568 2025-10-14,06:08:34.000,287,11075171,6805,0,1760422113,13155.81162362999,29945.827095540008,53312.47100856 2025-10-14,06:08:35.000,287,11075184,6284,0,1760422114,13155.784678389995,29484.348750959995,53312.380176 2025-10-14,06:08:36.000,287,11075182,6565,0,1760422115,13155.73078790999,28561.434356579994,53312.394150240005 2025-10-14,06:08:37.000,287,11075159,6925,0,1760422116,13155.67016111999,27177.034568489995,53312.37318888 2025-10-14,06:08:38.000,287,11075144,6405,0,1760422117,13155.683633739995,33637.336641329995,53312.394150240005 2025-10-14,06:08:39.000,287,11075205,7045,0,1760422118,13155.643215879994,33637.41418176,53312.345240400005 2025-10-14,06:08:40.000,287,11075133,6885,0,1760422119,13155.61627064,26254.127223239993,53312.33825328001 2025-10-14,06:08:41.000,287,11075178,6485,0,1760422120,13155.643215879994,28561.399110929997,53312.35222752 2025-10-14,06:08:42.000,287,11075190,6445,0,1760422121,13155.562380159994,31330.163441459998,53312.3103048 2025-10-14,06:08:43.000,287,11075190,6605,0,1760422122,13155.521962299994,30407.298390990007,53312.345240400005 2025-10-14,06:08:44.000,287,11075192,6365,0,1760422123,13155.495017059999,34098.955968509996,53312.345240400005 2025-10-14,06:08:45.000,287,11075217,7045,0,1760422124,13155.515225989999,25792.803959519995,53312.35222752 2025-10-14,06:08:46.000,287,11075228,6485,0,1760422125,13155.521962299994,29945.996274660007,53312.3103048 2025-10-14,06:08:47.000,287,11075209,6925,0,1760422126,13155.454599199998,32253.275211479995,53312.296330560006 2025-10-14,06:08:48.000,287,11075217,7045,0,1760422127,13155.353554549998,28561.575339179995,53312.345240400005 2025-10-14,06:08:49.000,287,11075155,6885,0,1760422128,13155.319872999993,29946.017422050005,53312.36620176001 2025-10-14,06:08:50.000,287,11075158,6284,0,1760422129,13155.286191449988,28100.21682981,53312.31729192001 2025-10-14,06:08:51.000,287,11075205,7085,0,1760422130,13155.205355730002,26715.915729540007,53312.35222752 2025-10-14,06:08:52.000,287,11075171,6605,0,1760422131,13155.104311080002,29484.687109200007,53312.33126616 2025-10-14,06:08:53.000,287,11075215,7085,0,1760422132,13155.077365839992,30407.67904401,53312.275369200004 2025-10-14,06:08:54.000,287,11075153,6885,0,1760422133,13155.063893220002,26716.01441736,53312.33126616 2025-10-14,06:08:55.000,287,11075162,6645,0,1760422134,13155.057156909992,28100.414205449997,53312.35921464 2025-10-14,06:08:56.000,287,11075196,6205,0,1760422135,13155.043684290002,28561.970090460003,53312.296330560006 2025-10-14,06:08:57.000,287,11075222,6284,0,1760422136,13154.989793809997,28100.498795010004,53312.26838208001 2025-10-14,06:08:58.000,287,11075157,6965,0,1760422137,13154.989793809997,31330.713273600006,53312.296330560006 2025-10-14,06:08:59.000,287,11075179,6925,0,1760422138,13154.996530119992,27639.055696080002,53312.35222752 2025-10-14,06:09:00.000,287,11075185,6885,0,1760422139,13155.010002739997,27639.048646950003,53312.32427904 2025-10-14,06:09:02.000,287,11075192,6405,0,1760422141,13154.989793809997,29946.38397681,53312.3103048 2025-10-14,06:09:03.000,287,11075120,6525,0,1760422142,13155.030211669997,31792.198667310004,53312.37318888 2025-10-14,06:09:04.000,287,11075174,6565,0,1760422143,13155.084102150002,27639.105039989998,53312.35222752 2025-10-14,06:09:05.000,287,11075134,6565,0,1760422144,13155.111047389997,25793.318546010007,53312.380176 2025-10-14,06:09:06.000,287,11075102,6405,0,1760422145,13155.131256319997,27639.112089119997,53312.28934344001 2025-10-14,06:09:07.000,287,11075196,6565,0,1760422146,13155.117783699992,26254.803939720005,53312.33825328001 2025-10-14,06:09:08.000,287,11075204,6365,0,1760422147,13155.137992629992,24870.439397280003,53312.33126616 2025-10-14,06:09:09.000,287,11075138,6605,0,1760422148,13155.151465249997,29485.039565700004,53312.33126616 2025-10-14,06:09:10.000,287,11075134,6005,0,1760422149,13155.124520010002,30869.439353790003,53312.28934344001 2025-10-14,06:09:11.000,287,11075104,6365,0,1760422150,13155.212092039998,29023.63876155,53312.37318888 2025-10-14,06:09:12.000,287,11075167,6965,0,1760422151,13155.164937870002,34099.604488469995,53312.37318888 2025-10-14,06:09:13.000,287,11075139,6885,0,1760422152,13155.144728940002,26254.930824060008,53312.38716312001 2025-10-14,06:09:14.000,287,11075120,6245,0,1760422153,13155.151465249997,29946.644794620006,53312.443060080004 2025-10-14,06:09:15.000,287,11075132,6405,0,1760422154,13155.164937870002,25332.044626200004,53312.443060080004 2025-10-14,06:09:16.000,287,11075201,6925,0,1760422155,13155.144728940002,31331.051631840004,53312.42908584 2025-10-14,06:09:17.000,287,11075210,6205,0,1760422156,13155.158201559992,29946.71528592,53312.43607296001 2025-10-14,06:09:18.000,287,11075188,6165,0,1760422157,13155.158201559992,29485.286285249997,53312.512931280005 2025-10-14,06:09:19.000,287,11075192,6405,0,1760422158,13155.124520010002,30869.63672943,53312.42209872 2025-10-14,06:09:20.000,287,11075183,6885,0,1760422159,13155.104311080002,31792.642762500007,53312.47799568 2025-10-14,06:09:21.000,287,11075170,6485,0,1760422160,13155.084102150002,27639.492742140006,53312.49196992 2025-10-14,06:09:22.000,287,11075202,6805,0,1760422161,13155.097574769992,31792.656860760006,53312.443060080004 2025-10-14,06:09:23.000,287,11075245,7085,0,1760422162,13155.090838459997,31331.178516180007,53312.464021440006 2025-10-14,06:09:24.000,287,11075208,6324,0,1760422163,13155.084102150002,29023.892530230005,53312.43607296001 2025-10-14,06:09:25.000,287,11075185,6685,0,1760422164,13155.097574769992,26716.500807329998,53312.45703432001 2025-10-14,06:09:26.000,287,11075175,6765,0,1760422165,13155.097574769992,29946.757580699996,53312.42908584 2025-10-14,06:09:27.000,287,11075211,6925,0,1760422166,13155.111047389997,28100.886497159998,53312.4500472 2025-10-14,06:09:28.000,287,11075171,6565,0,1760422167,13155.077365839992,25793.600511209996,53312.380176 2025-10-14,06:09:29.000,287,11075180,6284,0,1760422168,13155.036947979992,27639.41520171,53312.38716312001 2025-10-14,06:09:30.000,287,11074991,7005,0,1760422169,13155.084102150002,31792.508829030005,53312.40113736 2025-10-14,06:09:31.000,287,11075168,6245,0,1760422170,13155.131256319997,31792.501779900005,53312.32427904 2025-10-14,06:09:32.000,287,11075195,7085,0,1760422171,13155.090838459997,32715.33158472,53312.35222752 2025-10-14,06:09:33.000,287,11075187,6845,0,1760422172,13155.144728940002,29485.110056999998,53312.33126616 2025-10-14,06:09:34.000,287,11075185,6885,0,1760422173,13155.164937870002,31792.360797300003,53312.30331768 2025-10-14,06:09:35.000,287,11075200,6405,0,1760422174,13155.151465249997,27177.697186710007,53312.31729192001 2025-10-14,06:09:36.000,287,11075176,6605,0,1760422175,13155.272718829998,29484.905632230002,53312.3103048 2025-10-14,06:09:37.000,287,11075250,6365,0,1760422176,13155.286191449988,30407.749535309995,53312.33126616 2025-10-14,06:09:38.000,287,11075203,6805,0,1760422177,13155.340081929993,29484.792846149998,53312.31729192001 2025-10-14,06:09:39.000,287,11075170,6205,0,1760422178,13155.427653959989,27638.91471348,53312.33825328001 2025-10-14,06:09:40.000,287,11075188,6445,0,1760422179,13155.521962299994,29484.658912679995,53312.394150240005 2025-10-14,06:09:41.000,287,11075180,6405,0,1760422180,13155.56911646999,26715.83113998,53312.32427904 2025-10-14,06:09:42.000,287,11075192,6645,0,1760422181,13155.69710636,31330.332620579997,53312.36620176001 2025-10-14,06:09:43.000,287,11075177,6805,0,1760422182,13155.804887319995,29484.44743878,53312.345240400005 2025-10-14,06:09:44.000,287,11075154,6284,0,1760422183,13155.85204148999,33176.00632848,53312.380176 2025-10-14,06:09:45.000,287,11075184,6485,0,1760422184,13155.93287720999,31330.107048420003,53312.36620176001 2025-10-14,06:09:46.000,287,11075190,6365,0,1760422185,13156.013712929991,30868.600507320007,53312.443060080004 2025-10-14,06:09:47.000,287,11075217,6925,0,1760422186,13156.0608671,32252.88750933,53312.38716312001 2025-10-14,06:09:48.000,287,11075136,6405,0,1760422187,13156.108021269996,29945.566277730002,53312.408124479996 2025-10-14,06:09:49.000,287,11075155,6685,0,1760422188,13156.188856989997,28099.702243320004,53312.443060080004 2025-10-14,06:09:50.000,287,11075147,6765,0,1760422189,13156.168648059996,34559.96907051001,53312.41511160001 2025-10-14,06:09:51.000,287,11075148,6565,0,1760422190,13156.236011159992,32252.647838909994,53312.47100856 2025-10-14,06:09:52.000,287,11075143,7205,0,1760422191,13156.236011159992,29483.869410119994,53312.54087976 2025-10-14,06:09:53.000,287,11075161,6765,0,1760422192,13156.188856989997,27637.984228319998,53312.52690552 2025-10-14,06:09:54.000,287,11075188,6685,0,1760422193,13156.202329610001,30868.071822569997,53312.55485400001 2025-10-14,06:09:55.000,287,11075126,6485,0,1760422194,13156.215802229992,29483.622690570002,53312.54786688 2025-10-14,06:09:56.000,287,11075140,6365,0,1760422195,13156.168648059996,30406.438397129998,53312.561841120005 2025-10-14,06:09:57.000,287,11075181,6805,0,1760422196,13156.168648059996,28099.11716553,53312.561841120005 2025-10-14,06:09:58.000,287,11075144,6284,0,1760422197,13156.101284960001,29021.982216000004,53312.5199184 2025-10-14,06:09:59.000,287,11075217,6885,0,1760422198,13156.047394479996,31790.61966219,53312.575815359996 2025-10-14,06:10:00.000,287,11075112,6405,0,1760422199,13156.033921859991,31790.535072629995,53312.54087976 2025-10-14,06:10:01.000,287,11075185,6605,0,1760422200,13155.986767689996,27175.991297250002,53312.512931280005 2025-10-14,06:10:02.000,287,11075211,7045,0,1760422201,13155.95982245,26253.10509939,53312.5199184 2025-10-14,06:10:03.000,287,11075191,6885,0,1760422202,13155.91940459,27637.455543570002,53312.5897896 2025-10-14,06:10:04.000,287,11075160,6605,0,1760422203,13155.91266827999,28560.341741430006,53312.58280248001 2025-10-14,06:10:05.000,287,11075242,6725,0,1760422204,13155.825096249995,28560.306495779994,53312.53389264001 2025-10-14,06:10:06.000,287,11075212,6365,0,1760422205,13155.804887319995,33174.77977985999,53312.47799568 2025-10-14,06:10:07.000,287,11075203,7045,0,1760422206,13155.79141469999,30405.994301939994,53312.49196992 2025-10-14,06:10:08.000,287,11075196,6324,0,1760422207,13155.77794208,26714.343773550005,53312.54087976 2025-10-14,06:10:09.000,287,11075230,6685,0,1760422208,13155.744260529995,29021.594513849996,53312.54786688 2025-10-14,06:10:10.000,287,11075226,6365,0,1760422209,13155.79141469999,29482.974170610003,53312.58280248001 2025-10-14,06:10:11.000,287,11075183,7005,0,1760422210,13155.75773315,26714.25213486,53312.54786688 2025-10-14,06:10:12.000,287,11075178,6365,0,1760422211,13155.77794208,34558.78481667,53312.561841120005 2025-10-14,06:10:13.000,287,11075162,6284,0,1760422212,13155.79815101,26714.22393834,53312.631712320006 2025-10-14,06:10:14.000,287,11075202,6485,0,1760422213,13155.83183255999,35020.122178649995,53312.56882824 2025-10-14,06:10:15.000,287,11075168,6445,0,1760422214,13155.83856887,27636.955055340004,53312.64568656 2025-10-14,06:10:16.000,287,11075186,6525,0,1760422215,13155.8587778,25791.13331571,53312.62472520001 2025-10-14,06:10:17.000,287,11075208,6685,0,1760422216,13155.87898673,35019.981196049994,53312.70158352001 2025-10-14,06:10:18.000,287,11075230,6485,0,1760422217,13155.97329506999,28098.31356471,53312.70158352001 2025-10-14,06:10:19.000,287,11075249,6805,0,1760422218,13156.02044924,27636.83522013,53312.6945964 2025-10-14,06:10:20.000,287,11075186,6365,0,1760422219,13156.067603409996,29021.171566050005,53312.73651912 2025-10-14,06:10:21.000,287,11075188,6605,0,1760422220,13156.114757579991,31328.36591331,53312.64568656 2025-10-14,06:10:22.000,287,11075237,7045,0,1760422221,13156.148439129996,29021.05173084,53312.70857064 2025-10-14,06:10:23.000,287,11075167,7205,0,1760422222,13156.195593299992,32712.60357141,53312.77145472001 2025-10-14,06:10:24.000,287,11075214,6445,0,1760422223,13156.249483779997,27636.630795360004,53312.743506239996 2025-10-14,06:10:25.000,287,11075194,6565,0,1760422224,13156.222538540002,27175.23704034,53312.7644676 2025-10-14,06:10:26.000,287,11075199,7045,0,1760422225,13156.256220089992,24406.529102850007,53312.799403200006 2025-10-14,06:10:27.000,287,11075143,7005,0,1760422226,13156.289901639997,32712.511932719994,53312.77145472001 2025-10-14,06:10:28.000,287,11075204,6445,0,1760422227,13156.323583190002,33635.39108145,53312.8343388 2025-10-14,06:10:29.000,287,11075212,6324,0,1760422228,13156.330319499997,30866.697242220005,53312.92517136 2025-10-14,06:10:30.000,287,11075223,6885,0,1760422229,13156.364001050002,28098.14438559,53312.897222880005 2025-10-14,06:10:31.000,287,11075200,6365,0,1760422230,13156.364001050002,28098.172582109997,53312.88324864 2025-10-14,06:10:32.000,287,11075242,6725,0,1760422231,13156.377473669992,30866.866421340004,53312.946132720004 2025-10-14,06:10:33.000,287,11075182,6645,0,1760422232,13156.370737359997,29482.593517589994,53312.91818424001 2025-10-14,06:10:34.000,287,11075203,6925,0,1760422233,13156.357264739992,29482.664008890002,53312.995042560004 2025-10-14,06:10:35.000,287,11075216,6245,0,1760422234,13156.316846879992,26714.08295574,53313.05093952 2025-10-14,06:10:36.000,287,11075233,6845,0,1760422235,13156.262956400002,30867.21887784,53313.02997816 2025-10-14,06:10:37.000,287,11075241,7085,0,1760422236,13156.269692709997,28560.07387449,53313.05792664001 2025-10-14,06:10:38.000,287,11075192,6565,0,1760422237,13156.182120680001,30867.437400869996,53313.09286224 2025-10-14,06:10:39.000,287,11075208,6485,0,1760422238,13156.114757579991,26253.055755480003,53313.16972056 2025-10-14,06:10:40.000,287,11075172,6365,0,1760422239,13156.087812339996,26714.639837010007,53313.12779784001 2025-10-14,06:10:41.000,287,11075220,6324,0,1760422240,13156.04065817,30406.26216888,53313.17670768001 2025-10-14,06:10:42.000,287,11075171,7165,0,1760422241,13156.047394479996,32252.182596330007,53313.1487592 2025-10-14,06:10:43.000,287,11075201,6925,0,1760422242,13155.98003138,29022.087952949994,53313.232604640005 2025-10-14,06:10:44.000,287,11075203,6925,0,1760422243,13155.966558759996,27637.822098329998,53313.15574632001 2025-10-14,06:10:45.000,287,11075202,6324,0,1760422244,13155.95982245,26714.949998730008,53313.162733440004 2025-10-14,06:10:46.000,287,11075244,6245,0,1760422245,13155.89919566,29022.18664077,53313.113823600004 2025-10-14,06:10:47.000,287,11075176,6365,0,1760422246,13155.83856887,29945.157428189996,53313.12081072 2025-10-14,06:10:48.000,287,11075224,6645,0,1760422247,13155.85204148999,27176.428343310006,53313.24657888 2025-10-14,06:10:49.000,287,11075199,6925,0,1760422248,13155.81835994,25330.627751070002,53313.22561752001 2025-10-14,06:10:50.000,287,11075193,6725,0,1760422249,13155.81835994,31329.465577590003,53313.26055312 2025-10-14,06:10:51.000,287,11075245,6925,0,1760422250,13155.77794208,31329.451479330004,53313.19766904 2025-10-14,06:10:52.000,287,11075176,6725,0,1760422251,13155.81162362999,30867.916741709996,53313.27452736001 2025-10-14,06:10:53.000,287,11075262,6525,0,1760422252,13155.77120576999,29483.594494050005,53313.2885016 2025-10-14,06:10:54.000,287,11075173,6765,0,1760422253,13155.83183255999,31790.78179218,53313.34439856001 2025-10-14,06:10:55.000,287,11075166,6405,0,1760422254,13155.85204148999,28099.138312919997,53313.330424320004 2025-10-14,06:10:56.000,287,11075204,6284,0,1760422255,13155.89245934999,30867.747562589997,53313.302475840006 2025-10-14,06:10:57.000,287,11075215,7005,0,1760422256,13155.87225041999,34097.835156839996,53313.27452736001 2025-10-14,06:10:58.000,287,11075222,6445,0,1760422257,13155.926140899996,32251.964073299998,53313.26754024 2025-10-14,06:10:59.000,287,11075205,6685,0,1760422258,13155.93961352,25330.17660675,53313.330424320004 2025-10-14,06:11:00.000,287,11075198,6165,0,1760422259,13155.95982245,25330.113164580005,53313.330424320004 2025-10-14,06:11:01.000,287,11075186,6245,0,1760422260,13156.006976619996,30406.015449330007,53313.302475840006 2025-10-14,06:11:02.000,287,11075214,6725,0,1760422261,13156.00024031,29483.115153210005,53313.23959176 2025-10-14,06:11:03.000,287,11075201,6605,0,1760422262,13156.074339719991,27175.885560299997,53313.281514480004 2025-10-14,06:11:04.000,287,11075242,6205,0,1760422263,13156.094548649991,24868.599574349995,53313.26754024 2025-10-14,06:11:05.000,287,11075175,6805,0,1760422264,13156.141702820001,28560.172562310006,53313.25356600001 2025-10-14,06:11:06.000,287,11075170,6365,0,1760422265,13156.161911750001,30867.416253479998,53313.281514480004 2025-10-14,06:11:07.000,287,11075209,6765,0,1760422266,13156.236011159992,26714.428363109997,53313.29548872001 2025-10-14,06:11:08.000,287,11075182,6324,0,1760422267,13156.249483779997,25791.577410900005,53313.36535992 2025-10-14,06:11:09.000,287,11075196,6365,0,1760422268,13156.296637949992,27637.441445310003,53313.351385680005 2025-10-14,06:11:10.000,287,11075195,6525,0,1760422269,13156.289901639997,32713.38602484,53313.40728264 2025-10-14,06:11:11.000,287,11075195,6885,0,1760422270,13156.343792120002,29944.727431260006,53313.39330840001 2025-10-14,06:11:12.000,287,11075219,7005,0,1760422271,13156.411155219997,31790.591465670004,53313.39330840001 2025-10-14,06:11:13.000,287,11075183,6845,0,1760422272,13156.390946289997,28099.060772490004,53313.351385680005 2025-10-14,06:11:14.000,287,11075128,6284,0,1760422273,13156.417891529993,30406.346758440006,53313.42125688001 2025-10-14,06:11:15.000,287,11075179,6845,0,1760422274,13156.465045700003,28560.525018810004,53313.42125688001 2025-10-14,06:11:16.000,287,11075177,7005,0,1760422275,13156.438100459993,30406.480691909994,53313.428244 2025-10-14,06:11:17.000,287,11075219,6885,0,1760422276,13156.438100459993,27637.751607030004,53313.43523112 2025-10-14,06:11:18.000,287,11075178,6365,0,1760422277,13156.417891529993,27176.34375375,53313.44221824001 2025-10-14,06:11:19.000,287,11075163,6685,0,1760422278,13156.404418910002,29483.566297530007,53313.45619248 2025-10-14,06:11:20.000,287,11075188,6485,0,1760422279,13156.323583190002,29945.009396459995,53313.48414096 2025-10-14,06:11:21.000,287,11075173,7045,0,1760422280,13156.269692709997,32713.73143221,53313.498115200004 2025-10-14,06:11:22.000,287,11075220,6765,0,1760422281,13156.182120680001,28560.651903150007,53313.470166720006 2025-10-14,06:11:23.000,287,11075207,6925,0,1760422282,13156.148439129996,29944.94595429,53313.498115200004 2025-10-14,06:11:24.000,287,11075180,6324,0,1760422283,13156.081076030001,28099.131263789997,53313.49112808001 2025-10-14,06:11:25.000,287,11075190,6605,0,1760422284,13156.006976619996,29483.425314930006,53313.50510232 2025-10-14,06:11:26.000,287,11075170,6324,0,1760422285,13155.905931969995,29021.890577309998,53313.45619248 2025-10-14,06:11:27.000,287,11075141,7045,0,1760422286,13155.85204148999,34097.75761641,53313.470166720006 2025-10-14,06:11:28.000,287,11075219,6885,0,1760422287,13155.744260529995,33174.77977985999,53313.44221824001 2025-10-14,06:11:29.000,287,11075191,6925,0,1760422288,13155.744260529995,24868.641869130006,53313.45619248 2025-10-14,06:11:30.000,287,11075137,6885,0,1760422289,13155.703842669995,29021.608612109994,53313.47715384 2025-10-14,06:11:31.000,287,11075188,6405,0,1760422290,13155.683633739995,30867.331663920006,53313.400295520005 2025-10-14,06:11:32.000,287,11075201,7165,0,1760422291,13155.61627064,32713.005371820007,53313.37234704001 2025-10-14,06:11:33.000,287,11075205,6845,0,1760422292,13155.596061709999,29482.804991490004,53313.37933416 2025-10-14,06:11:34.000,287,11075176,6485,0,1760422293,13155.555643849999,30405.648894569997,53313.39330840001 2025-10-14,06:11:35.000,287,11075201,6685,0,1760422294,13155.488280749989,28098.384056010007,53313.38632128 2025-10-14,06:11:36.000,287,11075156,6365,0,1760422295,13155.461335509994,31789.893601799995,53313.37234704001 2025-10-14,06:11:37.000,287,11075173,6805,0,1760422296,13155.495017059999,26713.970169659995,53313.330424320004 2025-10-14,06:11:38.000,287,11075182,6405,0,1760422297,13155.474808129999,30866.951010899997,53313.31645008 2025-10-14,06:11:39.000,287,11075198,6605,0,1760422298,13155.407445029989,31328.302471140007,53313.33741144 2025-10-14,06:11:40.000,287,11075167,7005,0,1760422299,13155.407445029989,32251.181619869996,53313.21164328 2025-10-14,06:11:41.000,287,11075231,6885,0,1760422300,13155.468071819989,31789.6821279,53313.26754024 2025-10-14,06:11:42.000,287,11075223,6845,0,1760422301,13155.481544439994,26713.73754837,53313.26754024 2025-10-14,06:11:43.000,287,11074991,6885,0,1760422302,13155.501753369994,25790.907743550008,53313.24657888 2025-10-14,06:11:44.000,287,11075189,6885,0,1760422303,13155.474808129999,28559.665024949994,53313.27452736001 2025-10-14,06:11:45.000,287,11075173,7005,0,1760422304,13155.461335509994,33635.475671010005,53313.23959176 2025-10-14,06:11:46.000,287,11075215,6685,0,1760422305,13155.434390269998,29021.086976489998,53313.17670768001 2025-10-14,06:11:47.000,287,11075183,7045,0,1760422306,13155.420917649993,33635.595506219994,53313.232604640005 2025-10-14,06:11:48.000,287,11075168,6445,0,1760422307,13155.400708719993,32251.238012910006,53313.16972056 2025-10-14,06:11:49.000,287,11075222,6205,0,1760422308,13155.400708719993,25791.027578759997,53313.162733440004 2025-10-14,06:11:50.000,287,11075257,6765,0,1760422309,13155.333345619998,26252.45657943,53313.162733440004 2025-10-14,06:11:51.000,287,11075204,6405,0,1760422310,13155.313136689998,31789.801963110003,53313.15574632001 2025-10-14,06:11:52.000,287,11075236,6645,0,1760422311,13155.292927759998,27636.84226926,53313.17670768001 2025-10-14,06:11:53.000,287,11075209,6965,0,1760422312,13155.279455139993,29021.185664310004,53313.25356600001 2025-10-14,06:11:54.000,287,11075206,6165,0,1760422313,13155.279455139993,33174.22994772,53313.232604640005 2025-10-14,06:11:55.000,287,11075170,6725,0,1760422314,13155.225564660002,26713.991317050008,53313.232604640005 2025-10-14,06:11:56.000,287,11075220,6445,0,1760422315,13155.265982520003,28559.798958419997,53313.232604640005 2025-10-14,06:11:57.000,287,11075160,6405,0,1760422316,13155.225564660002,29482.713352799998,53313.16972056 2025-10-14,06:11:58.000,287,11075215,6765,0,1760422317,13155.218828349993,30867.049698720002,53313.20465616001 2025-10-14,06:11:59.000,287,11075251,6685,0,1760422318,13155.178410489993,28559.862400590006,53313.232604640005 2025-10-14,06:12:00.000,287,11075213,6925,0,1760422319,13155.164937870002,31789.942945710005,53313.21164328 2025-10-14,06:12:01.000,287,11075163,6965,0,1760422320,13155.198619419993,29482.656959760003,53313.17670768001 2025-10-14,06:12:02.000,287,11075171,7005,0,1760422321,13155.171674179997,29944.057763909994,53313.20465616001 2025-10-14,06:12:03.000,287,11075212,6565,0,1760422322,13155.191883109997,30405.472666319998,53313.162733440004 2025-10-14,06:12:04.000,287,11075192,6565,0,1760422323,13155.151465249997,26713.878530970003,53313.1487592 2025-10-14,06:12:05.000,287,11075187,6885,0,1760422324,13155.205355730002,32712.667013579994,53313.19766904 2025-10-14,06:12:06.000,287,11075172,6365,0,1760422325,13155.191883109997,30405.430371540002,53313.17670768001 2025-10-14,06:12:07.000,287,11075192,6485,0,1760422326,13155.191883109997,28559.643877559996,53313.17670768001 2025-10-14,06:12:08.000,287,11075208,6605,0,1760422327,13155.171674179997,31789.625734860005,53313.09286224 2025-10-14,06:12:09.000,287,11075226,6324,0,1760422328,13155.158201559992,26713.786892279997,53313.183694800005 2025-10-14,06:12:10.000,287,11075221,6885,0,1760422329,13155.131256319997,34096.84122951,53313.1487592 2025-10-14,06:12:11.000,287,11075175,6605,0,1760422330,13155.131256319997,33173.91273687,53313.1487592 2025-10-14,06:12:12.000,287,11075215,7005,0,1760422331,13155.117783699992,33173.919786,53313.1487592 2025-10-14,06:12:13.000,287,11075171,6925,0,1760422332,13155.084102150002,28559.488796699996,53313.10683648001 2025-10-14,06:12:14.000,287,11075158,6605,0,1760422333,13155.057156909992,31328.147390280006,53313.113823600004 2025-10-14,06:12:15.000,287,11075252,6525,0,1760422334,13155.050420599997,27175.117205129995,53313.14177208 2025-10-14,06:12:16.000,287,11075176,6445,0,1760422335,13155.036947979992,31789.548194429997,53313.10683648001 2025-10-14,06:12:17.000,287,11075198,6565,0,1760422336,13155.010002739997,27636.53915667,53313.09286224 2025-10-14,06:12:18.000,287,11075212,6525,0,1760422337,13154.983057500001,26252.259203790003,53313.1487592 2025-10-14,06:12:19.000,287,11075262,6245,0,1760422338,13154.976321189992,30866.683143960006,53313.09286224 2025-10-14,06:12:20.000,287,11075205,6965,0,1760422339,13154.929167019996,29943.881535659995,53313.14177208 2025-10-14,06:12:21.000,287,11075194,6485,0,1760422340,13154.915694399991,24868.05679134,53313.07190088 2025-10-14,06:12:22.000,287,11075202,6685,0,1760422341,13154.882012850001,27175.258187729996,53313.12081072 2025-10-14,06:12:23.000,287,11075193,7085,0,1760422342,13154.902221780001,28559.643877559996,53313.16972056 2025-10-14,06:12:24.000,287,11075017,7005,0,1760422343,13154.882012850001,31328.253127229997,53313.183694800005 2025-10-14,06:12:25.000,287,11075205,6685,0,1760422344,13154.882012850001,27636.814072740002,53313.2186304 2025-10-14,06:12:26.000,287,11075176,6045,0,1760422345,13154.902221780001,32712.822094439995,53313.24657888 2025-10-14,06:12:27.000,287,11075234,6324,0,1760422346,13154.949375949996,31789.886552669996,53313.19068192 2025-10-14,06:12:28.000,287,11075234,6565,0,1760422347,13154.942639640001,28098.377006880008,53313.24657888 2025-10-14,06:12:29.000,287,11075265,6685,0,1760422348,13154.983057500001,29021.263204739997,53313.26055312 2025-10-14,06:12:30.000,287,11075215,6925,0,1760422349,13155.057156909992,28559.848302330007,53313.26754024 2025-10-14,06:12:31.000,287,11075192,6565,0,1760422350,13155.030211669997,29482.762696710008,53313.24657888 2025-10-14,06:12:32.000,287,11075184,6525,0,1760422351,13155.070629529997,35481.593474099995,53313.31645008 2025-10-14,06:12:33.000,287,11075209,7205,0,1760422352,13155.131256319997,28559.897646240002,53313.36535992 2025-10-14,06:12:34.000,287,11075181,6605,0,1760422353,13155.151465249997,28098.46159644,53313.37933416 2025-10-14,06:12:35.000,287,11075211,6725,0,1760422354,13155.144728940002,25329.810051990004,53313.330424320004 2025-10-14,06:12:36.000,287,11075223,6925,0,1760422355,13155.137992629992,30867.141337409994,53313.37234704001 2025-10-14,06:12:37.000,287,11075227,7085,0,1760422356,13155.151465249997,31328.577387209996,53313.42125688001 2025-10-14,06:12:38.000,287,11075174,6324,0,1760422357,13155.111047389997,29021.361892560002,53313.37933416 2025-10-14,06:12:39.000,287,11075195,6925,0,1760422358,13155.036947979992,29482.812040620003,53313.38632128 2025-10-14,06:12:40.000,287,11075220,6565,0,1760422359,13155.010002739997,32251.435388550002,53313.428244 2025-10-14,06:12:41.000,287,11075179,7005,0,1760422360,13154.935903329992,30867.204779580003,53313.36535992 2025-10-14,06:12:42.000,287,11075204,6645,0,1760422361,13154.848331299996,30867.21887784,53313.351385680005 2025-10-14,06:12:43.000,287,11075053,6805,0,1760422362,13154.767495579996,32251.548174630007,53313.37234704001 2025-10-14,06:12:44.000,287,11075157,7045,0,1760422363,13154.65971462,29482.960072350004,53313.34439856001 2025-10-14,06:12:45.000,287,11075203,6765,0,1760422364,13154.585615209995,26252.872478100006,53313.37234704001 2025-10-14,06:12:46.000,287,11075128,6405,0,1760422365,13154.55193365999,31790.281303950003,53313.37234704001 2025-10-14,06:12:47.000,287,11075141,6885,0,1760422366,13154.45088900999,29944.48071171,53313.36535992 2025-10-14,06:12:48.000,287,11075181,6805,0,1760422367,13154.41047114999,31328.87345067,53313.38632128 2025-10-14,06:12:49.000,287,11075192,6284,0,1760422368,13154.309426499989,28560.193709700005,53313.351385680005 2025-10-14,06:12:50.000,287,11075187,7045,0,1760422369,13154.269008639989,29483.143349730002,53313.38632128 2025-10-14,06:12:51.000,287,11075241,6885,0,1760422370,13154.235327089998,33174.815025510004,53313.37234704001 2025-10-14,06:12:52.000,287,11075186,6645,0,1760422371,13154.194909229998,31329.03558066,53313.33741144 2025-10-14,06:12:53.000,287,11075195,7205,0,1760422372,13154.201645539993,32251.985220689996,53313.38632128 2025-10-14,06:12:54.000,287,11075197,6965,0,1760422373,13154.215118159998,27637.575378780006,53313.400295520005 2025-10-14,06:12:55.000,287,11075198,6525,0,1760422374,13154.201645539993,31790.63376045,53313.39330840001 2025-10-14,06:12:56.000,287,11075177,6885,0,1760422375,13154.221854469994,29944.868413860007,53313.38632128 2025-10-14,06:12:57.000,287,11075184,6485,0,1760422376,13154.295953879999,29021.961068610006,53313.34439856001 2025-10-14,06:12:58.000,287,11075172,6205,0,1760422377,13154.403734839994,26253.302475029996,53313.41426976 2025-10-14,06:12:59.000,287,11075198,6525,0,1760422378,13154.43068007999,29944.854315599994,53313.39330840001 2025-10-14,06:13:00.000,287,11075215,6925,0,1760422379,13154.49130686999,31790.63376045,53313.45619248 2025-10-14,06:13:01.000,287,11075234,6124,0,1760422380,13154.59908783,26253.295425899996,53313.36535992 2025-10-14,06:13:02.000,287,11075220,6725,0,1760422381,13154.75402295999,28099.011428579994,53313.449205360004 2025-10-14,06:13:03.000,287,11075242,6525,0,1760422382,13154.868540229996,32713.38602484,53313.470166720006 2025-10-14,06:13:04.000,287,11075180,6365,0,1760422383,13154.962848570001,29944.741529520004,53313.62388336 2025-10-14,06:13:05.000,287,11075190,6645,0,1760422384,13155.077365839992,30867.613629119995,53313.59593488 2025-10-14,06:13:06.000,287,11075209,7005,0,1760422385,13155.191883109997,27637.49783835,53313.54003792001 2025-10-14,06:13:07.000,287,11075230,6565,0,1760422386,13155.292927759998,26714.54819832,53313.65183184 2025-10-14,06:13:08.000,287,11075186,6565,0,1760422387,13155.340081929993,29944.63579257,53313.6727932 2025-10-14,06:13:09.000,287,11075231,7285,0,1760422388,13155.400708719993,26714.56934571,53313.77061288 2025-10-14,06:13:10.000,287,11075197,6845,0,1760422389,13155.461335509994,27176.00539551,53313.7426644 2025-10-14,06:13:11.000,287,11075231,6965,0,1760422390,13155.501753369994,31790.49277785,53313.82650984001 2025-10-14,06:13:12.000,287,11075223,7205,0,1760422391,13155.542171229994,26253.203787210005,53313.86843256 2025-10-14,06:13:13.000,287,11075233,6925,0,1760422392,13155.521962299994,30406.24807062,53313.833496960004 2025-10-14,06:13:14.000,287,11075177,6645,0,1760422393,13155.521962299994,31329.204759779997,53313.86843256 2025-10-14,06:13:15.000,287,11075207,6925,0,1760422394,13155.54890753999,25791.915769140003,53313.93131664 2025-10-14,06:13:16.000,287,11075222,6485,0,1760422395,13155.528698609989,27176.315557230002,53313.95926512 2025-10-14,06:13:17.000,287,11075215,6965,0,1760422396,13155.441126579994,28560.778787489995,53314.01516208001 2025-10-14,06:13:18.000,287,11075262,6685,0,1760422397,13155.427653959989,31791.000315209996,53313.9872136 2025-10-14,06:13:19.000,287,11075259,6925,0,1760422398,13155.373763479998,30406.769706239997,53314.08503328 2025-10-14,06:13:20.000,287,11075222,6284,0,1760422399,13155.286191449988,26715.231963929997,53314.09202040001 2025-10-14,06:13:21.000,287,11075225,6845,0,1760422400,13155.292927759998,28561.088949209996,53314.09900752 2025-10-14,06:13:22.000,287,11075196,6565,0,1760422401,13155.239037279993,31791.409164750003,53314.13394312001 2025-10-14,06:13:23.000,287,11075120,6365,0,1760422402,13155.137992629992,28561.335668760003,53314.126956 2025-10-14,06:13:24.000,287,11075193,6765,0,1760422403,13155.131256319997,29484.29940705,53314.09900752 2025-10-14,06:13:25.000,287,11075179,6925,0,1760422404,13155.131256319997,28099.963061129994,53314.17586584 2025-10-14,06:13:26.000,287,11075150,6405,0,1760422405,13155.097574769992,29022.926799420005,53314.15490448 2025-10-14,06:13:27.000,287,11075124,6365,0,1760422406,13155.097574769992,30868.734440789995,53314.09202040001 2025-10-14,06:13:28.000,287,11075156,6565,0,1760422407,13155.104311080002,29484.419242260003,53314.20381432 2025-10-14,06:13:29.000,287,11075158,6365,0,1760422408,13155.111047389997,25792.719369960003,53314.17586584 2025-10-14,06:13:30.000,287,11075182,5965,0,1760422409,13155.151465249997,30407.305440120006,53314.21080144001 2025-10-14,06:13:31.000,287,11075174,6445,0,1760422410,13155.164937870002,25792.76871387,53314.22477568 2025-10-14,06:13:32.000,287,11075192,6685,0,1760422411,13155.239037279993,28561.328619630003,53314.21778856 2025-10-14,06:13:33.000,287,11075210,6565,0,1760422412,13155.259246209993,30407.093966219996,53314.27368552 2025-10-14,06:13:34.000,287,11075227,6565,0,1760422413,13155.333345619998,27638.308488299997,53314.336569600004 2025-10-14,06:13:35.000,287,11075189,6885,0,1760422414,13155.407445029989,29022.581392050008,53314.30163400001 2025-10-14,06:13:36.000,287,11075196,6405,0,1760422415,13155.454599199998,27176.710308509995,53314.308621120006 2025-10-14,06:13:37.000,287,11075190,6405,0,1760422416,13155.488280749989,29945.2772634,53314.35054384001 2025-10-14,06:13:38.000,287,11075197,6885,0,1760422417,13155.562380159994,32252.42931588,53314.36451808 2025-10-14,06:13:39.000,287,11075200,6405,0,1760422418,13155.643215879994,27637.79390181,53314.46233776 2025-10-14,06:13:40.000,287,11075236,6445,0,1760422419,13155.73752422,27637.723410510007,53314.49028624 2025-10-14,06:13:41.000,287,11075184,6205,0,1760422420,13155.75773315,25791.915769140003,53314.51823472001 2025-10-14,06:13:42.000,287,11075394,6645,0,1760422421,13155.865514109995,32713.527007440003,53314.55317032 2025-10-14,06:13:43.000,287,11075355,6925,0,1760422422,13155.87225041999,29021.918773829995,53314.53919608 2025-10-14,06:13:44.000,287,11075417,6805,0,1760422423,13155.926140899996,32713.491761790006,53314.59509304001 2025-10-14,06:13:45.000,287,11075329,6765,0,1760422424,13156.013712929991,28560.475674899993,53314.623041520004 2025-10-14,06:13:46.000,287,11075383,6885,0,1760422425,13156.04065817,27637.603575300003,53314.671951360004 2025-10-14,06:13:47.000,287,11075410,6324,0,1760422426,13156.067603409996,27176.19572202,53314.7208612 2025-10-14,06:13:48.000,287,11075384,6365,0,1760422427,13156.074339719991,31329.31754586,53314.77675816 2025-10-14,06:13:49.000,287,11075397,6805,0,1760422428,13156.101284960001,29483.552199269994,53314.71387408001 2025-10-14,06:13:50.000,287,11075371,6965,0,1760422429,13156.081076030001,30406.551183210002,53314.76977104 2025-10-14,06:13:51.000,287,11075372,6565,0,1760422430,13156.074339719991,33636.709268759994,53314.76278392001 2025-10-14,06:13:52.000,287,11075386,6525,0,1760422431,13156.054130789991,25330.80397932,53314.76278392001 2025-10-14,06:13:53.000,287,11075375,6805,0,1760422432,13156.047394479996,27176.759652420005,53314.77675816 2025-10-14,06:13:54.000,287,11075394,6324,0,1760422433,13155.97329506999,34560.03956181,53314.80470664001 2025-10-14,06:13:55.000,287,11075379,6885,0,1760422434,13155.89245934999,34098.73744548,53314.80470664001 2025-10-14,06:13:56.000,287,11075430,6324,0,1760422435,13155.83183255999,26254.127223239993,53314.79771952 2025-10-14,06:13:57.000,287,11075374,6805,0,1760422436,13155.71057897999,31791.669982559994,53314.78374528001 2025-10-14,06:13:58.000,287,11075382,6365,0,1760422437,13155.62974325999,29484.43334052,53314.78374528001 2025-10-14,06:13:59.000,287,11075376,6485,0,1760422438,13155.555643849999,28561.652879610003,53314.78374528001 2025-10-14,06:14:00.000,287,11075389,6605,0,1760422439,13155.495017059999,29946.045618570002,53314.87457784 2025-10-14,06:14:01.000,287,11075401,6685,0,1760422440,13155.373763479998,28561.730420039996,53314.839642240004 2025-10-14,06:14:02.000,287,11075373,7085,0,1760422441,13155.272718829998,28561.751567429994,53314.825668 2025-10-14,06:14:03.000,287,11075341,6765,0,1760422442,13155.185146800002,29484.6166179,53314.825668 2025-10-14,06:14:04.000,287,11075357,6965,0,1760422443,13155.084102150002,27177.28833717,53314.81868088 2025-10-14,06:14:05.000,287,11075363,6725,0,1760422444,13154.983057500001,35944.94688726,53314.83265512001 2025-10-14,06:14:06.000,287,11075349,6685,0,1760422445,13154.969584879997,32714.725359539996,53314.81868088 2025-10-14,06:14:07.000,287,11075378,6885,0,1760422446,13154.935903329992,32714.68306476,53314.825668 2025-10-14,06:14:08.000,287,11075333,7045,0,1760422447,13154.929167019996,32714.640769980004,53314.83265512001 2025-10-14,06:14:09.000,287,11075349,6925,0,1760422448,13154.956112259992,29945.848242930006,53314.839642240004 2025-10-14,06:14:10.000,287,11075329,7005,0,1760422449,13154.996530119992,32714.471590860005,53314.860603600006 2025-10-14,06:14:11.000,287,11075387,6845,0,1760422450,13155.050420599997,29484.193670099994,53314.860603600006 2025-10-14,06:14:12.000,287,11075386,6445,0,1760422451,13155.097574769992,26715.401143049996,53314.84662936 2025-10-14,06:14:13.000,287,11075360,6765,0,1760422452,13155.158201559992,29484.066785760006,53314.811693760006 2025-10-14,06:14:14.000,287,11075397,6725,0,1760422453,13155.259246209993,26715.239013059996,53314.839642240004 2025-10-14,06:14:15.000,287,11075382,6445,0,1760422454,13155.367027169988,31329.747542790006,53314.909513440005 2025-10-14,06:14:16.000,287,11075387,6805,0,1760422455,13155.488280749989,31329.719346269994,53314.83265512001 2025-10-14,06:14:17.000,287,11075376,6284,0,1760422456,13155.535434919999,29483.834164469998,53314.909513440005 2025-10-14,06:14:18.000,287,11075349,6885,0,1760422457,13155.643215879994,33175.400103299995,53314.90252632001 2025-10-14,06:14:19.000,287,11075364,6445,0,1760422458,13155.73752422,29022.34172163,53314.9654104 2025-10-14,06:14:20.000,287,11075352,6284,0,1760422459,13155.744260529995,33175.442398080006,53314.94444904 2025-10-14,06:14:21.000,287,11075413,6845,0,1760422460,13155.804887319995,30406.790853629995,53314.92348768 2025-10-14,06:14:22.000,287,11075353,7285,0,1760422461,13155.83856887,28099.518965940006,53314.93047480001 2025-10-14,06:14:23.000,287,11075353,6965,0,1760422462,13155.825096249995,31329.782788440003,53314.98637176 2025-10-14,06:14:24.000,287,11075389,6685,0,1760422463,13155.804887319995,30868.438377330007,53315.02130736001 2025-10-14,06:14:25.000,287,11075377,6725,0,1760422464,13155.744260529995,29945.650867289994,53315.02130736001 2025-10-14,06:14:26.000,287,11075378,6525,0,1760422465,13155.67689743,32714.450443470007,53315.02130736001 2025-10-14,06:14:27.000,287,11075369,7205,0,1760422466,13155.602798019994,33176.041574129995,53314.92348768 2025-10-14,06:14:28.000,287,11075323,6925,0,1760422467,13155.481544439994,32253.247014959998,53314.99335888 2025-10-14,06:14:29.000,287,11075377,6925,0,1760422468,13155.407445029989,23947.158448140006,53315.00034600001 2025-10-14,06:14:30.000,287,11075356,6245,0,1760422469,13155.232300969998,32714.943882570005,53314.88156496001 2025-10-14,06:14:31.000,287,11075358,6405,0,1760422470,13155.124520010002,32253.627667980007,53314.88156496001 2025-10-14,06:14:32.000,287,11075327,7325,0,1760422471,13154.962848570001,30407.946910950006,53314.91650056 2025-10-14,06:14:33.000,287,11075383,6885,0,1760422472,13154.888749159996,34099.6820289,53314.85361648001 2025-10-14,06:14:34.000,287,11075339,6685,0,1760422473,13154.686659859995,29485.272186989998,53314.92348768 2025-10-14,06:14:35.000,287,11075354,6124,0,1760422474,13154.524988419995,25332.23495271,53314.8955392 2025-10-14,06:14:36.000,287,11075367,6925,0,1760422475,13154.43068007999,24409.398098759993,53314.84662936 2025-10-14,06:14:37.000,287,11075351,6845,0,1760422476,13154.322899119994,32254.33963011,53314.79771952 2025-10-14,06:14:38.000,287,11075373,6885,0,1760422477,13154.269008639989,24871.024475070008,53314.860603600006 2025-10-14,06:14:39.000,287,11075318,6405,0,1760422478,13154.201645539993,29024.216790210005,53314.80470664001 2025-10-14,06:14:40.000,287,11075337,6845,0,1760422479,13154.181436609993,31331.58736572,53314.88855208 2025-10-14,06:14:41.000,287,11075350,6605,0,1760422480,13154.107337199988,28562.79483867,53314.839642240004 2025-10-14,06:14:42.000,287,11075322,6885,0,1760422481,13154.120809819993,32254.445367060005,53314.77675816 2025-10-14,06:14:43.000,287,11075354,6605,0,1760422482,13154.087128269988,30870.11607027,53314.84662936 2025-10-14,06:14:44.000,287,11075350,6205,0,1760422483,13154.154491369998,31331.58736572,53314.811693760006 2025-10-14,06:14:45.000,287,11075364,6685,0,1760422484,13154.215118159998,31792.988169870005,53314.76278392001 2025-10-14,06:14:46.000,287,11075353,6885,0,1760422485,13154.269008639989,31331.467530509995,53314.81868088 2025-10-14,06:14:47.000,287,11075340,6165,0,1760422486,13154.34984435999,37791.86829117,53314.76278392001 2025-10-14,06:14:48.000,287,11075351,6925,0,1760422487,13154.47109793999,31792.818990750005,53314.76977104 2025-10-14,06:14:49.000,287,11075305,6885,0,1760422488,13154.57214258999,30869.749515510004,53314.74880968 2025-10-14,06:14:50.000,287,11075357,6885,0,1760422489,13154.63276937999,30408.17953224,53314.7557968 2025-10-14,06:14:51.000,287,11075361,6765,0,1760422490,13154.80117713,25332.065773590002,53314.76278392001 2025-10-14,06:14:52.000,287,11075346,6725,0,1760422491,13154.875276539991,30869.446402920003,53314.71387408001 2025-10-14,06:14:53.000,287,11075326,5965,0,1760422492,13155.016739049992,32253.70520841,53314.72784832 2025-10-14,06:14:54.000,287,11075370,6485,0,1760422493,13155.104311080002,29946.37692768,53314.790732400004 2025-10-14,06:14:55.000,287,11075367,6845,0,1760422494,13155.178410489993,31330.678027949994,53314.825668 2025-10-14,06:14:56.000,287,11075345,6685,0,1760422495,13155.212092039998,29023.349747219996,53314.7557968 2025-10-14,06:14:57.000,287,11075331,6845,0,1760422496,13155.272718829998,29023.30040331,53314.825668 2025-10-14,06:14:58.000,287,11075392,6245,0,1760422497,13155.346818239988,31330.60753665,53314.74880968 2025-10-14,06:14:59.000,287,11075348,6485,0,1760422498,13155.279455139993,27638.957008259997,53314.790732400004 2025-10-14,06:15:00.000,287,11075364,6445,0,1760422499,13155.225564660002,30869.206732499995,53314.74880968 2025-10-14,06:15:01.000,287,11075298,6365,0,1760422500,13155.151465249997,30869.227879889993,53314.78374528001 2025-10-14,06:15:02.000,287,11075352,6365,0,1760422501,13155.070629529997,28100.498795010004,53314.7557968 2025-10-14,06:15:03.000,287,11075346,6605,0,1760422502,13155.016739049992,32253.733404929997,53314.7557968 2025-10-14,06:15:04.000,287,11075368,6485,0,1760422503,13154.895485469991,31792.367846430003,53314.692912720006 2025-10-14,06:15:05.000,287,11075352,6405,0,1760422504,13154.787704509996,33176.887469730005,53314.81868088 2025-10-14,06:15:06.000,287,11075383,7045,0,1760422505,13154.686659859995,30408.34166223,53314.78374528001 2025-10-14,06:15:07.000,287,11075269,7045,0,1760422506,13154.53172472999,29485.610545229996,53314.76278392001 2025-10-14,06:15:08.000,287,11075365,6445,0,1760422507,13154.41720746,33638.88744993,53314.76278392001 2025-10-14,06:15:09.000,287,11075351,6845,0,1760422508,13154.322899119994,32254.727332259994,53314.741822560005 2025-10-14,06:15:10.000,287,11075325,7005,0,1760422509,13154.221854469994,32716.45944552,53314.77675816 2025-10-14,06:15:11.000,287,11075317,6845,0,1760422510,13154.093864579998,30870.715246320004,53314.7557968 2025-10-14,06:15:12.000,287,11075358,6284,0,1760422511,13154.006292550002,29486.442342569993,53314.77675816 2025-10-14,06:15:13.000,287,11075310,6605,0,1760422512,13154.006292550002,25333.3839609,53314.74880968 2025-10-14,06:15:14.000,287,11075343,6925,0,1760422513,13153.932193139997,28102.331568809997,53314.65797712 2025-10-14,06:15:15.000,287,11075361,6805,0,1760422514,13153.959138379993,29948.230848870007,53314.692912720006 2025-10-14,06:15:16.000,287,11075239,6805,0,1760422515,13153.972610999997,27640.937813790006,53314.63701576001 2025-10-14,06:15:17.000,287,11075378,6605,0,1760422516,13153.986083620002,29025.330552750005,53314.70688696 2025-10-14,06:15:18.000,287,11075332,6485,0,1760422517,13154.026501480002,29486.822995590002,53314.65099 2025-10-14,06:15:19.000,287,11075353,6885,0,1760422518,13154.100600889993,31332.736373909996,53314.71387408001 2025-10-14,06:15:20.000,287,11075345,6805,0,1760422519,13154.127546129988,33178.45942571999,53314.68592560001 2025-10-14,06:15:21.000,287,11075299,6885,0,1760422520,13154.201645539993,29948.188554089997,53314.58810592 2025-10-14,06:15:22.000,287,11075397,7005,0,1760422521,13154.275744949999,30409.532965200007,53314.574131680005 2025-10-14,06:15:23.000,287,11075335,6725,0,1760422522,13154.322899119994,28102.120094910002,53314.671951360004 2025-10-14,06:15:24.000,287,11075337,6845,0,1760422523,13154.383525909994,31793.636689830004,53314.55317032 2025-10-14,06:15:25.000,287,11075360,6205,0,1760422524,13154.47109793999,29947.631672820004,53314.671951360004 2025-10-14,06:15:26.000,287,11075365,7005,0,1760422525,13154.51825211,26717.29030989,53314.55317032 2025-10-14,06:15:27.000,287,11075320,6324,0,1760422526,13154.55193365999,31793.129152470006,53314.644002880006 2025-10-14,06:15:28.000,287,11075336,6725,0,1760422527,13154.57214258999,29024.181544560008,53314.63002864 2025-10-14,06:15:29.000,287,11075318,6405,0,1760422528,13154.63950569,29947.01839851,53314.65797712 2025-10-14,06:15:30.000,287,11075395,7005,0,1760422529,13154.61929676,28101.03452889,53314.63701576001 2025-10-14,06:15:31.000,287,11075373,6925,0,1760422530,13154.646241999995,28100.921742809995,53314.671951360004 2025-10-14,06:15:32.000,287,11075334,6405,0,1760422531,13154.65971462,26254.881480149998,53314.67893848 2025-10-14,06:15:33.000,287,11075325,6885,0,1760422532,13154.67992355,32715.296339070002,53314.671951360004 2025-10-14,06:15:34.000,287,11075360,6365,0,1760422533,13154.65297830999,30869.361813359996,53314.60208016 2025-10-14,06:15:35.000,287,11075339,6765,0,1760422534,13154.666450929995,31330.741470120003,53314.68592560001 2025-10-14,06:15:36.000,287,11075366,6365,0,1760422535,13154.646241999995,27639.0838926,53314.574131680005 2025-10-14,06:15:37.000,287,11075343,6885,0,1760422536,13154.63950569,28100.519942400002,53314.644002880006 2025-10-14,06:15:38.000,287,11075359,6885,0,1760422537,13154.585615209995,31792.205716440003,53314.5811188 2025-10-14,06:15:39.000,287,11075332,6525,0,1760422538,13154.55193365999,31330.748519250003,53314.66496424001 2025-10-14,06:15:40.000,287,11075347,6925,0,1760422539,13154.51825211,29485.046614830004,53314.65797712 2025-10-14,06:15:41.000,287,11075346,6485,0,1760422540,13154.45762532,25793.501823390005,53314.68592560001 2025-10-14,06:15:42.000,287,11075342,6685,0,1760422541,13154.41047114999,28100.87944803,53314.70688696 2025-10-14,06:15:43.000,287,11075361,6885,0,1760422542,13154.34984435999,32254.16340186,53314.66496424001 2025-10-14,06:15:44.000,287,11075344,6365,0,1760422543,13154.295953879999,27639.619626479995,53314.69989984 2025-10-14,06:15:45.000,287,11075377,6845,0,1760422544,13154.215118159998,27178.345706670007,53314.68592560001 2025-10-14,06:15:46.000,287,11075366,6485,0,1760422545,13154.194909229998,26717.078835990003,53314.66496424001 2025-10-14,06:15:47.000,287,11075367,6885,0,1760422546,13154.114073509998,31793.241938549996,53314.671951360004 2025-10-14,06:15:48.000,287,11075358,6565,0,1760422547,13154.073655649998,28563.069754740005,53314.61605440001 2025-10-14,06:15:49.000,287,11075377,6885,0,1760422548,13153.972610999997,25332.925767449997,53314.671951360004 2025-10-14,06:15:50.000,287,11075321,6645,0,1760422549,13153.952402069997,31793.51685462,53314.59509304001 2025-10-14,06:15:51.000,287,11075374,6245,0,1760422550,13153.945665760002,26256.058684860007,53314.5811188 2025-10-14,06:15:52.000,287,11075335,6925,0,1760422551,13153.932193139997,28563.492702539996,53314.5811188 2025-10-14,06:15:53.000,287,11075373,7045,0,1760422552,13153.878302659992,26256.171470939997,53314.58810592 2025-10-14,06:15:54.000,287,11075169,6925,0,1760422553,13153.858093729992,28563.556144710004,53314.5811188 2025-10-14,06:15:55.000,287,11075385,6885,0,1760422554,13153.878302659992,29948.00527671,53314.5811188 2025-10-14,06:15:56.000,287,11075386,6525,0,1760422555,13153.831148489997,33178.276148339995,53314.525221840006 2025-10-14,06:15:57.000,287,11075342,6165,0,1760422556,13153.837884799992,32716.74845985,53314.49028624 2025-10-14,06:15:58.000,287,11075328,6485,0,1760422557,13153.871566349997,28563.584341230002,53314.476312000006 2025-10-14,06:15:59.000,287,11075326,6445,0,1760422558,13153.817675869992,29947.941834540004,53314.49028624 2025-10-14,06:16:00.000,287,11075325,6965,0,1760422559,13153.810939559997,34562.53495383001,53314.46233776 2025-10-14,06:16:01.000,287,11075351,7045,0,1760422560,13153.817675869992,28563.44335863,53314.49028624 2025-10-14,06:16:02.000,287,11075390,6885,0,1760422561,13153.810939559997,28563.422211240002,53314.43438928 2025-10-14,06:16:03.000,287,11075353,7005,0,1760422562,13153.804203250002,32716.551084210005,53314.455350640004 2025-10-14,06:16:04.000,287,11075372,6405,0,1760422563,13153.831148489997,32716.508789429994,53314.38547944 2025-10-14,06:16:05.000,287,11075369,7045,0,1760422564,13153.824412180002,30870.531968940006,53314.4413764 2025-10-14,06:16:06.000,287,11075378,6245,0,1760422565,13153.844621110002,29947.568230649995,53314.42041504 2025-10-14,06:16:07.000,287,11075375,7205,0,1760422566,13153.824412180002,29024.682032790006,53314.41342792 2025-10-14,06:16:08.000,287,11075302,6365,0,1760422567,13153.837884799992,27640.21880253,53314.44836352001 2025-10-14,06:16:09.000,287,11075400,6645,0,1760422568,13153.844621110002,26717.332604669995,53314.37849232001 2025-10-14,06:16:10.000,287,11075317,7125,0,1760422569,13153.878302659992,32254.748479650007,53314.4413764 2025-10-14,06:16:11.000,287,11075362,6365,0,1760422570,13153.898511589992,32254.797823560002,53314.41342792 2025-10-14,06:16:12.000,287,11075293,7005,0,1760422571,13153.911984209997,29486.012345640003,53314.46233776 2025-10-14,06:16:13.000,287,11075329,6805,0,1760422572,13153.972610999997,30408.933789150004,53314.42740216001 2025-10-14,06:16:14.000,287,11075420,6405,0,1760422573,13154.033237789998,30408.947887410002,53314.43438928 2025-10-14,06:16:15.000,287,11075377,6925,0,1760422574,13154.127546129988,25332.925767449997,53314.39945368001 2025-10-14,06:16:16.000,287,11075349,7085,0,1760422575,13154.188172919989,27640.254048179995,53314.504260480004 2025-10-14,06:16:17.000,287,11075371,6845,0,1760422576,13154.255536019999,28563.203688210007,53314.525221840006 2025-10-14,06:16:18.000,287,11075369,6965,0,1760422577,13154.32963542999,29947.638721950003,53314.5112476 2025-10-14,06:16:19.000,287,11075366,6445,0,1760422578,13154.376789599999,27178.88144055,53314.476312000006 2025-10-14,06:16:20.000,287,11075350,6565,0,1760422579,13154.43068007999,27640.37388339,53314.56714456001 2025-10-14,06:16:21.000,287,11075347,6885,0,1760422580,13154.545197349995,28101.929768400005,53314.53919608 2025-10-14,06:16:22.000,287,11075320,6725,0,1760422581,13154.59235151999,34101.049560119995,53314.49727336001 2025-10-14,06:16:23.000,287,11075361,6845,0,1760422582,13154.61929676,33178.170411390005,53314.5811188 2025-10-14,06:16:24.000,287,11075332,6405,0,1760422583,13154.585615209995,33178.24090269,53314.55317032 2025-10-14,06:16:25.000,287,11075332,6565,0,1760422584,13154.65971462,27179.276191829995,53314.65797712 2025-10-14,06:16:26.000,287,11075365,7125,0,1760422585,13154.63276937999,25333.51789437,53314.623041520004 2025-10-14,06:16:27.000,287,11075384,6405,0,1760422586,13154.61256044999,27640.888469879996,53314.65797712 2025-10-14,06:16:28.000,287,11075365,6845,0,1760422587,13154.59908783,31794.214718489995,53314.65797712 2025-10-14,06:16:29.000,287,11075207,6845,0,1760422588,13154.5788789,23026.39403841,53314.63002864 2025-10-14,06:16:30.000,287,11075391,6765,0,1760422589,13154.53846104,31794.376848479995,53314.67893848 2025-10-14,06:16:31.000,287,11075362,6324,0,1760422590,13154.524988419995,24872.413153679998,53314.65797712 2025-10-14,06:16:32.000,287,11075363,7245,0,1760422591,13154.45762532,32717.481569370007,53314.69989984 2025-10-14,06:16:33.000,287,11075412,6645,0,1760422592,13154.43741639,27641.31846681,53314.70688696 2025-10-14,06:16:34.000,287,11075364,6405,0,1760422593,13154.37005328999,37332.20862213,53314.69989984 2025-10-14,06:16:35.000,287,11075349,6685,0,1760422594,13154.37005328999,28564.289254229996,53314.68592560001 2025-10-14,06:16:36.000,287,11075385,6765,0,1760422595,13154.34984435999,30871.617534959994,53314.67893848 2025-10-14,06:16:37.000,287,11075346,6685,0,1760422596,13154.316162809999,26256.92572785,53314.72784832 2025-10-14,06:16:38.000,287,11075399,6925,0,1760422597,13154.32963542999,24872.455448459994,53314.71387408001 2025-10-14,06:16:39.000,287,11075242,6365,0,1760422598,13154.295953879999,32255.876340450006,53314.67893848 2025-10-14,06:16:40.000,287,11075196,6324,0,1760422599,13154.32963542999,29487.041518619997,53314.73483544001 2025-10-14,06:16:41.000,287,11075410,6324,0,1760422600,13154.302690189994,32255.848143929994,53314.60906728 2025-10-14,06:16:42.000,287,11075395,7125,0,1760422601,13154.356580669999,29025.471535350007,53314.7208612 2025-10-14,06:16:43.000,287,11075377,6965,0,1760422602,13154.376789599999,28563.964994249996,53314.69989984 2025-10-14,06:16:44.000,287,11075369,6765,0,1760422603,13154.39699853,29025.429240569996,53314.69989984 2025-10-14,06:16:45.000,287,11075161,6845,0,1760422604,13154.41720746,31332.722275649998,53314.58810592 2025-10-14,06:16:46.000,287,11075399,6845,0,1760422605,13154.45762532,32255.61552264,53314.7208612 2025-10-14,06:16:47.000,287,11075358,6165,0,1760422606,13154.484570559995,29025.316454490006,53314.68592560001 2025-10-14,06:16:48.000,287,11075383,6965,0,1760422607,13154.484570559995,31794.087834150007,53314.69989984 2025-10-14,06:16:49.000,287,11075350,6445,0,1760422608,13154.49804318,32717.002228530007,53314.72784832 2025-10-14,06:16:50.000,287,11075405,6925,0,1760422609,13154.51825211,30871.07475195,53314.76278392001 2025-10-14,06:16:51.000,287,11075381,6845,0,1760422610,13154.545197349995,30409.645751279997,53314.741822560005 2025-10-14,06:16:52.000,287,11075393,7085,0,1760422611,13154.53172472999,29025.175471890005,53314.7208612 2025-10-14,06:16:53.000,287,11075374,6525,0,1760422612,13154.55866997,33178.34663964,53314.7557968 2025-10-14,06:16:54.000,287,11075346,6324,0,1760422613,13154.63950569,25794.953944170004,53314.78374528001 2025-10-14,06:16:55.000,287,11075396,6365,0,1760422614,13154.686659859995,28563.711225570005,53314.692912720006 2025-10-14,06:16:56.000,287,11075387,6845,0,1760422615,13154.686659859995,31332.567194789997,53314.70688696 2025-10-14,06:16:57.000,287,11075370,6124,0,1760422616,13154.686659859995,27640.895519009995,53314.7557968 2025-10-14,06:16:58.000,287,11075387,6765,0,1760422617,13154.73381402999,31794.123079800003,53314.7557968 2025-10-14,06:16:59.000,287,11075370,6245,0,1760422618,13154.747286649996,35024.42919708,53314.69989984 2025-10-14,06:17:00.000,287,11075367,7005,0,1760422619,13154.747286649996,28102.486649669998,53314.79771952 2025-10-14,06:17:01.000,287,11075345,6685,0,1760422620,13154.747286649996,31332.820963470003,53314.78374528001 2025-10-14,06:17:02.000,287,11075366,6725,0,1760422621,13154.794440819991,29025.55612491,53314.76278392001 2025-10-14,06:17:03.000,287,11075389,6765,0,1760422622,13154.787704509996,28102.676976179995,53314.79771952 2025-10-14,06:17:04.000,287,11075390,6485,0,1760422623,13154.794440819991,30410.047551690004,53314.839642240004 2025-10-14,06:17:05.000,287,11075401,6845,0,1760422624,13154.794440819991,30871.53999453,53314.83265512001 2025-10-14,06:17:06.000,287,11075393,6885,0,1760422625,13154.75402295999,31794.567174990007,53314.83265512001 2025-10-14,06:17:07.000,287,11075400,6284,0,1760422626,13154.794440819991,34563.40199682,53314.87457784 2025-10-14,06:17:08.000,287,11075381,6885,0,1760422627,13154.73381402999,33640.5017007,53314.811693760006 2025-10-14,06:17:09.000,287,11075369,6525,0,1760422628,13154.75402295999,30871.70917365,53314.85361648001 2025-10-14,06:17:10.000,287,11075363,7445,0,1760422629,13154.706868789995,27641.32551594,53314.88855208 2025-10-14,06:17:11.000,287,11075310,6284,0,1760422630,13154.686659859995,29025.746451419996,53314.87457784 2025-10-14,06:17:12.000,287,11075386,6565,0,1760422631,13154.686659859995,27179.86126962,53314.88855208 2025-10-14,06:17:13.000,287,11075365,6885,0,1760422632,13154.69339616999,30871.589338439997,53314.88855208 2025-10-14,06:17:14.000,287,11075386,6525,0,1760422633,13154.65971462,31333.01128998,53314.80470664001 2025-10-14,06:17:15.000,287,11075348,6445,0,1760422634,13154.65971462,31333.00424085,53314.87457784 2025-10-14,06:17:16.000,287,11075366,6405,0,1760422635,13154.67318723999,28102.669927049996,53314.76977104 2025-10-14,06:17:17.000,287,11075364,6525,0,1760422636,13154.666450929995,26718.277188089996,53314.80470664001 2025-10-14,06:17:18.000,287,11075329,6885,0,1760422637,13154.666450929995,29948.562157980006,53314.839642240004 2025-10-14,06:17:19.000,287,11075371,6805,0,1760422638,13154.65297830999,26256.76359786,53314.78374528001 2025-10-14,06:17:20.000,287,11075332,6324,0,1760422639,13154.686659859995,28564.113025979997,53314.825668 2025-10-14,06:17:21.000,287,11075357,6925,0,1760422640,13154.686659859995,30409.977060389996,53314.790732400004 2025-10-14,06:17:22.000,287,11075370,6565,0,1760422641,13154.686659859995,31332.947847810006,53314.78374528001 2025-10-14,06:17:23.000,287,11075312,6605,0,1760422642,13154.80117713,35486.14721208,53314.80470664001 2025-10-14,06:17:24.000,287,11075341,6805,0,1760422643,13154.834858679991,27641.15633682,53314.811693760006 2025-10-14,06:17:25.000,287,11075361,6605,0,1760422644,13154.855067609991,29487.112009920005,53314.839642240004 2025-10-14,06:17:26.000,287,11075345,7005,0,1760422645,13154.888749159996,30871.469503229993,53314.79771952 2025-10-14,06:17:27.000,287,11075331,6845,0,1760422646,13154.976321189992,24872.441350199995,53314.825668 2025-10-14,06:17:28.000,287,11075393,6645,0,1760422647,13154.969584879997,31794.419143260006,53314.79771952 2025-10-14,06:17:29.000,287,11075332,6525,0,1760422648,13155.016739049992,26256.890482200004,53314.83265512001 2025-10-14,06:17:30.000,287,11075352,6405,0,1760422649,13155.023475360002,29948.653796669998,53314.81868088 2025-10-14,06:17:31.000,287,11075354,6485,0,1760422650,13155.043684290002,29025.739402289997,53314.78374528001 2025-10-14,06:17:32.000,287,11075316,6525,0,1760422651,13155.003266430002,28564.331549010007,53314.87457784 2025-10-14,06:17:33.000,287,11075339,7045,0,1760422652,13155.003266430002,28564.366794660004,53314.87457784 2025-10-14,06:17:34.000,287,11075358,6725,0,1760422653,13154.935903329992,28102.93074486,53314.860603600006 2025-10-14,06:17:35.000,287,11075379,7125,0,1760422654,13154.915694399991,28564.40908944,53314.92348768 2025-10-14,06:17:36.000,287,11075355,6925,0,1760422655,13154.908958089996,30410.329516890008,53314.92348768 2025-10-14,06:17:37.000,287,11075176,6565,0,1760422656,13154.908958089996,23949.858264930008,53314.97239752001 2025-10-14,06:17:38.000,287,11075376,6805,0,1760422657,13154.834858679991,28103.036481810006,53314.9654104 2025-10-14,06:17:39.000,287,11075339,6845,0,1760422658,13154.76075927,27180.093890910008,53314.8955392 2025-10-14,06:17:40.000,287,11075365,6805,0,1760422659,13154.727077719996,26718.693086760002,53314.92348768 2025-10-14,06:17:41.000,287,11075379,6765,0,1760422660,13154.65971462,30871.969991460006,53314.92348768 2025-10-14,06:17:42.000,287,11075399,7365,0,1760422661,13154.646241999995,28103.156317019995,53314.93047480001 2025-10-14,06:17:43.000,287,11075392,6284,0,1760422662,13154.545197349995,29026.084809659995,53314.958423280004 2025-10-14,06:17:44.000,287,11075351,7005,0,1760422663,13154.53846104,29026.105957050007,53314.90252632001 2025-10-14,06:17:45.000,287,11075310,6324,0,1760422664,13154.524988419995,23949.94285449,53314.979384640006 2025-10-14,06:17:46.000,287,11075359,7005,0,1760422665,13154.53846104,29949.090842730002,53314.94444904 2025-10-14,06:17:47.000,287,11075311,6685,0,1760422666,13154.49804318,29026.134153570005,53314.90252632001 2025-10-14,06:17:48.000,287,11075320,6365,0,1760422667,13154.55193365999,24411.442346459997,53314.93746192 2025-10-14,06:17:49.000,287,11075294,6525,0,1760422668,13154.61929676,34102.318403519996,53314.909513440005 2025-10-14,06:17:50.000,287,11075332,6445,0,1760422669,13154.61256044999,30410.498696010007,53314.93047480001 2025-10-14,06:17:51.000,287,11075307,6845,0,1760422670,13154.65297830999,31794.919631490004,53314.93047480001 2025-10-14,06:17:52.000,287,11075328,6805,0,1760422671,13154.70013248,35025.20460138,53314.91650056 2025-10-14,06:17:53.000,287,11075342,6405,0,1760422672,13154.76075927,31333.420139520007,53314.97239752001 2025-10-14,06:17:54.000,287,11075322,6485,0,1760422673,13154.848331299996,31794.856189319995,53314.99335888 2025-10-14,06:17:55.000,287,11075307,7045,0,1760422674,13154.895485469991,26718.70013589,53314.84662936 2025-10-14,06:17:56.000,287,11075321,6605,0,1760422675,13154.902221780001,27180.122087430005,53314.88156496001 2025-10-14,06:17:57.000,287,11075287,6885,0,1760422676,13154.882012850001,27641.6215794,53314.92348768 2025-10-14,06:17:58.000,287,11075357,6765,0,1760422677,13154.935903329992,34563.620519849996,53314.93047480001 2025-10-14,06:17:59.000,287,11075352,6205,0,1760422678,13154.942639640001,30871.969991460006,53314.95143616001 2025-10-14,06:18:00.000,287,11075314,6165,0,1760422679,13154.962848570001,33179.36876349,53314.99335888 2025-10-14,06:18:01.000,287,11075314,6805,0,1760422680,13154.976321189992,28103.226808320003,53314.95143616001 2025-10-14,06:18:02.000,287,11075274,6525,0,1760422681,13154.996530119992,24872.970034950005,53314.97239752001 2025-10-14,06:18:03.000,287,11075326,6445,0,1760422682,13154.962848570001,29949.12608838,53314.97239752001 2025-10-14,06:18:04.000,287,11075355,6765,0,1760422683,13154.942639640001,30872.132121450006,53315.028294480006 2025-10-14,06:18:05.000,287,11075358,6324,0,1760422684,13154.908958089996,29949.238874460003,53314.94444904 2025-10-14,06:18:06.000,287,11075381,6845,0,1760422685,13154.861803920001,34102.480533509995,53315.07021720001 2025-10-14,06:18:07.000,287,11075380,6565,0,1760422686,13154.814649749991,28564.923675929997,53315.04226872 2025-10-14,06:18:08.000,287,11075395,6845,0,1760422687,13154.80117713,28564.944823319995,53314.98637176 2025-10-14,06:18:09.000,287,11075415,6845,0,1760422688,13154.76075927,29949.4362501,53314.98637176 2025-10-14,06:18:10.000,287,11075364,6405,0,1760422689,13154.69339616999,34564.149204600006,53314.94444904 2025-10-14,06:18:11.000,287,11075374,6245,0,1760422690,13154.65971462,26719.20062412,53314.93746192 2025-10-14,06:18:13.000,287,11075354,6605,0,1760422692,13154.565406279995,26257.820967360007,53314.93047480001 2025-10-14,06:18:14.000,287,11075392,6565,0,1760422693,13154.49804318,26257.842114750005,53314.93047480001 2025-10-14,06:18:15.000,287,11075353,6885,0,1760422694,13154.49804318,34102.98102173999,53314.94444904 2025-10-14,06:18:16.000,287,11075379,6845,0,1760422695,13154.444152699994,27180.939786510004,53314.91650056 2025-10-14,06:18:17.000,287,11075334,6324,0,1760422696,13154.403734839994,26257.997195610005,53314.88156496001 2025-10-14,06:18:18.000,287,11075410,6565,0,1760422697,13154.383525909994,26719.546031489997,53314.90252632001 2025-10-14,06:18:19.000,287,11075365,7085,0,1760422698,13154.322899119994,30411.37983726,53314.87457784 2025-10-14,06:18:20.000,287,11075349,6805,0,1760422699,13154.255536019999,32257.257969929997,53314.860603600006 2025-10-14,06:18:21.000,287,11075384,6124,0,1760422700,13154.242063399994,28565.50875372,53314.84662936 2025-10-14,06:18:22.000,287,11075389,7045,0,1760422701,13154.201645539993,27642.545015430005,53314.825668 2025-10-14,06:18:23.000,287,11075369,6725,0,1760422702,13154.188172919989,32257.279117319995,53314.85361648001 2025-10-14,06:18:24.000,287,11075380,6245,0,1760422703,13154.167963989988,33641.707101930006,53314.811693760006 2025-10-14,06:18:25.000,287,11075360,6324,0,1760422704,13154.141018749993,29026.958901780003,53314.83265512001 2025-10-14,06:18:26.000,287,11075393,6525,0,1760422705,13154.134282439998,29949.887394420002,53314.81868088 2025-10-14,06:18:27.000,287,11075354,6445,0,1760422706,13154.066919340003,25335.089850360004,53314.825668 2025-10-14,06:18:28.000,287,11075365,6965,0,1760422707,13154.080391959993,27642.43927848,53314.79771952 2025-10-14,06:18:29.000,287,11075377,6965,0,1760422708,13154.100600889993,26257.933753439997,53314.741822560005 2025-10-14,06:18:30.000,287,11075302,6525,0,1760422709,13154.087128269988,26719.447343670006,53314.741822560005 2025-10-14,06:18:31.000,287,11075292,6565,0,1760422710,13154.100600889993,24873.456424920005,53314.80470664001 2025-10-14,06:18:32.000,287,11075327,6885,0,1760422711,13154.161227679993,32257.011250380005,53314.78374528001 2025-10-14,06:18:33.000,287,11075331,7045,0,1760422712,13154.194909229998,34102.83299001001,53314.77675816 2025-10-14,06:18:34.000,287,11075326,6365,0,1760422713,13154.194909229998,30411.04852815,53314.692912720006 2025-10-14,06:18:35.000,287,11075321,6885,0,1760422714,13154.255536019999,30872.442283170007,53314.71387408001 2025-10-14,06:18:36.000,287,11075384,6405,0,1760422715,13154.295953879999,28103.57221569,53314.63701576001 2025-10-14,06:18:37.000,287,11075176,6485,0,1760422716,13154.295953879999,29949.41510271,53314.72784832 2025-10-14,06:18:38.000,287,11075145,6525,0,1760422717,13154.356580669999,29487.929709000004,53314.70688696 2025-10-14,06:18:39.000,287,11075224,6284,0,1760422718,13154.383525909994,24873.18855798,53314.63701576001 2025-10-14,06:18:40.000,287,11075219,6565,0,1760422719,13154.403734839994,26719.01734674,53314.671951360004 2025-10-14,06:18:41.000,287,11075160,6284,0,1760422720,13154.376789599999,28103.459429609997,53314.63002864 2025-10-14,06:18:42.000,287,11075187,6765,0,1760422721,13154.376789599999,31795.236842340004,53314.671951360004 2025-10-14,06:18:43.000,287,11075173,7005,0,1760422722,13154.322899119994,28564.923675929997,53314.65099 2025-10-14,06:18:44.000,287,11075163,6965,0,1760422723,13154.269008639989,29949.337562279994,53314.63002864 2025-10-14,06:18:45.000,287,11075131,6885,0,1760422724,13154.235327089998,29949.379857060005,53314.623041520004 2025-10-14,06:18:46.000,287,11075155,6885,0,1760422725,13154.188172919989,25796.180492789994,53314.59509304001 2025-10-14,06:18:47.000,287,11075188,6405,0,1760422726,13154.141018749993,29949.44329923,53314.58810592 2025-10-14,06:18:48.000,287,11075132,6445,0,1760422727,13154.073655649998,28103.656805249993,53314.59509304001 2025-10-14,06:18:49.000,287,11075160,6805,0,1760422728,13153.999556239993,25796.321475389996,53314.56015744 2025-10-14,06:18:50.000,287,11075175,6845,0,1760422729,13153.918720519992,23950.520883150006,53314.53919608 2025-10-14,06:18:51.000,287,11075113,6845,0,1760422730,13153.858093729992,27642.354688919993,53314.51823472001 2025-10-14,06:18:52.000,287,11075154,6525,0,1760422731,13153.810939559997,31334.167347299997,53314.525221840006 2025-10-14,06:18:53.000,287,11075140,6645,0,1760422732,13153.743576460001,33641.657758019996,53314.48329912 2025-10-14,06:18:54.000,287,11075146,6324,0,1760422733,13153.696422289991,33180.23580648001,53314.49028624 2025-10-14,06:18:55.000,287,11075131,6885,0,1760422734,13153.676213359991,28565.558097629997,53314.406440800005 2025-10-14,06:18:56.000,287,11075158,6405,0,1760422735,13153.676213359991,31334.4493125,53314.37849232001 2025-10-14,06:18:57.000,287,11075137,6805,0,1760422736,13153.676213359991,30873.090803130006,53314.42041504 2025-10-14,06:18:58.000,287,11075160,6445,0,1760422737,13153.682949670001,27642.7494402,53314.39945368001 2025-10-14,06:18:59.000,287,11075151,6925,0,1760422738,13153.682949670001,29950.176408750005,53314.42041504 2025-10-14,06:19:00.000,287,11075121,6805,0,1760422739,13153.730103839996,32257.631573820006,53314.3715052 2025-10-14,06:19:01.000,287,11075114,6284,0,1760422740,13153.770521699997,29950.23985092,53314.31560824 2025-10-14,06:19:02.000,287,11075218,6365,0,1760422741,13153.878302659992,29950.24690005,53314.357530960006 2025-10-14,06:19:03.000,287,11075138,6685,0,1760422742,13153.932193139997,25796.962946219996,53314.3715052 2025-10-14,06:19:04.000,287,11075186,6685,0,1760422743,13153.986083620002,30873.16129443,53314.308621120006 2025-10-14,06:19:05.000,287,11075200,6525,0,1760422744,13154.053446719998,33180.531869939994,53314.32259536 2025-10-14,06:19:06.000,287,11075217,6965,0,1760422745,13154.134282439998,27181.28519388,53314.41342792 2025-10-14,06:19:07.000,287,11075179,6725,0,1760422746,13154.262272329994,34564.86821586,53314.4413764 2025-10-14,06:19:08.000,287,11075125,6685,0,1760422747,13154.269008639989,31796.012246640006,53314.38547944 2025-10-14,06:19:09.000,287,11075113,6925,0,1760422748,13154.316162809999,30872.97801705,53314.3715052 2025-10-14,06:19:10.000,287,11075169,6765,0,1760422749,13154.37005328999,29488.578228960003,53314.31560824 2025-10-14,06:19:11.000,287,11075179,6685,0,1760422750,13154.41047114999,29488.535934180007,53314.3715052 2025-10-14,06:19:12.000,287,11075153,6725,0,1760422751,13154.43741639,28565.54399937,53314.3715052 2025-10-14,06:19:14.000,287,11075205,6925,0,1760422753,13154.403734839994,30872.970967920002,53314.287659760004 2025-10-14,06:19:15.000,287,11075189,6885,0,1760422754,13154.363316979994,29488.557081570005,53314.35054384001 2025-10-14,06:19:16.000,287,11075180,6525,0,1760422755,13154.343108049994,30872.956869660004,53314.3715052 2025-10-14,06:19:17.000,287,11075173,6725,0,1760422756,13154.289217569989,29027.113982640003,53314.31560824 2025-10-14,06:19:18.000,287,11075191,6765,0,1760422757,13154.221854469994,29027.219719589993,53314.31560824 2025-10-14,06:19:19.000,287,11075151,6805,0,1760422758,13154.134282439998,30873.118999650003,53314.357530960006 2025-10-14,06:19:20.000,287,11075199,6885,0,1760422759,13154.039974099993,25796.885405790003,53314.31560824 2025-10-14,06:19:21.000,287,11075178,6245,0,1760422760,13153.952402069997,24412.52791248,53314.27368552 2025-10-14,06:19:22.000,287,11075161,6965,0,1760422761,13153.905247900002,29027.410046100005,53314.2666984 2025-10-14,06:19:23.000,287,11075187,6885,0,1760422762,13153.797466939992,28565.99514369,53314.2666984 2025-10-14,06:19:24.000,287,11075178,6685,0,1760422763,13153.736840149992,31796.39289966,53314.2666984 2025-10-14,06:19:25.000,287,11075196,6725,0,1760422764,13153.649268119996,29027.63561826,53314.21778856 2025-10-14,06:19:26.000,287,11075225,6805,0,1760422765,13153.595377639991,29950.655749590005,53314.21080144001 2025-10-14,06:19:27.000,287,11075109,6765,0,1760422766,13153.487596679995,34104.05953863,53314.09900752 2025-10-14,06:19:28.000,287,11075207,6885,0,1760422767,13153.5010693,32258.223700739996,53314.14791736 2025-10-14,06:19:29.000,287,11075147,6925,0,1760422768,13153.39328833999,28104.989090820003,53314.06407192001 2025-10-14,06:19:30.000,287,11075146,6485,0,1760422769,13153.447178819995,30412.48655067,53314.03612344 2025-10-14,06:19:31.000,287,11074969,7045,0,1760422770,13153.467387749995,28105.17941733,53314.06407192001 2025-10-14,06:19:32.000,287,11075209,7045,0,1760422771,13153.46065144,32720.005157909996,53314.126956 2025-10-14,06:19:33.000,287,11075156,6284,0,1760422772,13153.467387749995,26720.857169669995,53314.03612344 2025-10-14,06:19:34.000,287,11075196,6565,0,1760422773,13153.56169609,27643.785662309994,53314.04311056001 2025-10-14,06:19:35.000,287,11075202,6765,0,1760422774,13153.58190502,31335.612418949997,53314.0570848 2025-10-14,06:19:36.000,287,11075161,7125,0,1760422775,13153.669477049996,34104.48248643,53314.03612344 2025-10-14,06:19:37.000,287,11075140,6284,0,1760422776,13153.763785390001,27643.827957090005,53314.0570848 2025-10-14,06:19:38.000,287,11075138,6445,0,1760422777,13153.864830040002,31335.605369819998,53314.06407192001 2025-10-14,06:19:39.000,287,11075208,6605,0,1760422778,13153.945665760002,24874.838054399996,53314.09202040001 2025-10-14,06:19:40.000,287,11075196,6645,0,1760422779,13154.087128269988,29951.02230435,53314.03612344 2025-10-14,06:19:41.000,287,11075159,6885,0,1760422780,13154.167963989988,29028.016271279994,53314.06407192001 2025-10-14,06:19:42.000,287,11075210,6485,0,1760422781,13154.269008639989,25797.5691714,53314.02913632 2025-10-14,06:19:43.000,287,11075185,6845,0,1760422782,13154.37005328999,31796.71011051,53314.03612344 2025-10-14,06:19:44.000,287,11075152,6485,0,1760422783,13154.464361629995,30873.697028309994,53314.09202040001 2025-10-14,06:19:45.000,287,11075155,6765,0,1760422784,13154.55866997,28566.220715849995,53314.119968880004 2025-10-14,06:19:46.000,287,11075155,6845,0,1760422785,13154.61929676,23951.423171789997,53314.0570848 2025-10-14,06:19:47.000,287,11075171,6805,0,1760422786,13154.67992355,27181.743387330003,53314.13394312001 2025-10-14,06:19:48.000,287,11075182,6485,0,1760422787,13154.747286649996,26258.751452519995,53314.189840080006 2025-10-14,06:19:49.000,287,11075197,7125,0,1760422788,13154.76075927,28104.601388669995,53314.20381432 2025-10-14,06:19:50.000,287,11075135,6765,0,1760422789,13154.747286649996,25797.2167149,53314.14791736 2025-10-14,06:19:51.000,287,11075155,6965,0,1760422790,13154.80117713,30873.499652669998,53314.14791736 2025-10-14,06:19:52.000,287,11075110,6365,0,1760422791,13154.767495579996,28566.086782380007,53314.168878720004 2025-10-14,06:19:53.000,287,11075114,6365,0,1760422792,13154.747286649996,30873.499652669998,53314.238749920005 2025-10-14,06:19:54.000,287,11075161,7045,0,1760422793,13154.72034141,23028.346647419996,53314.23176280001 2025-10-14,06:19:55.000,287,11075157,6845,0,1760422794,13154.70013248,28104.636634320006,53314.2666984 2025-10-14,06:19:56.000,287,11075174,6324,0,1760422795,13154.666450929995,25335.830009009995,53314.238749920005 2025-10-14,06:19:57.000,287,11075181,6965,0,1760422796,13154.63950569,28104.749420399996,53314.25272416 2025-10-14,06:19:58.000,287,11075189,6845,0,1760422797,13154.59908783,28104.735322139997,53314.308621120006 2025-10-14,06:19:59.000,287,11075116,6045,0,1760422798,13154.55193365999,30873.689979179995,53314.238749920005 2025-10-14,06:20:00.000,287,11075166,6605,0,1760422799,13154.504779489995,29027.818895639997,53314.168878720004 2025-10-14,06:20:01.000,287,11075138,6445,0,1760422800,13154.43741639,32258.1673077,53314.287659760004 2025-10-14,06:20:02.000,287,11075170,6324,0,1760422801,13154.376789599999,31335.330453749993,53314.34355672 2025-10-14,06:20:03.000,287,11075129,6885,0,1760422802,13154.336371739999,30412.437206760005,53314.25272416 2025-10-14,06:20:04.000,287,11075220,6565,0,1760422803,13154.316162809999,30412.48655067,53314.238749920005 2025-10-14,06:20:05.000,287,11075187,7045,0,1760422804,13154.275744949999,28566.544975829995,53314.29464688 2025-10-14,06:20:06.000,287,11075181,7045,0,1760422805,13154.302690189994,29028.10790997,53314.28067264001 2025-10-14,06:20:07.000,287,11075132,6365,0,1760422806,13154.228590779989,27643.701072750002,53314.30163400001 2025-10-14,06:20:08.000,287,11075155,6885,0,1760422807,13154.201645539993,21644.355708870004,53314.238749920005 2025-10-14,06:20:09.000,287,11075170,6405,0,1760422808,13154.154491369998,29028.150204749996,53314.2666984 2025-10-14,06:20:10.000,287,11075204,6245,0,1760422809,13154.093864579998,29028.136106489997,53314.1968272 2025-10-14,06:20:11.000,287,11075181,7085,0,1760422810,13154.154491369998,25336.323448109993,53314.21080144001 2025-10-14,06:20:12.000,287,11075139,6845,0,1760422811,13154.141018749993,26720.77962924,53314.24573704 2025-10-14,06:20:13.000,287,11075122,6205,0,1760422812,13154.154491369998,26720.659794029998,53314.23176280001 2025-10-14,06:20:14.000,287,11075128,6765,0,1760422813,13154.194909229998,26720.617499250002,53314.25272416 2025-10-14,06:20:15.000,287,11075113,6965,0,1760422814,13154.161227679993,30874.000140899996,53314.238749920005 2025-10-14,06:20:16.000,287,11075159,6925,0,1760422815,13154.228590779989,28566.566123220007,53314.168878720004 2025-10-14,06:20:17.000,287,11075216,6365,0,1760422816,13154.275744949999,30873.95079699,53314.140930240006 2025-10-14,06:20:18.000,287,11075220,6405,0,1760422817,13154.322899119994,29950.916567399996,53314.16189160001 2025-10-14,06:20:19.000,287,11075230,6405,0,1760422818,13154.34984435999,29950.810830450006,53314.1968272 2025-10-14,06:20:20.000,287,11075225,7165,0,1760422819,13154.376789599999,29027.811846509998,53314.14791736 2025-10-14,06:20:21.000,287,11075237,6725,0,1760422820,13154.444152699994,32719.554013589994,53314.16189160001 2025-10-14,06:20:22.000,287,11075215,6885,0,1760422821,13154.47783425,30412.127045040004,53314.189840080006 2025-10-14,06:20:23.000,287,11075208,6445,0,1760422822,13154.47783425,27643.221731910002,53314.1968272 2025-10-14,06:20:24.000,287,11075206,6685,0,1760422823,13154.55866997,30873.570143970006,53314.23176280001 2025-10-14,06:20:25.000,287,11075213,7085,0,1760422824,13154.59908783,33642.48250622999,53314.21778856 2025-10-14,06:20:26.000,287,11075185,6845,0,1760422825,13154.5788789,27181.701092550007,53314.238749920005 2025-10-14,06:20:27.000,287,11075190,6165,0,1760422826,13154.55193365999,29489.149208489995,53314.21080144001 2025-10-14,06:20:28.000,287,11075232,6445,0,1760422827,13154.55193365999,31796.54093139,53314.22477568 2025-10-14,06:20:29.000,287,11075228,6205,0,1760422828,13154.59235151999,29950.676896980003,53314.21080144001 2025-10-14,06:20:30.000,287,11075189,6805,0,1760422829,13154.53172472999,25335.94984422,53314.18285296001 2025-10-14,06:20:31.000,287,11075244,6324,0,1760422830,13154.49804318,26720.504713169998,53314.238749920005 2025-10-14,06:20:32.000,287,11075191,6845,0,1760422831,13154.464361629995,29489.473468469994,53314.20381432 2025-10-14,06:20:33.000,287,11075196,6324,0,1760422832,13154.484570559995,27643.644679710007,53314.238749920005 2025-10-14,06:20:34.000,287,11075214,6885,0,1760422833,13154.41720746,25797.752448779996,53314.21778856 2025-10-14,06:20:35.000,287,11075211,7005,0,1760422834,13154.34984435999,28566.735302340006,53314.21778856 2025-10-14,06:20:36.000,287,11075217,6925,0,1760422835,13154.295953879999,29951.240827379996,53314.21080144001 2025-10-14,06:20:37.000,287,11075238,6365,0,1760422836,13154.289217569989,24413.592331110005,53314.168878720004 2025-10-14,06:20:38.000,287,11075193,7045,0,1760422837,13154.235327089998,26721.12503661,53314.21778856 2025-10-14,06:20:39.000,287,11075216,6485,0,1760422838,13154.215118159998,27644.18746272,53314.21080144001 2025-10-14,06:20:40.000,287,11075178,6284,0,1760422839,13154.188172919989,31797.640595670004,53314.22477568 2025-10-14,06:20:41.000,287,11075231,7085,0,1760422840,13154.147755059988,29951.804757780003,53314.18285296001 2025-10-14,06:20:42.000,287,11075196,6445,0,1760422841,13154.147755059988,27644.448280530007,53314.14791736 2025-10-14,06:20:43.000,287,11075230,6324,0,1760422842,13154.114073509998,30413.388839310006,53314.168878720004 2025-10-14,06:20:44.000,287,11075235,7045,0,1760422843,13154.114073509998,29029.010198610005,53314.16189160001 2025-10-14,06:20:45.000,287,11075245,6845,0,1760422844,13154.114073509998,34105.39182420001,53314.140930240006 2025-10-14,06:20:46.000,287,11075234,6485,0,1760422845,13154.087128269988,24875.690999130005,53314.15490448 2025-10-14,06:20:47.000,287,11075206,6245,0,1760422846,13154.060183029993,26721.688967010006,53314.16189160001 2025-10-14,06:20:48.000,287,11075063,7045,0,1760422847,13154.073655649998,27644.659754430002,53314.10599464 2025-10-14,06:20:49.000,287,11075211,6885,0,1760422848,13154.134282439998,24414.177408899995,53314.09202040001 2025-10-14,06:20:50.000,287,11075243,6885,0,1760422849,13154.107337199988,29951.938691250005,53314.03612344 2025-10-14,06:20:51.000,287,11075307,6885,0,1760422850,13154.181436609993,28106.00416554,53314.0570848 2025-10-14,06:20:52.000,287,11075216,6445,0,1760422851,13154.228590779989,27644.427133139994,53314.071059040005 2025-10-14,06:20:53.000,287,11075214,6565,0,1760422852,13154.262272329994,29490.305265810006,53313.98022648 2025-10-14,06:20:54.000,287,11075221,7165,0,1760422853,13154.262272329994,31336.183398480003,53314.07804616 2025-10-14,06:20:55.000,287,11075197,6885,0,1760422854,13154.309426499989,31797.52076046,53313.9872136 2025-10-14,06:20:56.000,287,11075250,6445,0,1760422855,13154.32963542999,27182.638626839995,53314.01516208001 2025-10-14,06:20:57.000,287,11075238,6765,0,1760422856,13154.363316979994,30412.9870389,53314.01516208001 2025-10-14,06:20:58.000,287,11075219,6885,0,1760422857,13154.41047114999,25336.56311853,53314.00817496 2025-10-14,06:20:59.000,287,11075254,6485,0,1760422858,13154.484570559995,31335.767499809997,53313.973239360006 2025-10-14,06:21:00.000,287,11075251,7005,0,1760422859,13154.484570559995,33643.102829669995,53314.01516208001 2025-10-14,06:21:01.000,287,11075207,6885,0,1760422860,13154.524988419995,31335.682910250005,53313.98022648 2025-10-14,06:21:02.000,287,11075206,6445,0,1760422861,13154.565406279995,29028.234794310003,53313.9872136 2025-10-14,06:21:03.000,287,11075207,7005,0,1760422862,13154.626033069995,31335.58422243,53313.96625224001 2025-10-14,06:21:04.000,287,11075177,7125,0,1760422863,13154.63950569,30412.698024569996,53314.0570848 2025-10-14,06:21:05.000,287,11075192,6485,0,1760422864,13154.75402295999,30874.155221759996,53314.09202040001 2025-10-14,06:21:06.000,287,11075261,6805,0,1760422865,13154.814649749991,29951.261974769994,53314.09202040001 2025-10-14,06:21:07.000,287,11075220,6205,0,1760422866,13154.834858679991,27182.398956420002,53314.04311056001 2025-10-14,06:21:08.000,287,11075227,6805,0,1760422867,13154.882012850001,31797.309286560005,53314.08503328 2025-10-14,06:21:09.000,287,11075235,6925,0,1760422868,13154.902221780001,29951.452301280005,53314.126956 2025-10-14,06:21:10.000,287,11075197,6885,0,1760422869,13154.969584879997,27644.138118810006,53314.10599464 2025-10-14,06:21:11.000,287,11075220,6565,0,1760422870,13155.036947979992,35489.446204919994,53314.119968880004 2025-10-14,06:21:12.000,287,11075252,6525,0,1760422871,13155.043684290002,28567.28513448,53314.140930240006 2025-10-14,06:21:13.000,287,11075219,7005,0,1760422872,13155.090838459997,26721.322412249996,53314.16189160001 2025-10-14,06:21:14.000,287,11075247,7365,0,1760422873,13155.070629529997,24875.42313219,53314.17586584 2025-10-14,06:21:15.000,287,11075171,6885,0,1760422874,13155.090838459997,25798.408017869995,53314.18285296001 2025-10-14,06:21:16.000,287,11075234,6165,0,1760422875,13155.043684290002,31797.753381749993,53314.21080144001 2025-10-14,06:21:17.000,287,11075215,6805,0,1760422876,13155.023475360002,30874.803741719996,53314.10599464 2025-10-14,06:21:18.000,287,11075174,6405,0,1760422877,13154.996530119992,25798.51375482,53314.119968880004 2025-10-14,06:21:19.000,287,11075218,6365,0,1760422878,13154.989793809997,26721.44929659,53314.189840080006 2025-10-14,06:21:20.000,287,11075199,7125,0,1760422879,13154.935903329992,29028.8903634,53314.18285296001 2025-10-14,06:21:21.000,287,11075223,6885,0,1760422880,13154.895485469991,29490.38985537,53314.119968880004 2025-10-14,06:21:22.000,287,11075233,6885,0,1760422881,13154.882012850001,26259.942755490003,53314.140930240006 2025-10-14,06:21:23.000,287,11075169,7285,0,1760422882,13154.73381402999,30413.240807580005,53314.189840080006 2025-10-14,06:21:24.000,287,11075178,6805,0,1760422883,13154.67318723999,29028.841019490006,53314.119968880004 2025-10-14,06:21:25.000,287,11075194,6885,0,1760422884,13154.63950569,31336.23274239,53314.119968880004 2025-10-14,06:21:26.000,287,11075187,7045,0,1760422885,13154.57214258999,24875.43723045,53314.16189160001 2025-10-14,06:21:27.000,287,11075220,6365,0,1760422886,13154.55866997,26721.322412249996,53314.09202040001 2025-10-14,06:21:28.000,287,11075195,7045,0,1760422887,13154.524988419995,26721.29421573,53314.14791736 2025-10-14,06:21:29.000,287,11075168,6365,0,1760422888,13154.47783425,23490.931705409996,53314.071059040005 2025-10-14,06:21:30.000,287,11075189,7125,0,1760422889,13154.464361629995,32720.526793530007,53314.04311056001 2025-10-14,06:21:31.000,287,11075242,6485,0,1760422890,13154.464361629995,32720.533842660006,53314.071059040005 2025-10-14,06:21:32.000,287,11075191,6885,0,1760422891,13154.43741639,27182.652725099993,53314.126956 2025-10-14,06:21:33.000,287,11075244,6565,0,1760422892,13154.43741639,27182.659774230007,53314.09202040001 2025-10-14,06:21:34.000,287,11075218,6685,0,1760422893,13154.49130686999,26259.724232459994,53314.07804616 2025-10-14,06:21:35.000,287,11075216,6485,0,1760422894,13154.524988419995,29490.079693649997,53314.02913632 2025-10-14,06:21:36.000,287,11075213,6885,0,1760422895,13154.55866997,29490.079693649997,53314.022149200006 2025-10-14,06:21:37.000,287,11075212,6445,0,1760422896,13154.626033069995,28567.066611450005,53314.09900752 2025-10-14,06:21:38.000,287,11075168,6405,0,1760422897,13154.706868789995,30874.528825650006,53314.02913632 2025-10-14,06:21:39.000,287,11075171,6805,0,1760422898,13154.807913439996,25336.73934678,53314.07804616 2025-10-14,06:21:40.000,287,11075159,7045,0,1760422899,13154.902221780001,29490.030349740002,53314.00817496 2025-10-14,06:21:41.000,287,11075211,6925,0,1760422900,13154.976321189992,31335.986022840007,53314.04311056001 2025-10-14,06:21:42.000,287,11075184,6405,0,1760422901,13155.057156909992,31797.457318290006,53314.05009768 2025-10-14,06:21:43.000,287,11075210,6725,0,1760422902,13155.124520010002,23490.72023151,53314.09900752 2025-10-14,06:21:44.000,287,11075217,7205,0,1760422903,13155.239037279993,30874.479481739996,53314.06407192001 2025-10-14,06:21:45.000,287,11075175,6965,0,1760422904,13155.306400379988,29028.629545589996,53314.0570848 2025-10-14,06:21:46.000,287,11075223,6925,0,1760422905,13155.353554549998,28567.214643180007,53314.13394312001 2025-10-14,06:21:47.000,287,11075177,6885,0,1760422906,13155.373763479998,29951.649676920002,53314.13394312001 2025-10-14,06:21:48.000,287,11075206,6284,0,1760422907,13155.441126579994,26721.29421573,53314.20381432 2025-10-14,06:21:49.000,287,11075171,6925,0,1760422908,13155.454599199998,32720.632530479998,53314.1968272 2025-10-14,06:21:50.000,287,11075171,7005,0,1760422909,13155.441126579994,29490.277069289994,53314.14791736 2025-10-14,06:21:51.000,287,11075247,6885,0,1760422910,13155.387236099989,29028.90446166,53314.189840080006 2025-10-14,06:21:52.000,287,11075221,6765,0,1760422911,13155.360290859993,25798.52785308,53314.16189160001 2025-10-14,06:21:53.000,287,11075171,6965,0,1760422912,13155.279455139993,29028.953805569996,53314.238749920005 2025-10-14,06:21:54.000,287,11075213,6965,0,1760422913,13155.239037279993,31336.465363680007,53314.27368552 2025-10-14,06:21:55.000,287,11075210,6365,0,1760422914,13155.144728940002,26260.168327649997,53314.25272416 2025-10-14,06:21:56.000,287,11075204,6445,0,1760422915,13155.111047389997,26721.75240918,53314.189840080006 2025-10-14,06:21:57.000,287,11075214,6365,0,1760422916,13155.030211669997,31336.676837580002,53314.24573704 2025-10-14,06:21:58.000,287,11075176,6284,0,1760422917,13154.935903329992,33182.71005111,53314.21778856 2025-10-14,06:21:59.000,287,11075211,6925,0,1760422918,13154.861803920001,27644.962867020004,53314.287659760004 2025-10-14,06:22:00.000,287,11075230,6565,0,1760422919,13154.828122369996,27183.519768090002,53314.23176280001 2025-10-14,06:22:01.000,287,11075171,6765,0,1760422920,13154.787704509996,28568.060538780002,53314.287659760004 2025-10-14,06:22:02.000,287,11075249,6925,0,1760422921,13154.767495579996,30414.009162749993,53314.27368552 2025-10-14,06:22:03.000,287,11075213,7045,0,1760422922,13154.727077719996,31337.03634321,53314.29464688 2025-10-14,06:22:04.000,287,11075195,6885,0,1760422923,13154.666450929995,27183.724192859998,53314.238749920005 2025-10-14,06:22:05.000,287,11075185,6845,0,1760422924,13154.686659859995,29029.736258999998,53314.2666984 2025-10-14,06:22:06.000,287,11075225,6925,0,1760422925,13154.72034141,28568.279061809997,53314.1968272 2025-10-14,06:22:07.000,287,11075197,6645,0,1760422926,13154.727077719996,30414.2558823,53314.189840080006 2025-10-14,06:22:08.000,287,11075177,6765,0,1760422927,13154.727077719996,33644.73117870001,53314.21080144001 2025-10-14,06:22:09.000,287,11075236,6205,0,1760422928,13154.767495579996,26722.38683088,53314.24573704 2025-10-14,06:22:10.000,287,11075173,6805,0,1760422929,13154.814649749991,30414.26293143,53314.1968272 2025-10-14,06:22:11.000,287,11075228,6284,0,1760422930,13154.814649749991,29952.678849899996,53314.189840080006 2025-10-14,06:22:12.000,287,11075206,6565,0,1760422931,13154.848331299996,33644.62544175,53314.09900752 2025-10-14,06:22:13.000,287,11075176,6485,0,1760422932,13154.935903329992,35951.95372248,53314.168878720004 2025-10-14,06:22:14.000,287,11075214,6885,0,1760422933,13154.969584879997,29491.01722794,53314.14791736 2025-10-14,06:22:15.000,287,11075213,6845,0,1760422934,13155.057156909992,33182.87923023,53314.140930240006 2025-10-14,06:22:16.000,287,11075196,6605,0,1760422935,13155.090838459997,27183.512718960003,53314.140930240006 2025-10-14,06:22:17.000,287,11075161,6805,0,1760422936,13155.144728940002,30875.304229949994,53314.10599464 2025-10-14,06:22:18.000,287,11075214,6365,0,1760422937,13155.205355730002,30413.684902769994,53314.10599464 2025-10-14,06:22:19.000,287,11075244,6324,0,1760422938,13155.212092039998,31336.606346279994,53314.13394312001 2025-10-14,06:22:20.000,287,11075208,6324,0,1760422939,13155.299664069993,30875.07865779,53314.119968880004 2025-10-14,06:22:21.000,287,11075174,6405,0,1760422940,13155.353554549998,28106.116951620003,53314.140930240006 2025-10-14,06:22:22.000,287,11075226,6845,0,1760422941,13155.340081929993,31797.978953910002,53314.126956 2025-10-14,06:22:23.000,287,11075192,6405,0,1760422942,13155.367027169988,29028.989051220007,53314.21778856 2025-10-14,06:22:24.000,287,11075214,6725,0,1760422943,13155.407445029989,26260.034394179995,53314.168878720004 2025-10-14,06:22:25.000,287,11075220,6605,0,1760422944,13155.380499789993,33182.280054179995,53314.14791736 2025-10-14,06:22:26.000,287,11075242,6284,0,1760422945,13155.360290859993,33182.273005049996,53314.140930240006 2025-10-14,06:22:27.000,287,11075171,6845,0,1760422946,13155.387236099989,35489.78456316001,53314.17586584 2025-10-14,06:22:28.000,287,11075207,7165,0,1760422947,13155.380499789993,27644.52582096,53314.16189160001 2025-10-14,06:22:29.000,287,11075208,6405,0,1760422948,13155.373763479998,27644.603361390007,53314.21080144001 2025-10-14,06:22:30.000,287,11075180,6485,0,1760422949,13155.373763479998,27183.139115070007,53314.20381432 2025-10-14,06:22:31.000,287,11075250,6405,0,1760422950,13155.367027169988,29952.17131254,53314.1968272 2025-10-14,06:22:32.000,287,11075173,6885,0,1760422951,13155.373763479998,30875.184394740005,53314.23176280001 2025-10-14,06:22:33.000,287,11075166,6405,0,1760422952,13155.400708719993,29490.749360999995,53314.22477568 2025-10-14,06:22:34.000,287,11075207,7165,0,1760422953,13155.387236099989,29952.333442529998,53314.21778856 2025-10-14,06:22:35.000,287,11075214,6525,0,1760422954,13155.360290859993,34105.77247722,53314.21080144001 2025-10-14,06:22:36.000,287,11075167,6685,0,1760422955,13155.346818239988,28567.968900089996,53314.23176280001 2025-10-14,06:22:37.000,287,11075220,6324,0,1760422956,13155.326609309988,34567.40590266,53314.2666984 2025-10-14,06:22:38.000,287,11075238,6485,0,1760422957,13155.279455139993,32721.40793478,53314.16189160001 2025-10-14,06:22:39.000,287,11075211,6885,0,1760422958,13155.279455139993,31798.458294750002,53314.1968272 2025-10-14,06:22:40.000,287,11075237,6965,0,1760422959,13155.239037279993,28568.025293130006,53314.119968880004 2025-10-14,06:22:41.000,287,11075164,6284,0,1760422960,13155.212092039998,31798.423049100005,53314.17586584 2025-10-14,06:22:42.000,287,11075183,6805,0,1760422961,13155.205355730002,29952.467376,53314.18285296001 2025-10-14,06:22:43.000,287,11075171,6965,0,1760422962,13155.164937870002,32259.915491940003,53314.168878720004 2025-10-14,06:22:44.000,287,11075259,6925,0,1760422963,13155.124520010002,30413.896376670004,53314.15490448 2025-10-14,06:22:45.000,287,11075223,6925,0,1760422964,13155.111047389997,27183.350588970003,53314.13394312001 2025-10-14,06:22:46.000,287,11075223,6885,0,1760422965,13155.050420599997,28567.806770099996,53314.09900752 2025-10-14,06:22:47.000,287,11075181,6885,0,1760422966,13155.063893220002,25798.83096567,53314.0570848 2025-10-14,06:22:48.000,287,11075172,6485,0,1760422967,13155.036947979992,26260.252917210004,53314.071059040005 2025-10-14,06:22:49.000,287,11075192,6445,0,1760422968,13155.016739049992,26260.217671560007,53313.9872136 2025-10-14,06:22:50.000,287,11075183,6885,0,1760422969,13155.003266430002,28567.60939446,53314.04311056001 2025-10-14,06:22:51.000,287,11075181,6845,0,1760422970,13154.996530119992,26721.61142658,53313.96625224001 2025-10-14,06:22:52.000,287,11075198,6284,0,1760422971,13154.915694399991,33182.378742,53313.952278000004 2025-10-14,06:22:53.000,287,11075101,6805,0,1760422972,13154.915694399991,27183.026328990003,53313.903368160005 2025-10-14,06:22:54.000,287,11075183,7005,0,1760422973,13154.915694399991,23952.600376500006,53313.903368160005 2025-10-14,06:22:55.000,287,11075260,6405,0,1760422974,13154.915694399991,34105.250841600006,53313.92432952001 2025-10-14,06:22:56.000,287,11075183,6925,0,1760422975,13154.902221780001,28105.919575980006,53313.8824068 2025-10-14,06:22:57.000,287,11075190,6284,0,1760422976,13154.902221780001,27644.455329660006,53313.87541968001 2025-10-14,06:22:58.000,287,11075251,6965,0,1760422977,13154.895485469991,33182.336447220005,53313.88939392 2025-10-14,06:22:59.000,287,11075176,6365,0,1760422978,13154.875276539991,25337.141147190006,53313.81952272 2025-10-14,06:23:00.000,287,11075190,6365,0,1760422979,13154.922430710001,28106.095804230004,53313.84747120001 2025-10-14,06:23:01.000,287,11075227,6845,0,1760422980,13154.949375949996,32259.527789789994,53313.79157424 2025-10-14,06:23:02.000,287,11075195,6805,0,1760422981,13154.962848570001,30413.6214606,53313.79157424 2025-10-14,06:23:03.000,287,11075195,7205,0,1760422982,13154.989793809997,33644.08970787001,53313.76362576 2025-10-14,06:23:04.000,287,11075220,6445,0,1760422983,13154.976321189992,33644.103806130006,53313.8125356 2025-10-14,06:23:05.000,287,11075209,6925,0,1760422984,13155.070629529997,31336.775525400008,53313.77760000001 2025-10-14,06:23:06.000,287,11075190,6365,0,1760422985,13155.063893220002,25337.451308910007,53313.79157424 2025-10-14,06:23:07.000,287,11075197,7005,0,1760422986,13155.137992629992,31336.909458869995,53313.79856136001 2025-10-14,06:23:08.000,287,11075202,6605,0,1760422987,13155.131256319997,27645.033358319997,53313.8125356 2025-10-14,06:23:09.000,287,11075214,6645,0,1760422988,13155.212092039998,28568.011194870007,53313.79157424 2025-10-14,06:23:10.000,287,11075246,6605,0,1760422989,13155.212092039998,29029.56003075,53313.77061288 2025-10-14,06:23:11.000,287,11075188,6284,0,1760422990,13155.218828349993,26260.647668489997,53313.76362576 2025-10-14,06:23:12.000,287,11075150,6405,0,1760422991,13155.212092039998,30875.55799863,53313.72869016001 2025-10-14,06:23:13.000,287,11075117,6965,0,1760422992,13155.245773590002,28568.131030079996,53313.70772880001 2025-10-14,06:23:14.000,287,11075137,7005,0,1760422993,13155.272718829998,33183.02021283,53313.833496960004 2025-10-14,06:23:15.000,287,11075212,6365,0,1760422994,13155.286191449988,27645.18139005,53313.79157424 2025-10-14,06:23:16.000,287,11075159,6965,0,1760422995,13155.272718829998,30414.058506660003,53313.76362576 2025-10-14,06:23:17.000,287,11075194,6485,0,1760422996,13155.239037279993,29029.616423789994,53313.805548480006 2025-10-14,06:23:18.000,287,11075196,6645,0,1760422997,13155.245773590002,30414.08670318,53313.79856136001 2025-10-14,06:23:19.000,287,11075187,6885,0,1760422998,13155.239037279993,34106.005098509995,53313.784587120004 2025-10-14,06:23:20.000,287,11075183,6605,0,1760422999,13155.198619419993,29952.530818169995,53313.84048408 2025-10-14,06:23:21.000,287,11075170,6565,0,1760423000,13155.205355730002,31798.46534388,53313.784587120004 2025-10-14,06:23:22.000,287,11075142,6445,0,1760423001,13155.198619419993,27183.55501374,53313.79856136001 2025-10-14,06:23:23.000,287,11075204,6445,0,1760423002,13155.212092039998,31336.951753650006,53313.735677280005 2025-10-14,06:23:24.000,287,11075194,6885,0,1760423003,13155.178410489993,34105.87116504001,53313.75663864001 2025-10-14,06:23:25.000,287,11075155,6805,0,1760423004,13155.191883109997,34105.850017649995,53313.77061288 2025-10-14,06:23:26.000,287,11075188,6324,0,1760423005,13155.185146800002,25337.592291509995,53313.76362576 2025-10-14,06:23:27.000,287,11075243,6765,0,1760423006,13155.218828349993,27183.597308519995,53313.79856136001 2025-10-14,06:23:28.000,287,11075159,6925,0,1760423007,13155.245773590002,26722.111914809997,53313.77760000001 2025-10-14,06:23:29.000,287,11075200,6245,0,1760423008,13155.212092039998,27183.576161129997,53313.81952272 2025-10-14,06:23:30.000,287,11075193,6805,0,1760423009,13155.198619419993,31336.994048430002,53313.784587120004 2025-10-14,06:23:31.000,287,11075182,6405,0,1760423010,13155.252509899998,29029.524785100002,53313.735677280005 2025-10-14,06:23:32.000,287,11075226,6365,0,1760423011,13155.265982520003,27183.54796461,53313.71471592 2025-10-14,06:23:33.000,287,11075216,6324,0,1760423012,13155.245773590002,29952.530818169995,53313.77061288 2025-10-14,06:23:34.000,287,11075196,6605,0,1760423013,13155.218828349993,27183.583210259996,53313.74965152 2025-10-14,06:23:35.000,287,11075200,6405,0,1760423014,13155.205355730002,27645.061554839995,53313.76362576 2025-10-14,06:23:36.000,287,11075195,6925,0,1760423015,13155.205355730002,30413.966867969997,53313.69375456 2025-10-14,06:23:37.000,287,11075071,6885,0,1760423016,13155.158201559992,27645.040407449997,53313.69375456 2025-10-14,06:23:38.000,287,11075209,6845,0,1760423017,13155.178410489993,33182.928574139994,53313.665806080004 2025-10-14,06:23:39.000,287,11075198,6365,0,1760423018,13155.171674179997,29952.537867299994,53313.64484472 2025-10-14,06:23:40.000,287,11075256,6565,0,1760423019,13155.178410489993,24876.06460302,53313.686767440005 2025-10-14,06:23:41.000,287,11075205,7085,0,1760423020,13155.191883109997,34105.80067374,53313.637857600006 2025-10-14,06:23:42.000,287,11075213,6725,0,1760423021,13155.239037279993,33182.808738930005,53313.58894776001 2025-10-14,06:23:43.000,287,11075214,6405,0,1760423022,13155.265982520003,23952.98807865,53313.64484472 2025-10-14,06:23:44.000,287,11075192,6805,0,1760423023,13155.306400379988,30875.24783691,53313.602922 2025-10-14,06:23:45.000,287,11075234,6445,0,1760423024,13155.306400379988,28106.300229,53313.637857600006 2025-10-14,06:23:46.000,287,11075207,7085,0,1760423025,13155.393972409998,32721.055478280003,53313.67978032001 2025-10-14,06:23:47.000,287,11075198,6525,0,1760423026,13155.481544439994,29029.158230340006,53313.665806080004 2025-10-14,06:23:48.000,287,11075211,7005,0,1760423027,13155.515225989999,22568.27812884,53313.665806080004 2025-10-14,06:23:49.000,287,11075182,6645,0,1760423028,13155.54890753999,24875.57821305,53313.616896240004 2025-10-14,06:23:50.000,287,11075203,7045,0,1760423029,13155.61627064,31336.331430210004,53313.637857600006 2025-10-14,06:23:51.000,287,11075223,6925,0,1760423030,13155.703842669995,27644.476477050004,53313.519076560005 2025-10-14,06:23:52.000,287,11075173,6725,0,1760423031,13155.77120576999,32259.274021110003,53313.58894776001 2025-10-14,06:23:53.000,287,11075217,6925,0,1760423032,13155.79815101,31336.239791519998,53313.637857600006 2025-10-14,06:23:54.000,287,11075196,6845,0,1760423033,13155.784678389995,33182.174317230005,53313.567986400005 2025-10-14,06:23:55.000,287,11075217,6925,0,1760423034,13155.77794208,27644.420084009995,53313.63087048001 2025-10-14,06:23:56.000,287,11075177,6965,0,1760423035,13155.81162362999,31336.338479340004,53313.6727932 2025-10-14,06:23:57.000,287,11075205,6925,0,1760423036,13155.75099683999,29490.432150149994,53313.65183184 2025-10-14,06:23:58.000,287,11075191,6605,0,1760423037,13155.75773315,26721.540935280005,53313.637857600006 2025-10-14,06:23:59.000,287,11075172,6165,0,1760423038,13155.724051599995,27644.546968349998,53313.65881896001 2025-10-14,06:24:00.000,287,11075215,6765,0,1760423039,13155.69037004999,31336.430118029995,53313.60990912001 2025-10-14,06:24:01.000,287,11075207,6725,0,1760423040,13155.67016111999,29490.551985359998,53313.64484472 2025-10-14,06:24:02.000,287,11075232,6405,0,1760423041,13155.643215879994,29029.200525120003,53313.65183184 2025-10-14,06:24:03.000,287,11075254,6565,0,1760423042,13155.56911646999,28567.708082280005,53313.637857600006 2025-10-14,06:24:04.000,287,11075048,6965,0,1760423043,13155.501753369994,25337.317375440005,53313.65881896001 2025-10-14,06:24:05.000,287,11075216,6405,0,1760423044,13155.441126579994,32721.288099569996,53313.65881896001 2025-10-14,06:24:06.000,287,11075169,6845,0,1760423045,13155.326609309988,27644.920572240007,53313.602922 2025-10-14,06:24:07.000,287,11075190,6485,0,1760423046,13155.252509899998,27183.484522440005,53313.54003792001 2025-10-14,06:24:08.000,287,11075206,6365,0,1760423047,13155.185146800002,30875.4099669,53313.5330508 2025-10-14,06:24:09.000,287,11075237,6845,0,1760423048,13155.124520010002,34567.39885353,53313.55401216 2025-10-14,06:24:10.000,287,11075191,6725,0,1760423049,13155.057156909992,27183.618455910007,53313.567986400005 2025-10-14,06:24:11.000,287,11075226,6605,0,1760423050,13155.036947979992,27183.625505040007,53313.49112808001 2025-10-14,06:24:12.000,287,11075223,7045,0,1760423051,13155.030211669997,30414.065555790003,53313.44221824001 2025-10-14,06:24:13.000,287,11075200,6605,0,1760423052,13155.023475360002,32721.492524340007,53313.41426976 2025-10-14,06:24:14.000,287,11075207,7205,0,1760423053,13155.023475360002,31337.02224495,53313.428244 2025-10-14,06:24:15.000,287,11075229,6885,0,1760423054,13154.989793809997,34567.504590480006,53313.45619248 2025-10-14,06:24:16.000,287,11075283,6805,0,1760423055,13154.962848570001,26260.654717619997,53313.39330840001 2025-10-14,06:24:17.000,287,11075186,6565,0,1760423056,13154.976321189992,26260.61947197,53313.36535992 2025-10-14,06:24:18.000,287,11075244,6525,0,1760423057,13154.962848570001,24876.156241710007,53313.40728264 2025-10-14,06:24:19.000,287,11075269,6965,0,1760423058,13155.010002739997,30414.009162749993,53313.38632128 2025-10-14,06:24:20.000,287,11075211,6605,0,1760423059,13155.016739049992,33182.87923023,53313.38632128 2025-10-14,06:24:21.000,287,11075210,6205,0,1760423060,13155.104311080002,29952.45327774,53313.3583728 2025-10-14,06:24:22.000,287,11075204,6365,0,1760423061,13155.111047389997,30413.92457319,53313.3583728 2025-10-14,06:24:23.000,287,11075179,6925,0,1760423062,13155.185146800002,29490.939687510006,53313.3583728 2025-10-14,06:24:24.000,287,11075217,6605,0,1760423063,13155.212092039998,30875.445212549996,53313.351385680005 2025-10-14,06:24:25.000,287,11075242,6405,0,1760423064,13155.259246209993,33182.914475879996,53313.351385680005 2025-10-14,06:24:26.000,287,11075184,6565,0,1760423065,13155.319872999993,24414.628553219998,53313.25356600001 2025-10-14,06:24:27.000,287,11075236,6365,0,1760423066,13155.346818239988,32259.866148030007,53313.26055312 2025-10-14,06:24:28.000,287,11075231,7205,0,1760423067,13155.353554549998,28106.44826073,53313.330424320004 2025-10-14,06:24:29.000,287,11075210,6405,0,1760423068,13155.400708719993,23953.072668210007,53313.29548872001 2025-10-14,06:24:30.000,287,11075187,6805,0,1760423069,13155.461335509994,25799.021292179998,53313.26055312 2025-10-14,06:24:31.000,287,11075210,6405,0,1760423070,13155.508489679989,33644.371673069996,53313.32343720001 2025-10-14,06:24:32.000,287,11075217,6845,0,1760423071,13155.60953432999,28567.870212270005,53313.32343720001 2025-10-14,06:24:33.000,287,11075188,6445,0,1760423072,13155.62974325999,26260.527833279994,53313.29548872001 2025-10-14,06:24:34.000,287,11075208,6605,0,1760423073,13155.71057897999,32721.217608270003,53313.29548872001 2025-10-14,06:24:35.000,287,11075232,6485,0,1760423074,13155.744260529995,29490.84804882,53313.351385680005 2025-10-14,06:24:36.000,287,11075199,6925,0,1760423075,13155.77794208,29029.256918159997,53313.30946296 2025-10-14,06:24:37.000,287,11075268,6284,0,1760423076,13155.83183255999,26721.844047870007,53313.29548872001 2025-10-14,06:24:38.000,287,11075195,7045,0,1760423077,13155.8587778,28106.279081610002,53313.26055312 2025-10-14,06:24:39.000,287,11075190,6324,0,1760423078,13155.87225041999,29490.69296796,53313.24657888 2025-10-14,06:24:40.000,287,11075222,6525,0,1760423079,13155.93961352,30875.099805179998,53313.330424320004 2025-10-14,06:24:41.000,287,11075213,7125,0,1760423080,13155.946349829996,28106.194492049995,53313.302475840006 2025-10-14,06:24:42.000,287,11075184,6525,0,1760423081,13156.02044924,26260.175376779996,53313.34439856001 2025-10-14,06:24:43.000,287,11075175,6605,0,1760423082,13156.027185549996,29490.509690580002,53313.32343720001 2025-10-14,06:24:44.000,287,11075215,7165,0,1760423083,13156.081076030001,29951.959838640003,53313.2885016 2025-10-14,06:24:45.000,287,11075242,6525,0,1760423084,13156.054130789991,27182.976985080008,53313.33741144 2025-10-14,06:24:46.000,287,11075197,6805,0,1760423085,13156.081076030001,33643.737251369996,53313.302475840006 2025-10-14,06:24:47.000,287,11075225,6885,0,1760423086,13156.134966509992,28567.348576649994,53313.37234704001 2025-10-14,06:24:48.000,287,11075157,6845,0,1760423087,13156.134966509992,26259.95685375,53313.41426976 2025-10-14,06:24:49.000,287,11075058,6284,0,1760423088,13156.182120680001,32720.639579609997,53313.39330840001 2025-10-14,06:24:50.000,287,11075131,6765,0,1760423089,13156.188856989997,30874.634562599997,53313.38632128 2025-10-14,06:24:51.000,287,11075103,6965,0,1760423090,13156.202329610001,30413.113923240002,53313.44221824001 2025-10-14,06:24:52.000,287,11075177,6925,0,1760423091,13156.256220089992,30413.071628460006,53313.42125688001 2025-10-14,06:24:53.000,287,11075127,6885,0,1760423092,13156.229274849997,34566.411975330004,53313.46317960001 2025-10-14,06:24:54.000,287,11075150,6725,0,1760423093,13156.276429019992,29490.100841039995,53313.400295520005 2025-10-14,06:24:55.000,287,11075104,6284,0,1760423094,13156.269692709997,30874.535874780006,53313.45619248 2025-10-14,06:24:56.000,287,11075122,6045,0,1760423095,13156.276429019992,29028.58020168,53313.45619248 2025-10-14,06:24:57.000,287,11075098,6565,0,1760423096,13156.262956400002,29951.543939969997,53313.40728264 2025-10-14,06:24:58.000,287,11075104,6365,0,1760423097,13156.229274849997,32720.484498749996,53313.449205360004 2025-10-14,06:24:59.000,287,11075131,6885,0,1760423098,13156.202329610001,31797.436170899993,53313.44221824001 2025-10-14,06:25:00.000,287,11075147,6885,0,1760423099,13156.168648059996,29490.05854626,53313.41426976 2025-10-14,06:25:01.000,287,11075091,7085,0,1760423100,13156.094548649991,27644.152217070005,53313.37933416 2025-10-14,06:25:02.000,287,11075177,6765,0,1760423101,13156.0608671,29951.600333010007,53313.45619248 2025-10-14,06:25:03.000,287,11075191,6925,0,1760423102,13156.006976619996,26259.81587115,53313.45619248 2025-10-14,06:25:04.000,287,11075187,7365,0,1760423103,13155.95308613999,29951.614431270005,53313.41426976 2025-10-14,06:25:05.000,287,11075172,6365,0,1760423104,13155.91940459,32259.020252429997,53313.33741144 2025-10-14,06:25:06.000,287,11075186,6365,0,1760423105,13155.85204148999,30413.106874110003,53313.351385680005 2025-10-14,06:25:07.000,287,11075172,6284,0,1760423106,13155.87225041999,26259.731281590008,53313.302475840006 2025-10-14,06:25:08.000,287,11075218,6245,0,1760423107,13155.77794208,26721.12503661,53313.26055312 2025-10-14,06:25:09.000,287,11075200,6284,0,1760423108,13155.744260529995,26259.562102469994,53313.26754024 2025-10-14,06:25:10.000,287,11075209,6685,0,1760423109,13155.683633739995,29951.410006499995,53313.15574632001 2025-10-14,06:25:11.000,287,11075186,6525,0,1760423110,13155.64995218999,29951.325416940002,53313.21164328 2025-10-14,06:25:12.000,287,11075187,6805,0,1760423111,13155.63647957,32258.625501150003,53313.20465616001 2025-10-14,06:25:13.000,287,11075215,6685,0,1760423112,13155.555643849999,35950.37471736,53313.09984936 2025-10-14,06:25:14.000,287,11075157,7125,0,1760423113,13155.528698609989,31796.956830060008,53313.064913760005 2025-10-14,06:25:15.000,287,11075192,6525,0,1760423114,13155.488280749989,28105.02433647,53313.14177208 2025-10-14,06:25:16.000,287,11075194,6485,0,1760423115,13155.393972409998,29027.903485200004,53313.0439524 2025-10-14,06:25:17.000,287,11075176,6365,0,1760423116,13155.353554549998,30412.33146981,53313.0439524 2025-10-14,06:25:18.000,287,11075189,6805,0,1760423117,13155.306400379988,29489.276092829998,53313.016003920005 2025-10-14,06:25:19.000,287,11075160,6284,0,1760423118,13155.279455139993,23028.565170450005,53313.03696528001 2025-10-14,06:25:20.000,287,11075181,7005,0,1760423119,13155.191883109997,33180.94071948,53312.967094080006 2025-10-14,06:25:21.000,287,11075216,6525,0,1760423120,13155.158201559992,32257.976981190004,53312.91818424001 2025-10-14,06:25:22.000,287,11075183,6765,0,1760423121,13155.097574769992,29950.5641109,53312.89023576001 2025-10-14,06:25:23.000,287,11075193,6925,0,1760423122,13155.084102150002,28104.608437799994,53312.82735168 2025-10-14,06:25:24.000,287,11075133,7085,0,1760423123,13155.057156909992,30411.936718530007,53312.8343388 2025-10-14,06:25:25.000,287,11075188,6525,0,1760423124,13154.949375949996,30411.86622723,53312.78542896 2025-10-14,06:25:26.000,287,11075192,6405,0,1760423125,13154.956112259992,28104.502700850004,53312.778441840004 2025-10-14,06:25:27.000,287,11075191,6805,0,1760423126,13154.882012850001,30411.84507984,53312.68760928 2025-10-14,06:25:28.000,287,11075189,6605,0,1760423127,13154.84159499,28565.945799780005,53312.6945964 2025-10-14,06:25:29.000,287,11075215,6765,0,1760423128,13154.774231889991,34103.67888561,53312.59677672 2025-10-14,06:25:30.000,287,11075195,6845,0,1760423129,13154.747286649996,28565.917603259993,53312.575815359996 2025-10-14,06:25:31.000,287,11075163,6685,0,1760423130,13154.706868789995,31334.75947422,53312.58280248001 2025-10-14,06:25:32.000,287,11075133,6805,0,1760423131,13154.69339616999,29488.796751989998,53312.5199184 2025-10-14,06:25:33.000,287,11075202,6445,0,1760423132,13154.67318723999,26719.99012668,53312.54087976 2025-10-14,06:25:34.000,287,11075204,6765,0,1760423133,13154.63276937999,28565.783669790006,53312.52690552 2025-10-14,06:25:35.000,287,11075188,6485,0,1760423134,13154.63950569,28565.818915440002,53312.43607296001 2025-10-14,06:25:36.000,287,11075047,6805,0,1760423135,13154.61256044999,30411.70409724,53312.49196992 2025-10-14,06:25:37.000,287,11075178,6205,0,1760423136,13154.61929676,33180.531869939994,53312.464021440006 2025-10-14,06:25:38.000,287,11075199,6685,0,1760423137,13154.65971462,30411.647704200004,53312.38716312001 2025-10-14,06:25:39.000,287,11075173,6845,0,1760423138,13154.646241999995,29950.190507010004,53312.345240400005 2025-10-14,06:25:40.000,287,11075212,6365,0,1760423139,13154.646241999995,29950.169359620006,53312.31729192001 2025-10-14,06:25:41.000,287,11075200,6445,0,1760423140,13154.65297830999,25335.428208600002,53312.30331768 2025-10-14,06:25:42.000,287,11075178,6605,0,1760423141,13154.65971462,28104.24188304,53312.19851088001 2025-10-14,06:25:43.000,287,11075163,7125,0,1760423142,13154.65297830999,29950.141163099994,53312.28235632 2025-10-14,06:25:44.000,287,11075189,7045,0,1760423143,13154.67992355,29488.676916779994,53312.226459360005 2025-10-14,06:25:45.000,287,11075230,6365,0,1760423144,13154.69339616999,29488.634621999998,53312.14261392 2025-10-14,06:25:46.000,287,11075217,6925,0,1760423145,13154.686659859995,28565.572195889996,53312.16357528 2025-10-14,06:25:47.000,287,11075178,6324,0,1760423146,13154.71360509999,28565.558097629997,53312.14261392 2025-10-14,06:25:48.000,287,11075156,6565,0,1760423147,13154.73381402999,29949.90854181,53312.1356268 2025-10-14,06:25:49.000,287,11075203,7085,0,1760423148,13154.73381402999,25335.096899490003,53312.09370408 2025-10-14,06:25:50.000,287,11075177,6845,0,1760423149,13154.72034141,30411.295247700007,53312.107678320004 2025-10-14,06:25:51.000,287,11075183,7005,0,1760423150,13154.73381402999,33180.01728345,53312.07972984001 2025-10-14,06:25:52.000,287,11075165,6925,0,1760423151,13154.666450929995,30411.154265100005,53312.058768480005 2025-10-14,06:25:53.000,287,11075193,6645,0,1760423152,13154.70013248,27180.721263479994,53312.05178136001 2025-10-14,06:25:54.000,287,11075201,7125,0,1760423153,13154.72034141,27180.629624790003,53312.01684576 2025-10-14,06:25:55.000,287,11075139,6845,0,1760423154,13154.686659859995,29026.486610070002,53312.07972984001 2025-10-14,06:25:56.000,287,11075208,6365,0,1760423155,13154.70013248,28564.994167230005,53312.01684576 2025-10-14,06:25:57.000,287,11075152,6365,0,1760423156,13154.666450929995,27641.95288851,53312.00287152001 2025-10-14,06:25:58.000,287,11075153,6765,0,1760423157,13154.59908783,29487.80282466,53311.96793592 2025-10-14,06:25:59.000,287,11075190,6445,0,1760423158,13154.53172472999,30872.223760139997,53311.9958844 2025-10-14,06:26:00.000,287,11075150,6605,0,1760423159,13154.504779489995,28564.839086370004,53311.93300032001 2025-10-14,06:26:01.000,287,11075204,6205,0,1760423160,13154.47109793999,32256.630597359996,53311.93300032001 2025-10-14,06:26:02.000,287,11075165,6685,0,1760423161,13154.403734839994,31795.152252779997,53311.856142 2025-10-14,06:26:03.000,287,11075175,6685,0,1760423162,13154.356580669999,33179.566139129995,53311.9260132 2025-10-14,06:26:04.000,287,11075192,6445,0,1760423163,13154.228590779989,31333.730301239993,53311.86312912001 2025-10-14,06:26:05.000,287,11075180,6365,0,1760423164,13154.174700299998,31795.243891470003,53311.78627080001 2025-10-14,06:26:06.000,287,11075227,6925,0,1760423165,13154.141018749993,30410.822955990006,53311.76530944001 2025-10-14,06:26:07.000,287,11075165,6925,0,1760423166,13154.046710410003,26719.094887169995,53311.69543824001 2025-10-14,06:26:08.000,287,11075165,6765,0,1760423167,13153.952402069997,28565.05056027,53311.74434808001 2025-10-14,06:26:09.000,287,11075172,6365,0,1760423168,13153.851357419997,31333.927676880005,53311.7513352 2025-10-14,06:26:10.000,287,11075190,6525,0,1760423169,13153.757049079992,27180.67191957,53311.674476880005 2025-10-14,06:26:11.000,287,11075190,6405,0,1760423170,13153.703158600001,29488.056593340007,53311.604605680004 2025-10-14,06:26:12.000,287,11075173,6765,0,1760423171,13153.615586569991,28565.135149830006,53311.569670079996 2025-10-14,06:26:13.000,287,11075216,6205,0,1760423172,13153.447178819995,30872.53392186,53311.47883752001 2025-10-14,06:26:14.000,287,11075221,7085,0,1760423173,13153.40002465,25796.42016321,53311.48582464 2025-10-14,06:26:15.000,287,11075106,5965,0,1760423174,13153.25856214,26719.34865585,53311.436914800004 2025-10-14,06:26:16.000,287,11075107,6845,0,1760423175,13153.224880589994,26257.91260605,53311.42992768001 2025-10-14,06:26:17.000,287,11075202,6284,0,1760423176,13153.137308559999,28565.311378080005,53311.436914800004 2025-10-14,06:26:18.000,287,11075167,7005,0,1760423177,13153.049736529989,32718.567135389996,53311.35306936 2025-10-14,06:26:19.000,287,11075194,6205,0,1760423178,13152.948691879988,29026.754477010007,53311.290185280006 2025-10-14,06:26:20.000,287,11075135,6605,0,1760423179,13152.901537709993,31795.624544489998,53311.20633984 2025-10-14,06:26:21.000,287,11075183,6965,0,1760423180,13152.894801399998,30411.21065814,53311.2273012 2025-10-14,06:26:22.000,287,11075177,6805,0,1760423181,13152.827438300003,27180.904540860007,53311.16441712001 2025-10-14,06:26:23.000,287,11075223,6765,0,1760423182,13152.766811510002,27642.382885440005,53311.08057168 2025-10-14,06:26:24.000,287,11075198,6525,0,1760423183,13152.719657339992,28103.833033500006,53311.066597439996 2025-10-14,06:26:25.000,287,11075219,6725,0,1760423184,13152.753338889997,25796.413114080002,53311.04563608001 2025-10-14,06:26:26.000,287,11075171,6925,0,1760423185,13152.746602580002,27642.248951970003,53310.96877776 2025-10-14,06:26:27.000,287,11075141,6685,0,1760423186,13152.733129959997,22104.529964400004,53310.94781640001 2025-10-14,06:26:28.000,287,11075181,6685,0,1760423187,13152.760075199993,31795.462414499998,53310.982752 2025-10-14,06:26:29.000,287,11075188,6284,0,1760423188,13152.780284129993,30872.49867621,53310.96179064 2025-10-14,06:26:30.000,287,11075210,6565,0,1760423189,13152.827438300003,25796.229836700004,53310.94082928 2025-10-14,06:26:31.000,287,11075169,6925,0,1760423190,13152.881328779993,32256.813874739993,53310.87794520001 2025-10-14,06:26:32.000,287,11075164,6245,0,1760423191,13152.915010329998,28103.536970040004,53310.82903536001 2025-10-14,06:26:33.000,287,11075193,6685,0,1760423192,13152.955428189998,27641.938790250002,53310.787112640006 2025-10-14,06:26:34.000,287,11075198,6324,0,1760423193,13153.016054979998,27641.840102429996,53310.74518992 2025-10-14,06:26:35.000,287,11075250,6565,0,1760423194,13153.056472839999,25795.926724110002,53310.74518992 2025-10-14,06:26:36.000,287,11075197,6765,0,1760423195,13153.123835939994,32717.855173260003,53310.75217704 2025-10-14,06:26:37.000,287,11075150,6605,0,1760423196,13153.204671659994,28103.12107137,53310.731215679996 2025-10-14,06:26:38.000,287,11075152,6765,0,1760423197,13153.29898,28103.09287485,53310.80108688 2025-10-14,06:26:39.000,287,11075147,6845,0,1760423198,13153.37307940999,28564.521875520004,53310.67531872 2025-10-14,06:26:40.000,287,11075117,6645,0,1760423199,13153.43370619999,32717.629601099994,53310.71025432001 2025-10-14,06:26:41.000,287,11075099,6685,0,1760423200,13153.46065144,30410.27312385,53310.68929296001 2025-10-14,06:26:42.000,287,11075099,6925,0,1760423201,13153.528014539996,33179.072700029996,53310.71025432001 2025-10-14,06:26:43.000,287,11075125,6725,0,1760423202,13153.575168709991,32256.073716090003,53310.68929296001 2025-10-14,06:26:44.000,287,11075130,6365,0,1760423203,13153.588641329996,23026.70420013,53310.62640888 2025-10-14,06:26:45.000,287,11075068,6205,0,1760423204,13153.642531810001,27641.374859849995,53310.65435736 2025-10-14,06:26:46.000,287,11075133,6925,0,1760423205,13153.703158600001,29025.823991850004,53310.633396 2025-10-14,06:26:47.000,287,11075133,6725,0,1760423206,13153.716631219992,31333.095879540007,53310.67531872 2025-10-14,06:26:48.000,287,11075108,6245,0,1760423207,13153.750312769997,28564.310401619994,53310.57749904 2025-10-14,06:26:49.000,287,11075092,6324,0,1760423208,13153.777258009992,31794.63061716,53310.633396 2025-10-14,06:26:50.000,287,11075108,6365,0,1760423209,13153.797466939992,25795.47557979,53310.57749904 2025-10-14,06:26:51.000,287,11075098,6485,0,1760423210,13153.810939559997,29948.689042319995,53310.61243464001 2025-10-14,06:26:52.000,287,11075104,6405,0,1760423211,13153.770521699997,30410.209681680004,53310.62640888 2025-10-14,06:26:53.000,287,11075111,6885,0,1760423212,13153.777258009992,30871.603436699996,53310.62640888 2025-10-14,06:26:54.000,287,11075127,7085,0,1760423213,13153.770521699997,22103.733412710004,53310.65435736 2025-10-14,06:26:55.000,287,11075084,6645,0,1760423214,13153.777258009992,29948.731337100005,53310.668331600005 2025-10-14,06:26:56.000,287,11075135,6805,0,1760423215,13153.783994320002,31794.616518900002,53310.64737024 2025-10-14,06:26:57.000,287,11075134,6365,0,1760423216,13153.743576460001,25795.539021959994,53310.64038312001 2025-10-14,06:26:58.000,287,11075124,6485,0,1760423217,13153.757049079992,29487.32348382,53310.64038312001 2025-10-14,06:26:59.000,287,11075104,6324,0,1760423218,13153.750312769997,30871.779664949994,53310.64038312001 2025-10-14,06:27:00.000,287,11075129,6765,0,1760423219,13153.696422289991,35025.02837313,53310.668331600005 2025-10-14,06:27:01.000,287,11075120,6205,0,1760423220,13153.662740740001,29948.865270569993,53310.69628008 2025-10-14,06:27:02.000,287,11075160,6365,0,1760423221,13153.629059189996,27180.086841779994,53310.72422856 2025-10-14,06:27:03.000,287,11075135,6925,0,1760423222,13153.588641329996,32256.24994434,53310.71025432001 2025-10-14,06:27:04.000,287,11075120,6685,0,1760423223,13153.58190502,29487.47856468,53310.619421760006 2025-10-14,06:27:05.000,287,11075091,7005,0,1760423224,13153.55495977999,28103.09992398,53310.57051192001 2025-10-14,06:27:06.000,287,11075101,6525,0,1760423225,13153.51454191999,29948.97100752,53310.66134448001 2025-10-14,06:27:07.000,287,11075111,6685,0,1760423226,13153.48086037,29487.534957719996,53310.731215679996 2025-10-14,06:27:08.000,287,11075176,6405,0,1760423227,13153.43370619999,26257.23588957,53310.57749904 2025-10-14,06:27:09.000,287,11075119,6925,0,1760423228,13153.40002465,23949.93580536,53310.668331600005 2025-10-14,06:27:10.000,287,11075041,6885,0,1760423229,13153.33939786,29026.091858789994,53310.68230584 2025-10-14,06:27:11.000,287,11075137,6685,0,1760423230,13153.265298449995,28103.177464409993,53310.65435736 2025-10-14,06:27:12.000,287,11075095,6845,0,1760423231,13153.27877107,29949.006253169995,53310.633396 2025-10-14,06:27:13.000,287,11075141,7005,0,1760423232,13153.25182582999,30871.920647549996,53310.62640888 2025-10-14,06:27:14.000,287,11075115,6965,0,1760423233,13153.23161689999,27180.1855296,53310.62640888 2025-10-14,06:27:15.000,287,11075110,6324,0,1760423234,13153.23161689999,25795.8068889,53310.64038312001 2025-10-14,06:27:16.000,287,11075137,6845,0,1760423235,13153.21814428,29948.985105779997,53310.633396 2025-10-14,06:27:17.000,287,11075152,6405,0,1760423236,13153.19793535,28103.078776590002,53310.67531872 2025-10-14,06:27:18.000,287,11075116,6445,0,1760423237,13153.21140796999,32717.88336978,53310.58448616 2025-10-14,06:27:19.000,287,11075103,6965,0,1760423238,13153.23161689999,33179.248928279994,53310.598460400004 2025-10-14,06:27:20.000,287,11075113,6965,0,1760423239,13153.19793535,29948.94986013,53310.54256344001 2025-10-14,06:27:21.000,287,11075139,6845,0,1760423240,13153.177726419999,33179.255977409994,53310.51461496 2025-10-14,06:27:22.000,287,11075129,7085,0,1760423241,13153.184462729994,32717.763534569996,53310.55653768 2025-10-14,06:27:23.000,287,11075156,6405,0,1760423242,13153.17099010999,29948.900516220005,53310.46570512 2025-10-14,06:27:24.000,287,11075114,6605,0,1760423243,13153.157517489999,29487.386925989995,53310.54256344001 2025-10-14,06:27:25.000,287,11075146,6324,0,1760423244,13153.17099010999,27180.072743519995,53310.53557632 2025-10-14,06:27:26.000,287,11075121,6965,0,1760423245,13153.164253799994,30410.350664280006,53310.47967936 2025-10-14,06:27:27.000,287,11075128,6405,0,1760423246,13153.224880589994,23949.78777363,53310.41679528 2025-10-14,06:27:28.000,287,11075145,6725,0,1760423247,13153.21140796999,34563.521832030005,53310.47967936 2025-10-14,06:27:29.000,287,11075096,6365,0,1760423248,13153.29898,29487.457417290003,53310.57051192001 2025-10-14,06:27:30.000,287,11075117,7045,0,1760423249,13153.29224368999,28103.064678330004,53310.49365360001 2025-10-14,06:27:31.000,287,11075112,6284,0,1760423250,13153.37981572,29948.97100752,53310.55653768 2025-10-14,06:27:32.000,287,11075165,6645,0,1760423251,13153.5010693,31794.827992799997,53310.49365360001 2025-10-14,06:27:33.000,287,11075111,6925,0,1760423252,13153.548223469996,29026.056613139997,53310.549550560005 2025-10-14,06:27:34.000,287,11075117,7125,0,1760423253,13153.689685979996,35025.28214181001,53310.57749904 2025-10-14,06:27:35.000,287,11075119,6885,0,1760423254,13153.817675869992,29949.203628810006,53310.58448616 2025-10-14,06:27:36.000,287,11075079,6725,0,1760423255,13153.999556239993,25334.532969089996,53310.66134448001 2025-10-14,06:27:37.000,287,11075123,6885,0,1760423256,13154.107337199988,31333.772596020004,53310.65435736 2025-10-14,06:27:38.000,287,11075133,6965,0,1760423257,13154.289217569989,29949.42215184,53310.61243464001 2025-10-14,06:27:39.000,287,11075085,6925,0,1760423258,13154.39699853,28103.56516656,53310.68230584 2025-10-14,06:27:40.000,287,11075004,6324,0,1760423259,13154.55866997,29949.570183570002,53310.71025432001 2025-10-14,06:27:41.000,287,11075006,6365,0,1760423260,13154.73381402999,35948.78161398,53310.731215679996 2025-10-14,06:27:42.000,287,11075167,6885,0,1760423261,13154.82138606,32718.616479300006,53310.731215679996 2025-10-14,06:27:43.000,287,11075170,6445,0,1760423262,13154.989793809997,30411.344591610003,53310.79409976 2025-10-14,06:27:44.000,287,11075186,6605,0,1760423263,13155.164937870002,30872.928673140006,53310.80807400001 2025-10-14,06:27:45.000,287,11075188,6324,0,1760423264,13155.259246209993,29950.134113969994,53310.87095808 2025-10-14,06:27:46.000,287,11075147,7005,0,1760423265,13155.319872999993,27181.376832570008,53310.954803520006 2025-10-14,06:27:47.000,287,11075224,6205,0,1760423266,13155.474808129999,25335.60443685,53310.898906559996 2025-10-14,06:27:48.000,287,11075144,6324,0,1760423267,13155.582589089994,27181.76453472,53311.003713360005 2025-10-14,06:27:49.000,287,11075196,6565,0,1760423268,13155.63647957,33181.11694773,53311.066597439996 2025-10-14,06:27:50.000,287,11075154,6284,0,1760423269,13155.683633739995,34104.31330731,53311.13646864 2025-10-14,06:27:51.000,287,11075142,6605,0,1760423270,13155.73752422,27643.750416659997,53311.11550728001 2025-10-14,06:27:52.000,287,11075207,6925,0,1760423271,13155.81835994,30874.232762190004,53311.21332696001 2025-10-14,06:27:53.000,287,11075141,6965,0,1760423272,13155.784678389995,31335.929629799997,53311.21332696001 2025-10-14,06:27:54.000,287,11075166,6605,0,1760423273,13155.804887319995,28105.729249469994,53311.28319816001 2025-10-14,06:27:55.000,287,11075170,6405,0,1760423274,13155.804887319995,29028.770528189998,53311.32512088 2025-10-14,06:27:56.000,287,11075181,6965,0,1760423275,13155.75099683999,29490.495592320003,53311.234288319996 2025-10-14,06:27:57.000,287,11075152,6205,0,1760423276,13155.764469459995,30413.6214606,53311.2971724 2025-10-14,06:27:58.000,287,11075174,6605,0,1760423277,13155.804887319995,24414.43117758,53311.33210800001 2025-10-14,06:27:59.000,287,11075207,7085,0,1760423278,13155.845305179995,30875.360622990003,53311.39499208 2025-10-14,06:28:00.000,287,11075169,6885,0,1760423279,13155.865514109995,28567.990047479994,53311.39499208 2025-10-14,06:28:01.000,287,11075173,7045,0,1760423280,13155.926140899996,25799.204569559995,53311.35306936 2025-10-14,06:28:02.000,287,11075139,6605,0,1760423281,13155.93287720999,27183.731241989997,53311.41595344 2025-10-14,06:28:03.000,287,11075169,7125,0,1760423282,13155.97329506999,27645.216635699995,53311.436914800004 2025-10-14,06:28:04.000,287,11075184,6845,0,1760423283,13156.067603409996,32721.612359549996,53311.51377312 2025-10-14,06:28:05.000,287,11075204,6324,0,1760423284,13156.108021269996,31337.1984732,53311.49281176 2025-10-14,06:28:06.000,287,11075203,7085,0,1760423285,13156.175384369992,31798.768456470003,53311.51377312 2025-10-14,06:28:07.000,287,11075093,6805,0,1760423286,13156.249483779997,28106.843012009995,53311.5417216 2025-10-14,06:28:08.000,287,11075153,6845,0,1760423287,13156.316846879992,26260.908486300003,53311.53473448 2025-10-14,06:28:09.000,287,11075116,6405,0,1760423288,13156.424627840002,25799.31735564,53311.53473448 2025-10-14,06:28:10.000,287,11075165,6645,0,1760423289,13156.485254630003,24414.832977989994,53311.59063144 2025-10-14,06:28:11.000,287,11075102,6365,0,1760423290,13156.619980829993,25799.268011730004,53311.58364432 2025-10-14,06:28:12.000,287,11075102,6405,0,1760423291,13156.673871309999,29029.743308129997,53311.65351552 2025-10-14,06:28:13.000,287,11075203,6685,0,1760423292,13156.761443339994,25337.747372369995,53311.73037384 2025-10-14,06:28:14.000,287,11075137,7045,0,1760423293,13156.85575168,33182.94972153001,53311.73037384 2025-10-14,06:28:15.000,287,11075122,6405,0,1760423294,13156.95679633,30875.480458200007,53311.82819352 2025-10-14,06:28:16.000,287,11075133,6685,0,1760423295,13156.99047787999,29490.939687510006,53311.76530944001 2025-10-14,06:28:17.000,287,11075119,6965,0,1760423296,13157.09152252999,26721.879293520004,53311.8212064 2025-10-14,06:28:18.000,287,11075159,6965,0,1760423297,13157.104995149995,29952.31934427,53311.80723216 2025-10-14,06:28:19.000,287,11075146,6365,0,1760423298,13157.165621939996,25337.37376848,53311.87011624 2025-10-14,06:28:20.000,287,11075102,6365,0,1760423299,13157.19256717999,33182.51267547,53311.856142 2025-10-14,06:28:21.000,287,11075169,6965,0,1760423300,13157.165621939996,31797.971904780003,53311.86312912001 2025-10-14,06:28:22.000,287,11075154,6284,0,1760423301,13157.084786219995,31797.880266089996,53311.91902608 2025-10-14,06:28:23.000,287,11075133,6845,0,1760423302,13157.13194038999,31336.246840649997,53311.96793592 2025-10-14,06:28:25.000,287,11075110,6525,0,1760423304,13157.1386767,27182.7232164,53311.905051839996 2025-10-14,06:28:26.000,287,11075129,6845,0,1760423305,13157.165621939996,29490.107890169995,53311.87710336 2025-10-14,06:28:27.000,287,11075115,6685,0,1760423306,13157.11846777,28567.14415188,53311.82819352 2025-10-14,06:28:28.000,287,11075173,6605,0,1760423307,13157.125204079995,27644.116971420008,53311.83518064001 2025-10-14,06:28:29.000,287,11075136,6405,0,1760423308,13157.145413009996,27644.116971420008,53311.83518064001 2025-10-14,06:28:30.000,287,11075123,6725,0,1760423309,13157.09152252999,36412.38174669001,53311.856142 2025-10-14,06:28:31.000,287,11075190,6405,0,1760423310,13157.11846777,29028.523808640006,53311.83518064001 2025-10-14,06:28:32.000,287,11075125,7085,0,1760423311,13157.084786219995,29951.424104759993,53311.737360959996 2025-10-14,06:28:33.000,287,11075139,6925,0,1760423312,13157.064577289995,28566.932677980003,53311.772296560004 2025-10-14,06:28:34.000,287,11075185,6765,0,1760423313,13157.01742312,34566.080666220005,53311.772296560004 2025-10-14,06:28:35.000,287,11075103,7085,0,1760423314,13156.983741569995,31797.147156570005,53311.69543824001 2025-10-14,06:28:36.000,287,11075179,6765,0,1760423315,13156.943323709995,27182.222728170003,53311.65351552 2025-10-14,06:28:37.000,287,11075170,6365,0,1760423316,13156.902905849995,30412.380813719996,53311.63954128 2025-10-14,06:28:38.000,287,11075202,6565,0,1760423317,13156.80859750999,31335.154225499995,53311.6115928 2025-10-14,06:28:39.000,287,11075200,6205,0,1760423318,13156.754707029999,30873.48555441,53311.569670079996 2025-10-14,06:28:40.000,287,11075170,6365,0,1760423319,13156.680607619994,27181.28519388,53311.45088904001 2025-10-14,06:28:41.000,287,11075197,7045,0,1760423320,13156.653662379998,24873.745439250008,53311.37403072 2025-10-14,06:28:42.000,287,11075145,7005,0,1760423321,13156.518936179993,29488.176428549996,53311.39499208 2025-10-14,06:28:43.000,287,11075153,6845,0,1760423322,13156.451573079998,31795.194547559993,53311.28319816001 2025-10-14,06:28:44.000,287,11075200,6245,0,1760423323,13156.337055809992,31333.441286910005,53311.18537848 2025-10-14,06:28:45.000,287,11075189,7085,0,1760423324,13156.262956400002,28564.268106839998,53311.16441712001 2025-10-14,06:28:46.000,287,11075190,6284,0,1760423325,13156.148439129996,30871.180488900005,53311.03864896 2025-10-14,06:28:47.000,287,11075148,6485,0,1760423326,13156.0608671,24871.856272410005,53310.97576488001 2025-10-14,06:28:48.000,287,11075210,6324,0,1760423327,13155.993503999991,32716.27616814,53310.84999672 2025-10-14,06:28:49.000,287,11075200,6245,0,1760423328,13155.91940459,28562.830084319998,53310.836022480005 2025-10-14,06:28:50.000,287,11075147,6885,0,1760423329,13155.89245934999,33177.042550590006,53310.766151280004 2025-10-14,06:28:51.000,287,11075229,6765,0,1760423330,13155.8587778,31330.93884576,53310.68929296001 2025-10-14,06:28:52.000,287,11075172,6365,0,1760423331,13155.926140899996,27638.830123919994,53310.55653768 2025-10-14,06:28:53.000,287,11075204,6365,0,1760423332,13155.89245934999,29484.341701829995,53310.54256344001 2025-10-14,06:28:54.000,287,11075201,6845,0,1760423333,13155.95982245,28561.081900079997,53310.35391120001 2025-10-14,06:28:55.000,287,11075204,6365,0,1760423334,13156.013712929991,33636.603531810004,53310.29102712 2025-10-14,06:28:56.000,287,11075169,6765,0,1760423335,13156.108021269996,33174.99830289,53310.24211728 2025-10-14,06:28:57.000,287,11075204,6284,0,1760423336,13156.209065919997,24868.71236043,53310.10936200001 2025-10-14,06:28:58.000,287,11075143,6765,0,1760423337,13156.404418910002,31790.231960039993,53310.17224608 2025-10-14,06:28:59.000,287,11075210,6324,0,1760423338,13156.518936179993,29944.403171280006,53310.095387760004 2025-10-14,06:29:00.000,287,11075175,6805,0,1760423339,13156.714289169999,29482.910728439994,53310.1442976 2025-10-14,06:29:01.000,287,11075208,6245,0,1760423340,13156.88943322999,32251.491781589997,53310.05346504 2025-10-14,06:29:02.000,287,11075180,6165,0,1760423341,13157.084786219995,31790.14737048,53310.03949080001 2025-10-14,06:29:03.000,287,11075182,6365,0,1760423342,13157.226248729996,29944.47366258,53310.05346504 2025-10-14,06:29:04.000,287,11075173,6525,0,1760423343,13157.414865409992,33636.18058401,53310.046477920005 2025-10-14,06:29:05.000,287,11075192,6885,0,1760423344,13157.576536849992,32252.041613730005,53309.96263248 2025-10-14,06:29:06.000,287,11075170,6365,0,1760423345,13157.738208289993,34559.53907358,53310.06743928001 2025-10-14,06:29:07.000,287,11075163,6685,0,1760423346,13157.920088659994,31791.070806510004,53310.03949080001 2025-10-14,06:29:08.000,287,11075214,6405,0,1760423347,13158.04807854999,35021.567250299995,53310.15128472 2025-10-14,06:29:09.000,287,11075168,6565,0,1760423348,13158.18954105999,33637.58336088,53310.18622032001 2025-10-14,06:29:10.000,287,11075212,6485,0,1760423349,13158.31753095,29484.792846149998,53310.25609152001 2025-10-14,06:29:11.000,287,11075206,6365,0,1760423350,13158.492675009991,33176.76763452,53310.3189756 2025-10-14,06:29:12.000,287,11075133,7045,0,1760423351,13158.593719659992,28562.505824339998,53310.33993696 2025-10-14,06:29:13.000,287,11075167,6885,0,1760423352,13158.694764309992,26717.022442949994,53310.44474376001 2025-10-14,06:29:14.000,287,11075175,6685,0,1760423353,13158.802545270002,26717.27621163,53310.50762784 2025-10-14,06:29:15.000,287,11075164,6565,0,1760423354,13158.842963130002,23025.999287130006,53310.59147328001 2025-10-14,06:29:16.000,287,11075189,6925,0,1760423355,13158.856435749993,29948.3083893,53310.68230584 2025-10-14,06:29:17.000,287,11075170,6365,0,1760423356,13158.930535159998,26256.883433070005,53310.74518992 2025-10-14,06:29:18.000,287,11075205,7085,0,1760423357,13158.964216709988,29487.49971207,53310.80807400001 2025-10-14,06:29:19.000,287,11075166,6324,0,1760423358,13158.977689329993,35486.97900942,53310.86397096 2025-10-14,06:29:20.000,287,11075139,6765,0,1760423359,13159.024843499988,30411.21065814,53311.02467472001 2025-10-14,06:29:21.000,287,11075140,6245,0,1760423360,13159.018107189993,30411.718195499998,53311.07358456001 2025-10-14,06:29:22.000,287,11075206,6405,0,1760423361,13159.051788739998,28566.213666719996,53311.15044288 2025-10-14,06:29:23.000,287,11075164,6565,0,1760423362,13159.045052429989,28105.221712109997,53311.20633984 2025-10-14,06:29:24.000,287,11075113,6845,0,1760423363,13159.051788739998,29490.086742779997,53311.25524968 2025-10-14,06:29:25.000,287,11075223,6925,0,1760423364,13159.071997669998,31336.53585498,53311.47883752001 2025-10-14,06:29:26.000,287,11075158,6565,0,1760423365,13159.119151839994,32259.9295902,53311.58364432 2025-10-14,06:29:27.000,287,11075174,6405,0,1760423366,13159.146097079989,27184.02730545,53311.58364432 2025-10-14,06:29:28.000,287,11075147,6925,0,1760423367,13159.058525049993,29030.476417650003,53311.681464 2025-10-14,06:29:29.000,287,11075190,6084,0,1760423368,13158.930535159998,29030.786579370004,53311.76530944001 2025-10-14,06:29:30.000,287,11075143,6885,0,1760423369,13158.876644679993,30415.68685569,53311.8212064 2025-10-14,06:29:31.000,287,11075218,6485,0,1760423370,13158.775600029992,29954.483427180006,53311.98889728 2025-10-14,06:29:32.000,287,11075175,7045,0,1760423371,13158.674555379992,34108.408851839995,53311.96793592 2025-10-14,06:29:33.000,287,11075140,6324,0,1760423372,13158.539829180001,25801.72110897,53311.9958844 2025-10-14,06:29:34.000,287,11075193,6765,0,1760423373,13158.37142142999,29032.44312492,53312.12165256001 2025-10-14,06:29:35.000,287,11075216,6725,0,1760423374,13158.263640469995,31801.764336720007,53312.11466544 2025-10-14,06:29:36.000,287,11075180,6685,0,1760423375,13158.142386889995,27648.388744199998,53312.17056240001 2025-10-14,06:29:37.000,287,11075127,6885,0,1760423376,13158.041342239994,28110.050366159994,53312.226459360005 2025-10-14,06:29:38.000,287,11075159,6845,0,1760423377,13157.926824969989,29494.739168579996,53312.28235632 2025-10-14,06:29:39.000,287,11075103,6845,0,1760423378,13157.771889839998,26725.840904580007,53312.3103048 2025-10-14,06:29:40.000,287,11075205,6725,0,1760423379,13157.670845189998,30417.998970329994,53312.296330560006 2025-10-14,06:29:41.000,287,11075205,6805,0,1760423380,13157.596745779992,30418.10470728,53312.28934344001 2025-10-14,06:29:42.000,287,11075217,6965,0,1760423381,13157.502437440002,32264.27890341,53312.30331768 2025-10-14,06:29:43.000,287,11075209,6765,0,1760423382,13157.387920169997,29956.78144356,53312.25440784 2025-10-14,06:29:44.000,287,11075192,6365,0,1760423383,13157.354238619992,30418.175198580007,53312.28934344001 2025-10-14,06:29:45.000,287,11075173,7085,0,1760423384,13157.401392790001,23957.00608275,53312.25440784 2025-10-14,06:29:46.000,287,11075165,6805,0,1760423385,13157.401392790001,29495.070477689995,53312.226459360005 2025-10-14,06:29:47.000,287,11075179,6845,0,1760423386,13157.367711239996,30417.94257729,53312.177549520005 2025-10-14,06:29:48.000,287,11075248,6485,0,1760423387,13157.394656479992,28571.662644209995,53312.17056240001 2025-10-14,06:29:49.000,287,11075172,6725,0,1760423388,13157.455283269992,32725.010040210007,53312.128639680006 2025-10-14,06:29:50.000,287,11075194,6365,0,1760423389,13157.502437440002,25802.17930242,53312.128639680006 2025-10-14,06:29:51.000,287,11075184,6405,0,1760423390,13157.563064230002,29955.449157990006,53312.09370408 2025-10-14,06:29:52.000,287,11075193,6885,0,1760423391,13157.643899950002,33647.113784639994,53312.009858640005 2025-10-14,06:29:53.000,287,11075193,6845,0,1760423392,13157.697790429993,29954.793588900007,53311.95396168001 2025-10-14,06:29:54.000,287,11075141,6565,0,1760423393,13157.778626149993,26723.99403252,53311.86312912001 2025-10-14,06:29:55.000,287,11075141,7205,0,1760423394,13157.879670799994,26262.120936659994,53311.84915488 2025-10-14,06:29:56.000,287,11075215,6885,0,1760423395,13157.933561279999,28569.265940009995,53311.772296560004 2025-10-14,06:29:57.000,287,11075174,6365,0,1760423396,13158.02786961999,32260.89532101,53311.73037384 2025-10-14,06:29:58.000,287,11075196,6365,0,1760423397,13158.12891426999,29491.630502250002,53311.59063144 2025-10-14,06:29:59.000,287,11075197,6885,0,1760423398,13158.25690416,26722.309290449994,53311.47883752001 2025-10-14,06:30:00.000,287,11075169,6765,0,1760423399,13158.39836667,29952.333442529998,53311.436914800004 2025-10-14,06:30:01.000,287,11075175,6805,0,1760423400,13158.47920239,30413.572116690004,53311.339095120005 2025-10-14,06:30:02.000,287,11075207,6925,0,1760423401,13158.607192279997,25798.422116129994,53311.26223680001 2025-10-14,06:30:03.000,287,11075209,6525,0,1760423402,13158.748654789997,28105.609414260005,53311.2273012 2025-10-14,06:30:04.000,287,11075177,6885,0,1760423403,13158.869908369998,25336.471479839995,53311.171404240005 2025-10-14,06:30:05.000,287,11075192,6965,0,1760423404,13158.964216709988,28566.587270610005,53311.052623200005 2025-10-14,06:30:06.000,287,11075181,6965,0,1760423405,13159.024843499988,32258.230749869996,53311.066597439996 2025-10-14,06:30:07.000,287,11075206,6525,0,1760423406,13159.071997669998,28566.17842107,53311.03166184 2025-10-14,06:30:08.000,287,11075152,6365,0,1760423407,13159.071997669998,30411.880325489998,53310.81506112 2025-10-14,06:30:09.000,287,11075195,7005,0,1760423408,13159.058525049993,28104.248932169998,53310.79409976 2025-10-14,06:30:10.000,287,11075192,6405,0,1760423409,13159.031579809998,34103.09380782,53310.731215679996 2025-10-14,06:30:11.000,287,11075224,6324,0,1760423410,13159.004634569988,25334.836081679998,53310.64038312001 2025-10-14,06:30:12.000,287,11075184,6365,0,1760423411,13159.024843499988,28564.747447679998,53310.53557632 2025-10-14,06:30:13.000,287,11075169,6725,0,1760423412,13159.031579809998,27641.33256507,53310.451730880006 2025-10-14,06:30:14.000,287,11075136,6445,0,1760423413,13159.125888149989,28102.45140402,53310.40282104001 2025-10-14,06:30:15.000,287,11075223,7165,0,1760423414,13159.240405419994,22564.42930386,53310.27006576 2025-10-14,06:30:16.000,287,11075134,6205,0,1760423415,13159.341450069995,34100.619563190005,53310.214168800005 2025-10-14,06:30:17.000,287,11075211,6565,0,1760423416,13159.523330439995,28562.682052589997,53310.18622032001 2025-10-14,06:30:18.000,287,11075159,6845,0,1760423417,13159.671529259991,29946.665942010004,53310.10237488 2025-10-14,06:30:19.000,287,11075175,6925,0,1760423418,13159.866882249997,30407.812977480004,53309.997568080005 2025-10-14,06:30:20.000,287,11075188,6084,0,1760423419,13160.008344759997,31791.860309070005,53310.0045552 2025-10-14,06:30:21.000,287,11075172,6324,0,1760423420,13160.156543579993,29484.327603569996,53310.01154232 2025-10-14,06:30:22.000,287,11075209,6965,0,1760423421,13160.318215019994,27638.329635689995,53309.96263248 2025-10-14,06:30:23.000,287,11075222,6165,0,1760423422,13160.365369189989,33175.62567546,53309.92070976001 2025-10-14,06:30:24.000,287,11075213,6685,0,1760423423,13160.452941219999,31329.698198879996,53309.87179992001 2025-10-14,06:30:25.000,287,11075197,7005,0,1760423424,13160.47315015,31791.049659120006,53309.90673552 2025-10-14,06:30:26.000,287,11075198,6124,0,1760423425,13160.51356801,26715.02753916,53309.83686432 2025-10-14,06:30:27.000,287,11075202,6284,0,1760423426,13160.560722179995,31329.521970629998,53309.760006000004 2025-10-14,06:30:28.000,287,11075177,6925,0,1760423427,13160.56745848999,30406.621674509996,53309.7949416 2025-10-14,06:30:29.000,287,11075175,6805,0,1760423428,13160.55398587,32252.42226675,53309.80192872001 2025-10-14,06:30:30.000,287,11075158,6445,0,1760423429,13160.54724955999,29483.672034479998,53309.878787040005 2025-10-14,06:30:31.000,287,11075215,6885,0,1760423430,13160.540513249995,28560.863377050002,53309.75301888001 2025-10-14,06:30:32.000,287,11075189,6765,0,1760423431,13160.540513249995,29022.391065539996,53309.91372264 2025-10-14,06:30:33.000,287,11075155,6805,0,1760423432,13160.47315015,27638.089965270003,53309.90673552 2025-10-14,06:30:34.000,287,11075154,6445,0,1760423433,13160.459677529994,29945.523982950006,53309.88577416 2025-10-14,06:30:35.000,287,11075123,7205,0,1760423434,13160.459677529994,30407.0657697,53309.8648128 2025-10-14,06:30:36.000,287,11075198,6245,0,1760423435,13160.392314429999,27177.083912400005,53309.934684 2025-10-14,06:30:37.000,287,11075034,6445,0,1760423436,13160.311478709998,29023.046634629995,53310.02551656 2025-10-14,06:30:38.000,287,11075206,6365,0,1760423437,13160.271060849998,29946.186601170004,53310.046477920005 2025-10-14,06:30:39.000,287,11075282,6365,0,1760423438,13160.183488819988,31792.205716440003,53310.13032336 2025-10-14,06:30:40.000,287,11075178,6284,0,1760423439,13160.136334649993,31792.480632510007,53310.10237488 2025-10-14,06:30:41.000,287,11075154,6365,0,1760423440,13160.008344759997,29946.947907210008,53310.263078640004 2025-10-14,06:30:42.000,287,11075182,6405,0,1760423441,13159.920772730002,23486.758620449997,53310.20718168001 2025-10-14,06:30:43.000,287,11075130,6445,0,1760423442,13159.873618559992,30408.947887410002,53310.2491044 2025-10-14,06:30:44.000,287,11075160,6445,0,1760423443,13159.752364979991,30409.28624565,53310.395833919996 2025-10-14,06:30:45.000,287,11075189,7245,0,1760423444,13159.711947119991,28102.282224900002,53310.32596272001 2025-10-14,06:30:46.000,287,11075224,6205,0,1760423445,13159.59069353999,26718.143254619994,53310.43775664 2025-10-14,06:30:47.000,287,11075223,6885,0,1760423446,13159.51659413,28564.338598140006,53310.51461496 2025-10-14,06:30:48.000,287,11075190,6565,0,1760423447,13159.341450069995,32256.454369109997,53310.54256344001 2025-10-14,06:30:49.000,287,11075174,6284,0,1760423448,13159.27408697,26257.630640849995,53310.52160208001 2025-10-14,06:30:50.000,287,11075196,6485,0,1760423449,13159.159569699994,32718.51074235,53310.61243464001 2025-10-14,06:30:51.000,287,11075167,6765,0,1760423450,13158.997898259993,29488.472492009998,53310.64737024 2025-10-14,06:30:52.000,287,11075197,6765,0,1760423451,13158.849699439997,31334.569147710004,53310.717241440005 2025-10-14,06:30:53.000,287,11075253,6765,0,1760423452,13158.667819069997,30873.443259630003,53310.79409976 2025-10-14,06:30:54.000,287,11075209,6765,0,1760423453,13158.526356559996,28566.255961500006,53310.766151280004 2025-10-14,06:30:55.000,287,11075183,6925,0,1760423454,13158.33100356999,27643.454353199995,53310.78012552001 2025-10-14,06:30:56.000,287,11075157,6885,0,1760423455,13158.15585951,29489.55805803,53310.73820280001 2025-10-14,06:30:57.000,287,11075154,6124,0,1760423456,13157.98745175999,31335.633566339995,53310.80108688 2025-10-14,06:30:58.000,287,11075151,6645,0,1760423457,13157.765153529988,30412.846056299997,53310.7731384 2025-10-14,06:30:59.000,287,11075171,6765,0,1760423458,13157.616954709993,30413.043431939994,53310.82903536001 2025-10-14,06:31:00.000,287,11075205,6685,0,1760423459,13157.441810650002,30413.177365409996,53310.787112640006 2025-10-14,06:31:01.000,287,11075233,6885,0,1760423460,13157.23972135,29951.959838640003,53310.731215679996 2025-10-14,06:31:02.000,287,11075208,6205,0,1760423461,13157.07804991,32721.048429150003,53310.69628008 2025-10-14,06:31:03.000,287,11075201,6925,0,1760423462,13156.963532639995,30413.861131020007,53310.68230584 2025-10-14,06:31:04.000,287,11075224,6284,0,1760423463,13156.78838857999,29029.588227269996,53310.60544752 2025-10-14,06:31:05.000,287,11075204,6645,0,1760423464,13156.653662379998,35029.17326157,53310.619421760006 2025-10-14,06:31:06.000,287,11075191,6765,0,1760423465,13156.552617729998,33644.907406950006,53310.57051192001 2025-10-14,06:31:07.000,287,11075186,6605,0,1760423466,13156.485254630003,26261.204549760005,53310.50762784 2025-10-14,06:31:08.000,287,11075196,6445,0,1760423467,13156.431364149998,28107.308254589996,53310.46570512 2025-10-14,06:31:09.000,287,11075195,7045,0,1760423468,13156.377473669992,27184.4854989,53310.395833919996 2025-10-14,06:31:10.000,287,11075163,6525,0,1760423469,13156.343792120002,31799.44517295,53310.36089832 2025-10-14,06:31:11.000,287,11075193,7045,0,1760423470,13156.262956400002,29953.60228593,53310.30500136001 2025-10-14,06:31:12.000,287,11075167,6885,0,1760423471,13156.242747470002,29492.201481779994,53310.24211728 2025-10-14,06:31:13.000,287,11075194,6284,0,1760423472,13156.262956400002,28569.294136530007,53310.22115592 2025-10-14,06:31:14.000,287,11075239,6765,0,1760423473,13156.262956400002,24877.326397290002,53310.095387760004 2025-10-14,06:31:15.000,287,11075147,7005,0,1760423474,13156.229274849997,23492.827921379998,53309.98359384 2025-10-14,06:31:16.000,287,11075219,6805,0,1760423475,13156.188856989997,29030.83592328,53309.96263248 2025-10-14,06:31:17.000,287,11075129,6685,0,1760423476,13156.215802229992,28107.872184990003,53309.89276128001 2025-10-14,06:31:18.000,287,11075133,6685,0,1760423477,13156.202329610001,31799.727138150003,53309.85083856001 2025-10-14,06:31:19.000,287,11075191,6805,0,1760423478,13156.229274849997,26261.74733277,53309.80192872001 2025-10-14,06:31:20.000,287,11075223,6765,0,1760423479,13156.215802229992,26261.705037990003,53309.66917344 2025-10-14,06:31:21.000,287,11075251,6885,0,1760423480,13156.222538540002,27184.633530630002,53309.60628936001 2025-10-14,06:31:22.000,287,11075178,6365,0,1760423481,13156.242747470002,31799.487467729996,53309.48750832001 2025-10-14,06:31:23.000,287,11075210,6284,0,1760423482,13156.316846879992,31337.9738775,53309.38270152 2025-10-14,06:31:24.000,287,11075173,6885,0,1760423483,13156.337055809992,26722.901417369998,53309.36174016 2025-10-14,06:31:25.000,287,11075193,6805,0,1760423484,13156.411155219997,31337.748305340006,53309.208023520005 2025-10-14,06:31:26.000,287,11075160,6445,0,1760423485,13156.451573079998,28568.70905874,53309.159113680005 2025-10-14,06:31:27.000,287,11075201,6885,0,1760423486,13156.485254630003,28107.124977209998,53309.12417808 2025-10-14,06:31:28.000,287,11075256,6565,0,1760423487,13156.599771899993,28568.434142669998,53309.01238416001 2025-10-14,06:31:29.000,287,11075177,6885,0,1760423488,13156.700816549994,34106.181326759994,53308.9564872 2025-10-14,06:31:30.000,287,11075219,6845,0,1760423489,13156.781652269994,29491.15116141,53308.87962888 2025-10-14,06:31:31.000,287,11075170,6725,0,1760423490,13156.89616954,30413.959818839998,53308.92853872 2025-10-14,06:31:32.000,287,11075193,6845,0,1760423491,13157.03763205,28567.91250705,53308.7818092 2025-10-14,06:31:33.000,287,11075218,6405,0,1760423492,13157.19930349,25798.83096567,53308.774822080006 2025-10-14,06:31:34.000,287,11075209,6685,0,1760423493,13157.360974930001,31336.53585498,53308.656041040005 2025-10-14,06:31:35.000,287,11075161,6965,0,1760423494,13157.542855300002,25337.098852409996,53308.62110544 2025-10-14,06:31:36.000,287,11075243,6885,0,1760423495,13157.765153529988,32259.2951685,53308.52328576 2025-10-14,06:31:37.000,287,11075199,6805,0,1760423496,13157.926824969989,31797.753381749993,53308.43245320001 2025-10-14,06:31:38.000,287,11075188,6405,0,1760423497,13158.16933212999,33182.08972767,53308.43245320001 2025-10-14,06:31:39.000,287,11075217,6805,0,1760423498,13158.324267259995,27644.102873159994,53308.418478960004 2025-10-14,06:31:40.000,287,11075210,6405,0,1760423499,13158.485938699996,29951.410006499995,53308.35559488 2025-10-14,06:31:41.000,287,11075180,6284,0,1760423500,13158.681291690002,29028.312334739996,53308.37655624 2025-10-14,06:31:42.000,287,11075169,6765,0,1760423501,13158.930535159998,26720.843071409996,53308.34860776 2025-10-14,06:31:43.000,287,11075231,6725,0,1760423502,13159.092206599998,28105.17941733,53308.28572368 2025-10-14,06:31:44.000,287,11075202,6405,0,1760423503,13159.31450483,31796.88633876,53308.34860776 2025-10-14,06:31:45.000,287,11075157,7085,0,1760423504,13159.53680306,29489.304289349995,53308.35559488 2025-10-14,06:31:46.000,287,11075177,6645,0,1760423505,13159.705210809996,29950.7050935,53308.34860776 2025-10-14,06:31:47.000,287,11075119,6805,0,1760423506,13159.887091179997,30412.056553739996,53308.31367216001 2025-10-14,06:31:48.000,287,11075133,6725,0,1760423507,13160.116125719993,30873.45735789,53308.3276464 2025-10-14,06:31:49.000,287,11075241,6805,0,1760423508,13160.277797159993,35488.18441065001,53308.31367216001 2025-10-14,06:31:50.000,287,11075137,6885,0,1760423509,13160.412523359999,29488.76150634,53308.320659280005 2025-10-14,06:31:51.000,287,11075218,6324,0,1760423510,13160.56745848999,34103.453313449994,53308.42546608 2025-10-14,06:31:52.000,287,11075212,6445,0,1760423511,13160.661766829995,29027.078736990006,53308.35559488 2025-10-14,06:31:53.000,287,11075207,6885,0,1760423512,13160.71565731,31334.3083299,53308.40450472 2025-10-14,06:31:54.000,287,11075148,6324,0,1760423513,13160.783020409996,26719.426196279994,53308.42546608 2025-10-14,06:31:55.000,287,11075211,6925,0,1760423514,13160.80996564999,26719.285213680007,53308.418478960004 2025-10-14,06:31:56.000,287,11075129,6965,0,1760423515,13160.87732875,27180.66487044,53308.439440320006 2025-10-14,06:31:57.000,287,11075160,6725,0,1760423516,13160.850383509991,29949.520839660006,53308.38354336001 2025-10-14,06:31:58.000,287,11075109,6725,0,1760423517,13160.863856129996,27642.037478070008,53308.5023244 2025-10-14,06:31:59.000,287,11075186,6485,0,1760423518,13160.884065059996,28564.930725059996,53308.59315696 2025-10-14,06:32:00.000,287,11075189,6765,0,1760423519,13160.870592439991,31333.709153849995,53308.60014408001 2025-10-14,06:32:01.000,287,11075173,6765,0,1760423520,13160.87732875,27642.009281549996,53308.67001528 2025-10-14,06:32:02.000,287,11075189,6725,0,1760423521,13160.81670196,29487.915610740005,53308.73289936 2025-10-14,06:32:03.000,287,11075205,6725,0,1760423522,13160.74933885999,28564.994167230005,53308.67700240001 2025-10-14,06:32:04.000,287,11075178,6365,0,1760423523,13160.69544838,25334.730344730007,53308.76783496001 2025-10-14,06:32:05.000,287,11075204,6525,0,1760423524,13160.641557899995,28565.06465853,53308.83770616 2025-10-14,06:32:06.000,287,11075193,6925,0,1760423525,13160.580931109995,28103.663854380007,53308.83770616 2025-10-14,06:32:07.000,287,11075141,6885,0,1760423526,13160.51356801,25796.413114080002,53308.81674480001 2025-10-14,06:32:08.000,287,11075188,6124,0,1760423527,13160.419259669994,27642.347639789994,53308.88661600001 2025-10-14,06:32:09.000,287,11075188,6324,0,1760423528,13160.304742399989,27642.45337674,53308.81674480001 2025-10-14,06:32:10.000,287,11075201,6965,0,1760423529,13160.210434059998,28104.114998699995,53308.89360312001 2025-10-14,06:32:11.000,287,11075223,6765,0,1760423530,13160.062235240002,26719.82094756,53308.87962888 2025-10-14,06:32:12.000,287,11075223,6725,0,1760423531,13159.940981660002,29950.260998309997,53308.90757736 2025-10-14,06:32:13.000,287,11075195,6885,0,1760423532,13159.806255459996,33642.186442770006,53308.93552584001 2025-10-14,06:32:14.000,287,11075221,6805,0,1760423533,13159.685001879996,35026.847048669995,53308.942512960006 2025-10-14,06:32:15.000,287,11075210,6365,0,1760423534,13159.45596734,32719.673848799997,53308.89360312001 2025-10-14,06:32:16.000,287,11075183,6845,0,1760423535,13159.30776851999,35027.227701690004,53308.86565464001 2025-10-14,06:32:17.000,287,11075177,6685,0,1760423536,13159.173042319999,27182.321415989994,53308.79578344001 2025-10-14,06:32:18.000,287,11075181,6885,0,1760423537,13158.964216709988,26721.040447050007,53308.9564872 2025-10-14,06:32:19.000,287,11075199,6765,0,1760423538,13158.789072649997,31797.541907849998,53308.81674480001 2025-10-14,06:32:20.000,287,11075153,6685,0,1760423539,13158.600455970001,28567.397920560004,53308.81674480001 2025-10-14,06:32:21.000,287,11075160,6284,0,1760423540,13158.47920239,35028.348513360004,53308.84469328001 2025-10-14,06:32:22.000,287,11075171,6965,0,1760423541,13158.25690416,27183.273048539995,53308.80975768 2025-10-14,06:32:23.000,287,11075165,6765,0,1760423542,13158.09523272,29490.84804882,53308.72591224001 2025-10-14,06:32:24.000,287,11075167,6525,0,1760423543,13157.953770209999,30413.966867969997,53308.72591224001 2025-10-14,06:32:25.000,287,11075247,7005,0,1760423544,13157.819044009993,29029.588227269996,53308.72591224001 2025-10-14,06:32:26.000,287,11075175,6725,0,1760423545,13157.691054119998,27183.801733290005,53308.69796376001 2025-10-14,06:32:27.000,287,11075127,6765,0,1760423546,13157.596745779992,27183.87222459,53308.607131200006 2025-10-14,06:32:28.000,287,11075180,6205,0,1760423547,13157.583273160002,27645.399913080008,53308.586169840004 2025-10-14,06:32:29.000,287,11075122,6084,0,1760423548,13157.495701129992,25799.521780409996,53308.56520848 2025-10-14,06:32:30.000,287,11075131,7045,0,1760423549,13157.475492199992,28107.019240259993,53308.51629864 2025-10-14,06:32:31.000,287,11075185,6805,0,1760423550,13157.462019580002,32722.03530735,53308.44642744 2025-10-14,06:32:32.000,287,11075201,6485,0,1760423551,13157.428338029997,28568.659714830006,53308.35559488 2025-10-14,06:32:33.000,287,11075168,6405,0,1760423552,13157.334029689991,29491.722140939994,53308.33463352 2025-10-14,06:32:34.000,287,11075201,7205,0,1760423553,13157.25993028,31799.233699050004,53308.29271080001 2025-10-14,06:32:35.000,287,11075159,7005,0,1760423554,13157.286875519996,31799.226649920005,53308.16694264 2025-10-14,06:32:36.000,287,11075189,6805,0,1760423555,13157.23972135,29491.79968137,53308.20886536 2025-10-14,06:32:37.000,287,11075208,6485,0,1760423556,13157.23972135,29030.34248418,53308.187904 2025-10-14,06:32:38.000,287,11075163,6725,0,1760423557,13157.253193969991,29030.34248418,53308.09008432 2025-10-14,06:32:39.000,287,11075181,6645,0,1760423558,13157.280139210001,30876.284059020007,53308.02021312 2025-10-14,06:32:40.000,287,11075206,6525,0,1760423559,13157.367711239996,31337.755354470006,53307.92938056001 2025-10-14,06:32:41.000,287,11075174,6205,0,1760423560,13157.468755889997,32260.627454069996,53307.92938056001 2025-10-14,06:32:42.000,287,11075145,6885,0,1760423561,13157.569800539997,29953.1017977,53307.8734836 2025-10-14,06:32:43.000,287,11075147,6525,0,1760423562,13157.623691020002,28107.132026339998,53307.85252224 2025-10-14,06:32:44.000,287,11075176,6205,0,1760423563,13157.765153529988,28106.991043739996,53307.76168968001 2025-10-14,06:32:45.000,287,11075209,7005,0,1760423564,13157.920088659994,32260.2820467,53307.82457376 2025-10-14,06:32:46.000,287,11075215,6805,0,1760423565,13158.08849640999,33183.19644108,53307.71277984001 2025-10-14,06:32:47.000,287,11075193,6725,0,1760423566,13158.283849399995,31798.585179090005,53307.77566392 2025-10-14,06:32:48.000,287,11075188,6045,0,1760423567,13158.4185756,32260.049425410005,53307.7337412 2025-10-14,06:32:49.000,287,11075211,6845,0,1760423568,13158.640873830002,32721.372689130003,53307.79662528 2025-10-14,06:32:50.000,287,11075175,6725,0,1760423569,13158.795808959992,31798.32436128,53307.7337412 2025-10-14,06:32:51.000,287,11075229,6725,0,1760423570,13158.997898259993,29490.805754040004,53307.70579272 2025-10-14,06:32:52.000,287,11075221,6725,0,1760423571,13159.132624459999,31798.190427809997,53307.71976696001 2025-10-14,06:32:53.000,287,11075208,6245,0,1760423572,13159.31450483,31798.134034770002,53307.70579272 2025-10-14,06:32:54.000,287,11075185,6565,0,1760423573,13159.39534055,29952.16426341,53307.649895760005 2025-10-14,06:32:55.000,287,11075201,6925,0,1760423574,13159.53680306,29029.263967289997,53307.600985920006 2025-10-14,06:32:56.000,287,11075254,6245,0,1760423575,13159.61763878,30413.684902769994,53307.69181848001 2025-10-14,06:32:57.000,287,11075233,6885,0,1760423576,13159.651320329991,29490.70706622,53307.67085712001 2025-10-14,06:32:58.000,287,11075094,6445,0,1760423577,13159.745628669996,29952.213607319994,53307.747715440004 2025-10-14,06:32:59.000,287,11075205,6845,0,1760423578,13159.826464389997,31798.239771720007,53307.7337412 2025-10-14,06:33:00.000,287,11075212,6205,0,1760423579,13159.880354870002,29490.777557520007,53307.67784424 2025-10-14,06:33:01.000,287,11075210,6405,0,1760423580,13159.873618559992,30875.346524730005,53307.67784424 2025-10-14,06:33:02.000,287,11075187,7045,0,1760423581,13159.786046529996,25337.54999673,53307.71976696001 2025-10-14,06:33:03.000,287,11075188,6245,0,1760423582,13159.779310220001,34105.857066779994,53307.72675408 2025-10-14,06:33:04.000,287,11075198,6365,0,1760423583,13159.718683430001,28106.61039072,53307.7337412 2025-10-14,06:33:05.000,287,11075170,6365,0,1760423584,13159.65805664,26722.118963939996,53307.768676800006 2025-10-14,06:33:06.000,287,11075192,6205,0,1760423585,13159.604166159996,28568.053489650003,53307.768676800006 2025-10-14,06:33:07.000,287,11075164,6205,0,1760423586,13159.55027567999,34567.49049222001,53307.7337412 2025-10-14,06:33:08.000,287,11075135,6805,0,1760423587,13159.48964888999,30414.051457530004,53307.71277984001 2025-10-14,06:33:09.000,287,11075140,6324,0,1760423588,13159.36839530999,31336.972901040004,53307.70579272 2025-10-14,06:33:10.000,287,11075211,6845,0,1760423589,13159.2942959,25799.211618689995,53307.649895760005 2025-10-14,06:33:11.000,287,11075216,6445,0,1760423590,13159.199987559994,32721.541868250002,53307.64290864001 2025-10-14,06:33:12.000,287,11075181,6885,0,1760423591,13159.125888149989,29491.242800099993,53307.62194728001 2025-10-14,06:33:13.000,287,11075155,6845,0,1760423592,13159.038316119993,29029.778553779994,53307.60797304 2025-10-14,06:33:14.000,287,11075198,6245,0,1760423593,13158.923798850003,28106.835962879995,53307.61496016 2025-10-14,06:33:15.000,287,11075174,6685,0,1760423594,13158.849699439997,29029.954782030007,53307.61496016 2025-10-14,06:33:16.000,287,11075204,6485,0,1760423595,13158.755391099992,31337.48748753,53307.649895760005 2025-10-14,06:33:17.000,287,11075197,6645,0,1760423596,13158.688027999997,28568.610370919996,53307.649895760005 2025-10-14,06:33:18.000,287,11075230,6205,0,1760423597,13158.640873830002,32722.19743734,53307.64290864001 2025-10-14,06:33:19.000,287,11075161,6845,0,1760423598,13158.539829180001,33645.25986345,53307.64290864001 2025-10-14,06:33:20.000,287,11075195,6885,0,1760423599,13158.485938699996,29030.391828089996,53307.51714048 2025-10-14,06:33:21.000,287,11075173,6885,0,1760423600,13158.384894049996,33183.90840321001,53307.59399880001 2025-10-14,06:33:22.000,287,11075230,6565,0,1760423601,13158.29058570999,34568.442124769994,53307.580024560004 2025-10-14,06:33:23.000,287,11075229,6885,0,1760423602,13158.18954105999,28569.174301320003,53307.60797304 2025-10-14,06:33:24.000,287,11075203,6925,0,1760423603,13158.11544165,33184.11282798,53307.600985920006 2025-10-14,06:33:25.000,287,11075194,6525,0,1760423604,13158.014396999999,27184.795660620002,53307.57303744001 2025-10-14,06:33:26.000,287,11075216,6205,0,1760423605,13157.940297589994,30876.84094029,53307.58701168 2025-10-14,06:33:27.000,287,11075222,6284,0,1760423606,13157.819044009993,33184.366596659995,53307.54508896001 2025-10-14,06:33:28.000,287,11075218,6485,0,1760423607,13157.697790429993,27646.534823010006,53307.56605032 2025-10-14,06:33:29.000,287,11075217,6845,0,1760423608,13157.616954709993,29031.082642830006,53307.649895760005 2025-10-14,06:33:30.000,287,11075192,6405,0,1760423609,13157.515910059992,29492.539840020007,53307.63592152 2025-10-14,06:33:31.000,287,11075170,6485,0,1760423610,13157.462019580002,29031.124937610002,53307.64290864001 2025-10-14,06:33:32.000,287,11075216,6445,0,1760423611,13157.300348140001,26723.648625150003,53307.580024560004 2025-10-14,06:33:33.000,287,11075171,7085,0,1760423612,13157.165621939996,30877.080610710007,53307.59399880001 2025-10-14,06:33:34.000,287,11075257,6885,0,1760423613,13157.11846777,27646.668756479994,53307.55207608001 2025-10-14,06:33:35.000,287,11075201,6965,0,1760423614,13156.90964215999,28569.625445640006,53307.46823064 2025-10-14,06:33:36.000,287,11075214,6165,0,1760423615,13156.82880643999,33646.035267750005,53307.482204880005 2025-10-14,06:33:37.000,287,11075147,7045,0,1760423616,13156.694080239999,28108.147101060007,53307.46124352 2025-10-14,06:33:38.000,287,11075197,6925,0,1760423617,13156.532408799998,29031.075593700007,53307.39137232 2025-10-14,06:33:39.000,287,11075207,6965,0,1760423618,13156.364001050002,35030.56194018001,53307.38438520001 2025-10-14,06:33:40.000,287,11075234,6284,0,1760423619,13156.236011159992,30415.574069609997,53307.39835944 2025-10-14,06:33:41.000,287,11075205,6885,0,1760423620,13156.0608671,30877.038315929996,53307.22368144 2025-10-14,06:33:42.000,287,11075164,6405,0,1760423621,13155.91940459,29492.504594369995,53307.25162992 2025-10-14,06:33:43.000,287,11075221,7045,0,1760423622,13155.744260529995,23493.053493540006,53307.1747716 2025-10-14,06:33:44.000,287,11075197,6685,0,1760423623,13155.67016111999,35030.46325236,53307.16079736 2025-10-14,06:33:45.000,287,11075180,6525,0,1760423624,13155.535434919999,27184.943692350003,53307.076951920004 2025-10-14,06:33:46.000,287,11075005,6885,0,1760423625,13155.434390269998,28107.956774549995,53307.06297768 2025-10-14,06:33:47.000,287,11075249,7045,0,1760423626,13155.367027169988,30876.883235069996,53307.076951920004 2025-10-14,06:33:48.000,287,11075291,6725,0,1760423627,13155.191883109997,25338.95982273,53306.90227392001 2025-10-14,06:33:49.000,287,11075187,7005,0,1760423628,13155.178410489993,28569.413971739996,53306.8952868 2025-10-14,06:33:50.000,287,11075224,6205,0,1760423629,13155.144728940002,29492.342464379995,53306.90227392001 2025-10-14,06:33:51.000,287,11075215,6845,0,1760423630,13155.164937870002,28569.37872609,53306.80445424001 2025-10-14,06:33:52.000,287,11075213,6805,0,1760423631,13155.151465249997,31338.368628779994,53306.79048 2025-10-14,06:33:53.000,287,11075209,6765,0,1760423632,13155.158201559992,31338.375677910008,53306.72759592 2025-10-14,06:33:54.000,287,11075231,6845,0,1760423633,13155.225564660002,27646.393840410004,53306.69964744 2025-10-14,06:33:55.000,287,11075204,6445,0,1760423634,13155.286191449988,31799.818776839995,53306.692660320005 2025-10-14,06:33:56.000,287,11075269,6885,0,1760423635,13155.326609309988,25800.402921660003,53306.5808664 2025-10-14,06:33:57.000,287,11075161,6925,0,1760423636,13155.420917649993,28107.88628325,53306.545930800006 2025-10-14,06:33:58.000,287,11075193,7005,0,1760423637,13155.454599199998,30415.306202670006,53306.51798232001 2025-10-14,06:33:59.000,287,11075229,6605,0,1760423638,13155.474808129999,32722.789564260005,53306.50400808 2025-10-14,06:34:00.000,287,11075218,6324,0,1760423639,13155.575852779999,28107.808742819994,53306.48304672 2025-10-14,06:34:01.000,287,11075209,6845,0,1760423640,13155.60953432999,32261.23367925,53306.48304672 2025-10-14,06:34:02.000,287,11075198,6205,0,1760423641,13155.67016111999,30415.256858759996,53306.36426568 2025-10-14,06:34:03.000,287,11075208,6324,0,1760423642,13155.764469459995,31338.192400529995,53306.427149760006 2025-10-14,06:34:04.000,287,11075293,7045,0,1760423643,13155.885723039995,33645.562976040004,53306.42016264001 2025-10-14,06:34:05.000,287,11075181,7045,0,1760423644,13156.00024031,30415.137023550007,53306.34330432 2025-10-14,06:34:06.000,287,11075260,6565,0,1760423645,13156.074339719991,30876.558975089996,53306.32234296 2025-10-14,06:34:07.000,287,11075226,6405,0,1760423646,13156.128230199996,29492.053450050007,53306.28042024001 2025-10-14,06:34:08.000,287,11075168,6405,0,1760423647,13156.202329610001,26261.528809740004,53306.23151040001 2025-10-14,06:34:09.000,287,11075280,6365,0,1760423648,13156.303374260002,26722.936663019995,53306.266446 2025-10-14,06:34:10.000,287,11075194,6324,0,1760423649,13156.411155219997,27645.80876262,53306.259458880006 2025-10-14,06:34:11.000,287,11075176,6525,0,1760423650,13156.485254630003,27645.80876262,53306.20356192001 2025-10-14,06:34:12.000,287,11075156,6165,0,1760423651,13156.593035589998,30876.157174680004,53306.15465208 2025-10-14,06:34:13.000,287,11075207,6965,0,1760423652,13156.653662379998,35952.46125984,53306.22452328 2025-10-14,06:34:14.000,287,11075193,6925,0,1760423653,13156.721025479994,29952.996060749996,53306.07779376 2025-10-14,06:34:15.000,287,11075154,6365,0,1760423654,13156.761443339994,26722.534862610002,53306.189587680004 2025-10-14,06:34:16.000,287,11075189,6645,0,1760423655,13156.82880643999,29029.891339859998,53306.15465208 2025-10-14,06:34:17.000,287,11075137,6885,0,1760423656,13156.83554275,27645.32237265,53306.07779376 2025-10-14,06:34:18.000,287,11075218,6405,0,1760423657,13156.88943322999,28568.152177469994,53306.06381952001 2025-10-14,06:34:19.000,287,11075168,6405,0,1760423658,13156.95679633,27183.69599634,53306.03587104001 2025-10-14,06:34:20.000,287,11075193,6725,0,1760423659,13156.983741569995,25799.15522565,53305.97997408 2025-10-14,06:34:21.000,287,11075241,6765,0,1760423660,13157.084786219995,25799.119980000003,53306.042858160006 2025-10-14,06:34:22.000,287,11075201,6605,0,1760423661,13157.11846777,29490.939687510006,53306.0568324 2025-10-14,06:34:23.000,287,11075161,6645,0,1760423662,13157.145413009996,33182.82988632,53306.042858160006 2025-10-14,06:34:24.000,287,11075173,6765,0,1760423663,13157.13194038999,26260.429145460002,53305.972986960005 2025-10-14,06:34:25.000,287,11075200,6645,0,1760423664,13157.212776109991,29952.291147750002,53306.042858160006 2025-10-14,06:34:26.000,287,11075242,6405,0,1760423665,13157.21951242,28106.243835960006,53306.00792256 2025-10-14,06:34:27.000,287,11075232,6245,0,1760423666,13157.25993028,30875.191443870004,53305.972986960005 2025-10-14,06:34:28.000,287,11075231,6765,0,1760423667,13157.313820759991,29029.172328600005,53305.89612864001 2025-10-14,06:34:29.000,287,11075222,6605,0,1760423668,13157.347502309996,31798.049445209996,53305.95901272 2025-10-14,06:34:30.000,287,11075189,6765,0,1760423669,13157.354238619992,33182.55497025,53305.94503848001 2025-10-14,06:34:31.000,287,11075260,6445,0,1760423670,13157.340766000001,33182.484478950006,53305.972986960005 2025-10-14,06:34:32.000,287,11075172,6405,0,1760423671,13157.313820759991,27644.66680356,53305.91010288 2025-10-14,06:34:33.000,287,11075183,6685,0,1760423672,13157.374447549992,26721.674868750008,53305.93106424 2025-10-14,06:34:34.000,287,11075191,6885,0,1760423673,13157.394656479992,32720.992036109994,53305.99394832001 2025-10-14,06:34:35.000,287,11075205,7085,0,1760423674,13157.441810650002,27183.258950279996,53306.01490968001 2025-10-14,06:34:36.000,287,11075182,6365,0,1760423675,13157.462019580002,29029.23577077,53306.021896800004 2025-10-14,06:34:37.000,287,11075166,6405,0,1760423676,13157.468755889997,29029.21462338,53305.9869612 2025-10-14,06:34:38.000,287,11075211,6685,0,1760423677,13157.468755889997,25798.894407839995,53306.01490968001 2025-10-14,06:34:39.000,287,11075178,6405,0,1760423678,13157.475492199992,30875.339475600005,53306.04984528 2025-10-14,06:34:40.000,287,11075218,6324,0,1760423679,13157.488964819997,24876.008209980006,53306.00792256 2025-10-14,06:34:41.000,287,11075239,6925,0,1760423680,13157.482228510002,29490.925589249993,53305.972986960005 2025-10-14,06:34:42.000,287,11075202,6284,0,1760423681,13157.468755889997,29490.890343599996,53305.9520256 2025-10-14,06:34:43.000,287,11075208,6485,0,1760423682,13157.502437440002,30875.4099669,53306.01490968001 2025-10-14,06:34:44.000,287,11075219,6845,0,1760423683,13157.435074339992,29952.47442513,53306.021896800004 2025-10-14,06:34:45.000,287,11075232,6525,0,1760423684,13157.421601720001,27645.01221093,53306.021896800004 2025-10-14,06:34:46.000,287,11075217,6605,0,1760423685,13157.414865409992,33644.35052568,53305.95901272 2025-10-14,06:34:47.000,287,11075210,6284,0,1760423686,13157.421601720001,28568.032342260005,53305.95901272 2025-10-14,06:34:48.000,287,11075172,6324,0,1760423687,13157.448546959997,35490.32029704,53306.02888392 2025-10-14,06:34:49.000,287,11075203,6885,0,1760423688,13157.408129099997,32721.39383652,53306.0568324 2025-10-14,06:34:50.000,287,11075141,6765,0,1760423689,13157.374447549992,27644.99811267,53306.02888392 2025-10-14,06:34:51.000,287,11075230,6284,0,1760423690,13157.408129099997,32259.94368846,53306.0568324 2025-10-14,06:34:52.000,287,11075187,6725,0,1760423691,13157.401392790001,25799.14112739,53306.06381952001 2025-10-14,06:34:53.000,287,11075179,6685,0,1760423692,13157.307084449996,27645.15319353,53305.95901272 2025-10-14,06:34:54.000,287,11075215,6525,0,1760423693,13157.313820759991,26260.704061530007,53305.99394832001 2025-10-14,06:34:55.000,287,11075245,7005,0,1760423694,13157.280139210001,29952.699997289994,53306.042858160006 2025-10-14,06:34:56.000,287,11075176,6365,0,1760423695,13157.273402899991,29952.749341200004,53306.04984528 2025-10-14,06:34:57.000,287,11075196,6284,0,1760423696,13157.226248729996,34567.64557307999,53306.00792256 2025-10-14,06:34:58.000,287,11075193,6645,0,1760423697,13157.15214931999,23953.4462721,53306.06381952001 2025-10-14,06:34:59.000,287,11075232,6565,0,1760423698,13157.11846777,29491.362635309997,53306.08478088001 2025-10-14,06:35:00.000,287,11075177,6525,0,1760423699,13157.125204079995,37336.74826185001,53306.11272936001 2025-10-14,06:35:01.000,287,11075212,6284,0,1760423700,13157.044368359995,28107.005141999995,53306.11272936001 2025-10-14,06:35:02.000,287,11075238,6525,0,1760423701,13157.03763205,32260.507618860007,53306.11272936001 2025-10-14,06:35:03.000,287,11075204,6485,0,1760423702,13157.01742312,33183.598241490006,53306.10574224 2025-10-14,06:35:04.000,287,11075199,6925,0,1760423703,13156.99721419,28568.74430439,53306.08478088001 2025-10-14,06:35:05.000,287,11075158,6445,0,1760423704,13156.983741569995,32722.239732119997,53306.091768000006 2025-10-14,06:35:06.000,287,11075233,7005,0,1760423705,13156.95679633,30876.389795969997,53306.13369072001 2025-10-14,06:35:07.000,287,11075002,6405,0,1760423706,13156.97700526,28107.449237189998,53306.16862632 2025-10-14,06:35:08.000,287,11075168,6565,0,1760423707,13156.95679633,33183.90840321001,53306.16163920001 2025-10-14,06:35:09.000,287,11075223,7085,0,1760423708,13157.01742312,30415.024237470003,53306.08478088001 2025-10-14,06:35:10.000,287,11075223,6925,0,1760423709,13156.983741569995,25800.071612550004,53306.13369072001 2025-10-14,06:35:11.000,287,11075160,6205,0,1760423710,13156.99721419,32722.493500800003,53306.11272936001 2025-10-14,06:35:12.000,287,11075125,6565,0,1760423711,13156.97700526,31338.114860100002,53306.11272936001 2025-10-14,06:35:13.000,287,11074980,6445,0,1760423712,13156.983741569995,29953.651629839995,53306.22452328 2025-10-14,06:35:14.000,287,11075221,6765,0,1760423713,13156.92985108999,25800.163251239996,53306.210549040006 2025-10-14,06:35:15.000,287,11075249,7045,0,1760423714,13156.923114779995,26261.662743210007,53306.14766496 2025-10-14,06:35:16.000,287,11075040,6205,0,1760423715,13156.9365874,30876.622417260005,53306.189587680004 2025-10-14,06:35:17.000,287,11075174,6205,0,1760423716,13156.95006001999,31338.12190923,53306.16862632 2025-10-14,06:35:18.000,287,11075202,6645,0,1760423717,13156.95679633,30415.080630509998,53306.238497520004 2025-10-14,06:35:19.000,287,11075183,7005,0,1760423718,13156.90964215999,26261.655694080007,53306.15465208 2025-10-14,06:35:20.000,287,11075166,6405,0,1760423719,13156.95679633,30876.558975089996,53306.22452328 2025-10-14,06:35:21.000,287,11075195,6845,0,1760423720,13156.963532639995,31338.009123149997,53306.189587680004 2025-10-14,06:35:22.000,287,11075204,6284,0,1760423721,13156.97026894999,29030.596252860007,53306.189587680004 2025-10-14,06:35:23.000,287,11075193,6885,0,1760423722,13156.97026894999,30415.122925289994,53306.16163920001 2025-10-14,06:35:24.000,287,11075229,6885,0,1760423723,13156.983741569995,32261.142040560007,53306.15465208 2025-10-14,06:35:25.000,287,11074988,6885,0,1760423724,13156.92985108999,27184.767464100005,53306.11272936001 2025-10-14,06:35:26.000,287,11075166,6405,0,1760423725,13156.97700526,30876.777498120005,53306.091768000006 2025-10-14,06:35:27.000,287,11075209,6605,0,1760423726,13156.923114779995,33645.816744719996,53306.16862632 2025-10-14,06:35:28.000,287,11075154,6365,0,1760423727,13156.89616954,29030.892316319994,53306.15465208 2025-10-14,06:35:29.000,287,11075187,7085,0,1760423728,13156.86922429999,30415.482430920005,53306.140677840005 2025-10-14,06:35:30.000,287,11075158,6525,0,1760423729,13156.842279059994,35030.49144888,53306.11272936001 2025-10-14,06:35:31.000,287,11075186,6525,0,1760423730,13156.774915959999,35030.583087570005,53306.14766496 2025-10-14,06:35:32.000,287,11075182,6645,0,1760423731,13156.754707029999,29954.201461980003,53306.14766496 2025-10-14,06:35:33.000,287,11075193,7005,0,1760423732,13156.721025479994,31338.77042919,53306.07779376 2025-10-14,06:35:34.000,287,11075185,6885,0,1760423733,13156.660398689994,31800.347461590005,53306.1267036 2025-10-14,06:35:35.000,287,11075136,6725,0,1760423734,13156.667134999989,32723.367592919996,53306.11272936001 2025-10-14,06:35:36.000,287,11075202,6284,0,1760423735,13156.653662379998,29492.92754217,53306.021896800004 2025-10-14,06:35:37.000,287,11075212,6124,0,1760423736,13156.680607619994,30415.99701741,53306.06381952001 2025-10-14,06:35:38.000,287,11075166,6365,0,1760423737,13156.694080239999,29954.462279789994,53306.070806640004 2025-10-14,06:35:39.000,287,11075167,6845,0,1760423738,13156.727761789989,23954.9265894,53305.96599984001 2025-10-14,06:35:40.000,287,11075218,6205,0,1760423739,13156.707552859989,29031.336411509998,53305.9520256 2025-10-14,06:35:41.000,287,11075193,6885,0,1760423740,13156.76817964999,32723.198413799997,53305.875167280006 2025-10-14,06:35:42.000,287,11075180,6165,0,1760423741,13156.89616954,33184.676758379996,53305.875167280006 2025-10-14,06:35:43.000,287,11075141,6725,0,1760423742,13156.97700526,24877.573116839994,53305.924077120006 2025-10-14,06:35:44.000,287,11075150,6324,0,1760423743,13157.084786219995,30876.883235069996,53305.86119304 2025-10-14,06:35:45.000,287,11075207,6925,0,1760423744,13157.212776109991,28107.801693689995,53305.86818016001 2025-10-14,06:35:46.000,287,11075170,6205,0,1760423745,13157.293611829991,29492.12394135,53305.84721880001 2025-10-14,06:35:47.000,287,11075110,6645,0,1760423746,13157.455283269992,28107.470384579996,53305.875167280006 2025-10-14,06:35:48.000,287,11075173,6765,0,1760423747,13157.583273160002,31799.205502530007,53305.88914152 2025-10-14,06:35:49.000,287,11075185,6525,0,1760423748,13157.738208289993,35029.448177640006,53305.83324456 2025-10-14,06:35:50.000,287,11075080,6284,0,1760423749,13157.879670799994,28568.377749630003,53305.805296080005 2025-10-14,06:35:51.000,287,11075199,6805,0,1760423750,13158.034605929999,34567.58213091,53305.83324456 2025-10-14,06:35:52.000,287,11075175,6965,0,1760423751,13158.2164863,24876.191487360004,53305.88914152 2025-10-14,06:35:53.000,287,11075178,6324,0,1760423752,13158.304058329995,26260.492587629997,53305.86119304 2025-10-14,06:35:54.000,287,11075177,6805,0,1760423753,13158.4185756,29029.22872164,53305.924077120006 2025-10-14,06:35:55.000,287,11075251,7125,0,1760423754,13158.512883939991,26260.231769820006,53305.91709000001 2025-10-14,06:35:56.000,287,11075183,6845,0,1760423755,13158.640873830002,29028.982002089993,53305.99394832001 2025-10-14,06:35:57.000,287,11075169,6725,0,1760423756,13158.634137519992,30874.74029955,53305.97997408 2025-10-14,06:35:58.000,287,11075155,6445,0,1760423757,13158.674555379992,29490.19952886,53305.9520256 2025-10-14,06:35:59.000,287,11075177,6765,0,1760423758,13158.654346449992,29490.06559539,53305.93106424 2025-10-14,06:36:00.000,287,11075046,6205,0,1760423759,13158.627401209997,29951.424104759993,53306.021896800004 2025-10-14,06:36:01.000,287,11075179,6525,0,1760423760,13158.573510729992,27182.441251199998,53306.03587104001 2025-10-14,06:36:02.000,287,11075160,6405,0,1760423761,13158.600455970001,33643.03233837,53306.07779376 2025-10-14,06:36:03.000,287,11075224,6605,0,1760423762,13158.512883939991,28566.721204080008,53306.02888392 2025-10-14,06:36:04.000,287,11075170,6165,0,1760423763,13158.465729769996,28105.101876900007,53306.042858160006 2025-10-14,06:36:05.000,287,11075255,6725,0,1760423764,13158.37815774,32719.779585750002,53306.042858160006 2025-10-14,06:36:06.000,287,11075179,6885,0,1760423765,13158.33773988,26720.46946752,53306.00792256 2025-10-14,06:36:07.000,287,11075225,6605,0,1760423766,13158.27711309,32719.673848799997,53306.07779376 2025-10-14,06:36:08.000,287,11075142,6405,0,1760423767,13158.223222609995,27181.870271670006,53306.06381952001 2025-10-14,06:36:09.000,287,11075183,6485,0,1760423768,13158.18954105999,26258.85014034,53306.00792256 2025-10-14,06:36:10.000,287,11075198,6324,0,1760423769,13158.2164863,30412.148192430002,53306.042858160006 2025-10-14,06:36:11.000,287,11075179,6685,0,1760423770,13158.17606844,27643.306321469994,53306.03587104001 2025-10-14,06:36:12.000,287,11075177,6525,0,1760423771,13158.17606844,30412.15524156,53306.0568324 2025-10-14,06:36:13.000,287,11075194,6284,0,1760423772,13158.142386889995,27181.79273124,53306.00792256 2025-10-14,06:36:14.000,287,11075188,6284,0,1760423773,13158.22995891999,25797.38589402,53306.07779376 2025-10-14,06:36:15.000,287,11075177,7125,0,1760423774,13158.223222609995,28566.305305410002,53306.0568324 2025-10-14,06:36:16.000,287,11075218,6365,0,1760423775,13158.22995891999,28566.375796709995,53306.021896800004 2025-10-14,06:36:17.000,287,11075203,6605,0,1760423776,13158.25690416,32719.765487490004,53306.11272936001 2025-10-14,06:36:18.000,287,11075185,6845,0,1760423777,13158.25690416,31796.808798330007,53306.021896800004 2025-10-14,06:36:19.000,287,11075194,6324,0,1760423778,13158.29058570999,26259.089810760008,53306.10574224 2025-10-14,06:36:20.000,287,11075197,6525,0,1760423779,13158.29058570999,29489.466419339995,53306.11272936001 2025-10-14,06:36:21.000,287,11075207,6885,0,1760423780,13158.31753095,23490.25498893,53306.1267036 2025-10-14,06:36:22.000,287,11075227,6605,0,1760423781,13158.31753095,29028.072664320003,53306.15465208 2025-10-14,06:36:23.000,287,11075198,6205,0,1760423782,13158.35121249999,31335.464387219996,53306.21753616 2025-10-14,06:36:24.000,287,11075193,6925,0,1760423783,13158.35794881,33642.954797939994,53306.17561344 2025-10-14,06:36:25.000,287,11075241,7085,0,1760423784,13158.35121249999,30874.056533940005,53306.15465208 2025-10-14,06:36:26.000,287,11075189,6925,0,1760423785,13158.35794881,29028.12200823,53306.22452328 2025-10-14,06:36:27.000,287,11075343,6805,0,1760423786,13158.33773988,27643.72222014,53306.24548464 2025-10-14,06:36:28.000,287,11075201,6965,0,1760423787,13158.33773988,33181.49760074999,53306.259458880006 2025-10-14,06:36:29.000,287,11075044,6245,0,1760423788,13158.37142142999,28566.66481104,53306.28740736 2025-10-14,06:36:30.000,287,11075242,6284,0,1760423789,13158.324267259995,26720.744383590005,53306.259458880006 2025-10-14,06:36:31.000,287,11075207,6845,0,1760423790,13158.29732202,27182.229777300003,53306.308368720005 2025-10-14,06:36:32.000,287,11075229,6565,0,1760423791,13158.25690416,24874.80280875,53306.32234296 2025-10-14,06:36:33.000,287,11075219,6845,0,1760423792,13158.283849399995,25336.295251589996,53306.3363172 2025-10-14,06:36:34.000,287,11075180,6084,0,1760423793,13158.223222609995,27643.637630580008,53306.27343312 2025-10-14,06:36:35.000,287,11075205,7125,0,1760423794,13158.22995891999,32258.48451855,53306.35029144001 2025-10-14,06:36:36.000,287,11075125,6645,0,1760423795,13158.142386889995,32719.906470090005,53306.28042024001 2025-10-14,06:36:37.000,287,11075158,6205,0,1760423796,13158.10870533999,27182.10994209,53306.427149760006 2025-10-14,06:36:38.000,287,11075151,7005,0,1760423797,13158.08849640999,25336.25295681,53306.31535584 2025-10-14,06:36:39.000,287,11075169,6765,0,1760423798,13158.034605929999,32719.82188053,53306.406188400004 2025-10-14,06:36:40.000,287,11075088,6205,0,1760423799,13158.021133309994,29950.972960440005,53306.378239920006 2025-10-14,06:36:41.000,287,11075146,6205,0,1760423800,13157.980715449994,31796.87928963,53306.46907248001 2025-10-14,06:36:42.000,287,11075183,6925,0,1760423801,13157.899879729994,28566.587270610005,53306.3363172 2025-10-14,06:36:43.000,287,11075130,6445,0,1760423802,13157.893143419999,32258.399928989995,53306.357278560004 2025-10-14,06:36:44.000,287,11075172,6324,0,1760423803,13157.825780319989,33181.43415858,53306.427149760006 2025-10-14,06:36:45.000,287,11075184,6645,0,1760423804,13157.805571389988,29951.057549999998,53306.3363172 2025-10-14,06:36:46.000,287,11075176,6324,0,1760423805,13157.792098769998,35488.938667559996,53306.39221416 2025-10-14,06:36:47.000,287,11075165,7085,0,1760423806,13157.778626149993,29951.18443434,53306.36426568 2025-10-14,06:36:48.000,287,11075134,6485,0,1760423807,13157.771889839998,25797.978020940005,53306.39221416 2025-10-14,06:36:49.000,287,11074983,6965,0,1760423808,13157.697790429993,31335.837991110006,53306.427149760006 2025-10-14,06:36:50.000,287,11075016,6124,0,1760423809,13157.616954709993,28567.066611450005,53306.357278560004 2025-10-14,06:36:51.000,287,11075172,6205,0,1760423810,13157.603482090002,26721.209626170006,53306.39221416 2025-10-14,06:36:52.000,287,11075161,6525,0,1760423811,13157.576536849992,27182.772560309997,53306.357278560004 2025-10-14,06:36:53.000,287,11075125,6565,0,1760423812,13157.542855300002,23491.03039323,53306.406188400004 2025-10-14,06:36:54.000,287,11075213,6725,0,1760423813,13157.556327919992,29951.896396469994,53306.357278560004 2025-10-14,06:36:55.000,287,11075157,7005,0,1760423814,13157.596745779992,27183.103869419996,53306.35029144001 2025-10-14,06:36:56.000,287,11075151,6725,0,1760423815,13157.556327919992,27644.645656170003,53306.36426568 2025-10-14,06:36:57.000,287,11075210,6405,0,1760423816,13157.583273160002,31336.69093584,53306.29439448 2025-10-14,06:36:58.000,287,11075212,6605,0,1760423817,13157.596745779992,26260.386850680006,53306.357278560004 2025-10-14,06:36:59.000,287,11075205,6925,0,1760423818,13157.556327919992,27183.456325920008,53306.357278560004 2025-10-14,06:37:00.000,287,11075211,6885,0,1760423819,13157.488964819997,29029.454293799994,53306.35029144001 2025-10-14,06:37:01.000,287,11075183,6885,0,1760423820,13157.536118989992,27183.54796461,53306.34330432 2025-10-14,06:37:02.000,287,11075222,6324,0,1760423821,13157.515910059992,29029.54593249,53306.308368720005 2025-10-14,06:37:03.000,287,11075194,6405,0,1760423822,13157.522646370002,28106.561046810006,53306.31535584 2025-10-14,06:37:04.000,287,11075174,6565,0,1760423823,13157.488964819997,28568.116931819997,53306.238497520004 2025-10-14,06:37:05.000,287,11075177,7125,0,1760423824,13157.462019580002,28106.645636369998,53306.1965748 2025-10-14,06:37:06.000,287,11075158,6485,0,1760423825,13157.488964819997,29029.616423789994,53306.30138160001 2025-10-14,06:37:07.000,287,11075162,6365,0,1760423826,13157.475492199992,32721.527769990003,53306.24548464 2025-10-14,06:37:08.000,287,11075247,6805,0,1760423827,13157.414865409992,33644.442164370004,53306.29439448 2025-10-14,06:37:09.000,287,11075223,6845,0,1760423828,13157.468755889997,32260.000081499995,53306.18260056001 2025-10-14,06:37:10.000,287,11075197,6685,0,1760423829,13157.488964819997,26722.126013069996,53306.14766496 2025-10-14,06:37:11.000,287,11075033,6845,0,1760423830,13157.475492199992,29029.602325529995,53306.23151040001 2025-10-14,06:37:12.000,287,11075143,6645,0,1760423831,13157.522646370002,32721.520720860004,53306.15465208 2025-10-14,06:37:13.000,287,11075157,6845,0,1760423832,13157.536118989992,31798.521736919996,53306.06381952001 2025-10-14,06:37:14.000,287,11075198,6245,0,1760423833,13157.509173749997,28106.61743985,53306.10574224 2025-10-14,06:37:15.000,287,11075131,7005,0,1760423834,13157.569800539997,33644.45626263,53306.11971648 2025-10-14,06:37:16.000,287,11075198,6565,0,1760423835,13157.583273160002,28568.145128339995,53306.042858160006 2025-10-14,06:37:17.000,287,11075208,6365,0,1760423836,13157.549591609997,33644.533803059996,53306.07779376 2025-10-14,06:37:18.000,287,11075216,6205,0,1760423837,13157.563064230002,29029.69396422,53306.021896800004 2025-10-14,06:37:19.000,287,11075223,7085,0,1760423838,13157.556327919992,28106.723176800006,53306.070806640004 2025-10-14,06:37:20.000,287,11075179,6965,0,1760423839,13157.590009469997,27183.759438509995,53306.07779376 2025-10-14,06:37:21.000,287,11075217,6645,0,1760423840,13157.542855300002,28568.2297179,53306.03587104001 2025-10-14,06:37:22.000,287,11075145,6605,0,1760423841,13157.549591609997,30875.755374269997,53306.021896800004 2025-10-14,06:37:23.000,287,11075215,6885,0,1760423842,13157.610218399997,33183.18939195,53306.070806640004 2025-10-14,06:37:24.000,287,11075206,6245,0,1760423843,13157.590009469997,31337.318308410002,53306.02888392 2025-10-14,06:37:25.000,287,11075212,6645,0,1760423844,13157.610218399997,28568.40594615,53306.042858160006 2025-10-14,06:37:26.000,287,11075157,6605,0,1760423845,13157.670845189998,33644.752326090005,53306.01490968001 2025-10-14,06:37:27.000,287,11075165,6685,0,1760423846,13157.704526740003,31337.3394558,53306.042858160006 2025-10-14,06:37:28.000,287,11075167,6765,0,1760423847,13157.731471979998,30875.755374269997,53306.00093544 2025-10-14,06:37:29.000,287,11075204,6324,0,1760423848,13157.744944599988,31798.712063429994,53306.00792256 2025-10-14,06:37:30.000,287,11075240,6284,0,1760423849,13157.751680909998,30875.656686450006,53306.01490968001 2025-10-14,06:37:31.000,287,11075162,6365,0,1760423850,13157.812307699998,28568.159226599993,53306.08478088001 2025-10-14,06:37:32.000,287,11075189,6885,0,1760423851,13157.832516629998,30414.072604920002,53306.042858160006 2025-10-14,06:37:33.000,287,11075179,6765,0,1760423852,13157.852725559998,34105.78657548,53306.0568324 2025-10-14,06:37:34.000,287,11075206,6245,0,1760423853,13157.886407109989,32259.711067170007,53305.99394832001 2025-10-14,06:37:36.000,287,11075206,6365,0,1760423855,13157.845989249989,29490.573132749996,53306.00093544 2025-10-14,06:37:37.000,287,11075139,6805,0,1760423856,13157.845989249989,27644.5117227,53306.070806640004 2025-10-14,06:37:38.000,287,11075182,6405,0,1760423857,13157.879670799994,23952.49463955,53305.99394832001 2025-10-14,06:37:39.000,287,11075222,6165,0,1760423858,13157.825780319989,29490.234774509998,53305.95901272 2025-10-14,06:37:40.000,287,11075167,6605,0,1760423859,13157.805571389988,28105.67285643,53306.02888392 2025-10-14,06:37:41.000,287,11075197,6525,0,1760423860,13157.751680909998,29951.431153890007,53306.01490968001 2025-10-14,06:37:42.000,287,11075167,6525,0,1760423861,13157.684317810003,28566.876284939994,53305.9869612 2025-10-14,06:37:43.000,287,11075164,6245,0,1760423862,13157.616954709993,29489.642647589993,53305.88914152 2025-10-14,06:37:44.000,287,11075183,6445,0,1760423863,13157.495701129992,25797.56212227,53305.84721880001 2025-10-14,06:37:45.000,287,11075134,6405,0,1760423864,13157.475492199992,31335.189471150006,53305.93805136 2025-10-14,06:37:46.000,287,11075238,6605,0,1760423865,13157.360974930001,29489.121011969997,53305.903115760004 2025-10-14,06:37:47.000,287,11075169,6685,0,1760423866,13157.320557070001,28104.509749980003,53305.89612864001 2025-10-14,06:37:48.000,287,11075182,6284,0,1760423867,13157.253193969991,29488.726260690004,53305.94503848001 2025-10-14,06:37:49.000,287,11075199,6925,0,1760423868,13157.253193969991,32257.434198179995,53305.875167280006 2025-10-14,06:37:50.000,287,11075128,6405,0,1760423869,13157.19256717999,35487.61343112,53305.875167280006 2025-10-14,06:37:51.000,287,11075177,6805,0,1760423870,13157.21951242,31795.652741009995,53305.82625744001 2025-10-14,06:37:52.000,287,11075197,6845,0,1760423871,13157.19930349,28565.262034169995,53305.89612864001 2025-10-14,06:37:53.000,287,11075205,6685,0,1760423872,13157.21951242,27642.220755450006,53305.82625744001 2025-10-14,06:37:54.000,287,11075164,6365,0,1760423873,13157.19256717999,27180.587330010007,53305.83324456 2025-10-14,06:37:55.000,287,11075146,6284,0,1760423874,13157.165621939996,26719.080788909996,53305.79132184 2025-10-14,06:37:56.000,287,11075161,7085,0,1760423875,13157.17235824999,30872.230809269997,53305.89612864001 2025-10-14,06:37:57.000,287,11075177,6845,0,1760423876,13157.266666589996,29949.238874460003,53305.78433472 2025-10-14,06:37:58.000,287,11075108,6405,0,1760423877,13157.253193969991,26257.440314339998,53305.81927032 2025-10-14,06:37:59.000,287,11075172,6405,0,1760423878,13157.286875519996,31333.49767995,53305.742412 2025-10-14,06:38:00.000,287,11075199,6725,0,1760423879,13157.286875519996,27180.19257873,53305.805296080005 2025-10-14,06:38:01.000,287,11075218,6045,0,1760423880,13157.334029689991,29487.534957719996,53305.76337336 2025-10-14,06:38:02.000,287,11075183,6885,0,1760423881,13157.253193969991,29487.49971207,53305.83324456 2025-10-14,06:38:03.000,287,11075163,6885,0,1760423882,13157.246457659996,30871.899500159998,53305.82625744001 2025-10-14,06:38:04.000,287,11075141,6645,0,1760423883,13157.253193969991,25334.229856499995,53305.84023168 2025-10-14,06:38:05.000,287,11075138,6245,0,1760423884,13157.253193969991,32717.664846750005,53305.875167280006 2025-10-14,06:38:06.000,287,11075221,7045,0,1760423885,13157.19930349,28564.486629870007,53305.805296080005 2025-10-14,06:38:07.000,287,11075178,6165,0,1760423886,13157.11846777,23949.851215799994,53305.88914152 2025-10-14,06:38:08.000,287,11075198,6324,0,1760423887,13157.03763205,26257.144250879996,53305.84023168 2025-10-14,06:38:09.000,287,11075171,6885,0,1760423888,13156.9365874,31794.771599760003,53305.875167280006 2025-10-14,06:38:10.000,287,11075139,6725,0,1760423889,13156.85575168,26257.179496530007,53305.84023168 2025-10-14,06:38:11.000,287,11075165,6885,0,1760423890,13156.795124889999,30410.442302969997,53305.8821544 2025-10-14,06:38:12.000,287,11075224,6205,0,1760423891,13156.633453449998,32256.376828680004,53305.91010288 2025-10-14,06:38:13.000,287,11075203,6925,0,1760423892,13156.539145109993,27641.755512870004,53305.8821544 2025-10-14,06:38:14.000,287,11075005,6685,0,1760423893,13156.424627840002,26257.383921300003,53305.93805136 2025-10-14,06:38:15.000,287,11075223,6685,0,1760423894,13156.303374260002,33179.53794261,53305.91709000001 2025-10-14,06:38:16.000,287,11075144,6605,0,1760423895,13156.155175439992,28564.90252854,53305.84023168 2025-10-14,06:38:17.000,287,11075110,6525,0,1760423896,13156.081076030001,30872.280153180007,53305.84023168 2025-10-14,06:38:18.000,287,11075067,6765,0,1760423897,13155.89919566,34102.635614369996,53305.875167280006 2025-10-14,06:38:19.000,287,11075123,6805,0,1760423898,13155.784678389995,25334.765590380004,53305.83324456 2025-10-14,06:38:20.000,287,11075128,6205,0,1760423899,13155.6566885,31795.384874070005,53305.903115760004 2025-10-14,06:38:21.000,287,11074969,6645,0,1760423900,13155.562380159994,31795.490611019995,53305.86818016001 2025-10-14,06:38:22.000,287,11075167,6765,0,1760423901,13155.441126579994,27180.798803910002,53305.805296080005 2025-10-14,06:38:23.000,287,11075097,6925,0,1760423902,13155.353554549998,22104.607504829997,53305.77734760001 2025-10-14,06:38:24.000,287,11075112,6205,0,1760423903,13155.252509899998,29026.81087005,53305.86818016001 2025-10-14,06:38:25.000,287,11075142,6284,0,1760423904,13155.232300969998,25796.539998420005,53305.79830896001 2025-10-14,06:38:26.000,287,11075120,6725,0,1760423905,13155.191883109997,29026.902508739993,53305.77734760001 2025-10-14,06:38:27.000,287,11075141,6765,0,1760423906,13155.151465249997,32718.715167119997,53305.78433472 2025-10-14,06:38:28.000,287,11075092,6365,0,1760423907,13155.131256319997,26258.081785169998,53305.81927032 2025-10-14,06:38:29.000,287,11075146,6284,0,1760423908,13155.124520010002,27642.545015430005,53305.756386240006 2025-10-14,06:38:30.000,287,11075128,6284,0,1760423909,13155.016739049992,29026.930705260005,53305.8122832 2025-10-14,06:38:31.000,287,11075197,6605,0,1760423910,13155.084102150002,31795.807821869996,53305.735424880004 2025-10-14,06:38:32.000,287,11075066,6284,0,1760423911,13155.050420599997,28565.438262419993,53305.70048928001 2025-10-14,06:38:33.000,287,11075151,6645,0,1760423912,13154.976321189992,31334.273084250002,53305.756386240006 2025-10-14,06:38:34.000,287,11075164,6445,0,1760423913,13154.976321189992,30411.38688639,53305.69350216 2025-10-14,06:38:35.000,287,11075074,6565,0,1760423914,13154.882012850001,35026.14213567,53305.6725408 2025-10-14,06:38:37.000,287,11075159,6645,0,1760423916,13154.814649749991,30411.38688639,53305.6026696 2025-10-14,06:38:38.000,287,11074932,6405,0,1760423917,13154.747286649996,29949.9296892,53305.54677264 2025-10-14,06:38:39.000,287,11075173,6685,0,1760423918,13154.67318723999,27642.537966300006,53305.539785520006 2025-10-14,06:38:40.000,287,11075165,6685,0,1760423919,13154.61929676,26258.109981689995,53305.50484992 2025-10-14,06:38:41.000,287,11075160,6205,0,1760423920,13154.504779489995,25335.202636439994,53305.47690144 2025-10-14,06:38:42.000,287,11075157,7005,0,1760423921,13154.43068007999,29949.957885719996,53305.351133280004 2025-10-14,06:38:43.000,287,11075130,6324,0,1760423922,13154.356580669999,31795.850116650006,53305.2882492 2025-10-14,06:38:44.000,287,11075133,6845,0,1760423923,13154.255536019999,25796.659833629994,53305.22536512001 2025-10-14,06:38:45.000,287,11075128,6245,0,1760423924,13154.221854469994,28565.52285198,53305.1485068 2025-10-14,06:38:46.000,287,11075166,6324,0,1760423925,13154.167963989988,29027.050540469994,53305.19042952 2025-10-14,06:38:47.000,287,11075093,6965,0,1760423926,13154.033237789998,27181.179456929996,53305.12754544001 2025-10-14,06:38:48.000,287,11075211,6685,0,1760423927,13153.986083620002,26258.258013419996,53305.07863560001 2025-10-14,06:38:49.000,287,11075228,6605,0,1760423928,13153.905247900002,26719.750456259993,53304.917931840006 2025-10-14,06:38:50.000,287,11075167,6725,0,1760423929,13153.817675869992,28565.727276749996,53304.92491896 2025-10-14,06:38:51.000,287,11075223,6725,0,1760423930,13153.783994320002,30411.640655070005,53304.86203488001 2025-10-14,06:38:52.000,287,11075153,6885,0,1760423931,13153.709894909996,26258.36375037,53304.750240960006 2025-10-14,06:38:53.000,287,11075246,6324,0,1760423932,13153.635795499991,31796.103885329998,53304.73626672 2025-10-14,06:38:54.000,287,11075190,6405,0,1760423933,13153.575168709991,29027.30430915,53304.74325384001 2025-10-14,06:38:55.000,287,11075236,6365,0,1760423934,13153.54148716,29488.76150634,53304.70831824 2025-10-14,06:38:56.000,287,11075176,6485,0,1760423935,13153.55495977999,29950.317391350007,53304.60351144001 2025-10-14,06:38:57.000,287,11075190,6605,0,1760423936,13153.49433298999,29950.253949179998,53304.463769040005 2025-10-14,06:38:58.000,287,11075207,6885,0,1760423937,13153.56169609,28565.776620660006,53304.49171752 2025-10-14,06:38:59.000,287,11075196,6365,0,1760423938,13153.56169609,31796.103885329998,53304.48473040001 2025-10-14,06:39:00.000,287,11075118,6324,0,1760423939,13153.595377639991,29488.655769389996,53304.44280768 2025-10-14,06:39:01.000,287,11075162,6284,0,1760423940,13153.656004429991,31795.962902729996,53304.35197512 2025-10-14,06:39:02.000,287,11075204,6245,0,1760423941,13153.783994320002,29027.015294819998,53304.33800088001 2025-10-14,06:39:03.000,287,11075160,6284,0,1760423942,13153.871566349997,26719.560129749996,53304.30306528 2025-10-14,06:39:04.000,287,11075136,6525,0,1760423943,13153.972610999997,27180.883393469994,53304.21921984001 2025-10-14,06:39:05.000,287,11075141,6885,0,1760423944,13154.120809819993,32718.426152789994,53304.24018120001 2025-10-14,06:39:06.000,287,11075150,6245,0,1760423945,13154.248799709989,31795.349628419994,53304.14934864001 2025-10-14,06:39:07.000,287,11075183,7045,0,1760423946,13154.43068007999,29949.238874460003,53304.10742592 2025-10-14,06:39:08.000,287,11075144,6284,0,1760423947,13154.545197349995,26718.855216750002,53304.09345168 2025-10-14,06:39:09.000,287,11075164,6525,0,1760423948,13154.727077719996,32717.784681959994,53304.16332288 2025-10-14,06:39:10.000,287,11075163,6885,0,1760423949,13154.875276539991,28102.874351820006,53304.14236152 2025-10-14,06:39:11.000,287,11075189,6885,0,1760423950,13155.016739049992,31794.426192390005,53304.12140016001 2025-10-14,06:39:12.000,287,11075150,6124,0,1760423951,13155.117783699992,35024.47854099001,53304.12140016001 2025-10-14,06:39:13.000,287,11075152,6645,0,1760423952,13155.232300969998,27179.438321819995,53304.12140016001 2025-10-14,06:39:14.000,287,11075203,6685,0,1760423953,13155.353554549998,33178.290246599994,53304.058516080004 2025-10-14,06:39:15.000,287,11075241,6525,0,1760423954,13155.461335509994,28563.520899060008,53304.11441304 2025-10-14,06:39:16.000,287,11075206,6405,0,1760423955,13155.542171229994,30409.187557829995,53304.07249032001 2025-10-14,06:39:17.000,287,11075149,6845,0,1760423956,13155.67689743,28101.82403145,53304.07249032001 2025-10-14,06:39:18.000,287,11075165,6925,0,1760423957,13155.663424809994,28563.168442559996,53304.058516080004 2025-10-14,06:39:19.000,287,11075149,6485,0,1760423958,13155.71057897999,32254.762577910005,53304.0655032 2025-10-14,06:39:20.000,287,11075147,6565,0,1760423959,13155.79141469999,28101.436329300006,53304.10742592 2025-10-14,06:39:21.000,287,11075179,6725,0,1760423960,13155.804887319995,30408.842150459997,53304.10742592 2025-10-14,06:39:22.000,287,11075202,6245,0,1760423961,13155.865514109995,31793.19964377,53304.16332288 2025-10-14,06:39:23.000,287,11075198,6205,0,1760423962,13155.845305179995,29947.321511100003,53304.18428424 2025-10-14,06:39:24.000,287,11075139,6725,0,1760423963,13155.825096249995,29947.36380588,53304.1353744 2025-10-14,06:39:25.000,287,11075182,6485,0,1760423964,13155.81162362999,25332.812981370007,53304.16332288 2025-10-14,06:39:26.000,287,11075207,6725,0,1760423965,13155.784678389995,33177.684021420006,53304.12140016001 2025-10-14,06:39:27.000,287,11075220,6525,0,1760423966,13155.75773315,27640.176507750002,53304.1353744 2025-10-14,06:39:28.000,287,11075175,6765,0,1760423967,13155.703842669995,32254.847167469998,53304.03755472 2025-10-14,06:39:29.000,287,11075175,6725,0,1760423968,13155.596061709999,30409.067722620006,53304.0655032 2025-10-14,06:39:30.000,287,11075221,6885,0,1760423969,13155.461335509994,24410.060716980006,53304.16332288 2025-10-14,06:39:31.000,287,11075177,6685,0,1760423970,13155.400708719993,29024.75252409,53304.09345168 2025-10-14,06:39:32.000,287,11075193,6725,0,1760423971,13155.313136689998,35023.83002102999,53304.08646456 2025-10-14,06:39:33.000,287,11075132,6445,0,1760423972,13155.198619419993,28563.379916460006,53304.14934864001 2025-10-14,06:39:34.000,287,11075213,6925,0,1760423973,13155.050420599997,26256.100979640003,53304.16332288 2025-10-14,06:39:35.000,287,11075194,6165,0,1760423974,13154.956112259992,26717.572275090002,53304.16332288 2025-10-14,06:39:36.000,287,11075179,6965,0,1760423975,13154.848331299996,27179.015374020004,53304.07249032001 2025-10-14,06:39:37.000,287,11075173,6885,0,1760423976,13154.74055034,23948.793846300003,53304.03755472 2025-10-14,06:39:38.000,287,11075204,6124,0,1760423977,13154.69339616999,29486.336605620003,53304.04454184 2025-10-14,06:39:39.000,287,11075216,6365,0,1760423978,13154.59908783,25794.629684190004,53304.128387280005 2025-10-14,06:39:40.000,287,11075197,6725,0,1760423979,13154.57214258999,33178.07172357,53304.00261912001 2025-10-14,06:39:41.000,287,11075136,6284,0,1760423980,13154.51825211,27178.944882719996,53304.02358048001 2025-10-14,06:39:42.000,287,11075217,6885,0,1760423981,13154.49130686999,31793.615542440006,53304.058516080004 2025-10-14,06:39:43.000,287,11075233,6605,0,1760423982,13154.484570559995,27178.90963707,53304.009606240004 2025-10-14,06:39:44.000,287,11075235,6605,0,1760423983,13154.41047114999,30409.159361309998,53304.05152896001 2025-10-14,06:39:45.000,287,11075203,6605,0,1760423984,13154.34984435999,28563.309425159998,53303.95370928001 2025-10-14,06:39:46.000,287,11075248,6405,0,1760423985,13154.32963542999,30870.616558499998,53303.960696400005 2025-10-14,06:39:47.000,287,11075124,6605,0,1760423986,13154.37005328999,31793.559149399996,53303.98864488 2025-10-14,06:39:48.000,287,11075175,6845,0,1760423987,13154.356580669999,31332.158345250005,53303.98165776001 2025-10-14,06:39:49.000,287,11075206,6485,0,1760423988,13154.363316979994,27640.430276429994,53303.98864488 2025-10-14,06:39:50.000,287,11075035,7045,0,1760423989,13154.39026221999,28101.873375359995,53304.079477440006 2025-10-14,06:39:51.000,287,11075200,6165,0,1760423990,13154.41047114999,29024.872359300003,53304.079477440006 2025-10-14,06:39:52.000,287,11075210,6005,0,1760423991,13154.356580669999,28563.46450602,53304.07249032001 2025-10-14,06:39:53.000,287,11075239,6685,0,1760423992,13154.376789599999,34562.52790469999,53304.07249032001 2025-10-14,06:39:54.000,287,11075152,6405,0,1760423993,13154.363316979994,26256.227863980006,53304.01659336 2025-10-14,06:39:55.000,287,11075179,6685,0,1760423994,13154.37005328999,30870.947867609997,53304.03755472 2025-10-14,06:39:56.000,287,11075213,6765,0,1760423995,13154.34984435999,29025.119078849995,53304.04454184 2025-10-14,06:39:57.000,287,11075131,7005,0,1760423996,13154.383525909994,29025.119078849995,53304.03755472 2025-10-14,06:39:58.000,287,11075034,6485,0,1760423997,13154.363316979994,28563.76056948,53304.09345168 2025-10-14,06:39:59.000,287,11075052,6365,0,1760423998,13154.356580669999,29486.731356899996,53304.09345168 2025-10-14,06:40:00.000,287,11075189,6765,0,1760423999,13154.309426499989,30409.76558649,53304.128387280005 2025-10-14,06:40:01.000,287,11075157,6885,0,1760424000,13154.343108049994,29486.85119211,53304.07249032001 2025-10-14,06:40:02.000,287,11075274,6525,0,1760424001,13154.255536019999,30871.24393107,53304.11441304 2025-10-14,06:40:03.000,287,11075239,6885,0,1760424002,13154.269008639989,25795.228860240008,53304.11441304 2025-10-14,06:40:04.000,287,11075214,6245,0,1760424003,13154.215118159998,28564.105976849998,53304.09345168 2025-10-14,06:40:05.000,287,11075235,6845,0,1760424004,13154.147755059988,30410.040502560005,53304.09345168 2025-10-14,06:40:06.000,287,11075214,6645,0,1760424005,13154.066919340003,31333.081781279994,53304.10742592 2025-10-14,06:40:07.000,287,11075203,7125,0,1760424006,13154.033237789998,27179.931760919993,53304.15633576 2025-10-14,06:40:08.000,287,11075257,6765,0,1760424007,13153.965874690002,35024.8803414,53304.1353744 2025-10-14,06:40:09.000,287,11075186,6245,0,1760424008,13153.864830040002,28564.338598140006,53304.14934864001 2025-10-14,06:40:10.000,287,11075226,6365,0,1760424009,13153.837884799992,29948.893467090005,53304.05152896001 2025-10-14,06:40:11.000,287,11075203,6805,0,1760424010,13153.763785390001,30410.371811670004,53304.07249032001 2025-10-14,06:40:12.000,287,11075186,6284,0,1760424011,13153.757049079992,29025.993170970003,53304.030567600006 2025-10-14,06:40:13.000,287,11075145,6685,0,1760424012,13153.689685979996,24872.843150610002,53304.07249032001 2025-10-14,06:40:14.000,287,11075138,6084,0,1760424013,13153.615586569991,27180.241922639994,53303.96768352 2025-10-14,06:40:15.000,287,11075193,7085,0,1760424014,13153.649268119996,30871.998187980003,53304.0655032 2025-10-14,06:40:16.000,287,11075167,6805,0,1760424015,13153.635795499991,27641.713218089993,53303.98864488 2025-10-14,06:40:17.000,287,11075205,6965,0,1760424016,13153.575168709991,27180.298315680004,53303.94672216 2025-10-14,06:40:18.000,287,11075152,6324,0,1760424017,13153.56169609,29949.238874460003,53303.93274792001 2025-10-14,06:40:19.000,287,11075194,6445,0,1760424018,13153.467387749995,29487.725284230008,53303.911786560006 2025-10-14,06:40:20.000,287,11075230,6284,0,1760424019,13153.447178819995,25795.926724110002,53303.89781232 2025-10-14,06:40:21.000,287,11075190,6205,0,1760424020,13153.447178819995,31333.688006459997,53303.90479944001 2025-10-14,06:40:22.000,287,11075155,6925,0,1760424021,13153.426969889995,26719.01734674,53303.890825200004 2025-10-14,06:40:23.000,287,11075177,6605,0,1760424022,13153.35287047999,31795.159301909996,53303.84890248 2025-10-14,06:40:24.000,287,11075164,6205,0,1760424023,13153.325925239995,27180.530936969997,53303.820954 2025-10-14,06:40:25.000,287,11075168,6405,0,1760424024,13153.285507379995,28564.937774189995,53303.723134320004 2025-10-14,06:40:26.000,287,11075163,7045,0,1760424025,13153.33939786,27641.95288851,53303.63928888 2025-10-14,06:40:27.000,287,11075173,6765,0,1760424026,13153.35287047999,30872.294251440006,53303.723134320004 2025-10-14,06:40:28.000,287,11075145,6805,0,1760424027,13153.35960679,29487.859217699995,53303.73012144 2025-10-14,06:40:29.000,287,11075159,6565,0,1760424028,13153.37307940999,30872.244907529996,53303.64627600001 2025-10-14,06:40:30.000,287,11075146,6365,0,1760424029,13153.42023358,31333.688006459997,53303.68819872001 2025-10-14,06:40:31.000,287,11075180,6165,0,1760424030,13153.44044251,28564.782693329995,53303.61832752001 2025-10-14,06:40:32.000,287,11075140,6445,0,1760424031,13153.487596679995,25334.47657605,53303.63928888 2025-10-14,06:40:33.000,287,11075172,6205,0,1760424032,13153.548223469996,33640.903501110006,53303.695185840006 2025-10-14,06:40:34.000,287,11075197,6885,0,1760424033,13153.575168709991,31794.990122789997,53303.625314640005 2025-10-14,06:40:35.000,287,11075167,6725,0,1760424034,13153.608850259996,31333.413090389993,53303.70217296 2025-10-14,06:40:36.000,287,11075190,6485,0,1760424035,13153.642531810001,28564.57121943,53303.64627600001 2025-10-14,06:40:37.000,287,11075137,7325,0,1760424036,13153.709894909996,29025.936777929994,53303.66025024 2025-10-14,06:40:38.000,287,11075165,7045,0,1760424037,13153.783994320002,31333.236862139995,53303.66723736001 2025-10-14,06:40:39.000,287,11075202,6405,0,1760424038,13153.831148489997,27179.924711789994,53303.695185840006 2025-10-14,06:40:40.000,287,11075202,6445,0,1760424039,13153.871566349997,25333.990186080002,53303.674224480004 2025-10-14,06:40:41.000,287,11075146,6565,0,1760424040,13153.918720519992,28102.733369220005,53303.695185840006 2025-10-14,06:40:42.000,287,11075242,6284,0,1760424041,13153.932193139997,33178.78368570001,53303.71614720001 2025-10-14,06:40:43.000,287,11075188,6245,0,1760424042,13154.019765169993,34101.63463791,53303.695185840006 2025-10-14,06:40:44.000,287,11075119,6565,0,1760424043,13154.060183029993,29025.436289699996,53303.7510828 2025-10-14,06:40:45.000,287,11075151,6685,0,1760424044,13154.100600889993,29948.251996260005,53303.723134320004 2025-10-14,06:40:46.000,287,11075208,6405,0,1760424045,13154.093864579998,29948.181504959997,53303.71614720001 2025-10-14,06:40:47.000,287,11075083,6965,0,1760424046,13154.167963989988,29025.260061449997,53303.80697976 2025-10-14,06:40:48.000,287,11075216,6565,0,1760424047,13154.147755059988,29948.068718880008,53303.77903128 2025-10-14,06:40:49.000,287,11075222,6245,0,1760424048,13154.235327089998,32255.389950480007,53303.81396688001 2025-10-14,06:40:50.000,287,11075191,6685,0,1760424049,13154.262272329994,30870.891474570002,53303.81396688001 2025-10-14,06:40:51.000,287,11075189,6685,0,1760424050,13154.295953879999,34562.492659049996,53303.87685096 2025-10-14,06:40:52.000,287,11075165,6605,0,1760424051,13154.37005328999,30870.778688489998,53303.88383808001 2025-10-14,06:40:53.000,287,11075209,6805,0,1760424052,13154.363316979994,31332.285229589994,53303.82794112 2025-10-14,06:40:54.000,287,11075231,6765,0,1760424053,13154.403734839994,33178.135165739994,53303.96768352 2025-10-14,06:40:55.000,287,11075238,6324,0,1760424054,13154.41047114999,27640.578308159995,53303.911786560006 2025-10-14,06:40:56.000,287,11075187,6645,0,1760424055,13154.444152699994,27179.177504010004,53303.93973504 2025-10-14,06:40:57.000,287,11075175,6925,0,1760424056,13154.39026221999,29947.941834540004,53303.94672216 2025-10-14,06:40:58.000,287,11075184,6485,0,1760424057,13154.39699853,23487.449435190007,53303.98165776001 2025-10-14,06:40:59.000,287,11075193,6885,0,1760424058,13154.41720746,34101.190542719996,53303.91877368 2025-10-14,06:41:00.000,287,11075196,6124,0,1760424059,13154.343108049994,30409.44837564,53303.94672216 2025-10-14,06:41:01.000,287,11075171,6605,0,1760424060,13154.383525909994,25794.81296157,53304.009606240004 2025-10-14,06:41:02.000,287,11075187,6885,0,1760424061,13154.336371739999,31332.468506970006,53304.02358048001 2025-10-14,06:41:03.000,287,11075186,6205,0,1760424062,13154.343108049994,30409.540014330007,53303.995632 2025-10-14,06:41:04.000,287,11075172,6324,0,1760424063,13154.309426499989,28563.788765999998,53303.97467064 2025-10-14,06:41:05.000,287,11075167,6685,0,1760424064,13154.194909229998,29948.118062790003,53304.030567600006 2025-10-14,06:41:06.000,287,11075224,6245,0,1760424065,13154.107337199988,28563.704176440006,53304.030567600006 2025-10-14,06:41:07.000,287,11075225,7005,0,1760424066,13154.039974099993,31332.475556100006,53303.95370928001 2025-10-14,06:41:08.000,287,11075199,6685,0,1760424067,13153.972610999997,27179.332584870004,53304.02358048001 2025-10-14,06:41:09.000,287,11075166,6605,0,1760424068,13153.851357419997,29486.519883,53303.87685096 2025-10-14,06:41:10.000,287,11075187,7045,0,1760424069,13153.858093729992,34562.718231210005,53303.96768352 2025-10-14,06:41:11.000,287,11075209,7085,0,1760424070,13153.797466939992,29486.611521690007,53304.07249032001 2025-10-14,06:41:12.000,287,11075169,6725,0,1760424071,13153.763785390001,27179.339634000004,53304.030567600006 2025-10-14,06:41:13.000,287,11075166,6165,0,1760424072,13153.716631219992,31793.953900680004,53304.01659336 2025-10-14,06:41:14.000,287,11075149,6885,0,1760424073,13153.635795499991,31793.99619546,53303.98864488 2025-10-14,06:41:15.000,287,11075164,6284,0,1760424074,13153.595377639991,28102.331568809997,53304.00261912001 2025-10-14,06:41:16.000,287,11075158,6405,0,1760424075,13153.568432399996,25795.00328808,53304.08646456 2025-10-14,06:41:17.000,287,11075202,6765,0,1760424076,13153.52127823,25795.017386339998,53304.079477440006 2025-10-14,06:41:18.000,287,11075168,6445,0,1760424077,13153.51454191999,30409.737389970003,53304.0655032 2025-10-14,06:41:19.000,287,11075195,7005,0,1760424078,13153.51454191999,27640.9871577,53304.079477440006 2025-10-14,06:41:20.000,287,11075182,6445,0,1760424079,13153.568432399996,29948.350684079996,53304.05152896001 2025-10-14,06:41:21.000,287,11075178,6405,0,1760424080,13153.55495977999,29025.471535350007,53304.079477440006 2025-10-14,06:41:22.000,287,11075155,6845,0,1760424081,13153.54148716,28102.578288360004,53304.05152896001 2025-10-14,06:41:23.000,287,11075212,6245,0,1760424082,13153.575168709991,24872.363809770002,53304.079477440006 2025-10-14,06:41:24.000,287,11075215,6685,0,1760424083,13153.575168709991,28564.134173369996,53304.08646456 2025-10-14,06:41:25.000,287,11075184,6365,0,1760424084,13153.629059189996,23488.055660369995,53304.15633576 2025-10-14,06:41:26.000,287,11075249,6965,0,1760424085,13153.649268119996,28102.719270960006,53304.14236152 2025-10-14,06:41:27.000,287,11075196,6324,0,1760424086,13153.669477049996,25795.46853066,53304.10043880001 2025-10-14,06:41:28.000,287,11075157,7045,0,1760424087,13153.676213359991,28102.817958779997,53304.177297120004 2025-10-14,06:41:29.000,287,11075159,6965,0,1760424088,13153.662740740001,26257.024415670006,53304.21921984001 2025-10-14,06:41:30.000,287,11075163,6765,0,1760424089,13153.716631219992,32717.601404579997,53304.247168320006 2025-10-14,06:41:31.000,287,11075109,6845,0,1760424090,13153.757049079992,29487.443319030004,53304.296078160005 2025-10-14,06:41:32.000,287,11075208,6565,0,1760424091,13153.797466939992,29948.907565350004,53304.23319408 2025-10-14,06:41:33.000,287,11075208,6205,0,1760424092,13153.777258009992,35025.21165051,53304.25415544 2025-10-14,06:41:34.000,287,11075165,6885,0,1760424093,13153.885038970002,33640.84005894,53304.35197512 2025-10-14,06:41:35.000,287,11075236,6284,0,1760424094,13153.905247900002,31795.011270179995,53304.393897840004 2025-10-14,06:41:36.000,287,11075179,6805,0,1760424095,13153.878302659992,28103.226808320003,53304.40088496 2025-10-14,06:41:37.000,287,11075191,7085,0,1760424096,13154.006292550002,30410.710169910002,53304.533640240006 2025-10-14,06:41:38.000,287,11075012,6365,0,1760424097,13154.013028859998,35025.43722267001,53304.52665312001 2025-10-14,06:41:39.000,287,11075167,6805,0,1760424098,13154.080391959993,28564.89547941,53304.57556296001 2025-10-14,06:41:40.000,287,11075173,6725,0,1760424099,13154.120809819993,31333.8148908,53304.59652432 2025-10-14,06:41:41.000,287,11075193,6805,0,1760424100,13154.147755059988,29949.499692269994,53304.582550080006 2025-10-14,06:41:42.000,287,11075200,6245,0,1760424101,13154.181436609993,29488.12003551,53304.631459920005 2025-10-14,06:41:43.000,287,11075203,6965,0,1760424102,13154.221854469994,32718.503693220002,53304.68735688 2025-10-14,06:41:44.000,287,11075213,6525,0,1760424103,13154.275744949999,30411.189510750002,53304.68735688 2025-10-14,06:41:45.000,287,11075230,6284,0,1760424104,13154.316162809999,29949.838050510007,53304.848060640004 2025-10-14,06:41:46.000,287,11075218,6485,0,1760424105,13154.336371739999,29488.472492009998,53304.84107352001 2025-10-14,06:41:47.000,287,11075135,7165,0,1760424106,13154.336371739999,30411.53491812,53304.896970480004 2025-10-14,06:41:48.000,287,11075158,6445,0,1760424107,13154.43741639,29950.162310490006,53304.93190608 2025-10-14,06:41:49.000,287,11075139,6685,0,1760424108,13154.383525909994,29950.21870353,53304.93889320001 2025-10-14,06:41:50.000,287,11075150,6284,0,1760424109,13154.45762532,29488.839046769994,53304.98081592 2025-10-14,06:41:51.000,287,11075168,6324,0,1760424110,13154.49130686999,29488.987078499995,53305.02273864 2025-10-14,06:41:52.000,287,11075249,6765,0,1760424111,13154.545197349995,23951.261041799997,53305.09959696 2025-10-14,06:41:53.000,287,11075212,6525,0,1760424112,13154.585615209995,32257.913539019995,53305.16248104 2025-10-14,06:41:54.000,287,11075201,7005,0,1760424113,13154.585615209995,26720.293239270002,53305.16946816 2025-10-14,06:41:55.000,287,11075170,6365,0,1760424114,13154.59235151999,30412.141143300003,53305.23933936 2025-10-14,06:41:56.000,287,11075212,6525,0,1760424115,13154.61256044999,35949.95881869001,53305.15549392001 2025-10-14,06:41:57.000,287,11075196,6445,0,1760424116,13154.63276937999,35488.48752323999,53305.22536512001 2025-10-14,06:41:58.000,287,11075194,6445,0,1760424117,13154.67992355,28104.784666050007,53305.26030072 2025-10-14,06:41:59.000,287,11075157,6885,0,1760424118,13154.65971462,25335.844107269993,53305.351133280004 2025-10-14,06:42:00.000,287,11075179,6765,0,1760424119,13154.65297830999,31335.076685070002,53305.351133280004 2025-10-14,06:42:01.000,287,11075175,6725,0,1760424120,13154.72034141,30412.070651999995,53305.3581204 2025-10-14,06:42:02.000,287,11075186,6405,0,1760424121,13154.69339616999,34565.40394973999,53305.351133280004 2025-10-14,06:42:03.000,287,11075247,6725,0,1760424122,13154.70013248,32257.920588149995,53305.41401736001 2025-10-14,06:42:04.000,287,11075191,6885,0,1760424123,13154.69339616999,28104.5379465,53305.421004480006 2025-10-14,06:42:05.000,287,11075189,7005,0,1760424124,13154.666450929995,27181.524864299994,53305.36510752001 2025-10-14,06:42:06.000,287,11075215,6645,0,1760424125,13154.59908783,33642.16529538001,53305.38606888 2025-10-14,06:42:07.000,287,11075217,7045,0,1760424126,13154.59908783,29488.719211560005,53305.40703024 2025-10-14,06:42:08.000,287,11075046,6245,0,1760424127,13154.55193365999,28565.720227619997,53305.52581128 2025-10-14,06:42:09.000,287,11075199,7205,0,1760424128,13154.53172472999,26258.314406460006,53305.469914320005 2025-10-14,06:42:10.000,287,11075130,6205,0,1760424129,13154.49130686999,29488.59232722,53305.4978628 2025-10-14,06:42:11.000,287,11075188,6284,0,1760424130,13154.47109793999,26719.701112349998,53305.518824160004 2025-10-14,06:42:12.000,287,11075157,6845,0,1760424131,13154.45088900999,31334.435214240002,53305.55375976 2025-10-14,06:42:13.000,287,11075136,6445,0,1760424132,13154.363316979994,28104.07270392,53305.539785520006 2025-10-14,06:42:14.000,287,11075177,6925,0,1760424133,13154.289217569989,32718.785658420005,53305.518824160004 2025-10-14,06:42:15.000,287,11075182,6445,0,1760424134,13154.221854469994,29488.45134462,53305.45594008 2025-10-14,06:42:16.000,287,11075222,6445,0,1760424135,13154.134282439998,28104.114998699995,53305.45594008 2025-10-14,06:42:17.000,287,11075187,6845,0,1760424136,13154.120809819993,31334.47045989,53305.4978628 2025-10-14,06:42:18.000,287,11075201,6725,0,1760424137,13154.053446719998,28104.093851309997,53305.44196584001 2025-10-14,06:42:19.000,287,11075169,6725,0,1760424138,13154.033237789998,27642.685998030007,53305.43497872 2025-10-14,06:42:20.000,287,11075181,6845,0,1760424139,13154.006292550002,30411.506721600002,53305.49087568001 2025-10-14,06:42:21.000,287,11075181,6765,0,1760424140,13153.945665760002,29488.59937635,53305.48388856 2025-10-14,06:42:22.000,287,11075224,6165,0,1760424141,13153.898511589992,31334.491607279997,53305.40703024 2025-10-14,06:42:23.000,287,11075161,6925,0,1760424142,13153.878302659992,27181.179456929996,53305.44895296 2025-10-14,06:42:24.000,287,11075193,6845,0,1760424143,13153.891775279997,27181.179456929996,53305.48388856 2025-10-14,06:42:25.000,287,11075183,6685,0,1760424144,13153.837884799992,33641.79169149,53305.4279916 2025-10-14,06:42:26.000,287,11075186,6324,0,1760424145,13153.871566349997,34564.67084022,53305.46292720001 2025-10-14,06:42:27.000,287,11075120,6525,0,1760424146,13153.878302659992,30411.429181169995,53305.41401736001 2025-10-14,06:42:28.000,287,11075180,6445,0,1760424147,13153.824412180002,30411.37983726,53305.40703024 2025-10-14,06:42:29.000,287,11075179,6965,0,1760424148,13153.831148489997,31795.807821869996,53305.38606888 2025-10-14,06:42:30.000,287,11075219,6885,0,1760424149,13153.824412180002,32718.6869706,53305.4978628 2025-10-14,06:42:31.000,287,11075182,6245,0,1760424150,13153.851357419997,27642.44632761,53305.46292720001 2025-10-14,06:42:32.000,287,11075170,6365,0,1760424151,13153.817675869992,31795.624544489998,53305.43497872 2025-10-14,06:42:33.000,287,11075166,6165,0,1760424152,13153.844621110002,29026.803820920002,53305.49087568001 2025-10-14,06:42:34.000,287,11075219,6805,0,1760424153,13153.878302659992,30872.646707940003,53305.518824160004 2025-10-14,06:42:35.000,287,11075201,6565,0,1760424154,13153.945665760002,28103.720247420002,53305.51183704001 2025-10-14,06:42:36.000,287,11075144,6284,0,1760424155,13153.959138379993,27642.227804580005,53305.539785520006 2025-10-14,06:42:37.000,287,11075133,7085,0,1760424156,13153.952402069997,31334.012266439997,53305.52581128 2025-10-14,06:42:38.000,287,11075151,6885,0,1760424157,13153.918720519992,30411.06262641,53305.59568248 2025-10-14,06:42:39.000,287,11075152,6284,0,1760424158,13153.952402069997,27642.227804580005,53305.56074688001 2025-10-14,06:42:40.000,287,11075150,6205,0,1760424159,13153.905247900002,31795.45536537,53305.55375976 2025-10-14,06:42:41.000,287,11075131,6925,0,1760424160,13153.911984209997,29949.541987050005,53305.61664384 2025-10-14,06:42:42.000,287,11075154,6124,0,1760424161,13153.925456830002,32256.89141517,53305.56074688001 2025-10-14,06:42:43.000,287,11074977,6805,0,1760424162,13153.858093729992,25334.836081679998,53305.62363096 2025-10-14,06:42:44.000,287,11075166,6205,0,1760424163,13153.878302659992,29488.11298638,53305.63061808001 2025-10-14,06:42:45.000,287,11075159,6605,0,1760424164,13153.837884799992,26719.221771509998,53305.64459232 2025-10-14,06:42:46.000,287,11075152,6165,0,1760424165,13153.783994320002,29488.091838990003,53305.65856656001 2025-10-14,06:42:47.000,287,11075192,6725,0,1760424166,13153.804203250002,24873.33658971,53305.67952792001 2025-10-14,06:42:48.000,287,11075147,7005,0,1760424167,13153.730103839996,29026.585297890007,53305.67952792001 2025-10-14,06:42:49.000,287,11075193,6565,0,1760424168,13153.723367530001,29949.457397489998,53305.64459232 2025-10-14,06:42:50.000,287,11075191,6725,0,1760424169,13153.716631219992,29949.549036180004,53305.63061808001 2025-10-14,06:42:51.000,287,11075171,6845,0,1760424170,13153.649268119996,31795.43421798,53305.65856656001 2025-10-14,06:42:52.000,287,11075128,6445,0,1760424171,13153.629059189996,29949.527888790006,53305.63061808001 2025-10-14,06:42:53.000,287,11075152,6245,0,1760424172,13153.55495977999,32718.35566149,53305.70048928001 2025-10-14,06:42:54.000,287,11075183,6765,0,1760424173,13153.5010693,29949.563134440003,53305.637605200005 2025-10-14,06:42:55.000,287,11075156,6324,0,1760424174,13153.447178819995,28565.135149830006,53305.67952792001 2025-10-14,06:42:56.000,287,11075167,6845,0,1760424175,13153.43370619999,31795.420119720002,53305.63061808001 2025-10-14,06:42:57.000,287,11075198,6284,0,1760424176,13153.366343099995,31795.413070590002,53305.62363096 2025-10-14,06:42:58.000,287,11075152,6205,0,1760424177,13153.33939786,29488.091838990003,53305.66555368 2025-10-14,06:42:59.000,287,11075200,6245,0,1760424178,13153.33266154999,36871.67486097,53305.707476400006 2025-10-14,06:43:00.000,287,11075174,6445,0,1760424179,13153.285507379995,30872.597364030007,53305.742412 2025-10-14,06:43:01.000,287,11075138,6165,0,1760424180,13153.204671659994,24412.03447338,53305.76337336 2025-10-14,06:43:02.000,287,11075165,6885,0,1760424181,13153.21140796999,34102.966923479995,53305.66555368 2025-10-14,06:43:03.000,287,11075173,6685,0,1760424182,13153.224880589994,32718.588282779994,53305.686515040004 2025-10-14,06:43:04.000,287,11075174,6284,0,1760424183,13153.245089519995,27180.98208129,53305.77036048 2025-10-14,06:43:05.000,287,11075159,6685,0,1760424184,13153.245089519995,30872.815887060002,53305.78433472 2025-10-14,06:43:06.000,287,11075164,6205,0,1760424185,13153.25856214,30411.330493350004,53305.78433472 2025-10-14,06:43:07.000,287,11075213,7125,0,1760424186,13153.23835321,29026.895459609994,53305.8122832 2025-10-14,06:43:08.000,287,11075173,6805,0,1760424187,13153.285507379995,32257.279117319995,53305.82625744001 2025-10-14,06:43:09.000,287,11075240,6245,0,1760424188,13153.23161689999,31795.77962535,53305.84023168 2025-10-14,06:43:10.000,287,11075210,6324,0,1760424189,13153.245089519995,29949.873296160004,53305.854205920004 2025-10-14,06:43:11.000,287,11075215,6725,0,1760424190,13153.23835321,32718.750412769994,53305.86818016001 2025-10-14,06:43:12.000,287,11075168,6124,0,1760424191,13153.23835321,28565.445311550007,53305.84023168 2025-10-14,06:43:13.000,287,11075215,6725,0,1760424192,13153.29224368999,35487.52884155999,53305.95901272 2025-10-14,06:43:14.000,287,11075162,6405,0,1760424193,13153.31245261999,33180.15826605,53306.00093544 2025-10-14,06:43:15.000,287,11075210,6165,0,1760424194,13153.33266154999,25796.561145810003,53306.00792256 2025-10-14,06:43:16.000,287,11075150,6205,0,1760424195,13153.44044251,30411.260002049996,53306.03587104001 2025-10-14,06:43:17.000,287,11075214,6565,0,1760424196,13153.386552029995,27180.897491730007,53306.01490968001 2025-10-14,06:43:18.000,287,11075139,6885,0,1760424197,13153.44044251,32718.595331909994,53306.08478088001 2025-10-14,06:43:19.000,287,11075222,6485,0,1760424198,13153.42023358,26719.412098019995,53306.04984528 2025-10-14,06:43:20.000,287,11075190,6324,0,1760424199,13153.426969889995,27180.925688250005,53306.08478088001 2025-10-14,06:43:21.000,287,11075203,6965,0,1760424200,13153.37307940999,28103.868279150003,53306.09875512 2025-10-14,06:43:22.000,287,11075166,6124,0,1760424201,13153.31918893,25335.068702970006,53306.10574224 2025-10-14,06:43:23.000,287,11075191,6885,0,1760424202,13153.31918893,29949.816903119994,53306.15465208 2025-10-14,06:43:24.000,287,11075162,6284,0,1760424203,13153.33939786,27181.017326939997,53306.11272936001 2025-10-14,06:43:25.000,287,11075181,6725,0,1760424204,13153.27877107,27181.059621720007,53306.14766496 2025-10-14,06:43:26.000,287,11075211,6965,0,1760424205,13153.21140796999,33641.876281050005,53306.16862632 2025-10-14,06:43:27.000,287,11075204,6405,0,1760424206,13153.137308559999,29027.184473939997,53306.1267036 2025-10-14,06:43:28.000,287,11075189,6885,0,1760424207,13153.063209149994,31334.667835529996,53306.11971648 2025-10-14,06:43:29.000,287,11075171,6685,0,1760424208,13153.009318669989,28565.84711196,53306.17561344 2025-10-14,06:43:30.000,287,11075191,6605,0,1760424209,13152.948691879988,23951.21169789,53306.1965748 2025-10-14,06:43:31.000,287,11075150,6205,0,1760424210,13152.867856159988,27181.61650299,53306.1965748 2025-10-14,06:43:32.000,287,11075166,6165,0,1760424211,13152.787020440002,35026.86819605999,53306.210549040006 2025-10-14,06:43:33.000,287,11075188,6245,0,1760424212,13152.719657339992,28104.834009960003,53306.238497520004 2025-10-14,06:43:34.000,287,11075157,6805,0,1760424213,13152.638821619992,25335.992138999994,53306.189587680004 2025-10-14,06:43:35.000,287,11075198,6324,0,1760424214,13152.591667449997,28566.509730179998,53306.16862632 2025-10-14,06:43:36.000,287,11075217,6885,0,1760424215,13152.497359109992,31796.935682669995,53306.189587680004 2025-10-14,06:43:37.000,287,11075169,7005,0,1760424216,13152.463677560001,29951.008206090002,53306.20356192001 2025-10-14,06:43:38.000,287,11075174,6205,0,1760424217,13152.423259700001,28105.242859499995,53306.16862632 2025-10-14,06:43:39.000,287,11075160,6284,0,1760424218,13152.376105529991,27182.321415989994,53306.16163920001 2025-10-14,06:43:40.000,287,11075229,6885,0,1760424219,13152.36263291,32720.153189639997,53306.18260056001 2025-10-14,06:43:41.000,287,11075197,6765,0,1760424220,13152.32221505,31335.73930329,53306.09875512 2025-10-14,06:43:42.000,287,11075275,6965,0,1760424221,13152.328951359996,29489.783630189995,53306.15465208 2025-10-14,06:43:43.000,287,11075205,6885,0,1760424222,13152.355896599991,24874.94379135,53306.091768000006 2025-10-14,06:43:44.000,287,11075214,6045,0,1760424223,13152.36263291,26720.864218799994,53306.14766496 2025-10-14,06:43:45.000,287,11075210,6605,0,1760424224,13152.36263291,27643.785662309994,53306.16163920001 2025-10-14,06:43:46.000,287,11075207,6885,0,1760424225,13152.416523389991,30412.613435010004,53306.10574224 2025-10-14,06:43:47.000,287,11075162,6485,0,1760424226,13152.450204939996,29489.57920542,53306.17561344 2025-10-14,06:43:48.000,287,11075178,6565,0,1760424227,13152.537776969992,26259.103909020007,53306.17561344 2025-10-14,06:43:49.000,287,11075187,6885,0,1760424228,13152.591667449997,27643.538942760002,53306.15465208 2025-10-14,06:43:50.000,287,11075237,6725,0,1760424229,13152.625349000002,31335.25291332,53306.11272936001 2025-10-14,06:43:51.000,287,11075249,6845,0,1760424230,13152.739866269992,35950.099801289995,53306.140677840005 2025-10-14,06:43:52.000,287,11075185,6765,0,1760424231,13152.807229370002,29489.304289349995,53306.140677840005 2025-10-14,06:43:53.000,287,11075191,6725,0,1760424232,13152.861119849993,27643.24992843,53306.10574224 2025-10-14,06:43:54.000,287,11075206,6525,0,1760424233,13152.935219259998,23951.416122659997,53306.14766496 2025-10-14,06:43:55.000,287,11075196,6565,0,1760424234,13152.982373429993,30412.063602869996,53306.1965748 2025-10-14,06:43:56.000,287,11075208,6284,0,1760424235,13153.043000219994,31796.39289966,53306.24548464 2025-10-14,06:43:57.000,287,11075180,6565,0,1760424236,13153.096890699999,28104.573192149997,53306.238497520004 2025-10-14,06:43:58.000,287,11075219,6845,0,1760424237,13153.164253799994,32719.243851870007,53306.21753616 2025-10-14,06:43:59.000,287,11075168,6365,0,1760424238,13153.19793535,32257.751409029996,53306.25247176001 2025-10-14,06:44:00.000,287,11075235,6765,0,1760424239,13153.25182582999,31334.688982919994,53306.266446 2025-10-14,06:44:01.000,287,11075173,6525,0,1760424240,13153.23161689999,34103.53085388,53306.28042024001 2025-10-14,06:44:02.000,287,11075217,6925,0,1760424241,13153.27877107,31334.646688139997,53306.28740736 2025-10-14,06:44:03.000,287,11075188,6405,0,1760424242,13153.31918893,30873.076704870007,53306.357278560004 2025-10-14,06:44:04.000,287,11075194,6565,0,1760424243,13153.29898,28104.185490000003,53306.30138160001 2025-10-14,06:44:05.000,287,11075217,6725,0,1760424244,13153.33939786,31334.435214240002,53306.37125280001 2025-10-14,06:44:06.000,287,11075158,6405,0,1760424245,13153.37981572,31795.800772739996,53306.39221416 2025-10-14,06:44:07.000,287,11075195,7005,0,1760424246,13153.366343099995,25796.568194940002,53306.39221416 2025-10-14,06:44:08.000,287,11075180,6405,0,1760424247,13153.43370619999,25334.97706428,53306.34330432 2025-10-14,06:44:09.000,287,11075226,6205,0,1760424248,13153.44044251,31795.561102320004,53306.441124 2025-10-14,06:44:10.000,287,11075177,6925,0,1760424249,13153.44044251,27642.199608060007,53306.39221416 2025-10-14,06:44:11.000,287,11075187,6525,0,1760424250,13153.48086037,31333.913578620006,53306.441124 2025-10-14,06:44:12.000,287,11075199,6725,0,1760424251,13153.49433298999,30872.35064448,53306.37125280001 2025-10-14,06:44:13.000,287,11075206,6405,0,1760424252,13153.487596679995,29026.373823989998,53306.43413688 2025-10-14,06:44:14.000,287,11075158,6365,0,1760424253,13153.487596679995,27641.840102429996,53306.406188400004 2025-10-14,06:44:15.000,287,11075171,6965,0,1760424254,13153.49433298999,26257.285233479997,53306.42016264001 2025-10-14,06:44:16.000,287,11075172,6284,0,1760424255,13153.46065144,25334.279200410005,53306.42016264001 2025-10-14,06:44:17.000,287,11075155,7045,0,1760424256,13153.44044251,31794.679961069996,53306.378239920006 2025-10-14,06:44:18.000,287,11075199,6965,0,1760424257,13153.45391512999,30871.666878870004,53306.378239920006 2025-10-14,06:44:19.000,287,11075241,6725,0,1760424258,13153.37981572,28564.25400858,53306.3363172 2025-10-14,06:44:20.000,287,11075203,6885,0,1760424259,13153.406760959995,33178.854177,53306.357278560004 2025-10-14,06:44:21.000,287,11075208,6205,0,1760424260,13153.41349726999,31332.86325825,53306.31535584 2025-10-14,06:44:22.000,287,11075221,6645,0,1760424261,13153.37307940999,25795.186565459997,53306.22452328 2025-10-14,06:44:23.000,287,11075138,6445,0,1760424262,13153.41349726999,32717.0656707,53306.266446 2025-10-14,06:44:24.000,287,11075200,6245,0,1760424263,13153.467387749995,27179.480616600005,53306.238497520004 2025-10-14,06:44:25.000,287,11075184,6405,0,1760424264,13153.447178819995,28102.246979250005,53306.210549040006 2025-10-14,06:44:26.000,287,11075189,6725,0,1760424265,13153.487596679995,33178.25500095,53306.210549040006 2025-10-14,06:44:27.000,287,11075193,6845,0,1760424266,13153.487596679995,26256.227863980006,53306.210549040006 2025-10-14,06:44:28.000,287,11075140,6245,0,1760424267,13153.51454191999,32255.206673099994,53306.15465208 2025-10-14,06:44:29.000,287,11075188,6165,0,1760424268,13153.48086037,30409.328540429997,53306.16862632 2025-10-14,06:44:30.000,287,11075237,6765,0,1760424269,13153.447178819995,31793.657837220002,53306.140677840005 2025-10-14,06:44:31.000,287,11075188,6165,0,1760424270,13153.49433298999,29024.801867999995,53306.22452328 2025-10-14,06:44:32.000,287,11075146,6405,0,1760424271,13153.48086037,33177.92369184,53306.189587680004 2025-10-14,06:44:33.000,287,11075179,6685,0,1760424272,13153.447178819995,26717.367850320006,53306.210549040006 2025-10-14,06:44:34.000,287,11075145,6845,0,1760424273,13153.42023358,31793.453412450006,53306.14766496 2025-10-14,06:44:35.000,287,11075216,6045,0,1760424274,13153.35287047999,28101.66895059,53306.10574224 2025-10-14,06:44:36.000,287,11075144,6405,0,1760424275,13153.305716309995,25794.305424210004,53306.20356192001 2025-10-14,06:44:37.000,287,11075179,6925,0,1760424276,13153.27203475999,31793.319478980004,53306.1267036 2025-10-14,06:44:38.000,287,11075191,6925,0,1760424277,13153.204671659994,32716.233873360005,53306.070806640004 2025-10-14,06:44:39.000,287,11075159,6605,0,1760424278,13153.19793535,28562.992214309998,53306.070806640004 2025-10-14,06:44:40.000,287,11075242,6445,0,1760424279,13153.123835939994,32716.12813641,53306.140677840005 2025-10-14,06:44:41.000,287,11075190,6365,0,1760424280,13153.076681769999,33177.51484230001,53306.0568324 2025-10-14,06:44:42.000,287,11075158,6324,0,1760424281,13153.076681769999,29947.293314580005,53306.070806640004 2025-10-14,06:44:43.000,287,11075157,7045,0,1760424282,13153.056472839999,26717.022442949994,53306.070806640004 2025-10-14,06:44:44.000,287,11075156,6084,0,1760424283,13153.063209149994,34561.83004083,53306.08478088001 2025-10-14,06:44:45.000,287,11075184,6284,0,1760424284,13153.076681769999,33638.85220428,53306.0568324 2025-10-14,06:44:46.000,287,11075197,6965,0,1760424285,13153.002582359994,29024.188593690007,53306.03587104001 2025-10-14,06:44:47.000,287,11075146,6645,0,1760424286,13153.002582359994,34100.281204950006,53305.96599984001 2025-10-14,06:44:48.000,287,11075196,6405,0,1760424287,13153.076681769999,33177.366810570005,53305.95901272 2025-10-14,06:44:49.000,287,11075219,6925,0,1760424288,13153.123835939994,31793.05161204,53306.00792256 2025-10-14,06:44:50.000,287,11075165,6765,0,1760424289,13153.103627009994,29485.73038044,53306.021896800004 2025-10-14,06:44:51.000,287,11075207,6765,0,1760424290,13153.19119903999,25332.615605729996,53306.00792256 2025-10-14,06:44:52.000,287,11075091,6605,0,1760424291,13153.23835321,27639.979132110006,53306.00792256 2025-10-14,06:44:53.000,287,11075192,6205,0,1760424292,13153.27203475999,27640.04257428,53305.9869612 2025-10-14,06:44:54.000,287,11075179,6845,0,1760424293,13153.33939786,30408.842150459997,53305.924077120006 2025-10-14,06:44:55.000,287,11075221,6885,0,1760424294,13153.426969889995,27178.712261430002,53306.02888392 2025-10-14,06:44:56.000,287,11075228,6205,0,1760424295,13153.507805609996,35485.096891709996,53306.02888392 2025-10-14,06:44:57.000,287,11075216,6605,0,1760424296,13153.568432399996,27640.387981649998,53306.021896800004 2025-10-14,06:44:58.000,287,11075216,6365,0,1760424297,13153.629059189996,30409.251000000004,53306.0568324 2025-10-14,06:44:59.000,287,11075208,6485,0,1760424298,13153.689685979996,31332.306376980006,53306.10574224 2025-10-14,06:45:00.000,287,11075173,6965,0,1760424299,13153.858093729992,24410.399075220004,53306.1965748 2025-10-14,06:45:01.000,287,11075197,6645,0,1760424300,13153.905247900002,30871.109997599997,53306.24548464 2025-10-14,06:45:02.000,287,11075217,6685,0,1760424301,13153.945665760002,24410.61759825,53306.20356192001 2025-10-14,06:45:03.000,287,11075177,6885,0,1760424302,13154.039974099993,31332.750472169995,53306.29439448 2025-10-14,06:45:04.000,287,11075171,6685,0,1760424303,13154.114073509998,29487.069715139995,53306.32234296 2025-10-14,06:45:05.000,287,11075200,6324,0,1760424304,13154.120809819993,31333.02538824,53306.34330432 2025-10-14,06:45:06.000,287,11075143,6725,0,1760424305,13154.161227679993,29025.88038489,53306.41317552 2025-10-14,06:45:07.000,287,11075203,7045,0,1760424306,13154.194909229998,33179.2066335,53306.39920128001 2025-10-14,06:45:08.000,287,11075176,6365,0,1760424307,13154.262272329994,31794.926680620003,53306.49702096001 2025-10-14,06:45:09.000,287,11075145,6565,0,1760424308,13154.242063399994,30872.110974059993,53306.49702096001 2025-10-14,06:45:10.000,287,11075201,6805,0,1760424309,13154.269008639989,26257.482609119994,53306.49702096001 2025-10-14,06:45:11.000,287,11075142,6284,0,1760424310,13154.289217569989,29026.4936592,53306.60182776 2025-10-14,06:45:12.000,287,11075182,6124,0,1760424311,13154.275744949999,26257.679984760005,53306.60881488 2025-10-14,06:45:13.000,287,11075231,6885,0,1760424312,13154.32963542999,32718.426152789994,53306.643750480005 2025-10-14,06:45:14.000,287,11075197,6685,0,1760424313,13154.309426499989,33641.48152977,53306.692660320005 2025-10-14,06:45:15.000,287,11075181,6725,0,1760424314,13154.302690189994,29488.28921463,53306.72759592 2025-10-14,06:45:16.000,287,11074988,6605,0,1760424315,13154.269008639989,26719.496687580002,53306.741570160004 2025-10-14,06:45:17.000,287,11075004,6365,0,1760424316,13154.221854469994,25796.554096680004,53306.8254156 2025-10-14,06:45:18.000,287,11075063,6765,0,1760424317,13154.215118159998,27642.509769779994,53306.79746712 2025-10-14,06:45:19.000,287,11075057,6525,0,1760424318,13154.194909229998,29488.486590269997,53306.85336408001 2025-10-14,06:45:20.000,287,11075200,6245,0,1760424319,13154.235327089998,29027.015294819998,53306.811441360005 2025-10-14,06:45:21.000,287,11075177,6845,0,1760424320,13154.201645539993,26719.6658667,53306.84637696 2025-10-14,06:45:22.000,287,11075174,6365,0,1760424321,13154.228590779989,28565.600392409993,53306.87432544001 2025-10-14,06:45:23.000,287,11075217,6605,0,1760424322,13154.215118159998,29027.1280809,53306.86733832 2025-10-14,06:45:24.000,287,11075190,6445,0,1760424323,13154.221854469994,28565.67088371,53306.86733832 2025-10-14,06:45:25.000,287,11075231,6725,0,1760424324,13154.235327089998,29950.162310490006,53306.83938984 2025-10-14,06:45:26.000,287,11075194,6045,0,1760424325,13154.302690189994,29950.169359620006,53306.86733832 2025-10-14,06:45:27.000,287,11075172,6405,0,1760424326,13154.336371739999,33641.93267409,53306.83938984 2025-10-14,06:45:28.000,287,11075190,6245,0,1760424327,13154.356580669999,30411.640655070005,53306.92323528001 2025-10-14,06:45:29.000,287,11075146,6245,0,1760424328,13154.363316979994,33180.426132990004,53306.8952868 2025-10-14,06:45:30.000,287,11075206,6284,0,1760424329,13154.39699853,26719.799800170003,53306.85336408001 2025-10-14,06:45:31.000,287,11075200,6324,0,1760424330,13154.423943769994,24412.37283162,53306.965158 2025-10-14,06:45:32.000,287,11075033,6845,0,1760424331,13154.464361629995,27642.643703249996,53306.881312560006 2025-10-14,06:45:33.000,287,11075219,6805,0,1760424332,13154.51151579999,30411.492623340004,53306.86733832 2025-10-14,06:45:34.000,287,11075209,6925,0,1760424333,13154.504779489995,22566.410109389995,53306.87432544001 2025-10-14,06:45:35.000,287,11075177,6965,0,1760424334,13154.504779489995,30872.858181839998,53306.86733832 2025-10-14,06:45:36.000,287,11075176,6485,0,1760424335,13154.605824139995,29026.937754390005,53306.8952868 2025-10-14,06:45:37.000,287,11075186,6485,0,1760424336,13154.59908783,32257.180429500004,53306.83938984 2025-10-14,06:45:38.000,287,11075206,6284,0,1760424337,13154.61929676,26719.454392800006,53306.83938984 2025-10-14,06:45:39.000,287,11075183,6605,0,1760424338,13154.686659859995,27642.347639789994,53306.930222400006 2025-10-14,06:45:40.000,287,11075161,6725,0,1760424339,13154.747286649996,28103.706149160003,53306.90227392001 2025-10-14,06:45:41.000,287,11075205,6565,0,1760424340,13154.747286649996,31334.012266439997,53306.90227392001 2025-10-14,06:45:42.000,287,11075159,6685,0,1760424341,13154.80117713,30410.963938589994,53306.8952868 2025-10-14,06:45:43.000,287,11075176,6245,0,1760424342,13154.787704509996,27642.12911676,53306.90227392001 2025-10-14,06:45:44.000,287,11075207,6565,0,1760424343,13154.82138606,31333.850136449997,53306.86733832 2025-10-14,06:45:45.000,287,11075181,6885,0,1760424344,13154.868540229996,33179.65072869,53306.84637696 2025-10-14,06:45:46.000,287,11075158,6445,0,1760424345,13154.834858679991,30872.273104050008,53306.83938984 2025-10-14,06:45:47.000,287,11075177,7045,0,1760424346,13154.82138606,33641.086778490004,53306.881312560006 2025-10-14,06:45:48.000,287,11075153,6685,0,1760424347,13154.794440819991,26718.968002830006,53306.85336408001 2025-10-14,06:45:49.000,287,11075187,6565,0,1760424348,13154.787704509996,32256.637646489995,53306.84637696 2025-10-14,06:45:50.000,287,11075179,6645,0,1760424349,13154.747286649996,31333.723252109994,53306.85336408001 2025-10-14,06:45:51.000,287,11075136,6245,0,1760424350,13154.61929676,30410.73836643,53306.84637696 2025-10-14,06:45:52.000,287,11075181,6725,0,1760424351,13154.61256044999,31795.109958,53306.86733832 2025-10-14,06:45:53.000,287,11075195,6605,0,1760424352,13154.49130686999,29487.788726400002,53306.86733832 2025-10-14,06:45:54.000,287,11075224,6205,0,1760424353,13154.45088900999,29949.231825330004,53306.81842848 2025-10-14,06:45:55.000,287,11075218,6205,0,1760424354,13154.363316979994,29026.261037909993,53306.76951864 2025-10-14,06:45:56.000,287,11075198,6284,0,1760424355,13154.322899119994,26718.925708049996,53306.78349288001 2025-10-14,06:45:57.000,287,11075213,6965,0,1760424356,13154.201645539993,25334.554116479994,53306.73458304001 2025-10-14,06:45:58.000,287,11075189,6525,0,1760424357,13154.093864579998,30410.74541556,53306.72759592 2025-10-14,06:45:59.000,287,11075215,6605,0,1760424358,13154.039974099993,32256.630597359996,53306.69964744 2025-10-14,06:46:00.000,287,11075186,6485,0,1760424359,13153.992819929997,31795.208645820006,53306.62977624 2025-10-14,06:46:01.000,287,11075156,6324,0,1760424360,13153.898511589992,28564.87433202,53306.61580200001 2025-10-14,06:46:02.000,287,11075207,6685,0,1760424361,13153.810939559997,32718.151236720005,53306.62278912 2025-10-14,06:46:03.000,287,11075189,6765,0,1760424362,13153.736840149992,32718.04549977,53306.5808664 2025-10-14,06:46:04.000,287,11075193,6725,0,1760424363,13153.669477049996,30872.082777539996,53306.56689216001 2025-10-14,06:46:05.000,287,11075193,6365,0,1760424364,13153.662740740001,29026.225792259997,53306.594840640006 2025-10-14,06:46:06.000,287,11075224,6165,0,1760424365,13153.642531810001,31794.898484100006,53306.56689216001 2025-10-14,06:46:07.000,287,11075160,6725,0,1760424366,13153.682949670001,27180.150283950003,53306.46907248001 2025-10-14,06:46:08.000,287,11075175,6605,0,1760424367,13153.716631219992,28564.465482479995,53306.427149760006 2025-10-14,06:46:09.000,287,11075140,6165,0,1760424368,13153.757049079992,26256.982120889996,53306.476059600005 2025-10-14,06:46:10.000,287,11075153,6765,0,1760424369,13153.736840149992,32255.967979139998,53306.42016264001 2025-10-14,06:46:11.000,287,11075216,6205,0,1760424370,13153.757049079992,23026.506824490003,53306.49702096001 2025-10-14,06:46:12.000,287,11075233,6565,0,1760424371,13153.783994320002,28102.528944449994,53306.406188400004 2025-10-14,06:46:13.000,287,11075142,6245,0,1760424372,13153.804203250002,30409.737389970003,53306.441124 2025-10-14,06:46:14.000,287,11075177,6645,0,1760424373,13153.858093729992,28102.29632316,53306.39221416 2025-10-14,06:46:15.000,287,11075169,6485,0,1760424374,13153.925456830002,25794.791814180004,53306.38522704 2025-10-14,06:46:16.000,287,11075187,6645,0,1760424375,13153.911984209997,29486.421195179995,53306.38522704 2025-10-14,06:46:17.000,287,11075179,6965,0,1760424376,13153.965874690002,33639.45138033001,53306.34330432 2025-10-14,06:46:18.000,287,11075228,6084,0,1760424377,13154.033237789998,31793.52390375,53306.406188400004 2025-10-14,06:46:19.000,287,11075202,6005,0,1760424378,13154.006292550002,27640.19060601,53306.427149760006 2025-10-14,06:46:20.000,287,11075178,6605,0,1760424379,13154.060183029993,33639.155316870005,53306.41317552 2025-10-14,06:46:21.000,287,11075235,6725,0,1760424380,13154.053446719998,29024.42826411,53306.48304672 2025-10-14,06:46:22.000,287,11075215,6765,0,1760424381,13154.046710410003,30408.771659160004,53306.49702096001 2025-10-14,06:46:23.000,287,11075168,6284,0,1760424382,13154.114073509998,28562.928772140003,53306.46208536 2025-10-14,06:46:24.000,287,11075190,6324,0,1760424383,13154.080391959993,29947.20872502,53306.50400808 2025-10-14,06:46:25.000,287,11075190,6084,0,1760424384,13154.087128269988,27639.88749342,53306.60182776 2025-10-14,06:46:26.000,287,11075183,6645,0,1760424385,13154.147755059988,30408.67297134,53306.60182776 2025-10-14,06:46:27.000,287,11075144,6525,0,1760424386,13154.215118159998,30408.623627430003,53306.545930800006 2025-10-14,06:46:28.000,287,11075198,6405,0,1760424387,13154.174700299998,27178.528984050005,53306.53894368001 2025-10-14,06:46:29.000,287,11075183,6565,0,1760424388,13154.161227679993,32716.085841630003,53306.61580200001 2025-10-14,06:46:30.000,287,11075144,6245,0,1760424389,13154.228590779989,27640.091918189995,53306.67169896 2025-10-14,06:46:31.000,287,11075056,6205,0,1760424390,13154.235327089998,28101.65485233,53306.692660320005 2025-10-14,06:46:32.000,287,11075148,6405,0,1760424391,13154.221854469994,31793.389970279997,53306.63676336001 2025-10-14,06:46:33.000,287,11075153,6485,0,1760424392,13154.269008639989,29947.695114989998,53306.75554440001 2025-10-14,06:46:34.000,287,11075076,6205,0,1760424393,13154.269008639989,25333.186585260002,53306.909261040004 2025-10-14,06:46:35.000,287,11075167,6685,0,1760424394,13154.275744949999,27179.20570053,53306.86733832 2025-10-14,06:46:36.000,287,11075193,6885,0,1760424395,13154.242063399994,32716.847147670007,53306.8952868 2025-10-14,06:46:37.000,287,11075176,6805,0,1760424396,13154.215118159998,25795.052631989995,53306.90227392001 2025-10-14,06:46:38.000,287,11075203,6685,0,1760424397,13154.194909229998,31794.285209790003,53306.909261040004 2025-10-14,06:46:39.000,287,11075230,6084,0,1760424398,13154.221854469994,28564.120075109997,53307.01406784 2025-10-14,06:46:40.000,287,11075208,6324,0,1760424399,13154.228590779989,31333.074732149995,53307.049003440006 2025-10-14,06:46:41.000,287,11075179,6645,0,1760424400,13154.289217569989,28564.40204031,53307.097913280006 2025-10-14,06:46:42.000,287,11075209,6725,0,1760424401,13154.215118159998,26718.601448069996,53307.076951920004 2025-10-14,06:46:43.000,287,11075201,7005,0,1760424402,13154.174700299998,27641.64272679,53307.13983600001 2025-10-14,06:46:44.000,287,11075203,6645,0,1760424403,13154.167963989988,29949.147235769997,53307.18874584001 2025-10-14,06:46:45.000,287,11075185,6765,0,1760424404,13154.127546129988,29487.81692292,53307.18175872 2025-10-14,06:46:46.000,287,11075180,6245,0,1760424405,13154.120809819993,31333.779645150003,53307.195732960005 2025-10-14,06:46:47.000,287,11075190,6605,0,1760424406,13154.066919340003,24873.3577371,53307.28656552001 2025-10-14,06:46:48.000,287,11075205,6525,0,1760424407,13154.019765169993,30411.154265100005,53307.30053976 2025-10-14,06:46:49.000,287,11075196,6365,0,1760424408,13153.959138379993,28565.318427210004,53307.35643672001 2025-10-14,06:46:50.000,287,11075203,6645,0,1760424409,13153.905247900002,29949.89444355,53307.32848824 2025-10-14,06:46:51.000,287,11075173,6685,0,1760424410,13153.844621110002,30411.471475950006,53307.27259128 2025-10-14,06:46:52.000,287,11075178,6205,0,1760424411,13153.851357419997,29488.585278090002,53307.40534656001 2025-10-14,06:46:53.000,287,11075232,6245,0,1760424412,13153.750312769997,28104.312374340006,53307.4193208 2025-10-14,06:46:54.000,287,11075137,6885,0,1760424413,13153.669477049996,33180.736294710005,53307.44726928 2025-10-14,06:46:55.000,287,11075138,6205,0,1760424414,13153.649268119996,27181.61650299,53307.46124352 2025-10-14,06:46:56.000,287,11075200,6245,0,1760424415,13153.575168709991,25335.808861619997,53307.46823064 2025-10-14,06:46:57.000,287,11075190,6645,0,1760424416,13153.53475084999,34104.04544037,53307.46124352 2025-10-14,06:46:58.000,287,11075217,6525,0,1760424417,13153.5010693,32258.287142910005,53307.52412760001 2025-10-14,06:46:59.000,287,11075175,6685,0,1760424418,13153.42023358,27643.56713928,53307.52412760001 2025-10-14,06:47:00.000,287,11075240,6205,0,1760424419,13153.43370619999,24413.387906339995,53307.46823064 2025-10-14,06:47:01.000,287,11075175,7045,0,1760424420,13153.46065144,23490.487610220007,53307.580024560004 2025-10-14,06:47:02.000,287,11075209,6765,0,1760424421,13153.49433298999,31797.259942649995,53307.50316624001 2025-10-14,06:47:03.000,287,11075193,6765,0,1760424422,13153.48086037,28105.51777557,53307.51714048 2025-10-14,06:47:04.000,287,11075227,6565,0,1760424423,13153.487596679995,31336.028317620003,53307.57303744001 2025-10-14,06:47:05.000,287,11075024,6405,0,1760424424,13153.528014539996,31797.68289045,53307.59399880001 2025-10-14,06:47:06.000,287,11075008,6405,0,1760424425,13153.5010693,29490.305265810006,53307.60797304 2025-10-14,06:47:07.000,287,11075169,7005,0,1760424426,13153.507805609996,29951.8329543,53307.56605032 2025-10-14,06:47:08.000,287,11075235,6685,0,1760424427,13153.55495977999,33182.25185766,53307.60797304 2025-10-14,06:47:09.000,287,11075159,6605,0,1760424428,13153.548223469996,33643.85003745,53307.6289344 2025-10-14,06:47:10.000,287,11075154,6405,0,1760424429,13153.58190502,31336.493560200004,53307.600985920006 2025-10-14,06:47:11.000,287,11075017,6525,0,1760424430,13153.62232288,28567.581197940002,53307.66387 2025-10-14,06:47:12.000,287,11075193,6805,0,1760424431,13153.62232288,29490.594280139994,53307.66387 2025-10-14,06:47:13.000,287,11075201,6845,0,1760424432,13153.662740740001,27644.617459650006,53307.62194728001 2025-10-14,06:47:14.000,287,11075156,6565,0,1760424433,13153.669477049996,34105.405922460006,53307.65688288 2025-10-14,06:47:15.000,287,11075189,7085,0,1760424434,13153.689685979996,30875.022264750005,53307.62194728001 2025-10-14,06:47:16.000,287,11075178,6405,0,1760424435,13153.716631219992,28567.61644359,53307.65688288 2025-10-14,06:47:17.000,287,11075239,6685,0,1760424436,13153.730103839996,28106.067607710007,53307.649895760005 2025-10-14,06:47:18.000,287,11075172,6205,0,1760424437,13153.783994320002,26721.639623099996,53307.65688288 2025-10-14,06:47:19.000,287,11075203,7005,0,1760424438,13153.797466939992,29029.05954252,53307.63592152 2025-10-14,06:47:20.000,287,11075154,6165,0,1760424439,13153.837884799992,37335.71908887,53307.6289344 2025-10-14,06:47:21.000,287,11075241,6725,0,1760424440,13153.885038970002,28567.496608379995,53307.69181848001 2025-10-14,06:47:22.000,287,11075152,6485,0,1760424441,13153.905247900002,31797.873216959997,53307.65688288 2025-10-14,06:47:23.000,287,11075203,7005,0,1760424442,13153.952402069997,31336.401921509998,53307.68483136 2025-10-14,06:47:24.000,287,11075172,6485,0,1760424443,13153.999556239993,30874.93062606,53307.69181848001 2025-10-14,06:47:25.000,287,11075146,6365,0,1760424444,13153.965874690002,28567.545952290006,53307.66387 2025-10-14,06:47:26.000,287,11075181,6765,0,1760424445,13154.033237789998,34566.813775739996,53307.72675408 2025-10-14,06:47:27.000,287,11075211,7045,0,1760424446,13154.100600889993,31797.98600304,53307.698805600005 2025-10-14,06:47:28.000,287,11075179,6765,0,1760424447,13154.100600889993,32720.9426922,53307.768676800006 2025-10-14,06:47:29.000,287,11075222,6445,0,1760424448,13154.147755059988,29952.030329939997,53307.817586640005 2025-10-14,06:47:30.000,287,11075164,6245,0,1760424449,13154.181436609993,28106.116951620003,53307.83854800001 2025-10-14,06:47:31.000,287,11075204,6324,0,1760424450,13154.275744949999,31336.585198889996,53307.8036124 2025-10-14,06:47:32.000,287,11075162,6205,0,1760424451,13154.275744949999,29490.650673180004,53307.88745784001 2025-10-14,06:47:33.000,287,11075188,6284,0,1760424452,13154.316162809999,28567.76447532,53307.83156088 2025-10-14,06:47:34.000,287,11075220,6165,0,1760424453,13154.383525909994,25337.310326310006,53307.88047072001 2025-10-14,06:47:35.000,287,11075177,6765,0,1760424454,13154.45088900999,29029.271016419996,53307.85950936001 2025-10-14,06:47:36.000,287,11075192,6324,0,1760424455,13154.51825211,32259.689919779994,53307.89444496 2025-10-14,06:47:37.000,287,11075178,6365,0,1760424456,13154.545197349995,27183.308294190007,53307.92239344 2025-10-14,06:47:38.000,287,11075184,6685,0,1760424457,13154.626033069995,29952.270000360004,53307.9433548 2025-10-14,06:47:39.000,287,11075206,6165,0,1760424458,13154.65971462,31336.7050341,53307.99226464 2025-10-14,06:47:40.000,287,11075222,6405,0,1760424459,13154.71360509999,29029.249869029998,53308.04117448 2025-10-14,06:47:41.000,287,11075234,6165,0,1760424460,13154.727077719996,28106.300229,53308.06213584 2025-10-14,06:47:42.000,287,11075178,6565,0,1760424461,13154.794440819991,27644.786638770005,53308.09707144001 2025-10-14,06:47:43.000,287,11075150,6245,0,1760424462,13154.84159499,32721.196460880004,53308.12501992001 2025-10-14,06:47:44.000,287,11075239,6845,0,1760424463,13154.895485469991,29029.271016419996,53308.09008432 2025-10-14,06:47:45.000,287,11075177,6805,0,1760424464,13154.922430710001,29952.248852970006,53308.17392976001 2025-10-14,06:47:46.000,287,11075127,6645,0,1760424465,13154.976321189992,29490.784606650006,53308.15995552 2025-10-14,06:47:48.000,287,11075119,6765,0,1760424467,13155.030211669997,30875.21964039,53308.29969792 2025-10-14,06:47:49.000,287,11075105,6725,0,1760424468,13155.010002739997,29490.812803170003,53308.271749440006 2025-10-14,06:47:50.000,287,11075138,6165,0,1760424469,13154.983057500001,36413.09370882,53308.320659280005 2025-10-14,06:47:51.000,287,11075122,6284,0,1760424470,13154.962848570001,28567.842015750008,53308.36258200001 2025-10-14,06:47:52.000,287,11075108,6165,0,1760424471,13154.976321189992,30413.79063972,53308.34860776 2025-10-14,06:47:53.000,287,11075147,6805,0,1760424472,13154.983057500001,35028.785559419994,53308.40450472 2025-10-14,06:47:54.000,287,11075149,6645,0,1760424473,13154.983057500001,29029.447244669995,53308.47437592 2025-10-14,06:47:55.000,287,11075107,6605,0,1760424474,13154.983057500001,31798.352557799997,53308.488350160005 2025-10-14,06:47:56.000,287,11075134,6165,0,1760424475,13154.996530119992,25337.53589847,53308.45341456 2025-10-14,06:47:57.000,287,11075167,6645,0,1760424476,13155.003266430002,29952.446228610002,53308.53027288001 2025-10-14,06:47:58.000,287,11075098,6485,0,1760424477,13154.983057500001,33182.90742675,53308.61411832 2025-10-14,06:47:59.000,287,11075153,6565,0,1760424478,13154.935903329992,27645.047456579996,53308.66302816 2025-10-14,06:48:00.000,287,11075097,6685,0,1760424479,13154.962848570001,30875.508654720004,53308.66302816 2025-10-14,06:48:01.000,287,11075175,6765,0,1760424480,13154.942639640001,28106.666783759996,53308.73988648 2025-10-14,06:48:02.000,287,11075189,6565,0,1760424481,13154.895485469991,31337.16322755,53308.71892512001 2025-10-14,06:48:03.000,287,11075142,6405,0,1760424482,13154.861803920001,29491.263947490006,53308.69097664 2025-10-14,06:48:04.000,287,11075103,6525,0,1760424483,13154.848331299996,30875.748325139997,53308.80975768 2025-10-14,06:48:05.000,287,11075101,6605,0,1760424484,13154.848331299996,24876.417059519998,53308.7818092 2025-10-14,06:48:06.000,287,11075121,6685,0,1760424485,13154.7809682,29491.362635309997,53308.80277056 2025-10-14,06:48:07.000,287,11075112,6324,0,1760424486,13154.834858679991,26722.520764350003,53308.83770616 2025-10-14,06:48:08.000,287,11075134,6565,0,1760424487,13154.794440819991,26261.049468900004,53308.872641760005 2025-10-14,06:48:09.000,287,11075153,6645,0,1760424488,13154.774231889991,31337.445192750005,53308.92853872 2025-10-14,06:48:10.000,287,11075112,6165,0,1760424489,13154.7809682,32260.542864510004,53308.92853872 2025-10-14,06:48:11.000,287,11075127,6725,0,1760424490,13154.794440819991,28568.638567439993,53308.91456448001 2025-10-14,06:48:12.000,287,11075142,6245,0,1760424491,13154.794440819991,26722.647648690006,53308.8516804 2025-10-14,06:48:13.000,287,11075134,6365,0,1760424492,13154.834858679991,26722.760434769996,53308.90757736 2025-10-14,06:48:14.000,287,11075134,6205,0,1760424493,13154.895485469991,24876.847056450002,53308.91456448001 2025-10-14,06:48:15.000,287,11075173,6805,0,1760424494,13154.861803920001,32722.22563386,53308.9564872 2025-10-14,06:48:16.000,287,11075134,6165,0,1760424495,13154.929167019996,27184.365663689998,53309.04731976 2025-10-14,06:48:17.000,287,11075187,6605,0,1760424496,13154.949375949996,26722.943712149994,53309.0263584 2025-10-14,06:48:18.000,287,11075209,7045,0,1760424497,13154.989793809997,28568.941680029995,53309.040332640005 2025-10-14,06:48:19.000,287,11075201,6525,0,1760424498,13155.050420599997,29030.455270260005,53309.089242480004 2025-10-14,06:48:20.000,287,11075198,6245,0,1760424499,13155.036947979992,29030.448221130006,53309.06129400001 2025-10-14,06:48:21.000,287,11075215,6525,0,1760424500,13155.131256319997,28107.59726892,53309.13815232 2025-10-14,06:48:22.000,287,11075265,6565,0,1760424501,13155.137992629992,29492.109843090002,53309.19404928 2025-10-14,06:48:23.000,287,11075029,6445,0,1760424502,13155.212092039998,28569.336431310003,53309.22898488001 2025-10-14,06:48:24.000,287,11075227,6925,0,1760424503,13155.225564660002,30415.334399190004,53309.256933360004 2025-10-14,06:48:25.000,287,11075206,6324,0,1760424504,13155.292927759998,29030.99805327,53309.22199776001 2025-10-14,06:48:26.000,287,11075197,6845,0,1760424505,13155.319872999993,30415.53177483,53309.24295912 2025-10-14,06:48:27.000,287,11075188,6205,0,1760424506,13155.367027169988,25339.171296629997,53309.256933360004 2025-10-14,06:48:28.000,287,11075221,7045,0,1760424507,13155.387236099989,28569.780526500006,53309.33379168 2025-10-14,06:48:29.000,287,11075214,6245,0,1760424508,13155.461335509994,28108.309231050007,53309.33379168 2025-10-14,06:48:30.000,287,11075220,6284,0,1760424509,13155.481544439994,24877.925573340006,53309.34776592001 2025-10-14,06:48:31.000,287,11075240,6284,0,1760424510,13155.562380159994,27646.964819939996,53309.36872728001 2025-10-14,06:48:32.000,287,11075187,6605,0,1760424511,13155.58932539999,28108.52775408,53309.36872728001 2025-10-14,06:48:33.000,287,11075178,6324,0,1760424512,13155.6566885,25339.664735729995,53309.47353408 2025-10-14,06:48:34.000,287,11075159,7045,0,1760424513,13155.744260529995,27185.697949260008,53309.445585600006 2025-10-14,06:48:35.000,287,11075189,6725,0,1760424514,13155.825096249995,27185.719096650006,53309.47353408 2025-10-14,06:48:36.000,287,11075270,6284,0,1760424515,13155.91266827999,34108.33836054,53309.4805212 2025-10-14,06:48:37.000,287,11075191,6605,0,1760424516,13156.006976619996,30416.286031740005,53309.57135376 2025-10-14,06:48:38.000,287,11075204,6485,0,1760424517,13156.087812339996,31339.228622640003,53309.69712192 2025-10-14,06:48:39.000,287,11075257,6685,0,1760424518,13156.175384369992,32262.283999620005,53309.75301888001 2025-10-14,06:48:40.000,287,11075209,6485,0,1760424519,13156.323583190002,29954.88522759,53309.68314768001 2025-10-14,06:48:41.000,287,11075219,6805,0,1760424520,13156.458309389993,33185.325278339995,53309.73205752001 2025-10-14,06:48:42.000,287,11075133,6525,0,1760424521,13156.545881419988,28570.379702549995,53309.75301888001 2025-10-14,06:48:43.000,287,11075187,6645,0,1760424522,13156.694080239999,22570.85811042,53309.75301888001 2025-10-14,06:48:44.000,287,11075178,6045,0,1760424523,13156.76817964999,23955.434126759996,53309.87179992001 2025-10-14,06:48:45.000,287,11075159,6805,0,1760424524,13156.92985108999,32262.396785699995,53309.829877200005 2025-10-14,06:48:46.000,287,11075181,6525,0,1760424525,13157.01742312,28570.372653419996,53309.948658240006 2025-10-14,06:48:47.000,287,11075218,6324,0,1760424526,13157.145413009996,26724.360587279996,53309.99058096001 2025-10-14,06:48:48.000,287,11075187,6805,0,1760424527,13157.21951242,29031.93558756,53309.96961960001 2025-10-14,06:48:49.000,287,11075196,6445,0,1760424528,13157.286875519996,31339.57403001,53310.06743928001 2025-10-14,06:48:50.000,287,11075201,6885,0,1760424529,13157.381183860001,22109.485502790005,53310.06045216001 2025-10-14,06:48:51.000,287,11075180,6365,0,1760424530,13157.441810650002,30416.553898679995,53310.13731048001 2025-10-14,06:48:52.000,287,11075121,7005,0,1760424531,13157.542855300002,24878.567044170006,53310.25609152001 2025-10-14,06:48:53.000,287,11075216,6284,0,1760424532,13157.610218399997,27186.184339230007,53310.37487256001 2025-10-14,06:48:54.000,287,11075150,6205,0,1760424533,13157.691054119998,29032.196405370007,53310.41679528 2025-10-14,06:48:55.000,287,11075160,6365,0,1760424534,13157.738208289993,31801.36253631,53310.451730880006 2025-10-14,06:48:56.000,287,11075211,6685,0,1760424535,13157.792098769998,27186.508599210007,53310.500640720005 2025-10-14,06:48:57.000,287,11075230,6245,0,1760424536,13157.845989249989,32724.706927620005,53310.51461496 2025-10-14,06:48:58.000,287,11075210,6565,0,1760424537,13157.920088659994,29494.21048383,53310.47967936 2025-10-14,06:48:59.000,287,11075202,6405,0,1760424538,13157.994188069999,34109.44507395,53310.53557632 2025-10-14,06:49:00.000,287,11075219,6885,0,1760424539,13158.08849640999,29494.506547290002,53310.60544752 2025-10-14,06:49:01.000,287,11075228,6445,0,1760424540,13158.2164863,28110.191348759996,53310.64737024 2025-10-14,06:49:02.000,287,11075221,6925,0,1760424541,13158.37142142999,29956.32325011,53310.7032672 2025-10-14,06:49:03.000,287,11075189,6725,0,1760424542,13158.512883939991,32725.58101974,53310.766151280004 2025-10-14,06:49:04.000,287,11075198,6365,0,1760424543,13158.593719659992,22572.507606839994,53310.80807400001 2025-10-14,06:49:05.000,287,11075263,6605,0,1760424544,13158.735182169992,28110.670689599996,53310.836022480005 2025-10-14,06:49:06.000,287,11075191,6605,0,1760424545,13158.903589920003,31341.3574599,53310.933842160004 2025-10-14,06:49:07.000,287,11075175,6925,0,1760424546,13159.045052429989,28110.917409150003,53310.96877776 2025-10-14,06:49:08.000,287,11075174,6565,0,1760424547,13159.199987559994,29957.084556150003,53311.08057168 2025-10-14,06:49:09.000,287,11075196,6165,0,1760424548,13159.34818637999,27188.080555199995,53311.11550728001 2025-10-14,06:49:10.000,287,11075188,6605,0,1760424549,13159.563748299995,29034.170161770002,53311.2273012 2025-10-14,06:49:11.000,287,11075221,6765,0,1760424550,13159.65805664,29034.240653069995,53311.24826256 2025-10-14,06:49:12.000,287,11075144,6045,0,1760424551,13159.900563800002,28572.818701530006,53311.3670436 2025-10-14,06:49:13.000,287,11075171,6765,0,1760424552,13160.102653100002,33649.44704667,53311.42992768001 2025-10-14,06:49:14.000,287,11075243,6805,0,1760424553,13160.183488819988,27188.313176490003,53311.4718504 2025-10-14,06:49:15.000,287,11075230,5884,0,1760424554,13160.324951329989,32265.096602489997,53311.54870872001 2025-10-14,06:49:16.000,287,11075202,6205,0,1760424555,13160.53377694,29957.514553080007,53311.65351552 2025-10-14,06:49:17.000,287,11075220,6045,0,1760424556,13160.702184689995,25803.885191880006,53311.674476880005 2025-10-14,06:49:18.000,287,11075212,6445,0,1760424557,13160.890801369991,25803.95568318,53311.70242536 2025-10-14,06:49:19.000,287,11075106,6205,0,1760424558,13161.086154359997,31803.77333877,53311.78627080001 2025-10-14,06:49:20.000,287,11075165,6805,0,1760424559,13161.315188899993,27188.750222550007,53311.84915488 2025-10-14,06:49:21.000,287,11075218,6205,0,1760424560,13161.497069269994,28111.826746920007,53311.93300032001 2025-10-14,06:49:22.000,287,11075209,6925,0,1760424561,13161.699158569994,28573.38263193,53312.03082000001 2025-10-14,06:49:23.000,287,11075189,6645,0,1760424562,13161.921456799995,29958.036188700004,53312.03780712 2025-10-14,06:49:24.000,287,11075194,6485,0,1760424563,13162.042710379996,31342.675647209995,53312.177549520005 2025-10-14,06:49:25.000,287,11075217,6765,0,1760424564,13162.265008609997,31804.175139180006,53312.15658816 2025-10-14,06:49:26.000,287,11075225,6525,0,1760424565,13162.487306839997,33188.75115552,53312.23344648 2025-10-14,06:49:27.000,287,11075200,6245,0,1760424566,13162.615296729993,32265.70282767,53312.28934344001 2025-10-14,06:49:28.000,287,11075202,6525,0,1760424567,13162.723077689989,31804.139893529995,53312.38716312001 2025-10-14,06:49:29.000,287,11075188,6324,0,1760424568,13162.891485439999,31804.111697009997,53312.408124479996 2025-10-14,06:49:30.000,287,11075179,6805,0,1760424569,13162.979057469995,31804.062353100002,53312.55485400001 2025-10-14,06:49:31.000,287,11075221,6725,0,1760424570,13163.059893189995,29034.875074769996,53312.631712320006 2025-10-14,06:49:32.000,287,11075234,6205,0,1760424571,13163.14746521999,31803.879075720004,53312.65267368001 2025-10-14,06:49:33.000,287,11075156,6405,0,1760424572,13163.17441046,30880.68271614,53312.67363504001 2025-10-14,06:49:34.000,287,11075186,6245,0,1760424573,13163.08683842999,36418.83874977,53312.729532000005 2025-10-14,06:49:35.000,287,11075141,6725,0,1760424574,13163.12725628999,29034.423930449993,53312.75748048 2025-10-14,06:49:36.000,287,11075154,6245,0,1760424575,13163.039684259995,29957.331275699995,53312.8343388 2025-10-14,06:49:37.000,287,11075220,6124,0,1760424576,13163.019475329995,31803.230555760005,53312.82036456001 2025-10-14,06:49:38.000,287,11075139,6885,0,1760424577,13162.95211223,29956.94357355,53312.84132592001 2025-10-14,06:49:39.000,287,11075128,6205,0,1760424578,13162.898221749994,32264.328247319994,53312.848313040005 2025-10-14,06:49:40.000,287,11075181,6885,0,1760424579,13162.82412233999,31341.138936870004,53312.82735168 2025-10-14,06:49:41.000,287,11075211,6645,0,1760424580,13162.675923519993,31340.955659490006,53312.93914560001 2025-10-14,06:49:42.000,287,11075196,6365,0,1760424581,13162.581615179988,28571.648545949996,53312.85530016 2025-10-14,06:49:43.000,287,11075167,6845,0,1760424582,13162.527724699998,27648.423989849995,53312.88324864 2025-10-14,06:49:44.000,287,11075206,6405,0,1760424583,13162.453625289992,25802.158155030003,53312.86927440001 2025-10-14,06:49:45.000,287,11075161,6605,0,1760424584,13162.467097909997,24878.870156760007,53312.84132592001 2025-10-14,06:49:46.000,287,11075222,6205,0,1760424585,13162.446888979997,28109.084635349995,53312.86228728 2025-10-14,06:49:47.000,287,11075206,6284,0,1760424586,13162.359316950002,26262.71306358,53312.85530016 2025-10-14,06:49:48.000,287,11075188,6645,0,1760424587,13162.386262189997,26723.99403252,53312.8343388 2025-10-14,06:49:49.000,287,11075174,6324,0,1760424588,13162.372789569992,35492.11782519,53312.8343388 2025-10-14,06:49:50.000,287,11075213,6885,0,1760424589,13162.366053259997,29030.955758490003,53312.80639032 2025-10-14,06:49:51.000,287,11075201,6805,0,1760424590,13162.352580639992,30415.256858759996,53312.778441840004 2025-10-14,06:49:52.000,287,11075168,6084,0,1760424591,13162.366053259997,24415.5872349,53312.80639032 2025-10-14,06:49:53.000,287,11075162,6365,0,1760424592,13162.366053259997,25799.888335170006,53312.68760928 2025-10-14,06:49:54.000,287,11075181,6605,0,1760424593,13162.379525880002,29953.1017977,53312.75049336001 2025-10-14,06:49:55.000,287,11075147,6645,0,1760424594,13162.359316950002,27183.949765020006,53312.6945964 2025-10-14,06:49:56.000,287,11075164,6165,0,1760424595,13162.339108020002,33183.090704129994,53312.680622160005 2025-10-14,06:49:57.000,287,11075190,6365,0,1760424596,13162.265008609997,27645.124997010003,53312.65267368001 2025-10-14,06:49:58.000,287,11074964,6365,0,1760424597,13162.285217539997,34567.38475527,53312.62472520001 2025-10-14,06:49:59.000,287,11075006,6485,0,1760424598,13162.184172889996,29490.904441859995,53312.63869944 2025-10-14,06:50:00.000,287,11075172,6324,0,1760424599,13162.157227650001,29029.327409460006,53312.58280248001 2025-10-14,06:50:01.000,287,11075224,6365,0,1760424600,13161.982083589995,27644.84303181,53312.575815359996 2025-10-14,06:50:02.000,287,11075186,6405,0,1760424601,13161.86756631999,27644.772540510006,53312.55485400001 2025-10-14,06:50:03.000,287,11075147,6725,0,1760424602,13161.68568594999,26721.865195260005,53312.52690552 2025-10-14,06:50:04.000,287,11075213,6685,0,1760424603,13161.456651409993,30413.684902769994,53312.464021440006 2025-10-14,06:50:05.000,287,11075231,6565,0,1760424604,13161.294979969993,28106.32137639,53312.443060080004 2025-10-14,06:50:06.000,287,11075232,5965,0,1760424605,13161.092890669992,34567.152133979995,53312.42209872 2025-10-14,06:50:07.000,287,11075278,6324,0,1760424606,13160.884065059996,28567.863163140006,53312.38716312001 2025-10-14,06:50:08.000,287,11075215,6845,0,1760424607,13160.62808527999,29490.883294469997,53312.36620176001 2025-10-14,06:50:09.000,287,11075215,6885,0,1760424608,13160.44620490999,25337.54999673,53312.3103048 2025-10-14,06:50:10.000,287,11075231,6645,0,1760424609,13160.176752509993,29490.99608055,53312.275369200004 2025-10-14,06:50:11.000,287,11075243,6805,0,1760424610,13159.947717969997,29029.616423789994,53312.19152376 2025-10-14,06:50:12.000,287,11075234,6124,0,1760424611,13159.705210809996,33183.140048040004,53312.15658816 2025-10-14,06:50:13.000,287,11075219,6765,0,1760424612,13159.462703649995,23491.99612404,53312.128639680006 2025-10-14,06:50:14.000,287,11075240,6405,0,1760424613,13159.27408697,30876.065535989997,53312.0657556 2025-10-14,06:50:15.000,287,11075216,6165,0,1760424614,13159.004634569988,31337.684863169998,53312.03780712 2025-10-14,06:50:16.000,287,11075200,6645,0,1760424615,13158.809281579997,29030.49051591,53312.03082000001 2025-10-14,06:50:17.000,287,11075190,6165,0,1760424616,13158.593719659992,25800.219644280005,53311.96793592 2025-10-14,06:50:18.000,287,11075153,7045,0,1760424617,13158.384894049996,32261.409907499998,53311.91203896001 2025-10-14,06:50:19.000,287,11075234,6124,0,1760424618,13158.18954105999,30877.179298529998,53311.891077600005 2025-10-14,06:50:20.000,287,11075262,6605,0,1760424619,13158.041342239994,25800.90340989,53311.8212064 2025-10-14,06:50:21.000,287,11075216,6245,0,1760424620,13157.879670799994,28570.189376039998,53311.8212064 2025-10-14,06:50:22.000,287,11075173,6725,0,1760424621,13157.731471979998,29031.95673495,53311.74434808001 2025-10-14,06:50:23.000,287,11075247,6685,0,1760424622,13157.603482090002,28109.17627404,53311.75832232 2025-10-14,06:50:24.000,287,11075187,6885,0,1760424623,13157.475492199992,29493.921469499997,53311.723386720005 2025-10-14,06:50:25.000,287,11075248,6324,0,1760424624,13157.347502309996,26725.13599158,53311.66748976001 2025-10-14,06:50:26.000,287,11075207,6525,0,1760424625,13157.25993028,29494.344417300003,53311.63255416 2025-10-14,06:50:27.000,287,11075211,6965,0,1760424626,13157.185830869996,29033.07049749,53311.569670079996 2025-10-14,06:50:28.000,287,11075178,6324,0,1760424627,13157.11173145999,29956.428987060004,53311.53473448 2025-10-14,06:50:29.000,287,11075198,6485,0,1760424628,13157.09152252999,29956.605215310003,53311.569670079996 2025-10-14,06:50:30.000,287,11075258,6284,0,1760424629,13157.03763205,26726.115820649997,53311.51377312 2025-10-14,06:50:31.000,287,11075231,6565,0,1760424630,13157.024159429995,33648.98180409,53311.49281176 2025-10-14,06:50:32.000,287,11075174,6485,0,1760424631,13157.05110466999,27649.46726109,53311.49281176 2025-10-14,06:50:33.000,287,11075174,6365,0,1760424632,13157.05110466999,30418.75322724,53311.42992768001 2025-10-14,06:50:34.000,287,11075177,6525,0,1760424633,13157.024159429995,34110.981784289994,53311.36005648001 2025-10-14,06:50:35.000,287,11075125,6765,0,1760424634,13157.07131359999,22573.275962009997,53311.38101784001 2025-10-14,06:50:36.000,287,11075253,6485,0,1760424635,13157.07804991,24419.485403790008,53311.35306936 2025-10-14,06:50:37.000,287,11075191,6765,0,1760424636,13157.17909456,32265.39971508,53311.24127544001 2025-10-14,06:50:38.000,287,11075153,6885,0,1760424637,13157.23972135,32265.56184507,53311.15743 2025-10-14,06:50:39.000,287,11075153,6725,0,1760424638,13157.313820759991,32265.70282767,53311.24826256 2025-10-14,06:50:40.000,287,11075217,6645,0,1760424639,13157.387920169997,32727.15297573,53311.13646864 2025-10-14,06:50:41.000,287,11075183,6645,0,1760424640,13157.488964819997,30419.655515880004,53311.122494400006 2025-10-14,06:50:42.000,287,11075239,6805,0,1760424641,13157.596745779992,29496.663581069995,53311.101533040004 2025-10-14,06:50:43.000,287,11075171,6685,0,1760424642,13157.670845189998,29496.656531939996,53311.03166184 2025-10-14,06:50:44.000,287,11075202,6245,0,1760424643,13157.805571389988,32727.30805659,53310.898906559996 2025-10-14,06:50:45.000,287,11075221,6685,0,1760424644,13157.886407109989,28573.594105829994,53310.90589368001 2025-10-14,06:50:46.000,287,11075207,6845,0,1760424645,13158.00766068999,26266.0543512,53310.933842160004 2025-10-14,06:50:47.000,287,11075169,6765,0,1760424646,13158.19627737,33650.24359836,53310.90589368001 2025-10-14,06:50:48.000,287,11075149,7125,0,1760424647,13158.364685119996,30881.14090959,53310.79409976 2025-10-14,06:50:49.000,287,11075200,6245,0,1760424648,13158.539829180001,29034.98786085,53310.836022480005 2025-10-14,06:50:50.000,287,11075168,6084,0,1760424649,13158.748654789997,27188.940549060004,53310.731215679996 2025-10-14,06:50:51.000,287,11075169,6885,0,1760424650,13158.883380990002,30419.493385890004,53310.766151280004 2025-10-14,06:50:52.000,287,11075192,6084,0,1760424651,13159.071997669998,29957.958648269996,53310.75217704 2025-10-14,06:50:53.000,287,11075241,6725,0,1760424652,13159.33471376,32265.498402900004,53310.68929296001 2025-10-14,06:50:54.000,287,11075215,6725,0,1760424653,13159.543539369995,29496.45210717,53310.68929296001 2025-10-14,06:50:55.000,287,11075192,6245,0,1760424654,13159.799519150001,26727.335320140002,53310.68230584 2025-10-14,06:50:56.000,287,11075184,6324,0,1760424655,13160.035289999993,33188.525583359995,53310.62640888 2025-10-14,06:50:57.000,287,11075183,6605,0,1760424656,13160.311478709998,29957.859960450005,53310.58448616 2025-10-14,06:50:58.000,287,11075133,6885,0,1760424657,13160.580931109995,29034.84687825,53310.633396 2025-10-14,06:50:59.000,287,11075203,6725,0,1760424658,13160.87732875,29496.325222829997,53310.55653768 2025-10-14,06:51:00.000,287,11075197,6605,0,1760424659,13161.113099599992,32726.85691227,53310.57051192001 2025-10-14,06:51:01.000,287,11075205,6605,0,1760424660,13161.443178789988,29034.705895649997,53310.50762784 2025-10-14,06:51:02.000,287,11075223,6565,0,1760424661,13161.678949639994,33188.264765550004,53310.57051192001 2025-10-14,06:51:03.000,287,11075201,6725,0,1760424662,13161.98881989999,35034.248635170006,53310.619421760006 2025-10-14,06:51:04.000,287,11075179,6605,0,1760424663,13162.224590749996,35957.141882159995,53310.62640888 2025-10-14,06:51:05.000,287,11075169,6725,0,1760424664,13162.561406250003,28572.89624196,53310.65435736 2025-10-14,06:51:06.000,287,11075219,6445,0,1760424665,13162.878012819994,28111.298062169997,53310.75916416001 2025-10-14,06:51:07.000,287,11075172,6124,0,1760424666,13163.22830093999,29957.197342230007,53310.7731384 2025-10-14,06:51:08.000,287,11075186,6405,0,1760424667,13163.565116439997,35033.896178669995,53310.75916416001 2025-10-14,06:51:09.000,287,11075214,6205,0,1760424668,13163.794150979993,28572.7411611,53310.75916416001 2025-10-14,06:51:10.000,287,11075211,6645,0,1760424669,13164.10402123999,29034.106719600008,53310.89191944 2025-10-14,06:51:11.000,287,11075220,6205,0,1760424670,13164.380209949995,30880.062392699998,53310.87095808 2025-10-14,06:51:12.000,287,11075207,6645,0,1760424671,13164.663134969996,30418.43601639,53310.84999672 2025-10-14,06:51:13.000,287,11075232,6245,0,1760424672,13164.939323680002,31341.378607289997,53311.0176876 2025-10-14,06:51:14.000,287,11075157,6605,0,1760424673,13165.208776079999,31802.666625359998,53311.08057168 2025-10-14,06:51:15.000,287,11075211,6445,0,1760424674,13165.397392759995,30879.597150119997,53311.052623200005 2025-10-14,06:51:16.000,287,11075205,6685,0,1760424675,13165.68705408999,29033.500494420005,53311.13646864 2025-10-14,06:51:17.000,287,11075229,6765,0,1760424676,13165.848725529991,29494.908347699995,53311.20633984 2025-10-14,06:51:18.000,287,11075172,6565,0,1760424677,13165.990188039992,28110.409871790005,53311.220314080005 2025-10-14,06:51:19.000,287,11075196,6205,0,1760424678,13166.145123169998,36417.4359729,53311.38101784001 2025-10-14,06:51:20.000,287,11075220,6205,0,1760424679,13166.279849369988,30417.78749643,53311.34608224 2025-10-14,06:51:21.000,287,11075265,6845,0,1760424680,13166.333739849993,29033.274922259996,53311.46486328 2025-10-14,06:51:22.000,287,11075191,6605,0,1760424681,13166.414575569994,23956.710019289996,53311.5417216 2025-10-14,06:51:23.000,287,11075279,6605,0,1760424682,13166.52235652999,29033.23967661,53311.604605680004 2025-10-14,06:51:24.000,287,11075143,6445,0,1760424683,13166.5695107,33648.269841960006,53311.65351552 2025-10-14,06:51:25.000,287,11075265,6645,0,1760424684,13166.64361010999,31340.835824280002,53311.70941248 2025-10-14,06:51:26.000,287,11075218,6205,0,1760424685,13166.60319224999,27187.354494810003,53311.76530944001 2025-10-14,06:51:27.000,287,11075218,6245,0,1760424686,13166.56277438999,30879.39977448,53311.82819352 2025-10-14,06:51:28.000,287,11075224,6445,0,1760424687,13166.596455939994,29494.950642480006,53311.856142 2025-10-14,06:51:29.000,287,11075147,6605,0,1760424688,13166.5695107,32264.0885769,53311.93300032001 2025-10-14,06:51:30.000,287,11075193,6605,0,1760424689,13166.475202359994,29495.077526819994,53311.95396168001 2025-10-14,06:51:31.000,287,11075228,6485,0,1760424690,13166.468466049999,29495.119821600005,53311.97492304 2025-10-14,06:51:32.000,287,11075219,6845,0,1760424691,13166.421311879989,31341.294017730004,53312.11466544 2025-10-14,06:51:33.000,287,11075190,6324,0,1760424692,13166.367421399998,31802.95563969,53312.177549520005 2025-10-14,06:51:34.000,287,11075201,6725,0,1760424693,13166.333739849993,29034.000982650003,53312.14261392 2025-10-14,06:51:35.000,287,11075156,6605,0,1760424694,13166.313530919993,30418.59109725,53312.205498 2025-10-14,06:51:36.000,287,11075149,6525,0,1760424695,13166.286585679998,26726.686800180003,53312.26838208001 2025-10-14,06:51:37.000,287,11075187,6605,0,1760424696,13166.293321989993,30418.957652009994,53312.31729192001 2025-10-14,06:51:38.000,287,11075205,7005,0,1760424697,13166.252904129993,31803.667601819994,53312.394150240005 2025-10-14,06:51:39.000,287,11075216,6525,0,1760424698,13166.327003539998,30880.732060049995,53312.47799568 2025-10-14,06:51:40.000,287,11075225,6925,0,1760424699,13166.380894019989,30880.943533950005,53312.52690552 2025-10-14,06:51:41.000,287,11075166,6405,0,1760424700,13166.468466049999,29496.61423716,53312.52690552 2025-10-14,06:51:42.000,287,11075177,6725,0,1760424701,13166.556038079994,29035.206383879995,53312.56882824 2025-10-14,06:51:43.000,287,11075199,6885,0,1760424702,13166.62340117999,29496.846858449993,53312.61773808 2025-10-14,06:51:44.000,287,11075186,6205,0,1760424703,13166.697500589995,33650.71589007,53312.62472520001 2025-10-14,06:51:45.000,287,11075177,6645,0,1760424704,13166.74465475999,32727.773299170003,53312.70158352001 2025-10-14,06:51:46.000,287,11075206,6365,0,1760424705,13166.778336309995,30420.289937580004,53312.743506239996 2025-10-14,06:51:47.000,287,11075187,6525,0,1760424706,13166.899589889996,29958.924379079996,53312.80639032 2025-10-14,06:51:48.000,287,11075179,6845,0,1760424707,13167.020843469996,29959.03716516,53312.86927440001 2025-10-14,06:51:49.000,287,11075166,6124,0,1760424708,13167.088206569992,28574.545738379995,53312.87626152 2025-10-14,06:51:50.000,287,11075181,6925,0,1760424709,13167.128624429992,28113.137885100004,53312.98106832 2025-10-14,06:51:51.000,287,11075185,7205,0,1760424710,13167.202723839997,26728.667605709998,53313.00202968 2025-10-14,06:51:52.000,287,11075207,6805,0,1760424711,13167.249878009992,31344.05727669,53313.064913760005 2025-10-14,06:51:53.000,287,11075198,5965,0,1760424712,13167.310504799992,30882.7410621,53313.07190088 2025-10-14,06:51:54.000,287,11075186,6324,0,1760424713,13167.391340519993,25806.19025739,53313.078888 2025-10-14,06:51:55.000,287,11075186,6284,0,1760424714,13167.425022069998,29960.291910300002,53313.14177208 2025-10-14,06:51:56.000,287,11075148,6445,0,1760424715,13167.451967309993,31806.726924240007,53313.19766904 2025-10-14,06:51:57.000,287,11075172,6445,0,1760424716,13167.458703619988,25807.127791680003,53313.19766904 2025-10-14,06:51:58.000,287,11075218,6565,0,1760424717,13167.499121479988,28115.069346720004,53313.23959176 2025-10-14,06:51:59.000,287,11075163,6925,0,1760424718,13167.512594099993,28576.87195128,53313.232604640005 2025-10-14,06:52:00.000,287,11075209,6765,0,1760424719,13167.559748269989,29961.856817160005,53313.3583728 2025-10-14,06:52:01.000,287,11075176,6284,0,1760424720,13167.606902439999,29962.152880620008,53313.38632128 2025-10-14,06:52:02.000,287,11075193,6805,0,1760424721,13167.613638749994,27193.14887967,53313.46317960001 2025-10-14,06:52:03.000,287,11075177,6965,0,1760424722,13167.70121077999,30424.1951556,53313.55401216 2025-10-14,06:52:04.000,287,11075229,6525,0,1760424723,13167.707947089999,29501.513382510006,53313.58894776001 2025-10-14,06:52:05.000,287,11075144,6245,0,1760424724,13167.795519119994,32270.933282130005,53313.62388336 2025-10-14,06:52:06.000,287,11075186,6165,0,1760424725,13167.93024532,29963.464018800005,53313.69375456 2025-10-14,06:52:07.000,287,11075213,6805,0,1760424726,13167.936981629995,34117.579769970005,53313.70074168 2025-10-14,06:52:08.000,287,11075231,6965,0,1760424727,13168.0514989,26271.49627956,53313.72869016001 2025-10-14,06:52:09.000,287,11075196,6245,0,1760424728,13168.219906649996,28117.83260568,53313.784587120004 2025-10-14,06:52:10.000,287,11075166,6205,0,1760424729,13168.334423920001,28117.952440890003,53313.88939392 2025-10-14,06:52:11.000,287,11075170,6284,0,1760424730,13168.421995949997,30425.92219245,53313.86144544 2025-10-14,06:52:12.000,287,11075221,6725,0,1760424731,13168.590403699993,28118.241455220006,53313.89638104001 2025-10-14,06:52:13.000,287,11075226,6284,0,1760424732,13168.772284069993,31810.829517899998,53313.95926512 2025-10-14,06:52:14.000,287,11075188,6365,0,1760424733,13168.893537649994,22118.402652239994,53313.9872136 2025-10-14,06:52:15.000,287,11075163,6725,0,1760424734,13168.927219199999,30887.950369169994,53314.04311056001 2025-10-14,06:52:16.000,287,11075171,6845,0,1760424735,13168.98110967999,30887.978565690006,53314.07804616 2025-10-14,06:52:17.000,287,11075156,6205,0,1760424736,13169.035000159995,31349.576745479993,53314.071059040005 2025-10-14,06:52:18.000,287,11075244,6565,0,1760424737,13169.06868171,30888.140695680006,53314.13394312001 2025-10-14,06:52:19.000,287,11075170,6284,0,1760424738,13169.04847278,26734.08838668,53314.119968880004 2025-10-14,06:52:20.000,287,11075226,6205,0,1760424739,13169.02826385,31349.576745479993,53314.14791736 2025-10-14,06:52:21.000,287,11075141,6685,0,1760424740,13169.06868171,34118.82746597999,53314.16189160001 2025-10-14,06:52:22.000,287,11075274,6084,0,1760424741,13169.04847278,31349.428713750007,53314.15490448 2025-10-14,06:52:23.000,287,11075148,6405,0,1760424742,13168.98110967999,30426.225305040003,53314.14791736 2025-10-14,06:52:24.000,287,11075168,6205,0,1760424743,13168.92048288999,31810.667387909998,53314.08503328 2025-10-14,06:52:25.000,287,11075157,6645,0,1760424744,13168.913746579994,30425.76006246,53314.08503328 2025-10-14,06:52:26.000,287,11075217,6925,0,1760424745,13168.866592409999,27656.319015450004,53314.09202040001 2025-10-14,06:52:27.000,287,11075138,6124,0,1760424746,13168.779020379989,27194.706737400003,53314.00817496 2025-10-14,06:52:28.000,287,11075159,7285,0,1760424747,13168.671239419993,31809.983622300002,53313.94529088001 2025-10-14,06:52:29.000,287,11075195,6805,0,1760424748,13168.543249529997,29040.627164849997,53313.92432952001 2025-10-14,06:52:30.000,287,11075181,6885,0,1760424749,13168.489359049992,25809.86285412,53313.87541968001 2025-10-14,06:52:31.000,287,11075206,6365,0,1760424750,13168.374841780002,31809.8426397,53313.82650984001 2025-10-14,06:52:32.000,287,11075202,6365,0,1760424751,13168.300742369996,31348.152821220006,53313.69375456 2025-10-14,06:52:33.000,287,11075202,6284,0,1760424752,13168.206434029991,29501.872888140002,53313.65183184 2025-10-14,06:52:34.000,287,11075189,6925,0,1760424753,13168.12559830999,26271.094479150008,53313.616896240004 2025-10-14,06:52:35.000,287,11075207,6485,0,1760424754,13167.96392686999,37348.083262889995,53313.54702504 2025-10-14,06:52:36.000,287,11075149,6685,0,1760424755,13167.916772699995,28117.134741810005,53313.49112808001 2025-10-14,06:52:37.000,287,11075176,6365,0,1760424756,13167.795519119994,29501.767151189997,53313.45619248 2025-10-14,06:52:38.000,287,11075190,6685,0,1760424757,13167.647320299999,26270.932349159993,53313.42125688001 2025-10-14,06:52:39.000,287,11075187,6765,0,1760424758,13167.579957199989,29040.225364440004,53313.30946296 2025-10-14,06:52:40.000,287,11075145,6805,0,1760424759,13167.451967309993,26271.02398785,53313.183694800005 2025-10-14,06:52:41.000,287,11075177,6925,0,1760424760,13167.323977419997,29963.35828185,53313.15574632001 2025-10-14,06:52:42.000,287,11075117,6685,0,1760424761,13167.290295869992,27655.649348100007,53313.02299104 2025-10-14,06:52:43.000,287,11075154,6124,0,1760424762,13167.128624429992,29040.359297910007,53312.93914560001 2025-10-14,06:52:44.000,287,11075132,6405,0,1760424763,13166.966952989991,28117.226380499997,53312.897222880005 2025-10-14,06:52:45.000,287,11075206,6365,0,1760424764,13166.778336309995,31348.145772090007,53312.70857064 2025-10-14,06:52:46.000,287,11075151,6525,0,1760424765,13166.60992856,27655.804428960007,53312.64568656 2025-10-14,06:52:47.000,287,11075209,6845,0,1760424766,13166.475202359994,34579.036967160006,53312.5897896 2025-10-14,06:52:48.000,287,11075176,6485,0,1760424767,13166.286585679998,30886.709722290005,53312.408124479996 2025-10-14,06:52:49.000,287,11075120,6445,0,1760424768,13166.138386860002,28579.11357462,53312.380176 2025-10-14,06:52:50.000,287,11075179,6965,0,1760424769,13165.983451729997,24886.729936710006,53312.25440784 2025-10-14,06:52:51.000,287,11075195,7045,0,1760424770,13165.855461840001,26271.369395219997,53312.23344648 2025-10-14,06:52:52.000,287,11075164,6365,0,1760424771,13165.727471949991,31810.047064469996,53312.0657556 2025-10-14,06:52:53.000,287,11075116,6445,0,1760424772,13165.579273129995,34117.81944039,53312.009858640005 2025-10-14,06:52:54.000,287,11075218,6565,0,1760424773,13165.47149217,29963.971556160002,53311.856142 2025-10-14,06:52:55.000,287,11075167,6725,0,1760424774,13165.33002966,27656.234425889998,53311.772296560004 2025-10-14,06:52:56.000,287,11075119,6725,0,1760424775,13165.296348109994,27194.74903218,53311.68845112 2025-10-14,06:52:57.000,287,11075180,6245,0,1760424776,13165.208776079999,29040.986670479993,53311.59063144 2025-10-14,06:52:58.000,287,11075123,7005,0,1760424777,13165.087522499998,27656.34721197,53311.57665720001 2025-10-14,06:52:59.000,287,11075148,6245,0,1760424778,13164.999950469988,27194.73493392,53311.457876160006 2025-10-14,06:53:00.000,287,11075147,6605,0,1760424779,13165.020159399988,25348.532541270004,53311.42294056 2025-10-14,06:53:01.000,287,11075179,6645,0,1760424780,13164.898905820002,31348.70970249,53311.24826256 2025-10-14,06:53:02.000,287,11075174,6445,0,1760424781,13164.885433199997,28579.402588950004,53311.0875588 2025-10-14,06:53:03.000,287,11075214,6245,0,1760424782,13164.750706999992,32733.271620569998,53311.04563608001 2025-10-14,06:53:04.000,287,11075178,6365,0,1760424783,13164.723761759997,28117.783261770004,53310.933842160004 2025-10-14,06:53:05.000,287,11075196,6245,0,1760424784,13164.663134969996,30887.111522699997,53310.80108688 2025-10-14,06:53:06.000,287,11075147,6765,0,1760424785,13164.582299249996,26733.29888412,53310.66134448001 2025-10-14,06:53:07.000,287,11075224,6365,0,1760424786,13164.461045669996,31348.766095529994,53310.60544752 2025-10-14,06:53:08.000,287,11075206,6405,0,1760424787,13164.380209949995,26271.912178230006,53310.500640720005 2025-10-14,06:53:09.000,287,11075240,6365,0,1760424788,13164.339792089995,28579.691603280007,53310.40282104001 2025-10-14,06:53:10.000,287,11075173,6565,0,1760424789,13164.2118022,25348.920243419998,53310.42378240001 2025-10-14,06:53:11.000,287,11075221,6685,0,1760424790,13164.17138434,32272.321960739995,53310.3189756 2025-10-14,06:53:12.000,287,11075166,6405,0,1760424791,13164.06360337999,32272.448845079998,53310.20718168001 2025-10-14,06:53:13.000,287,11075140,6485,0,1760424792,13164.029921829999,29041.656337830005,53310.02551656 2025-10-14,06:53:14.000,287,11075162,6284,0,1760424793,13164.016449209994,28580.142747599995,53309.97660672 2025-10-14,06:53:15.000,287,11075212,6245,0,1760424794,13163.955822419994,33657.37026878999,53309.80891584 2025-10-14,06:53:16.000,287,11075136,6284,0,1760424795,13163.881723009988,26734.116583199997,53309.80192872001 2025-10-14,06:53:17.000,287,11074987,6925,0,1760424796,13163.881723009988,30426.57776154,53309.70410904001 2025-10-14,06:53:18.000,287,11075162,6485,0,1760424797,13163.827832529998,29965.085318700003,53309.67616056 2025-10-14,06:53:19.000,287,11075163,6765,0,1760424798,13163.827832529998,29041.966499550006,53309.63423784001 2025-10-14,06:53:20.000,287,11075201,6565,0,1760424799,13163.854777769993,27657.32704104,53309.445585600006 2025-10-14,06:53:21.000,287,11075182,6124,0,1760424800,13163.848041459998,29042.121580410007,53309.43161136 2025-10-14,06:53:22.000,287,11075214,6205,0,1760424801,13163.854777769993,32273.005726350006,53309.256933360004 2025-10-14,06:53:23.000,287,11075165,6605,0,1760424802,13163.821096219988,29503.776153240004,53309.15212656001 2025-10-14,06:53:24.000,287,11075221,6685,0,1760424803,13163.773942049993,27657.559662329993,53309.05430688001 2025-10-14,06:53:25.000,287,11075163,6885,0,1760424804,13163.713315259993,33657.835511369994,53308.99840992 2025-10-14,06:53:26.000,287,11075184,6124,0,1760424805,13163.699842640002,26734.602973169996,53308.97046144 2025-10-14,06:53:27.000,287,11075222,6205,0,1760424806,13163.652688469992,25350.090398999993,53308.87962888 2025-10-14,06:53:28.000,287,11075160,6485,0,1760424807,13163.645952159997,35042.77103334,53308.79578344001 2025-10-14,06:53:29.000,287,11075177,6725,0,1760424808,13163.571852749992,31350.429690210003,53308.62809256001 2025-10-14,06:53:30.000,287,11075269,6765,0,1760424809,13163.477544410001,32273.604902399995,53308.60014408001 2025-10-14,06:53:31.000,287,11075168,6284,0,1760424810,13163.389972379991,31350.570672810005,53308.537260000005 2025-10-14,06:53:32.000,287,11075144,6365,0,1760424811,13163.309136659991,30889.064131709994,53308.41149184001 2025-10-14,06:53:33.000,287,11075176,6405,0,1760424812,13163.21482832,24888.802380930007,53308.35559488 2025-10-14,06:53:34.000,287,11075158,6124,0,1760424813,13163.140728909995,29504.47401711,53308.22982672 2025-10-14,06:53:35.000,287,11075187,6805,0,1760424814,13163.02621163999,32735.47799826,53308.09008432 2025-10-14,06:53:36.000,287,11075176,6284,0,1760424815,13163.01273902,27658.313919239998,53308.02021312 2025-10-14,06:53:37.000,287,11075186,6284,0,1760424816,13162.92516698999,24427.486166339993,53307.8036124 2025-10-14,06:53:38.000,287,11075189,6885,0,1760424817,13162.776968169994,28581.651261420004,53307.76168968001 2025-10-14,06:53:39.000,287,11075174,6365,0,1760424818,13162.729813999998,29043.31288338,53307.69181848001 2025-10-14,06:53:40.000,287,11075295,6525,0,1760424819,13162.675923519993,29043.369276419995,53307.531114720005 2025-10-14,06:53:41.000,287,11075234,6324,0,1760424820,13162.581615179988,29504.93925969,53307.40534656001 2025-10-14,06:53:42.000,287,11075130,6365,0,1760424821,13162.494043149993,28120.440783779995,53307.30752688001 2025-10-14,06:53:43.000,287,11075194,6205,0,1760424822,13162.406471119997,25351.175965019997,53307.29355264 2025-10-14,06:53:44.000,287,11075144,6205,0,1760424823,13162.244799679997,27659.2444044,53307.13983600001 2025-10-14,06:53:45.000,287,11075146,6245,0,1760424824,13162.190909199991,30428.67840228,53307.13284888 2025-10-14,06:53:46.000,287,11075157,6765,0,1760424825,13162.04944668999,29505.785155289996,53306.965158 2025-10-14,06:53:47.000,287,11075200,6284,0,1760424826,13161.941665729995,28121.251433729994,53306.93720952 2025-10-14,06:53:48.000,287,11075146,6605,0,1760424827,13161.79346691,31813.931135100007,53306.76951864 2025-10-14,06:53:49.000,287,11075160,6245,0,1760424828,13161.60485022999,32275.578658800005,53306.65772472 2025-10-14,06:53:50.000,287,11075188,6445,0,1760424829,13161.497069269994,28583.230266540006,53306.573879280004 2025-10-14,06:53:51.000,287,11075175,6765,0,1760424830,13161.288243659998,29506.440724379994,53306.49003384 2025-10-14,06:53:52.000,287,11075150,6324,0,1760424831,13161.106363289997,32275.94521356,53306.32933008001 2025-10-14,06:53:53.000,287,11075187,6645,0,1760424832,13160.924482919996,32275.980459209997,53306.266446 2025-10-14,06:53:54.000,287,11075116,6124,0,1760424833,13160.68871206999,33660.84548988,53306.140677840005 2025-10-14,06:53:55.000,287,11075141,6525,0,1760424834,13160.49335908,29968.384311539994,53306.00093544 2025-10-14,06:53:56.000,287,11075194,6245,0,1760424835,13160.331687639999,30429.996589589995,53305.8821544 2025-10-14,06:53:57.000,287,11075163,6605,0,1760424836,13160.143070959988,26737.528362120007,53305.83324456 2025-10-14,06:53:58.000,287,11075178,6205,0,1760424837,13159.947717969997,25352.804314049994,53305.64459232 2025-10-14,06:53:59.000,287,11075240,6324,0,1760424838,13159.806255459996,28122.266508450004,53305.567734000004 2025-10-14,06:54:00.000,287,11075195,6565,0,1760424839,13159.6984745,29506.983507390003,53305.351133280004 2025-10-14,06:54:01.000,287,11075209,6885,0,1760424840,13159.57048460999,34122.76088052,53305.30921056 2025-10-14,06:54:02.000,287,11075226,6205,0,1760424841,13159.45596734,32738.015685060003,53305.12754544001 2025-10-14,06:54:03.000,287,11075205,6685,0,1760424842,13159.35492269,23044.96144683,53305.07164848 2025-10-14,06:54:04.000,287,11075213,6565,0,1760424843,13159.233669109999,31353.305735250004,53304.91094472001 2025-10-14,06:54:05.000,287,11075168,6405,0,1760424844,13159.105679219989,26737.479018209997,53304.77818944 2025-10-14,06:54:06.000,287,11075183,6725,0,1760424845,13159.051788739998,29506.87072131,53304.62447280001 2025-10-14,06:54:07.000,287,11075139,6725,0,1760424846,13158.957480399993,28583.77304955,53304.49870464 2025-10-14,06:54:08.000,287,11075101,6685,0,1760424847,13158.876644679993,29506.934163480008,53304.40787208001 2025-10-14,06:54:09.000,287,11075172,6525,0,1760424848,13158.829490509997,30430.081179150002,53304.296078160005 2025-10-14,06:54:10.000,287,11075229,6645,0,1760424849,13158.755391099992,29968.440704580004,53304.198258480006 2025-10-14,06:54:11.000,287,11075197,6725,0,1760424850,13158.701500620002,33660.95827596,53304.079477440006 2025-10-14,06:54:12.000,287,11075244,6165,0,1760424851,13158.607192279997,27198.950313659996,53303.98165776001 2025-10-14,06:54:13.000,287,11075248,6205,0,1760424852,13158.586983349996,25814.099381249995,53303.890825200004 2025-10-14,06:54:14.000,287,11075207,6925,0,1760424853,13158.472466079991,34583.999554680006,53303.78601840001 2025-10-14,06:54:15.000,287,11075238,6124,0,1760424854,13158.472466079991,33199.240260959996,53303.66025024 2025-10-14,06:54:16.000,287,11075297,6565,0,1760424855,13158.35794881,30429.714624390006,53303.46461088 2025-10-14,06:54:17.000,287,11075207,6284,0,1760424856,13158.39163035999,34122.28153968,53303.387752560004 2025-10-14,06:54:18.000,287,11075210,6525,0,1760424857,13158.35794881,32737.43060727,53303.31788136 2025-10-14,06:54:19.000,287,11075170,6324,0,1760424858,13158.31079463999,32275.7901327,53303.1571776 2025-10-14,06:54:20.000,287,11075178,6205,0,1760424859,13158.304058329995,23967.41059863,53303.052370800004 2025-10-14,06:54:21.000,287,11075086,6205,0,1760424860,13158.33100356999,34583.44267341,53302.94057688 2025-10-14,06:54:22.000,287,11075131,6685,0,1760424861,13158.324267259995,26275.154778030002,53302.86371856 2025-10-14,06:54:23.000,287,11075181,6765,0,1760424862,13158.384894049996,29505.940236149996,53302.74493752 2025-10-14,06:54:24.000,287,11075161,6645,0,1760424863,13158.425311909996,28121.1738933,53302.57724664 2025-10-14,06:54:25.000,287,11075159,6485,0,1760424864,13158.465729769996,33198.22518624,53302.451478480005 2025-10-14,06:54:26.000,287,11075190,6124,0,1760424865,13158.472466079991,30428.755942710006,53302.44449136001 2025-10-14,06:54:27.000,287,11075174,6245,0,1760424866,13158.499411320001,24889.880897819996,53302.381607280004 2025-10-14,06:54:28.000,287,11075242,6324,0,1760424867,13158.566774419996,25812.92217654,53302.248852 2025-10-14,06:54:29.000,287,11075222,6205,0,1760424868,13158.620664900001,29043.78517509,53302.24186488 2025-10-14,06:54:30.000,287,11075224,6245,0,1760424869,13158.661082760002,31351.536403620004,53302.15103232 2025-10-14,06:54:31.000,287,11075192,6324,0,1760424870,13158.688027999997,31351.529354490005,53301.98334144 2025-10-14,06:54:32.000,287,11075206,5965,0,1760424871,13158.681291690002,25351.11957198,53301.9344316 2025-10-14,06:54:33.000,287,11075202,6405,0,1760424872,13158.735182169992,28120.447832909995,53301.92045736001 2025-10-14,06:54:34.000,287,11075208,6365,0,1760424873,13158.674555379992,25812.61201482,53301.73879224 2025-10-14,06:54:35.000,287,11075199,6685,0,1760424874,13158.667819069997,35043.73676415,53301.72481800001 2025-10-14,06:54:36.000,287,11075265,6605,0,1760424875,13158.627401209997,31812.803274300008,53301.613024080005 2025-10-14,06:54:37.000,287,11075204,6205,0,1760424876,13158.634137519992,29505.044996640005,53301.60603696001 2025-10-14,06:54:38.000,287,11075222,6284,0,1760424877,13158.600455970001,28120.285702919995,53301.54315288 2025-10-14,06:54:39.000,287,11075189,6685,0,1760424878,13158.580247040001,28120.306850310008,53301.459307439996 2025-10-14,06:54:40.000,287,11075248,6245,0,1760424879,13158.546565489996,29966.530390350003,53301.375462 2025-10-14,06:54:41.000,287,11075184,6205,0,1760424880,13158.492675009991,29504.960407079998,53301.277642320005 2025-10-14,06:54:42.000,287,11075279,6885,0,1760424881,13158.45899346,30428.02988232,53301.27065520001 2025-10-14,06:54:43.000,287,11075313,6605,0,1760424882,13158.39836667,29966.39645688,53301.158861280004 2025-10-14,06:54:44.000,287,11075200,6005,0,1760424883,13158.4185756,31812.648193440007,53301.04706736 2025-10-14,06:54:45.000,287,11075189,6805,0,1760424884,13158.384894049996,26735.484114420004,53301.00514464001 2025-10-14,06:54:46.000,287,11075340,6124,0,1760424885,13158.39836667,24889.168935690002,53300.94924768 2025-10-14,06:54:47.000,287,11075160,5884,0,1760424886,13158.4185756,30889.451833860003,53300.86540224001 2025-10-14,06:54:48.000,287,11075182,6445,0,1760424887,13158.37142142999,31812.57770214,53300.81649240001 2025-10-14,06:54:49.000,287,11075237,6605,0,1760424888,13158.432048219991,29504.812375349997,53300.76758256001 2025-10-14,06:54:50.000,287,11075070,5965,0,1760424889,13158.41183928999,27196.948360740003,53300.725659840005 2025-10-14,06:54:51.000,287,11075199,6605,0,1760424890,13158.45899346,28581.735850979996,53300.73963408 2025-10-14,06:54:52.000,287,11075201,6405,0,1760424891,13158.47920239,33658.829438700006,53300.59290456 2025-10-14,06:54:53.000,287,11075247,6725,0,1760424892,13158.506147629996,30889.430686470005,53300.509059120006 2025-10-14,06:54:54.000,287,11075149,6645,0,1760424893,13158.560038110001,32735.724717809993,53300.49508488 2025-10-14,06:54:55.000,287,11075140,6084,0,1760424894,13158.607192279997,30889.515276029997,53300.44617504 2025-10-14,06:54:56.000,287,11075191,6725,0,1760424895,13158.573510729992,29043.17190078,53300.42521368 2025-10-14,06:54:57.000,287,11075024,6045,0,1760424896,13158.661082760002,30889.458882990002,53300.34835536 2025-10-14,06:54:58.000,287,11075161,7005,0,1760424897,13158.741918480002,26273.801345069995,53300.35534248 2025-10-14,06:54:59.000,287,11075204,6245,0,1760424898,13158.768863719997,26273.780197679996,53300.27848416 2025-10-14,06:55:00.000,287,11075269,6725,0,1760424899,13158.789072649997,33197.153718479996,53300.173677360006 2025-10-14,06:55:01.000,287,11075185,6645,0,1760424900,13158.863172060002,30889.353146039997,53300.15970312 2025-10-14,06:55:02.000,287,11075208,6165,0,1760424901,13158.937271469993,30427.839555810002,53300.06887056 2025-10-14,06:55:03.000,287,11075194,6405,0,1760424902,13158.991161949998,22581.290822819996,53300.13175464 2025-10-14,06:55:04.000,287,11075142,6165,0,1760424903,13159.051788739998,33197.062079790005,53300.04092208 2025-10-14,06:55:05.000,287,11075195,6885,0,1760424904,13159.179778629994,31350.79624497,53300.01996072 2025-10-14,06:55:06.000,287,11075222,6245,0,1760424905,13159.193251249999,30427.69857321,53299.887205440005 2025-10-14,06:55:07.000,287,11075100,6205,0,1760424906,13159.152833389999,30427.747917119996,53299.8732312 2025-10-14,06:55:08.000,287,11075229,7045,0,1760424907,13159.240405419994,33658.66025958001,53299.817334240004 2025-10-14,06:55:09.000,287,11075105,6485,0,1760424908,13159.341450069995,30427.776113640008,53299.838295600006 2025-10-14,06:55:10.000,287,11075175,6685,0,1760424909,13159.33471376,33197.03388327001,53299.817334240004 2025-10-14,06:55:11.000,287,11075149,6725,0,1760424910,13159.341450069995,28120.024885110004,53299.782398639996 2025-10-14,06:55:12.000,287,11075223,6525,0,1760424911,13159.361658999995,29966.23432689,53299.67759184 2025-10-14,06:55:13.000,287,11075115,6725,0,1760424912,13159.32797744999,29504.706638400006,53299.69156608001 2025-10-14,06:55:14.000,287,11075063,6565,0,1760424913,13159.39534055,30889.508226899998,53299.68457896 2025-10-14,06:55:15.000,287,11075115,6805,0,1760424914,13159.40881316999,25812.351197009993,53299.670604720006 2025-10-14,06:55:16.000,287,11074906,6405,0,1760424915,13159.42902209999,25812.407590050003,53299.57278504001 2025-10-14,06:55:17.000,287,11075143,6765,0,1760424916,13159.46943995999,29504.92516143,53299.54483656001 2025-10-14,06:55:18.000,287,11075240,6565,0,1760424917,13159.55027567999,32735.837503889998,53299.551823680005 2025-10-14,06:55:19.000,287,11075136,6485,0,1760424918,13159.57722092,31812.697537350003,53299.481952480004 2025-10-14,06:55:20.000,287,11075154,6365,0,1760424919,13159.59742985,27197.173932899997,53299.47496536001 2025-10-14,06:55:21.000,287,11075141,6885,0,1760424920,13159.61763878,33659.07615825,53299.46099112 2025-10-14,06:55:22.000,287,11075141,6725,0,1760424921,13159.67826557,29966.54448861,53299.44002976 2025-10-14,06:55:23.000,287,11075106,6205,0,1760424922,13159.745628669996,29505.059094900003,53299.39111992 2025-10-14,06:55:24.000,287,11075156,6284,0,1760424923,13159.826464389997,25350.97858938,53299.384132800005 2025-10-14,06:55:25.000,287,11075213,6685,0,1760424924,13159.887091179997,31812.852618210003,53299.30727448001 2025-10-14,06:55:26.000,287,11075136,6045,0,1760424925,13159.927509039997,29966.664323820005,53299.335222960006 2025-10-14,06:55:27.000,287,11075169,6925,0,1760424926,13159.994872139992,29505.052045770004,53299.29330024 2025-10-14,06:55:28.000,287,11075187,6765,0,1760424927,13160.102653100002,25350.96449112,53299.279325999996 2025-10-14,06:55:29.000,287,11075019,6685,0,1760424928,13160.190225129998,29043.517308149996,53299.314261600004 2025-10-14,06:55:30.000,287,11075126,6365,0,1760424929,13160.284533469989,31812.88081473,53299.19548056 2025-10-14,06:55:31.000,287,11075157,6685,0,1760424930,13160.42599597999,34582.089240450005,53299.20246768 2025-10-14,06:55:32.000,287,11075125,6725,0,1760424931,13160.500095389994,27197.124588990002,53299.1745192 2025-10-14,06:55:33.000,287,11075156,6565,0,1760424932,13160.61461266,28120.095376409998,53299.146570720004 2025-10-14,06:55:34.000,287,11075138,6245,0,1760424933,13160.74933885999,30889.430686470005,53299.13958360001 2025-10-14,06:55:35.000,287,11075195,6885,0,1760424934,13160.85711982,28119.982590329993,53299.11163512001 2025-10-14,06:55:36.000,287,11075196,6485,0,1760424935,13160.985109709996,30427.69857321,53299.09067376001 2025-10-14,06:55:37.000,287,11075178,6124,0,1760424936,13161.113099599992,27196.779181620004,53299.104648 2025-10-14,06:55:38.000,287,11075189,6845,0,1760424937,13161.200671630002,29504.389427550006,53299.13259648 2025-10-14,06:55:39.000,287,11075189,6565,0,1760424938,13161.328661519998,30889.035935189997,53299.09067376001 2025-10-14,06:55:40.000,287,11075177,6605,0,1760424939,13161.375815689993,24427.140758969996,53299.048751040005 2025-10-14,06:55:41.000,287,11075206,6205,0,1760424940,13161.449915099998,31812.020820870006,53298.999841200006 2025-10-14,06:55:42.000,287,11075173,6845,0,1760424941,13161.544223439989,28119.552593400003,53298.91599576 2025-10-14,06:55:43.000,287,11075137,6685,0,1760424942,13161.611586539999,24427.006825500008,53298.94394424001 2025-10-14,06:55:44.000,287,11075186,6365,0,1760424943,13161.71263119,27196.208202089998,53299.01381544 2025-10-14,06:55:45.000,287,11075151,6525,0,1760424944,13161.82714845999,26734.595924039997,53299.00682832 2025-10-14,06:55:46.000,287,11075237,6565,0,1760424945,13161.92819310999,29965.44482433,53298.999841200006 2025-10-14,06:55:47.000,287,11075038,6124,0,1760424946,13161.97534728,31350.063135450007,53298.97189272001 2025-10-14,06:55:48.000,287,11075165,6965,0,1760424947,13162.01576514,25811.30087664,53298.91599576 2025-10-14,06:55:49.000,287,11075215,6805,0,1760424948,13162.09660086,27657.4821219,53298.881060160005 2025-10-14,06:55:50.000,287,11075202,6245,0,1760424949,13162.184172889996,28118.93226996,53298.90202152001 2025-10-14,06:55:51.000,287,11075203,6685,0,1760424950,13162.211118129992,29964.986630879997,53298.90900864 2025-10-14,06:55:52.000,287,11075125,6765,0,1760424951,13162.291953849992,28580.24143542,53298.811188960004 2025-10-14,06:55:53.000,287,11075144,6045,0,1760424952,13162.339108020002,34118.68648338001,53298.84612456 2025-10-14,06:55:54.000,287,11075166,6205,0,1760424953,13162.453625289992,29964.718763940007,53298.832150320006 2025-10-14,06:55:55.000,287,11075222,6324,0,1760424954,13162.460361600002,24425.98470165,53298.832150320006 2025-10-14,06:55:56.000,287,11075210,6565,0,1760424955,13162.500779460002,29041.437814799996,53298.832150320006 2025-10-14,06:55:57.000,287,11075219,7045,0,1760424956,13162.622033039988,33195.32799381,53298.811188960004 2025-10-14,06:55:58.000,287,11075167,7205,0,1760424957,13162.675923519993,27656.54458761,53298.78324048001 2025-10-14,06:55:59.000,287,11075173,6965,0,1760424958,13162.669187209998,32733.546536640002,53298.74131776 2025-10-14,06:56:00.000,287,11075185,6485,0,1760424959,13162.729813999998,26733.29183499,53298.7203564 2025-10-14,06:56:01.000,287,11075269,6805,0,1760424960,13162.797177099994,29502.507309840003,53298.762279120005 2025-10-14,06:56:02.000,287,11075153,6805,0,1760424961,13162.86454019999,29963.971556160002,53298.73433064001 2025-10-14,06:56:03.000,287,11075187,6565,0,1760424962,13162.9319033,29040.75404919,53298.69939504 2025-10-14,06:56:04.000,287,11075153,6685,0,1760424963,13162.958848539995,28579.14177114,53298.72734352 2025-10-14,06:56:05.000,287,11075199,6645,0,1760424964,13162.958848539995,28117.459001790005,53298.61554960001 2025-10-14,06:56:06.000,287,11075133,6725,0,1760424965,13162.98579377999,25809.679576740004,53298.70638216001 2025-10-14,06:56:07.000,287,11075169,6445,0,1760424966,13163.080102119995,29040.457985729998,53298.62253672 2025-10-14,06:56:08.000,287,11075238,6645,0,1760424967,13163.140728909995,29501.837642490005,53298.57362688 2025-10-14,06:56:09.000,287,11075234,6045,0,1760424968,13163.24850986999,27655.621151579995,53298.580614 2025-10-14,06:56:10.000,287,11075166,6205,0,1760424969,13163.322609279996,25347.898119570003,53298.61554960001 2025-10-14,06:56:11.000,287,11075196,6124,0,1760424970,13163.423653929996,27194.051168310005,53298.60856248001 2025-10-14,06:56:12.000,287,11075163,6765,0,1760424971,13163.511225959992,28117.120643550006,53298.61554960001 2025-10-14,06:56:13.000,287,11075254,6284,0,1760424972,13163.585325369997,30886.2656271,53298.57362688 2025-10-14,06:56:14.000,287,11075192,6284,0,1760424973,13163.585325369997,23501.568842580004,53298.594588240005 2025-10-14,06:56:15.000,287,11075230,6205,0,1760424974,13163.706578949997,29963.245495769996,53298.53170416 2025-10-14,06:56:16.000,287,11075192,6245,0,1760424975,13163.773942049993,29040.154873139996,53298.545678400005 2025-10-14,06:56:17.000,287,11075231,6605,0,1760424976,13163.794150979993,27655.536562020003,53298.55965264 2025-10-14,06:56:18.000,287,11075189,6645,0,1760424977,13163.982767659989,31347.870856020003,53298.55965264 2025-10-14,06:56:19.000,287,11075132,6165,0,1760424978,13163.976031349994,27655.55066028,53298.5107428 2025-10-14,06:56:20.000,287,11075150,6165,0,1760424979,13164.002976589989,28578.570791610007,53298.61554960001 2025-10-14,06:56:21.000,287,11075266,6165,0,1760424980,13164.036658139994,23501.660481269995,53298.63651096001 2025-10-14,06:56:22.000,287,11075231,6885,0,1760424981,13164.016449209994,32732.644247999997,53298.68542080001 2025-10-14,06:56:23.000,287,11075246,6084,0,1760424982,13164.056867069994,26270.897103509997,53298.65747232001 2025-10-14,06:56:24.000,287,11075191,6645,0,1760424983,13164.016449209994,30424.921215990005,53298.67843368 2025-10-14,06:56:25.000,287,11075189,6685,0,1760424984,13163.942349799989,26271.00284046,53298.643498080004 2025-10-14,06:56:26.000,287,11075212,6245,0,1760424985,13163.895195629993,23040.15394017,53298.65747232001 2025-10-14,06:56:27.000,287,11075231,6885,0,1760424986,13163.780678360003,29501.858789880003,53298.643498080004 2025-10-14,06:56:28.000,287,11075225,6685,0,1760424987,13163.699842640002,27194.156905259995,53298.63651096001 2025-10-14,06:56:29.000,287,11075247,6525,0,1760424988,13163.625743229997,33194.23537866,53298.594588240005 2025-10-14,06:56:30.000,287,11075192,6165,0,1760424989,13163.484280719997,29501.851740750004,53298.55965264 2025-10-14,06:56:31.000,287,11075251,6405,0,1760424990,13163.410181309991,27655.705741140002,53298.594588240005 2025-10-14,06:56:32.000,287,11075260,6124,0,1760424991,13163.31587297,27655.748035919998,53298.60157536 2025-10-14,06:56:33.000,287,11075206,6124,0,1760424992,13163.10704735999,27655.783281569995,53298.62952384 2025-10-14,06:56:34.000,287,11075188,6124,0,1760424993,13162.96558484999,29501.922232049998,53298.55266552 2025-10-14,06:56:35.000,287,11075229,6565,0,1760424994,13162.830858649999,29501.87993727,53298.41991024001 2025-10-14,06:56:36.000,287,11075165,6885,0,1760424995,13162.696132449993,27655.74098679,53298.44785872001 2025-10-14,06:56:37.000,287,11075194,6005,0,1760424996,13162.480570530002,30425.104493370003,53298.38497464 2025-10-14,06:56:38.000,287,11075214,6485,0,1760424997,13162.453625289992,27655.797379829994,53298.29414208 2025-10-14,06:56:39.000,287,11075222,6405,0,1760424998,13162.494043149993,28117.388510489996,53298.377987520005 2025-10-14,06:56:40.000,287,11075190,6284,0,1760424999,13162.514252079993,28117.423756140008,53298.32209056001 2025-10-14,06:56:41.000,287,11075188,6245,0,1760425000,13162.588351489998,35040.656294340006,53298.1963224 2025-10-14,06:56:42.000,287,11075144,6124,0,1760425001,13162.756759239994,32733.046048410004,53298.15439968001 2025-10-14,06:56:43.000,287,11075028,6205,0,1760425002,13162.9319033,29502.352228980002,53298.10548984001 2025-10-14,06:56:44.000,287,11075189,6485,0,1760425003,13163.100311049995,31348.69560423,53298.07055424 2025-10-14,06:56:45.000,287,11075227,6605,0,1760425004,13163.261982489996,31348.667407710003,53298.05658 2025-10-14,06:56:46.000,287,11075192,6324,0,1760425005,13163.477544410001,32271.95540598,53297.97972168 2025-10-14,06:56:47.000,287,11075134,6124,0,1760425006,13163.672897399993,25810.335145830002,53298.04959288 2025-10-14,06:56:48.000,287,11075189,6965,0,1760425007,13163.874986699993,28118.107521750004,53298.05658 2025-10-14,06:56:49.000,287,11075209,6725,0,1760425008,13164.08381230999,35503.14971364,53298.04959288 2025-10-14,06:56:50.000,287,11075199,6685,0,1760425009,13164.258956369995,24887.512390140007,53298.1264512 2025-10-14,06:56:51.000,287,11075200,6045,0,1760425010,13164.37347364,28118.445879990002,53298.1963224 2025-10-14,06:56:52.000,287,11075168,6405,0,1760425011,13164.562090319996,29964.669420029997,53298.18933528 2025-10-14,06:56:53.000,287,11075184,6045,0,1760425012,13164.750706999992,26272.412666460004,53298.1963224 2025-10-14,06:56:54.000,287,11075178,6245,0,1760425013,13164.838279030002,27657.16491105,53298.14741256 2025-10-14,06:56:55.000,287,11075151,6605,0,1760425014,13164.898905820002,31811.189023529994,53298.27318072001 2025-10-14,06:56:56.000,287,11075231,6525,0,1760425015,13164.919114750002,29041.994696070004,53298.25221936001 2025-10-14,06:56:57.000,287,11075186,6405,0,1760425016,13164.959532610002,27195.947384280007,53298.35702616 2025-10-14,06:56:59.000,287,11075145,6725,0,1760425018,13164.959532610002,31811.689511760007,53298.39894888001 2025-10-14,06:57:00.000,287,11075221,6284,0,1760425019,13164.912378439993,25811.547596189994,53298.41991024001 2025-10-14,06:57:01.000,287,11075130,6245,0,1760425020,13164.905642129997,29504.036971049994,53298.44785872001 2025-10-14,06:57:02.000,287,11075206,6445,0,1760425021,13164.824806409997,28581.009790590004,53298.45484584 2025-10-14,06:57:03.000,287,11075221,6485,0,1760425022,13164.784388549997,30888.83151042,53298.45484584 2025-10-14,06:57:04.000,287,11075160,6165,0,1760425023,13164.804597479997,29042.65731429,53298.44087160001 2025-10-14,06:57:05.000,287,11075172,6245,0,1760425024,13164.750706999992,29504.269592340002,53298.496768560006 2025-10-14,06:57:06.000,287,11075210,6205,0,1760425025,13164.764179619997,29504.199101039994,53298.48978144001 2025-10-14,06:57:07.000,287,11075183,6525,0,1760425026,13164.811333789992,28581.115527539994,53298.45484584 2025-10-14,06:57:08.000,287,11075184,6045,0,1760425027,13164.851751649992,28119.489151229995,53298.48978144001 2025-10-14,06:57:09.000,287,11075206,6565,0,1760425028,13164.932587369993,29504.14975713,53298.44087160001 2025-10-14,06:57:10.000,287,11074955,6565,0,1760425029,13164.946059989998,29504.051069310008,53298.50375568 2025-10-14,06:57:11.000,287,11075160,5965,0,1760425030,13165.040368329988,29042.424692999994,53298.53170416 2025-10-14,06:57:12.000,287,11075207,6485,0,1760425031,13165.168358219998,34581.03187095,53298.48978144001 2025-10-14,06:57:13.000,287,11075230,6005,0,1760425032,13165.30308441999,28119.150792989996,53298.45484584 2025-10-14,06:57:14.000,287,11075163,6525,0,1760425033,13165.43107431,26734.335106230006,53298.53170416 2025-10-14,06:57:15.000,287,11075236,6205,0,1760425034,13165.599482059995,29503.578777600007,53298.50375568 2025-10-14,06:57:16.000,287,11075192,6324,0,1760425035,13165.720735639996,30888.098400899995,53298.56663976001 2025-10-14,06:57:17.000,287,11075174,6405,0,1760425036,13165.828516599991,31349.52035244,53298.56663976001 2025-10-14,06:57:18.000,287,11075167,6885,0,1760425037,13165.902616009997,29503.078289369994,53298.5107428 2025-10-14,06:57:19.000,287,11075209,6885,0,1760425038,13165.969979109992,34579.86171537,53298.53170416 2025-10-14,06:57:20.000,287,11075179,6845,0,1760425039,13166.138386860002,33656.700601439996,53298.53170416 2025-10-14,06:57:21.000,287,11075207,6885,0,1760425040,13166.131650549993,31810.216243589995,53298.56663976001 2025-10-14,06:57:22.000,287,11075183,6765,0,1760425041,13166.131650549993,29502.338130720003,53298.580614 2025-10-14,06:57:23.000,287,11075140,6245,0,1760425042,13166.313530919993,30425.252525100004,53298.55965264 2025-10-14,06:57:24.000,287,11075189,6645,0,1760425043,13166.313530919993,25348.165986509994,53298.594588240005 2025-10-14,06:57:25.000,287,11075200,5884,0,1760425044,13166.340476159989,28117.416707009994,53298.58760112001 2025-10-14,06:57:26.000,287,11075189,6525,0,1760425045,13166.414575569994,31809.821492310002,53298.60157536 2025-10-14,06:57:27.000,287,11075276,6165,0,1760425046,13166.387630329999,29963.68959096,53298.545678400005 2025-10-14,06:57:28.000,287,11075122,6084,0,1760425047,13166.401102949989,26732.97462414,53298.53170416 2025-10-14,06:57:29.000,287,11075192,6284,0,1760425048,13166.421311879989,26732.847739799996,53298.50375568 2025-10-14,06:57:30.000,287,11075075,6885,0,1760425049,13166.421311879989,30887.09742444,53298.57362688 2025-10-14,06:57:31.000,287,11075232,6365,0,1760425050,13166.421311879989,30425.61907986,53298.53170416 2025-10-14,06:57:32.000,287,11075238,6245,0,1760425051,13166.340476159989,34579.43171844,53298.48279432 2025-10-14,06:57:33.000,287,11075191,6765,0,1760425052,13166.273113059993,29040.880933530003,53298.426897360005 2025-10-14,06:57:34.000,287,11075089,6685,0,1760425053,13166.327003539998,26271.65136042,53298.39196176 2025-10-14,06:57:35.000,287,11075245,6725,0,1760425054,13166.300058299988,23040.901147950004,53298.377987520005 2025-10-14,06:57:36.000,287,11075202,6284,0,1760425055,13166.178804720003,29502.457965930007,53298.36401328 2025-10-14,06:57:37.000,287,11075145,6525,0,1760425056,13166.131650549993,30887.026933140005,53298.3360648 2025-10-14,06:57:38.000,287,11075182,6205,0,1760425057,13166.219222579988,25809.961541940007,53298.43388448 2025-10-14,06:57:39.000,287,11075129,6885,0,1760425058,13166.286585679998,30425.45694987,53298.3360648 2025-10-14,06:57:40.000,287,11075189,6565,0,1760425059,13166.333739849993,30425.400556830005,53298.41292312 2025-10-14,06:57:41.000,287,11075151,6525,0,1760425060,13166.353948779994,30425.196132059995,53298.41991024001 2025-10-14,06:57:42.000,287,11075223,6565,0,1760425061,13166.475202359994,22117.38757752,53298.377987520005 2025-10-14,06:57:43.000,287,11075144,6084,0,1760425062,13166.60992856,27194.43887046,53298.30112920001 2025-10-14,06:57:44.000,287,11075160,6405,0,1760425063,13166.58971963,30425.076296850006,53298.329077680006 2025-10-14,06:57:45.000,287,11075138,6405,0,1760425064,13166.596455939994,27194.128708739998,53298.405936 2025-10-14,06:57:46.000,287,11075219,6925,0,1760425065,13166.72444582999,28578.718823339994,53298.377987520005 2025-10-14,06:57:47.000,287,11075198,6324,0,1760425066,13166.85243572,26732.4952833,53298.35003904001 2025-10-14,06:57:48.000,287,11075216,6324,0,1760425067,13166.778336309995,30424.759086000005,53298.36401328 2025-10-14,06:57:49.000,287,11075141,6845,0,1760425068,13166.879380959996,28578.253580760007,53298.38497464 2025-10-14,06:57:50.000,287,11075161,6605,0,1760425069,13166.89285358,29039.746023600004,53298.34305192 2025-10-14,06:57:51.000,287,11075134,6165,0,1760425070,13166.82549047999,30885.6312054,53298.39894888001 2025-10-14,06:57:52.000,287,11075190,6245,0,1760425071,13167.007370849991,30885.419731500006,53298.39894888001 2025-10-14,06:57:53.000,287,11075132,6205,0,1760425072,13167.034316090001,27654.401652090004,53298.34305192 2025-10-14,06:57:54.000,287,11075158,6165,0,1760425073,13167.067997639992,27654.260669490002,53298.37100040001 2025-10-14,06:57:55.000,287,11075130,6445,0,1760425074,13167.148833359992,30884.69367111,53298.37100040001 2025-10-14,06:57:56.000,287,11075210,6205,0,1760425075,13167.222932769997,31807.572819840003,53298.426897360005 2025-10-14,06:57:57.000,287,11075161,6645,0,1760425076,13167.276823250002,27653.47116693,53298.35003904001 2025-10-14,06:57:58.000,287,11075074,5884,0,1760425077,13167.337450040002,32268.550676190003,53298.36401328 2025-10-14,06:58:00.000,287,11075161,6685,0,1760425079,13167.478912549988,26729.809564769996,53298.35003904001 2025-10-14,06:58:01.000,287,11075255,6525,0,1760425080,13167.505857789998,26729.45005914,53298.43388448 2025-10-14,06:58:02.000,287,11075187,6565,0,1760425081,13167.532803029993,31344.585961439996,53298.39196176 2025-10-14,06:58:03.000,287,11075206,6124,0,1760425082,13167.559748269989,27190.73102808,53298.475807200004 2025-10-14,06:58:04.000,287,11075235,6605,0,1760425083,13167.512594099993,31805.789389950005,53298.496768560006 2025-10-14,06:58:05.000,287,11075220,6165,0,1760425084,13167.519330409988,31805.662505610002,53298.45484584 2025-10-14,06:58:06.000,287,11075154,6045,0,1760425085,13167.532803029993,34113.1458672,53298.37100040001 2025-10-14,06:58:07.000,287,11075167,6685,0,1760425086,13167.573220889994,32266.922327160006,53298.41991024001 2025-10-14,06:58:08.000,287,11075132,6485,0,1760425087,13167.633847679994,28574.679671849997,53298.405936 2025-10-14,06:58:09.000,287,11075125,6605,0,1760425088,13167.694474469994,30882.367458210007,53298.405936 2025-10-14,06:58:10.000,287,11075118,6525,0,1760425089,13167.734892329994,30420.762229290005,53298.39894888001 2025-10-14,06:58:11.000,287,11075100,6205,0,1760425090,13167.80225542999,29497.699803180003,53298.37100040001 2025-10-14,06:58:12.000,287,11075130,6365,0,1760425091,13167.80225542999,26267.055327659997,53298.43388448 2025-10-14,06:58:13.000,287,11075179,6765,0,1760425092,13167.977399489995,28574.707868369995,53298.45484584 2025-10-14,06:58:14.000,287,11075070,5925,0,1760425093,13168.098653069996,29497.91127708,53298.43388448 2025-10-14,06:58:15.000,287,11075135,6805,0,1760425094,13168.15254355,29497.995866640005,53298.496768560006 2025-10-14,06:58:16.000,287,11075139,6885,0,1760425095,13168.267060819991,24882.93750477,53298.46882008001 2025-10-14,06:58:17.000,287,11075131,6685,0,1760425096,13168.314214990001,39190.42978142999,53298.496768560006 2025-10-14,06:58:18.000,287,11075116,6245,0,1760425097,13168.395050710002,26729.386616970005,53298.53869128001 2025-10-14,06:58:19.000,287,11075145,6685,0,1760425098,13168.509567979992,32729.479188629994,53298.60856248001 2025-10-14,06:58:20.000,287,11075106,6525,0,1760425099,13168.523040599997,35960.41972761,53298.58760112001 2025-10-14,06:58:21.000,287,11075159,6845,0,1760425100,13168.482622739997,27653.139857820002,53298.643498080004 2025-10-14,06:58:22.000,287,11075160,5965,0,1760425101,13168.509567979992,27191.908232789996,53298.75529200001 2025-10-14,06:58:23.000,287,11075217,6685,0,1760425102,13168.516304290002,30422.933361329997,53298.74830488 2025-10-14,06:58:24.000,287,11075135,6645,0,1760425103,13168.455677500002,25807.839753809996,53298.74131776 2025-10-14,06:58:25.000,287,11075084,6284,0,1760425104,13168.448941189992,30884.9967837,53298.80420184001 2025-10-14,06:58:26.000,287,11075191,6525,0,1760425105,13168.462413809997,31346.77119174,53298.85311168001 2025-10-14,06:58:27.000,287,11075153,6605,0,1760425106,13168.421995949997,31808.601992819997,53298.88804728 2025-10-14,06:58:28.000,287,11075140,6165,0,1760425107,13168.448941189992,33193.55866218,53299.00682832 2025-10-14,06:58:29.000,287,11075138,5765,0,1760425108,13168.421995949997,28116.732941399998,53299.00682832 2025-10-14,06:58:30.000,287,11075112,6525,0,1760425109,13168.314214990001,30424.759086000005,53299.04176392001 2025-10-14,06:58:31.000,287,11075105,6805,0,1760425110,13168.287269749992,29963.308937940004,53299.09067376001 2025-10-14,06:58:32.000,287,11075143,6885,0,1760425111,13168.226642959991,35040.339083490006,53299.08368664 2025-10-14,06:58:33.000,287,11075143,6805,0,1760425112,13168.145807239991,33194.53144212,53299.146570720004 2025-10-14,06:58:34.000,287,11075120,6365,0,1760425113,13168.139070929996,29502.20419725,53299.12560936 2025-10-14,06:58:35.000,287,11075093,6765,0,1760425114,13168.058235209995,31348.36429512,53299.13259648 2025-10-14,06:58:36.000,287,11075120,6005,0,1760425115,13168.07170783,33656.49617667,53299.13958360001 2025-10-14,06:58:37.000,287,11075074,6324,0,1760425116,13168.159279859996,27194.791326959996,53299.13259648 2025-10-14,06:58:38.000,287,11075140,6045,0,1760425117,13168.240115579996,29502.507309840003,53299.16054496001 2025-10-14,06:58:39.000,287,11075238,6324,0,1760425118,13168.253588200001,28579.529473290007,53299.11862224001 2025-10-14,06:58:40.000,287,11075216,6324,0,1760425119,13168.341160229997,27656.452948920007,53299.16054496001 2025-10-14,06:58:41.000,287,11075145,6765,0,1760425120,13168.421995949997,33195.00373383,53299.15355784 2025-10-14,06:58:42.000,287,11075120,6165,0,1760425121,13168.516304290002,29502.662390700003,53299.12560936 2025-10-14,06:58:43.000,287,11075162,6245,0,1760425122,13168.489359049992,29041.24043916,53299.13259648 2025-10-14,06:58:44.000,287,11075231,6605,0,1760425123,13168.482622739997,29964.16188267,53299.16054496001 2025-10-14,06:58:45.000,287,11075171,6605,0,1760425124,13168.536513220002,29964.190079189997,53299.16054496001 2025-10-14,06:58:46.000,287,11075208,6284,0,1760425125,13168.482622739997,30425.844652019994,53299.12560936 2025-10-14,06:58:47.000,287,11075204,6324,0,1760425126,13168.381578089997,32733.40555404,53299.13259648 2025-10-14,06:58:48.000,287,11075216,6005,0,1760425127,13168.260324509996,25810.1871141,53299.05573816 2025-10-14,06:58:49.000,287,11075202,6205,0,1760425128,13168.166016169991,32733.328013610007,53298.978879840004 2025-10-14,06:58:50.000,287,11075175,7005,0,1760425129,13168.01108104,29963.908113989994,53298.93695712 2025-10-14,06:58:51.000,287,11075208,6284,0,1760425130,13167.815728049995,30886.76611533,53298.86708592 2025-10-14,06:58:52.000,287,11075245,6605,0,1760425131,13167.667529229999,28117.388510489996,53298.80420184001 2025-10-14,06:58:53.000,287,11075176,6124,0,1760425132,13167.431758379993,26732.47413591,53298.7203564 2025-10-14,06:58:54.000,287,11075208,6365,0,1760425133,13167.303768489997,29039.915202720003,53298.62952384 2025-10-14,06:58:55.000,287,11075193,6845,0,1760425134,13167.101679189997,28116.591958799996,53298.48978144001 2025-10-14,06:58:56.000,287,11075125,6445,0,1760425135,13166.90632619999,24885.587977650008,53298.38497464 2025-10-14,06:58:57.000,287,11075179,6725,0,1760425136,13166.78507261999,29500.681585169994,53298.34305192 2025-10-14,06:58:58.000,287,11075133,6525,0,1760425137,13166.60992856,34115.90912616,53298.140425440004 2025-10-14,06:58:59.000,287,11075246,6245,0,1760425138,13166.495411289994,29038.709801489997,53298.00068304 2025-10-14,06:59:00.000,287,11075167,6845,0,1760425139,13166.300058299988,27192.32413146,53297.85395352 2025-10-14,06:59:01.000,287,11075219,6365,0,1760425140,13166.219222579988,32269.114606589996,53297.78408232 2025-10-14,06:59:02.000,287,11075178,6124,0,1760425141,13166.246167819998,28115.217378450005,53297.588442960005 2025-10-14,06:59:03.000,287,11075092,6365,0,1760425142,13166.138386860002,31346.009885699998,53297.50459752 2025-10-14,06:59:04.000,287,11075168,6245,0,1760425143,13166.050814829992,26269.09957536,53297.371842240005 2025-10-14,06:59:05.000,287,11075164,6045,0,1760425144,13166.017133280002,29961.306985019997,53297.24607408001 2025-10-14,06:59:06.000,287,11075199,6765,0,1760425145,13165.929561249992,26269.191214050006,53297.204151360005 2025-10-14,06:59:07.000,287,11075181,6525,0,1760425146,13165.936297560002,29961.518458920007,53297.02248624 2025-10-14,06:59:08.000,287,11075225,6565,0,1760425147,13165.916088630001,33192.409653990006,53296.819859760006 2025-10-14,06:59:09.000,287,11075143,6525,0,1760425148,13165.841989219996,34577.1900951,53296.73601432 2025-10-14,06:59:10.000,287,11075188,6365,0,1760425149,13165.761153499996,33192.62817702,53296.63819464 2025-10-14,06:59:11.000,287,11075186,6245,0,1760425150,13165.75441719,30884.975636310002,53296.52640072001 2025-10-14,06:59:12.000,287,11075201,6685,0,1760425151,13165.680317779996,28577.344242990002,53296.43556816001 2025-10-14,06:59:13.000,287,11075134,6324,0,1760425152,13165.58600943999,26269.73399706,53296.3796712 2025-10-14,06:59:14.000,287,11075230,6445,0,1760425153,13165.50517371999,22577.540685660002,53296.26089016001 2025-10-14,06:59:15.000,287,11075170,6205,0,1760425154,13165.44454692999,32269.819519590004,53296.135122 2025-10-14,06:59:16.000,287,11075153,6565,0,1760425155,13165.356974899994,23500.694750459996,53296.03730232 2025-10-14,06:59:17.000,287,11075135,6605,0,1760425156,13165.242457629989,29039.118651030003,53295.862624320005 2025-10-14,06:59:18.000,287,11075134,6165,0,1760425157,13165.222248699989,31808.376420660003,53295.764804640006 2025-10-14,06:59:19.000,287,11075213,6725,0,1760425158,13165.188567149999,29500.646339519997,53295.694933440005 2025-10-14,06:59:20.000,287,11075156,6605,0,1760425159,13165.100995119989,30885.137766300002,53295.48531984 2025-10-14,06:59:21.000,287,11075085,6645,0,1760425160,13165.168358219998,29038.907177129993,53295.46435848 2025-10-14,06:59:22.000,287,11075149,6445,0,1760425161,13165.134676669993,29038.780292790005,53295.429422880006 2025-10-14,06:59:23.000,287,11075188,6405,0,1760425162,13165.215512389994,25807.832704679997,53295.289680480004 2025-10-14,06:59:24.000,287,11075227,6445,0,1760425163,13165.309820729999,29961.511409789993,53295.23378352001 2025-10-14,06:59:25.000,287,11075174,6245,0,1760425164,13165.39065645,28576.73801781,53295.10801536 2025-10-14,06:59:26.000,287,11075180,6284,0,1760425165,13165.54559157999,27192.028068,53295.073079760004 2025-10-14,06:59:27.000,287,11075145,6765,0,1760425166,13165.68705408999,27191.86593801,53294.94731160001 2025-10-14,06:59:28.000,287,11075137,6605,0,1760425167,13165.909352319992,34114.872904050004,53295.024169920005 2025-10-14,06:59:29.000,287,11075048,6284,0,1760425168,13166.077760070002,35037.76615104001,53294.89840176001 2025-10-14,06:59:30.000,287,11075182,6365,0,1760425169,13166.279849369988,31345.460053560004,53294.89141464 2025-10-14,06:59:31.000,287,11075188,6245,0,1760425170,13166.515620219994,29037.800463720007,53294.8425048 2025-10-14,06:59:32.000,287,11075171,6645,0,1760425171,13166.717709519995,29037.666530250004,53294.87744040001 2025-10-14,06:59:33.000,287,11075209,6885,0,1760425172,13166.966952989991,27652.970678700003,53294.80058208001 2025-10-14,06:59:34.000,287,11075157,6565,0,1760425173,13167.202723839997,32268.303956639997,53294.87045328 2025-10-14,06:59:35.000,287,11075192,6245,0,1760425174,13167.384604209998,26729.92235085,53294.84949192001 2025-10-14,06:59:36.000,287,11075159,6765,0,1760425175,13167.553011959993,32729.789350349994,53294.81455632 2025-10-14,06:59:37.000,287,11075140,6124,0,1760425176,13167.707947089999,27191.407744559998,53294.786607840004 2025-10-14,06:59:38.000,287,11075167,6885,0,1760425177,13167.94371793999,32729.88098904,53294.84949192001 2025-10-14,06:59:39.000,287,11075214,6205,0,1760425178,13168.00434472999,32268.487234019995,53294.83551768 2025-10-14,06:59:40.000,287,11075143,6885,0,1760425179,13168.145807239991,29960.898135480005,53295.00320856 2025-10-14,06:59:41.000,287,11075198,6284,0,1760425180,13168.206434029991,28114.752135870003,53294.96128584 2025-10-14,06:59:42.000,287,11075168,6405,0,1760425181,13168.280533439996,29037.899151539998,53294.89840176001 2025-10-14,06:59:43.000,287,11075170,6205,0,1760425182,13168.334423920001,29961.017970689994,53294.99622144001 2025-10-14,06:59:44.000,287,11075152,6084,0,1760425183,13168.273797130001,33653.37341208001,53295.04513128001 2025-10-14,06:59:45.000,287,11075233,6805,0,1760425184,13168.246851889991,31807.26970725,53295.05910552 2025-10-14,06:59:46.000,287,11075188,6205,0,1760425185,13168.159279859996,29499.50438046,53295.073079760004 2025-10-14,06:59:47.000,287,11075231,6765,0,1760425186,13168.038026279995,30884.20728114,53295.0521184 2025-10-14,06:59:48.000,287,11075154,6165,0,1760425187,13167.815728049995,27653.534609099996,53295.10102824 2025-10-14,06:59:49.000,287,11075190,6245,0,1760425188,13167.627111369999,32268.804444869995,53295.0521184 2025-10-14,06:59:50.000,287,11075154,6405,0,1760425189,13167.357658970002,31345.81251006,53295.18487368001 2025-10-14,06:59:51.000,287,11075205,6605,0,1760425190,13167.155569670002,25807.409756880006,53295.142950960006 2025-10-14,06:59:52.000,287,11075201,6765,0,1760425191,13166.926535129991,28576.533593040003,53295.05910552 2025-10-14,06:59:53.000,287,11075226,6405,0,1760425192,13166.67055535,27653.520510839997,53295.11500248001 2025-10-14,06:59:54.000,287,11075172,6165,0,1760425193,13166.434784499994,29499.617166540003,53295.073079760004 2025-10-14,06:59:55.000,287,11075158,6165,0,1760425194,13166.232695199993,28115.132788889998,53295.04513128001 2025-10-14,06:59:56.000,287,11075142,6284,0,1760425195,13166.104705309997,27192.112657560006,53295.01718280001 2025-10-14,06:59:57.000,287,11075174,6205,0,1760425196,13165.983451729997,29499.758149140005,53294.98923432 2025-10-14,06:59:58.000,287,11075176,6165,0,1760425197,13165.916088630001,30422.961557849994,53294.89840176001 2025-10-14,06:59:59.000,287,11075219,6525,0,1760425198,13165.828516599991,27653.830672559998,53294.89840176001 2025-10-14,07:00:00.000,287,11075158,6565,0,1760425199,13165.821780289996,28115.393606700003,53294.88442752 2025-10-14,07:00:01.000,287,11075216,6565,0,1760425200,13165.727471949991,27653.97870429,53294.82154344 2025-10-14,07:00:02.000,287,11075192,6205,0,1760425201,13165.64663622999,29500.29388302,53294.82154344 2025-10-14,07:00:03.000,287,11075188,6365,0,1760425202,13165.64663622999,26731.170046860003,53294.72372376 2025-10-14,07:00:04.000,287,11075181,6445,0,1760425203,13165.66684515999,30885.201208469996,53294.6678268 2025-10-14,07:00:05.000,287,11075177,6645,0,1760425204,13165.64663622999,30423.892043009997,53294.6678268 2025-10-14,07:00:06.000,287,11075208,6045,0,1760425205,13165.68705408999,27654.866894670005,53294.61192984001 2025-10-14,07:00:07.000,287,11075183,6685,0,1760425206,13165.740944569996,26731.99479507,53294.66083968001 2025-10-14,07:00:08.000,287,11075192,6205,0,1760425207,13165.6937904,30886.152841019997,53294.58398136001 2025-10-14,07:00:09.000,287,11075198,6205,0,1760425208,13165.767889809991,36424.87280505001,53294.5280844 2025-10-14,07:00:10.000,287,11075209,6845,0,1760425209,13165.73420826,28117.318019190003,53294.55603288 2025-10-14,07:00:11.000,287,11075212,6565,0,1760425210,13165.747680879991,26271.376444349997,53294.56302000001 2025-10-14,07:00:12.000,287,11075201,6605,0,1760425211,13165.794835050001,32733.222276660003,53294.44423896001 2025-10-14,07:00:13.000,287,11075242,6165,0,1760425212,13165.815043980001,26733.334129769995,53294.41629048001 2025-10-14,07:00:14.000,287,11075211,6605,0,1760425213,13165.855461840001,28118.114570880003,53294.40930336 2025-10-14,07:00:15.000,287,11075134,6245,0,1760425214,13165.855461840001,26272.081357350005,53294.37436776001 2025-10-14,07:00:16.000,287,11075215,6805,0,1760425215,13165.936297560002,28579.994715869994,53294.34641928001 2025-10-14,07:00:17.000,287,11075141,6725,0,1760425216,13166.030605899992,25349.20220862,53294.38135488 2025-10-14,07:00:18.000,287,11075213,6525,0,1760425217,13166.104705309997,28580.156845859994,53294.41629048001 2025-10-14,07:00:19.000,287,11075227,6925,0,1760425218,13166.165332099998,30426.521368500005,53294.32545792001 2025-10-14,07:00:20.000,287,11075099,7005,0,1760425219,13166.286585679998,29503.5082863,53294.29052232 2025-10-14,07:00:21.000,287,11075146,6245,0,1760425220,13166.454993429994,34580.68646358,53294.29750944001 2025-10-14,07:00:22.000,287,11075181,6725,0,1760425221,13166.58971963,33657.60289008,53294.31148368 2025-10-14,07:00:23.000,287,11075201,7045,0,1760425222,13166.677291659995,26272.870859910006,53294.26257384 2025-10-14,07:00:24.000,287,11075146,6045,0,1760425223,13166.879380959996,29965.402529550003,53294.29750944001 2025-10-14,07:00:25.000,287,11075106,6365,0,1760425224,13167.047788709991,29042.304857790004,53294.3184708 2025-10-14,07:00:26.000,287,11075190,6324,0,1760425225,13167.142097049997,29965.43072607,53294.402316240004 2025-10-14,07:00:27.000,287,11075226,6324,0,1760425226,13167.236405390002,30427.113495419995,53294.388342 2025-10-14,07:00:28.000,287,11075199,6685,0,1760425227,13167.377867900002,27657.785234490002,53294.402316240004 2025-10-14,07:00:29.000,287,11075186,6245,0,1760425228,13167.472176239993,31811.858690880006,53294.44423896001 2025-10-14,07:00:30.000,287,11075204,6605,0,1760425229,13167.553011959993,25811.674480529997,53294.47917456 2025-10-14,07:00:31.000,287,11075155,6845,0,1760425230,13167.674265539994,31811.957378699997,53294.46520032001 2025-10-14,07:00:32.000,287,11075213,6605,0,1760425231,13167.748364949999,25811.885954430007,53294.46520032001 2025-10-14,07:00:33.000,287,11075172,6165,0,1760425232,13167.84267328999,29965.91006691,53294.43026472 2025-10-14,07:00:34.000,287,11075137,6885,0,1760425233,13167.88982746,26735.089363139996,53294.55603288 2025-10-14,07:00:35.000,287,11075284,6205,0,1760425234,13167.936981629995,30427.585787129996,53294.50712304 2025-10-14,07:00:36.000,287,11075215,6725,0,1760425235,13167.91003639,26735.237394869997,53294.5280844 2025-10-14,07:00:37.000,287,11075145,6645,0,1760425236,13167.916772699995,27196.84262379,53294.58398136001 2025-10-14,07:00:38.000,287,11075225,6605,0,1760425237,13167.856145909995,28120.137671189994,53294.53507152 2025-10-14,07:00:39.000,287,11075223,6365,0,1760425238,13167.78878281,28120.292752049994,53294.521097280005 2025-10-14,07:00:40.000,287,11075192,6324,0,1760425239,13167.667529229999,30428.33299491,53294.5280844 2025-10-14,07:00:41.000,287,11075013,6645,0,1760425240,13167.586693509998,28582.34207616,53294.62590408 2025-10-14,07:00:42.000,287,11075118,6205,0,1760425241,13167.492385169993,24428.37435672,53294.56302000001 2025-10-14,07:00:43.000,287,11075202,6124,0,1760425242,13167.425022069998,30890.502154229995,53294.521097280005 2025-10-14,07:00:44.000,287,11075164,6124,0,1760425243,13167.249878009992,26274.886911089998,53294.50712304 2025-10-14,07:00:45.000,287,11075183,6565,0,1760425244,13167.148833359992,27659.74489263,53294.49314880001 2025-10-14,07:00:46.000,287,11075146,6124,0,1760425245,13167.000634539996,29044.553530260004,53294.423277600006 2025-10-14,07:00:47.000,287,11075139,6725,0,1760425246,13166.899589889996,29967.700545929998,53294.36738064 2025-10-14,07:00:48.000,287,11075225,6565,0,1760425247,13166.70423689999,29506.06007136,53294.29750944001 2025-10-14,07:00:49.000,287,11075202,6324,0,1760425248,13166.5695107,26736.66131913,53294.22065112 2025-10-14,07:00:50.000,287,11075199,6965,0,1760425249,13166.407839259999,26736.590827830005,53294.29750944001 2025-10-14,07:00:51.000,287,11075090,6405,0,1760425250,13166.333739849993,33659.907955589995,53294.17174128 2025-10-14,07:00:52.000,287,11075159,6605,0,1760425251,13166.239431509988,31813.557531209997,53294.08090872001 2025-10-14,07:00:53.000,287,11075129,6725,0,1760425252,13166.178804720003,31351.88886012,53294.10885720001 2025-10-14,07:00:54.000,287,11075257,6565,0,1760425253,13166.071023759992,36429.03179175001,53293.95514056 2025-10-14,07:00:55.000,287,11075229,6685,0,1760425254,13166.023869589997,25812.91512741,53293.87828224 2025-10-14,07:00:56.000,287,11075185,6725,0,1760425255,13166.010396969992,28582.130602260004,53293.8293724 2025-10-14,07:00:57.000,287,11075183,6765,0,1760425256,13166.023869589997,30428.290700130005,53293.82238528001 2025-10-14,07:00:58.000,287,11075151,6965,0,1760425257,13165.990188039992,26735.561654849997,53293.69661712 2025-10-14,07:00:59.000,287,11075237,6725,0,1760425258,13165.996924350002,31812.514259970005,53293.633733040006 2025-10-14,07:01:00.000,287,11075137,6925,0,1760425259,13166.010396969992,27196.84262379,53293.50796488001 2025-10-14,07:01:01.000,287,11075173,6645,0,1760425260,13166.023869589997,31350.8032941,53293.53591336001 2025-10-14,07:01:02.000,287,11075179,6605,0,1760425261,13166.064287449997,29042.812395150002,53293.514952000005 2025-10-14,07:01:03.000,287,11075204,6124,0,1760425262,13166.084496379997,31350.408542820005,53293.36123536 2025-10-14,07:01:04.000,287,11075163,6605,0,1760425263,13166.151859479993,30888.704626079998,53293.31232552 2025-10-14,07:01:05.000,287,11075163,6565,0,1760425264,13166.178804720003,29503.881890189994,53293.249441440006 2025-10-14,07:01:06.000,287,11075162,6324,0,1760425265,13166.178804720003,21195.791370449995,53293.24245432001 2025-10-14,07:01:07.000,287,11075207,6885,0,1760425266,13166.219222579988,31349.922152850006,53293.12367328001 2025-10-14,07:01:08.000,287,11075285,6885,0,1760425267,13166.158595790002,30888.154793940004,53293.12367328001 2025-10-14,07:01:09.000,287,11075201,6525,0,1760425268,13166.158595790002,26272.60299297,53293.0258536 2025-10-14,07:01:10.000,287,11075167,6525,0,1760425269,13166.178804720003,31349.633138520003,53292.93502104001 2025-10-14,07:01:11.000,287,11075228,6245,0,1760425270,13166.199013650003,29503.33910718,53292.9210468 2025-10-14,07:01:12.000,287,11075224,6205,0,1760425271,13166.124914239997,27195.355257360003,53292.75335592 2025-10-14,07:01:13.000,287,11075202,6365,0,1760425272,13166.131650549993,33656.96846838,53292.76733016001 2025-10-14,07:01:14.000,287,11075163,6685,0,1760425273,13166.104705309997,28118.269651740004,53292.66951048001 2025-10-14,07:01:15.000,287,11075270,6205,0,1760425274,13166.111441619993,37349.16177978,53292.61361352 2025-10-14,07:01:16.000,287,11075188,6405,0,1760425275,13166.151859479993,28579.635210239998,53292.57169080001 2025-10-14,07:01:17.000,287,11075158,6205,0,1760425276,13166.205749959998,29041.106505689997,53292.58566504 2025-10-14,07:01:18.000,287,11075178,6205,0,1760425277,13166.225958889998,26733.214294560006,53292.466884 2025-10-14,07:01:19.000,287,11075209,6805,0,1760425278,13166.306794609998,31810.01886795,53292.38303856001 2025-10-14,07:01:20.000,287,11075216,6284,0,1760425279,13166.394366639994,23502.027036030006,53292.37605144 2025-10-14,07:01:21.000,287,11075221,6805,0,1760425280,13166.380894019989,29040.514378770007,53292.33412872001 2025-10-14,07:01:22.000,287,11075186,6485,0,1760425281,13166.448257119999,28578.909149850006,53292.3271416 2025-10-14,07:01:23.000,287,11075224,6245,0,1760425282,13166.596455939994,30425.034002069995,53292.26425752001 2025-10-14,07:01:24.000,287,11075118,6205,0,1760425283,13166.60319224999,30424.9705599,53292.28521888001 2025-10-14,07:01:25.000,287,11075141,6805,0,1760425284,13166.66381903999,31347.997740360006,53292.26425752001 2025-10-14,07:01:26.000,287,11075156,6324,0,1760425285,13166.68402796999,23963.322103230006,53292.243296160006 2025-10-14,07:01:27.000,287,11075195,6845,0,1760425286,13166.737918449995,32732.573756700003,53292.222334800004 2025-10-14,07:01:28.000,287,11075148,6324,0,1760425287,13166.80528154999,29040.26765922,53292.28521888001 2025-10-14,07:01:29.000,287,11075154,6205,0,1760425288,13166.85243572,33655.49520021,53292.23630904001 2025-10-14,07:01:30.000,287,11075185,7125,0,1760425289,13166.960216679996,30886.230381450005,53292.28521888001 2025-10-14,07:01:31.000,287,11075188,6324,0,1760425290,13167.034316090001,27655.473119849994,53292.271244640004 2025-10-14,07:01:32.000,287,11075202,6124,0,1760425291,13167.041052399996,29039.95044837,53292.31316736001 2025-10-14,07:01:33.000,287,11075124,6245,0,1760425292,13167.155569670002,29963.005825350003,53292.271244640004 2025-10-14,07:01:34.000,287,11075165,6525,0,1760425293,13167.236405390002,31809.102481049995,53292.28521888001 2025-10-14,07:01:35.000,287,11075209,6645,0,1760425294,13167.323977419997,27655.170007260007,53292.28521888001 2025-10-14,07:01:36.000,287,11075237,6645,0,1760425295,13167.485648859998,28116.577860539997,53292.26425752001 2025-10-14,07:01:37.000,287,11075177,6765,0,1760425296,13167.573220889994,31347.363318660005,53292.2572704 2025-10-14,07:01:38.000,287,11075100,6045,0,1760425297,13167.660792919989,27193.522483559995,53292.292206000006 2025-10-14,07:01:39.000,287,11074924,6124,0,1760425298,13167.775310189994,29962.646319720006,53292.32015448 2025-10-14,07:01:40.000,287,11075110,6525,0,1760425299,13167.88309114999,23962.624239359997,53292.341115840005 2025-10-14,07:01:41.000,287,11075111,6805,0,1760425300,13167.93024532,27193.367402699994,53292.35509008 2025-10-14,07:01:42.000,287,11075134,6084,0,1760425301,13168.07170783,35039.62712136,53292.36207720001 2025-10-14,07:01:43.000,287,11075194,6324,0,1760425302,13168.08518044999,32732.016875429996,53292.34810296 2025-10-14,07:01:44.000,287,11075145,6485,0,1760425303,13168.145807239991,29039.597991870003,53292.40399992001 2025-10-14,07:01:45.000,287,11075217,6525,0,1760425304,13168.233379270001,25808.819582879994,53292.35509008 2025-10-14,07:01:46.000,287,11075193,6925,0,1760425305,13168.294006060001,28116.648351840005,53292.341115840005 2025-10-14,07:01:47.000,287,11075130,6205,0,1760425306,13168.361369159997,24885.728960249995,53292.390025680004 2025-10-14,07:01:48.000,287,11075150,6405,0,1760425307,13168.347896539992,30424.272696030006,53292.41797416 2025-10-14,07:01:49.000,287,11075144,6565,0,1760425308,13168.388314399992,25808.93236896,53292.44592264 2025-10-14,07:01:50.000,287,11075260,6445,0,1760425309,13168.435468570002,28578.246531630008,53292.42496128 2025-10-14,07:01:51.000,287,11075236,6124,0,1760425310,13168.442204879997,26270.678580480002,53292.45290976001 2025-10-14,07:01:52.000,287,11075174,6245,0,1760425311,13168.556722150002,29039.992743149996,53292.44592264 2025-10-14,07:01:53.000,287,11075194,6284,0,1760425312,13168.516304290002,29501.675512500005,53292.52278096 2025-10-14,07:01:54.000,287,11075179,6605,0,1760425313,13168.482622739997,28117.106545290007,53292.55072944001 2025-10-14,07:01:55.000,287,11075136,6124,0,1760425314,13168.489359049992,28578.789314640002,53292.48085824001 2025-10-14,07:01:56.000,287,11075132,6284,0,1760425315,13168.516304290002,29963.647296180003,53292.48784536 2025-10-14,07:01:57.000,287,11075122,6365,0,1760425316,13168.462413809997,27655.910165909998,53292.52976808001 2025-10-14,07:01:58.000,287,11075233,6805,0,1760425317,13168.462413809997,28117.607033520006,53292.56470368 2025-10-14,07:01:59.000,287,11075184,6365,0,1760425318,13168.455677500002,34117.76304735,53292.58566504 2025-10-14,07:02:00.000,287,11075187,7045,0,1760425319,13168.448941189992,36425.67640587001,53292.57169080001 2025-10-14,07:02:01.000,287,11075124,6205,0,1760425320,13168.442204879997,31348.780193790008,53292.59963928001 2025-10-14,07:02:02.000,287,11075181,6525,0,1760425321,13168.381578089997,28579.60701372,53292.641562 2025-10-14,07:02:03.000,287,11075152,6205,0,1760425322,13168.381578089997,31810.674437039997,53292.66951048001 2025-10-14,07:02:04.000,287,11075173,6525,0,1760425323,13168.415259640002,30887.696600490002,53292.58566504 2025-10-14,07:02:05.000,287,11075255,6725,0,1760425324,13168.334423920001,30426.352189380006,53292.58566504 2025-10-14,07:02:06.000,287,11075247,6685,0,1760425325,13168.381578089997,28118.741943450004,53292.627587760006 2025-10-14,07:02:07.000,287,11075269,6845,0,1760425326,13168.314214990001,28580.481105839994,53292.56470368 2025-10-14,07:02:08.000,287,11075179,6805,0,1760425327,13168.233379270001,27196.02492471,53292.59265216 2025-10-14,07:02:09.000,287,11075195,6725,0,1760425328,13168.213170340001,25811.63923488,53292.557716560004 2025-10-14,07:02:10.000,287,11075166,6245,0,1760425329,13168.15254355,28119.524396880006,53292.508806720005 2025-10-14,07:02:11.000,287,11075178,6045,0,1760425330,13168.098653069996,32273.759983259995,53292.45290976001 2025-10-14,07:02:12.000,287,11075098,6324,0,1760425331,13168.09191676,35043.29971809,53292.36207720001 2025-10-14,07:02:13.000,287,11075272,6605,0,1760425332,13168.04476258999,31350.993620609996,53292.38303856001 2025-10-14,07:02:14.000,287,11075221,6525,0,1760425333,13167.99087211,29504.889915780004,53292.390025680004 2025-10-14,07:02:15.000,287,11075196,6124,0,1760425334,13167.88309114999,32274.281618880006,53292.40399992001 2025-10-14,07:02:16.000,287,11075060,6245,0,1760425335,13167.82246435999,30889.726749930007,53292.34810296 2025-10-14,07:02:17.000,287,11075099,6605,0,1760425336,13167.78878281,31351.28263494,53292.30618024 2025-10-14,07:02:18.000,287,11075212,6205,0,1760425337,13167.775310189994,26274.21724374,53292.20137344 2025-10-14,07:02:19.000,287,11075168,6005,0,1760425338,13167.78204649999,24889.620080010005,53292.22932192 2025-10-14,07:02:20.000,287,11075207,6925,0,1760425339,13167.687738159999,30428.311847520003,53292.18041208 2025-10-14,07:02:21.000,287,11075161,6525,0,1760425340,13167.667529229999,29505.228274020003,53292.1873992 2025-10-14,07:02:22.000,287,11075162,6205,0,1760425341,13167.640583989989,29043.531406409995,53292.06861816001 2025-10-14,07:02:23.000,287,11075201,6765,0,1760425342,13167.667529229999,30889.621012980002,53291.99175984 2025-10-14,07:02:24.000,287,11075183,6805,0,1760425343,13167.707947089999,29043.235342950007,53291.97079848 2025-10-14,07:02:25.000,287,11075266,6084,0,1760425344,13167.74162863999,28581.425689259995,53291.956824240006 2025-10-14,07:02:26.000,287,11075272,6165,0,1760425345,13167.728156019999,31350.436739340003,53291.8729788 2025-10-14,07:02:27.000,287,11075187,6685,0,1760425346,13167.815728049995,25811.455957500002,53291.87996592001 2025-10-14,07:02:28.000,287,11075191,6485,0,1760425347,13167.815728049995,28580.488154970008,53291.768172000004 2025-10-14,07:02:29.000,287,11075174,6045,0,1760425348,13167.88982746,30888.006762210003,53291.76118488001 2025-10-14,07:02:30.000,287,11075258,6365,0,1760425349,13168.058235209995,26733.75707757,53291.71227504001 2025-10-14,07:02:31.000,287,11075205,6765,0,1760425350,13168.19296141,36425.90197803,53291.63541672 2025-10-14,07:02:32.000,287,11075215,6525,0,1760425351,13168.327687609992,27656.241475019997,53291.47471296001 2025-10-14,07:02:33.000,287,11075203,6685,0,1760425352,13168.381578089997,27194.368379160005,53291.453751600005 2025-10-14,07:02:34.000,287,11075163,6805,0,1760425353,13168.543249529997,27655.748035919998,53291.42580312001 2025-10-14,07:02:35.000,287,11075170,6124,0,1760425354,13168.671239419993,28578.577840740007,53291.37689328001 2025-10-14,07:02:36.000,287,11075206,6124,0,1760425355,13168.731866209993,31809.158874090004,53291.244138 2025-10-14,07:02:37.000,287,11075188,6084,0,1760425356,13168.873328719994,30885.899072340006,53291.216189520004 2025-10-14,07:02:38.000,287,11075145,6405,0,1760425357,13168.947428129999,27193.423795740004,53291.18824104001 2025-10-14,07:02:39.000,287,11075132,6084,0,1760425358,13168.98784599,29962.477140600007,53291.13234408 2025-10-14,07:02:40.000,287,11075167,7005,0,1760425359,13168.98110967999,30885.292847160003,53291.13933120001 2025-10-14,07:02:41.000,287,11075053,6805,0,1760425360,13169.02826385,27192.83871795,53291.167279680005 2025-10-14,07:02:42.000,287,11075193,6885,0,1760425361,13169.08215432999,30423.490242600004,53291.13234408 2025-10-14,07:02:43.000,287,11075163,6605,0,1760425362,13169.00131860999,31346.404636980005,53291.08343424 2025-10-14,07:02:44.000,287,11075195,6725,0,1760425363,13168.947428129999,29500.096507380003,53290.97164032001 2025-10-14,07:02:45.000,287,11075219,6965,0,1760425364,13168.886801339999,30884.651376330003,53290.97164032001 2025-10-14,07:02:46.000,287,11075163,6725,0,1760425365,13168.859856099989,27653.746083000005,53290.94369184001 2025-10-14,07:02:47.000,287,11075180,6324,0,1760425366,13168.738602519988,29499.793394790002,53290.901769120006 2025-10-14,07:02:48.000,287,11075211,6605,0,1760425367,13168.664503109998,30884.270723309994,53290.8598464 2025-10-14,07:02:49.000,287,11075183,6805,0,1760425368,13168.576931080002,28576.519494780005,53290.81093656 2025-10-14,07:02:50.000,287,11075154,6405,0,1760425369,13168.502831669997,29961.017970689994,53290.782988080005 2025-10-14,07:02:51.000,287,11075221,6725,0,1760425370,13168.428732259992,26730.119726489997,53290.782988080005 2025-10-14,07:02:52.000,287,11075100,6324,0,1760425371,13168.320951299997,32729.930332949996,53290.713116880004 2025-10-14,07:02:53.000,287,11075136,6045,0,1760425372,13168.219906649996,29499.130776570004,53290.720104 2025-10-14,07:02:54.000,287,11075202,6445,0,1760425373,13168.219906649996,29960.580924630005,53290.713116880004 2025-10-14,07:02:55.000,287,11075245,6725,0,1760425374,13168.159279859996,29037.525547650002,53290.664207040005 2025-10-14,07:02:56.000,287,11075194,6245,0,1760425375,13168.09191676,32729.74000644,53290.70612976001 2025-10-14,07:02:57.000,287,11075180,6245,0,1760425376,13168.11212569,29037.55374417,53290.70612976001 2025-10-14,07:02:58.000,287,11075111,6765,0,1760425377,13168.15254355,29037.617186339994,53290.69215552 2025-10-14,07:02:59.000,287,11075168,6124,0,1760425378,13168.139070929996,27653.125759560004,53290.64324568 2025-10-14,07:03:00.000,287,11075132,6525,0,1760425379,13168.11212569,33653.14783992,53290.68516840001 2025-10-14,07:03:01.000,287,11075162,6284,0,1760425380,13168.058235209995,25807.268774280004,53290.69215552 2025-10-14,07:03:02.000,287,11075217,6805,0,1760425381,13168.10538937999,28576.597035209998,53290.734078240006 2025-10-14,07:03:03.000,287,11075189,6725,0,1760425382,13168.038026279995,34576.57682079,53290.734078240006 2025-10-14,07:03:04.000,287,11075169,6685,0,1760425383,13168.03128997,29500.011917819997,53290.664207040005 2025-10-14,07:03:05.000,287,11075219,6805,0,1760425384,13167.936981629995,25807.860901199994,53290.62228432 2025-10-14,07:03:06.000,287,11075216,6365,0,1760425385,13167.856145909995,28577.294899080007,53290.678181279996 2025-10-14,07:03:07.000,287,11075157,6725,0,1760425386,13167.80225542999,29962.08238932,53290.69215552 2025-10-14,07:03:08.000,287,11075201,6725,0,1760425387,13167.70121077999,29039.210289719995,53290.713116880004 2025-10-14,07:03:09.000,287,11075174,6045,0,1760425388,13167.505857789998,26731.67053509,53290.69215552 2025-10-14,07:03:10.000,287,11075239,6805,0,1760425389,13167.377867900002,24885.6937146,53290.67119416 2025-10-14,07:03:11.000,287,11075199,6565,0,1760425390,13167.270086939992,25808.981712869994,53290.6502328 2025-10-14,07:03:12.000,287,11075162,6284,0,1760425391,13167.236405390002,30424.582857750007,53290.713116880004 2025-10-14,07:03:13.000,287,11075149,6725,0,1760425392,13167.121888119997,30886.223332320005,53290.68516840001 2025-10-14,07:03:14.000,287,11075218,6205,0,1760425393,13167.020843469996,27194.030020920007,53290.65721992001 2025-10-14,07:03:15.000,287,11075204,6205,0,1760425394,13166.89285358,33655.72077237,53290.62927144 2025-10-14,07:03:16.000,287,11075125,6845,0,1760425395,13166.86590833999,28578.782265510003,53290.63625856001 2025-10-14,07:03:17.000,287,11075230,5965,0,1760425396,13166.71097321,27655.860822000002,53290.60831008001 2025-10-14,07:03:18.000,287,11075158,6245,0,1760425397,13166.64361010999,28117.52244396,53290.5803616 2025-10-14,07:03:19.000,287,11075239,6685,0,1760425398,13166.468466049999,27656.086394159996,53290.664207040005 2025-10-14,07:03:20.000,287,11075207,7085,0,1760425399,13166.360685089989,29963.97860529,53290.68516840001 2025-10-14,07:03:21.000,287,11075169,6765,0,1760425400,13166.259640439988,24887.13173712,53290.59433584 2025-10-14,07:03:22.000,287,11075223,6365,0,1760425401,13166.084496379997,27195.04509564,53290.510490399996 2025-10-14,07:03:23.000,287,11075210,6245,0,1760425402,13166.010396969992,32733.74391228,53290.53843888001 2025-10-14,07:03:24.000,287,11075234,6324,0,1760425403,13165.943033869997,29041.360274370003,53290.50350328 2025-10-14,07:03:25.000,287,11075270,6205,0,1760425404,13165.855461840001,31349.210190719998,53290.46158056 2025-10-14,07:03:26.000,287,11075122,6245,0,1760425405,13165.77462612,30426.197108520006,53290.44061920001 2025-10-14,07:03:27.000,287,11075226,6124,0,1760425406,13165.73420826,30887.809386570007,53290.377735120004 2025-10-14,07:03:28.000,287,11075240,6324,0,1760425407,13165.599482059995,29041.606993919995,53290.2659412 2025-10-14,07:03:29.000,287,11075142,6205,0,1760425408,13165.54559157999,29041.599944789996,53290.22401848001 2025-10-14,07:03:30.000,287,11075309,7045,0,1760425409,13165.46475585999,29964.584830470005,53290.14017304 2025-10-14,07:03:31.000,287,11075228,6005,0,1760425410,13165.36371120999,35964.63510735,53290.11921168 2025-10-14,07:03:32.000,287,11075183,6765,0,1760425411,13165.309820729999,30425.95038897,53289.993443520005 2025-10-14,07:03:33.000,287,11075175,6645,0,1760425412,13165.28287548999,34118.14370037,53289.9515208 2025-10-14,07:03:34.000,287,11075197,6525,0,1760425413,13165.289611799999,34117.96042299,53289.84671400001 2025-10-14,07:03:35.000,287,11075188,6084,0,1760425414,13165.28287548999,28579.155869399998,53289.76286856 2025-10-14,07:03:36.000,287,11075188,6405,0,1760425415,13165.33002966,31348.08232992,53289.66504888 2025-10-14,07:03:37.000,287,11075201,6725,0,1760425416,13165.41086538,29501.689610760004,53289.560242080006 2025-10-14,07:03:38.000,287,11075147,6565,0,1760425417,13165.54559157999,26270.55874527,53289.441461040005 2025-10-14,07:03:39.000,287,11075151,6525,0,1760425418,13165.64663622999,32270.256565649994,53289.36460272001 2025-10-14,07:03:40.000,287,11075201,6885,0,1760425419,13165.77462612,31808.425764569998,53289.23883456 2025-10-14,07:03:41.000,287,11075152,6124,0,1760425420,13165.943033869997,30885.046127609996,53289.28075728 2025-10-14,07:03:42.000,287,11075169,6845,0,1760425421,13166.124914239997,28115.492294519994,53289.19691184001 2025-10-14,07:03:43.000,287,11075232,6324,0,1760425422,13166.279849369988,30422.88401742,53289.14800200001 2025-10-14,07:03:44.000,287,11075194,6405,0,1760425423,13166.468466049999,28576.512445650005,53289.07813080001 2025-10-14,07:03:45.000,287,11075216,6284,0,1760425424,13166.70423689999,28114.554760230007,53289.02922096001 2025-10-14,07:03:46.000,287,11075193,6605,0,1760425425,13166.946744059991,33191.077368419996,53288.88249144001 2025-10-14,07:03:47.000,287,11075194,6365,0,1760425426,13167.121888119997,29960.094534660006,53288.833581599996 2025-10-14,07:03:48.000,287,11075199,6725,0,1760425427,13167.195987530002,28113.65952072,53288.86153008001 2025-10-14,07:03:49.000,287,11075219,6805,0,1760425428,13167.377867900002,29497.89717882,53288.81262024001 2025-10-14,07:03:50.000,287,11075176,6565,0,1760425429,13167.485648859998,29036.059328610005,53288.71480056001 2025-10-14,07:03:51.000,287,11075252,6405,0,1760425430,13167.640583989989,30882.000903449996,53288.75672328 2025-10-14,07:03:52.000,287,11075154,6205,0,1760425431,13167.734892329994,30420.226495409996,53288.64492936001 2025-10-14,07:03:53.000,287,11075195,6525,0,1760425432,13167.82920067,32266.062333299997,53288.60999376 2025-10-14,07:03:54.000,287,11075239,6605,0,1760425433,13167.90330007999,29035.29802257,53288.64492936001 2025-10-14,07:03:55.000,287,11075241,6445,0,1760425434,13168.08518044999,28112.165105160006,53288.62396800001 2025-10-14,07:03:56.000,287,11075194,6485,0,1760425435,13168.186225099991,28573.720990169997,53288.54012256 2025-10-14,07:03:57.000,287,11075180,5965,0,1760425436,13168.307478679992,29035.269826050004,53288.498199839996 2025-10-14,07:03:58.000,287,11075217,6525,0,1760425437,13168.408523329992,27189.15907209,53288.47723848001 2025-10-14,07:03:59.000,287,11075161,6565,0,1760425438,13168.448941189992,28573.664597130002,53288.44230288 2025-10-14,07:04:00.000,287,11075243,7045,0,1760425439,13168.549985839993,30881.415825660006,53288.386405920006 2025-10-14,07:04:01.000,287,11075214,6045,0,1760425440,13168.583667389998,31342.894170240004,53288.39339304 2025-10-14,07:04:02.000,287,11075179,6605,0,1760425441,13168.536513220002,34573.48930185,53288.35845744001 2025-10-14,07:04:03.000,287,11075247,6885,0,1760425442,13168.502831669997,27650.722006230004,53288.3444832 2025-10-14,07:04:04.000,287,11075242,6405,0,1760425443,13168.496095360002,31342.92941589,53288.435315760005 2025-10-14,07:04:05.000,287,11075196,6284,0,1760425444,13168.428732259992,27189.208415999994,53288.42832864001 2025-10-14,07:04:06.000,287,11075181,6885,0,1760425445,13168.428732259992,32727.364449629997,53288.37941880001 2025-10-14,07:04:07.000,287,11075245,6645,0,1760425446,13168.314214990001,30419.69076153,53288.40736728001 2025-10-14,07:04:08.000,287,11075275,6685,0,1760425447,13168.314214990001,32265.68872941,53288.42134152 2025-10-14,07:04:09.000,287,11075147,6525,0,1760425448,13168.300742369996,30881.077467420007,53288.37941880001 2025-10-14,07:04:10.000,287,11075201,7045,0,1760425449,13168.253588200001,26265.673698180006,53288.37243168 2025-10-14,07:04:11.000,287,11075212,6205,0,1760425450,13168.280533439996,27188.609239950005,53288.32352184 2025-10-14,07:04:12.000,287,11075166,6205,0,1760425451,13168.267060819991,31803.554815740004,53288.316534720005 2025-10-14,07:04:13.000,287,11075145,6765,0,1760425452,13168.253588200001,30880.407800069996,53288.37243168 2025-10-14,07:04:14.000,287,11075243,6685,0,1760425453,13168.280533439996,29034.078523079996,53288.330508959996 2025-10-14,07:04:15.000,287,11075211,6685,0,1760425454,13168.307478679992,26726.369589330003,53288.40038016 2025-10-14,07:04:16.000,287,11075198,6005,0,1760425455,13168.408523329992,26264.799606059998,53288.37243168 2025-10-14,07:04:17.000,287,11075222,6205,0,1760425456,13168.361369159997,28572.057395490003,53288.33749608001 2025-10-14,07:04:18.000,287,11075273,6645,0,1760425457,13168.516304290002,25341.39177258,53288.4143544 2025-10-14,07:04:19.000,287,11075211,6645,0,1760425458,13168.563458459997,28571.838872459994,53288.365444560004 2025-10-14,07:04:20.000,287,11075158,6565,0,1760425459,13168.671239419993,27648.600218100008,53288.40736728001 2025-10-14,07:04:21.000,287,11075196,6565,0,1760425460,13168.738602519988,29033.007055320006,53288.40736728001 2025-10-14,07:04:22.000,287,11075197,6685,0,1760425461,13168.812701929994,31801.926466710007,53288.47723848001 2025-10-14,07:04:23.000,287,11075144,6445,0,1760425462,13168.846383479999,29955.970793610002,53288.5191612 2025-10-14,07:04:24.000,287,11075203,6765,0,1760425463,13168.913746579994,29955.963744480003,53288.484225600005 2025-10-14,07:04:25.000,287,11075196,6324,0,1760425464,13169.014791229994,29032.866072720004,53288.498199839996 2025-10-14,07:04:26.000,287,11075149,6525,0,1760425465,13169.04173646999,31340.300090400007,53288.51217408 2025-10-14,07:04:27.000,287,11075191,6685,0,1760425466,13169.095626949995,31801.884171929996,53288.51217408 2025-10-14,07:04:28.000,287,11075208,6245,0,1760425467,13169.1293085,28109.860039649997,53288.60999376 2025-10-14,07:04:29.000,287,11075221,6685,0,1760425468,13169.18993529,27648.36759681,53288.554096800006 2025-10-14,07:04:30.000,287,11075179,7045,0,1760425469,13169.176462669995,23956.477398000003,53288.61698088 2025-10-14,07:04:31.000,287,11075186,6165,0,1760425470,13169.16299004999,30417.667661219995,53288.67986496 2025-10-14,07:04:32.000,287,11075155,6765,0,1760425471,13169.12257218999,30417.829791209995,53288.73576192 2025-10-14,07:04:33.000,287,11075143,6605,0,1760425472,13169.06194539999,31340.976806880004,53288.77768464 2025-10-14,07:04:34.000,287,11075214,6245,0,1760425473,13168.927219199999,25341.398821709998,53288.770697520005 2025-10-14,07:04:35.000,287,11075156,6205,0,1760425474,13168.886801339999,31341.19532991,53288.9034528 2025-10-14,07:04:36.000,287,11075223,6685,0,1760425475,13168.779020379989,33187.291985610005,53288.94537552 2025-10-14,07:04:37.000,287,11075209,6565,0,1760425476,13168.657766799988,28572.23362374,53288.938388400005 2025-10-14,07:04:38.000,287,11075258,6045,0,1760425477,13168.502831669997,32725.940525369995,53288.94537552 2025-10-14,07:04:39.000,287,11075183,6685,0,1760425478,13168.374841780002,27649.241688930008,53288.95236264 2025-10-14,07:04:40.000,287,11075253,6805,0,1760425479,13168.15254355,29956.80964008,53288.93140128001 2025-10-14,07:04:41.000,287,11075144,6324,0,1760425480,13168.09191676,33187.50345951,53288.99428536 2025-10-14,07:04:42.000,287,11075243,6685,0,1760425481,13167.88982746,31802.78646057,53288.91043992001 2025-10-14,07:04:43.000,287,11075103,6645,0,1760425482,13167.734892329994,29956.80964008,53288.9034528 2025-10-14,07:04:44.000,287,11075217,6645,0,1760425483,13167.600166129989,33648.95360757,53288.938388400005 2025-10-14,07:04:45.000,287,11075109,6565,0,1760425484,13167.398076830003,30418.316181179995,53288.91742704 2025-10-14,07:04:46.000,287,11075190,6165,0,1760425485,13167.290295869992,25341.86406429,53288.85454296 2025-10-14,07:04:47.000,287,11075217,6925,0,1760425486,13167.189251219992,27649.446113700003,53288.91043992001 2025-10-14,07:04:48.000,287,11075138,6284,0,1760425487,13167.101679189997,31803.12481881,53288.798646 2025-10-14,07:04:49.000,287,11075208,6205,0,1760425488,13167.020843469996,30880.18927704,53288.770697520005 2025-10-14,07:04:50.000,287,11075191,6925,0,1760425489,13166.940007749996,30880.36550529,53288.76371040001 2025-10-14,07:04:51.000,287,11075232,6124,0,1760425490,13166.86590833999,35495.719930620005,53288.770697520005 2025-10-14,07:04:52.000,287,11075216,6685,0,1760425491,13166.79180893,30419.281911989994,53288.700826320004 2025-10-14,07:04:53.000,287,11075302,6165,0,1760425492,13166.657082729995,28573.347386280002,53288.63095512 2025-10-14,07:04:54.000,287,11075242,6165,0,1760425493,13166.616664869995,29958.156023910007,53288.58204528 2025-10-14,07:04:55.000,287,11075247,6565,0,1760425494,13166.576247009994,27189.15202296,53288.59601952001 2025-10-14,07:04:56.000,287,11075214,6045,0,1760425495,13166.50214759999,29035.389661260007,53288.57505816001 2025-10-14,07:04:57.000,287,11075215,6765,0,1760425496,13166.488674979999,29035.45310343,53288.47025136 2025-10-14,07:04:58.000,287,11075227,6765,0,1760425497,13166.508883909999,31343.147938919996,53288.435315760005 2025-10-14,07:04:59.000,287,11075238,6205,0,1760425498,13166.52235652999,27650.996922299993,53288.365444560004 2025-10-14,07:05:00.000,287,11075216,6405,0,1760425499,13166.529092839999,29958.607168229995,53288.267624880005 2025-10-14,07:05:01.000,287,11075159,6845,0,1760425500,13166.58298331999,31343.133840659997,53288.23268928 2025-10-14,07:05:02.000,287,11075217,6485,0,1760425501,13166.576247009994,25804.857971820005,53288.21172792001 2025-10-14,07:05:03.000,287,11075132,6245,0,1760425502,13166.636873799995,26266.294021620008,53288.19076656001 2025-10-14,07:05:04.000,287,11075181,6765,0,1760425503,13166.717709519995,34573.46110533,53288.12089536001 2025-10-14,07:05:05.000,287,11075159,6725,0,1760425504,13166.81201786,28573.54476192,53288.16281808001 2025-10-14,07:05:06.000,287,11075222,6324,0,1760425505,13166.95348037,26265.871073820002,53288.0649984 2025-10-14,07:05:07.000,287,11075166,6205,0,1760425506,13167.169042289992,27650.193321479994,53288.02307568001 2025-10-14,07:05:08.000,287,11075187,6685,0,1760425507,13167.330713729993,31342.041225509995,53288.03704992 2025-10-14,07:05:09.000,287,11075219,6445,0,1760425508,13167.499121479988,30880.37255442,53288.03704992 2025-10-14,07:05:10.000,287,11075085,6525,0,1760425509,13167.78204649999,32264.74414599,53288.00211432001 2025-10-14,07:05:11.000,287,11075191,6645,0,1760425510,13167.96392686999,30418.450114649997,53288.00211432001 2025-10-14,07:05:12.000,287,11075152,6405,0,1760425511,13168.145807239991,28572.247722,53287.95320448001 2025-10-14,07:05:13.000,287,11075135,6685,0,1760425512,13168.327687609992,29033.641477020006,53287.93923024 2025-10-14,07:05:14.000,287,11075144,6284,0,1760425513,13168.637557870003,31802.441053200004,53287.90429464001 2025-10-14,07:05:15.000,287,11075174,6084,0,1760425514,13168.792492999994,34109.748186540004,53287.98814008 2025-10-14,07:05:16.000,287,11075188,6084,0,1760425515,13169.02826385,31802.060400179995,53287.94621736 2025-10-14,07:05:17.000,287,11075171,6645,0,1760425516,13169.257298389995,25340.74325262,53287.94621736 2025-10-14,07:05:18.000,287,11075226,6324,0,1760425517,13169.425706139991,28109.50758315,53287.94621736 2025-10-14,07:05:19.000,287,11075302,6205,0,1760425518,13169.573904960002,30878.4410928,53287.94621736 2025-10-14,07:05:20.000,287,11075184,6525,0,1760425519,13169.681685919997,31801.313192400004,53288.02307568001 2025-10-14,07:05:21.000,287,11075197,6925,0,1760425520,13169.836621050003,29493.519669090005,53287.90429464001 2025-10-14,07:05:22.000,287,11075187,6565,0,1760425521,13169.944402009998,32262.375638309997,53288.05801128 2025-10-14,07:05:23.000,287,11075266,6124,0,1760425522,13169.998292489989,24878.249833320006,53288.01608856 2025-10-14,07:05:24.000,287,11075193,6405,0,1760425523,13170.092600829994,33185.1279027,53288.00211432001 2025-10-14,07:05:25.000,287,11075244,6205,0,1760425524,13170.085864519999,30877.418968950005,53287.99512720001 2025-10-14,07:05:26.000,287,11075224,6324,0,1760425525,13170.106073449999,29954.264904149997,53288.08595976 2025-10-14,07:05:27.000,287,11075149,6485,0,1760425526,13170.112809759994,26723.613379500006,53288.12788248 2025-10-14,07:05:28.000,287,11075207,6605,0,1760425527,13170.065655589999,30415.468332660006,53288.12089536001 2025-10-14,07:05:29.000,287,11075187,6525,0,1760425528,13170.065655589999,26261.796676679995,53288.099934000005 2025-10-14,07:05:30.000,287,11075174,6645,0,1760425529,13169.991556179993,31337.99502489,53288.00211432001 2025-10-14,07:05:31.000,287,11075148,6565,0,1760425530,13169.944402009998,26261.507662350006,53288.09294688001 2025-10-14,07:05:32.000,287,11075162,6205,0,1760425531,13169.944402009998,31337.579126220007,53288.04403704001 2025-10-14,07:05:33.000,287,11075218,6205,0,1760425532,13169.863566289998,29952.925569450003,53288.11390824 2025-10-14,07:05:34.000,287,11075130,6124,0,1760425533,13169.856829979988,29952.707046419993,53288.05801128 2025-10-14,07:05:35.000,287,11075214,6245,0,1760425534,13169.829884739993,30414.10080144,53288.07198552001 2025-10-14,07:05:36.000,287,11075046,6405,0,1760425535,13169.782730569998,29952.467376,53288.030062800004 2025-10-14,07:05:37.000,287,11075063,6565,0,1760425536,13169.762521639997,26721.886342650003,53288.04403704001 2025-10-14,07:05:38.000,287,11075217,6845,0,1760425537,13169.722103779997,33644.0262657,53288.01608856 2025-10-14,07:05:39.000,287,11075194,6245,0,1760425538,13169.648004369992,31336.500609330003,53287.862371920004 2025-10-14,07:05:40.000,287,11075140,6445,0,1760425539,13169.573904960002,30413.536871040007,53287.92525600001 2025-10-14,07:05:41.000,287,11075218,6205,0,1760425540,13169.560432339997,34105.39887333001,53287.84839768 2025-10-14,07:05:42.000,287,11074936,6284,0,1760425541,13169.418969829996,30413.522772779994,53287.86935904 2025-10-14,07:05:43.000,287,11074968,6124,0,1760425542,13169.35160673,30413.536871040007,53287.82743632001 2025-10-14,07:05:44.000,287,11075003,6565,0,1760425543,13169.176462669995,30875.07160866,53287.84141056 2025-10-14,07:05:45.000,287,11075152,6245,0,1760425544,13169.08215432999,30875.043412140003,53287.75756512001 2025-10-14,07:05:46.000,287,11075160,6405,0,1760425545,13168.98110967999,28106.31432726,53287.694681040004 2025-10-14,07:05:47.000,287,11075107,6685,0,1760425546,13168.859856099989,29952.389835570008,53287.74359088 2025-10-14,07:05:48.000,287,11075207,6565,0,1760425547,13168.738602519988,27644.871228329997,53287.6807068 2025-10-14,07:05:49.000,287,11075070,6365,0,1760425548,13168.617348940003,27183.54796461,53287.547951520006 2025-10-14,07:05:50.000,287,11075144,6605,0,1760425549,13168.496095360002,32721.436131299997,53287.478080320005 2025-10-14,07:05:51.000,287,11075102,6365,0,1760425550,13168.374841780002,24876.163290840006,53287.4361576 2025-10-14,07:05:52.000,287,11075066,6165,0,1760425551,13168.327687609992,29952.587211210004,53287.45013184001 2025-10-14,07:05:53.000,287,11075056,6045,0,1760425552,13168.17275248,32259.971884979997,53287.359299280004 2025-10-14,07:05:54.000,287,11075045,6725,0,1760425553,13168.118861999996,26260.668815879995,53287.3662864 2025-10-14,07:05:55.000,287,11075164,6084,0,1760425554,13168.04476258999,29029.581178139997,53287.380260640006 2025-10-14,07:05:56.000,287,11075215,6685,0,1760425555,13167.95045425,26721.977981339995,53287.27545384 2025-10-14,07:05:57.000,287,11075163,6485,0,1760425556,13167.91003639,24875.937718679997,53287.27545384 2025-10-14,07:05:58.000,287,11075208,6165,0,1760425557,13167.97066318,27183.38583462,53287.17763416 2025-10-14,07:05:59.000,287,11075245,6845,0,1760425558,13167.936981629995,28106.180393789997,53287.21955688 2025-10-14,07:06:00.000,287,11075278,6525,0,1760425559,13167.98413579999,29951.9739369,53287.093788720005 2025-10-14,07:06:01.000,287,11075192,6165,0,1760425560,13168.098653069996,28105.99006728,53287.093788720005 2025-10-14,07:06:02.000,287,11075209,6525,0,1760425561,13168.145807239991,29951.82590517,53287.12872432 2025-10-14,07:06:03.000,287,11075289,6725,0,1760425562,13168.213170340001,29490.284118419993,53287.03090464 2025-10-14,07:06:04.000,287,11075164,6124,0,1760425563,13168.368105469992,24875.486574359995,53286.94705920001 2025-10-14,07:06:05.000,287,11075197,6605,0,1760425564,13168.475886430002,26721.357657900007,53287.00295616 2025-10-14,07:06:06.000,287,11075198,6045,0,1760425565,13168.597140010002,30874.719152160003,53287.01693040001 2025-10-14,07:06:07.000,287,11075136,6445,0,1760425566,13168.731866209993,27644.222708369998,53287.023917520004 2025-10-14,07:06:08.000,287,11075323,6885,0,1760425567,13168.92048288999,32258.99910504,53286.975007680005 2025-10-14,07:06:09.000,287,11075123,6765,0,1760425568,13169.055209089995,32258.99205591,53287.05885312 2025-10-14,07:06:10.000,287,11075166,6445,0,1760425569,13169.27077101,32258.97795765,53286.99596904001 2025-10-14,07:06:11.000,287,11075195,6765,0,1760425570,13169.398760899996,32259.006154169998,53286.9819948 2025-10-14,07:06:12.000,287,11075225,6685,0,1760425571,13169.520014479996,28566.98202189,53287.01693040001 2025-10-14,07:06:13.000,287,11075211,6725,0,1760425572,13169.627795439992,32258.921564610006,53287.06584024001 2025-10-14,07:06:14.000,287,11075170,6284,0,1760425573,13169.654740680002,33181.62448509,53287.1217372 2025-10-14,07:06:15.000,287,11075252,6165,0,1760425574,13169.762521639997,31797.316335690004,53287.1217372 2025-10-14,07:06:16.000,287,11075152,6205,0,1760425575,13169.829884739993,29489.621500199995,53287.14968568 2025-10-14,07:06:17.000,287,11075181,6885,0,1760425576,13169.863566289998,29951.078697389996,53287.15667280001 2025-10-14,07:06:18.000,287,11075198,6485,0,1760425577,13169.937665699988,28566.552024959994,53287.14968568 2025-10-14,07:06:19.000,287,11075038,6365,0,1760425578,13169.978083559989,27643.524844500003,53287.1217372 2025-10-14,07:06:20.000,287,11075152,6525,0,1760425579,13169.984819869998,32258.096816399993,53287.13571144001 2025-10-14,07:06:21.000,287,11075205,6605,0,1760425580,13170.025237729998,27181.757485590002,53287.07282736 2025-10-14,07:06:22.000,287,11075186,6245,0,1760425581,13170.031974039994,29027.62856913,53287.1217372 2025-10-14,07:06:23.000,287,11075247,6765,0,1760425582,13170.072391899994,28104.53089737,53287.142698560005 2025-10-14,07:06:24.000,287,11075247,6605,0,1760425583,13170.079128209989,26258.624568180006,53287.18462128001 2025-10-14,07:06:25.000,287,11075176,6284,0,1760425584,13170.092600829994,30411.86622723,53287.15667280001 2025-10-14,07:06:26.000,287,11075201,6605,0,1760425585,13170.099337139989,29488.888390680004,53287.20558264001 2025-10-14,07:06:27.000,287,11075169,6525,0,1760425586,13170.126282379999,30412.049504609997,53287.16365992001 2025-10-14,07:06:28.000,287,11075214,6165,0,1760425587,13170.106073449999,30873.47145615,53287.24051824 2025-10-14,07:06:29.000,287,11075177,6765,0,1760425588,13170.065655589999,26258.83604208,53287.23353112001 2025-10-14,07:06:30.000,287,11075288,6445,0,1760425589,13170.072391899994,28566.3264528,53287.30340232001 2025-10-14,07:06:31.000,287,11075178,6365,0,1760425590,13169.964610939998,30873.760470480003,53287.31737656 2025-10-14,07:06:32.000,287,11075161,6365,0,1760425591,13169.944402009998,31796.90043702,53287.24051824 2025-10-14,07:06:33.000,287,11075205,6525,0,1760425592,13169.823148429998,26720.63864664,53287.24750536 2025-10-14,07:06:34.000,287,11075190,6405,0,1760425593,13169.701894849997,32258.526813329998,53287.261479600005 2025-10-14,07:06:35.000,287,11075185,6685,0,1760425594,13169.607586509992,29028.129057359998,53287.21955688 2025-10-14,07:06:36.000,287,11075269,6765,0,1760425595,13169.452651380001,29028.10086084,53287.25449248001 2025-10-14,07:06:37.000,287,11075178,6685,0,1760425596,13169.37181566,30412.571140230008,53287.20558264001 2025-10-14,07:06:38.000,287,11075204,6165,0,1760425597,13169.257298389995,28566.693007559996,53287.261479600005 2025-10-14,07:06:39.000,287,11075270,6124,0,1760425598,13169.12257218999,29489.614451069996,53287.212569760006 2025-10-14,07:06:40.000,287,11075180,6885,0,1760425599,13169.014791229994,29951.057549999998,53287.21955688 2025-10-14,07:06:41.000,287,11075155,6445,0,1760425600,13168.94069181999,29028.044467800006,53287.16365992001 2025-10-14,07:06:42.000,287,11075202,6405,0,1760425601,13168.90027395999,29489.508714120006,53287.1217372 2025-10-14,07:06:43.000,287,11075237,6885,0,1760425602,13168.886801339999,29950.86722349,53287.23353112001 2025-10-14,07:06:44.000,287,11075179,6645,0,1760425603,13168.832910859994,31335.295208099997,53287.20558264001 2025-10-14,07:06:45.000,287,11075216,6165,0,1760425604,13168.839647169989,28566.425140620006,53287.16365992001 2025-10-14,07:06:46.000,287,11075170,6165,0,1760425605,13168.765547759998,34104.27101253001,53287.12872432 2025-10-14,07:06:47.000,287,11075118,6245,0,1760425606,13168.745338829998,29489.367731520004,53287.07282736 2025-10-14,07:06:48.000,287,11075187,6685,0,1760425607,13168.745338829998,30412.260978510007,53287.051866 2025-10-14,07:06:49.000,287,11075119,6485,0,1760425608,13168.758811449989,30412.098848520007,53287.051866 2025-10-14,07:06:50.000,287,11075151,6685,0,1760425609,13168.664503109998,31335.133078109997,53286.98898192001 2025-10-14,07:06:51.000,287,11075143,6565,0,1760425610,13168.637557870003,31334.985046379996,53286.9121236 2025-10-14,07:06:52.000,287,11075212,6205,0,1760425611,13168.624085249998,30411.84507984,53286.91911072001 2025-10-14,07:06:53.000,287,11075179,6605,0,1760425612,13168.536513220002,31796.181425760005,53286.926097840005 2025-10-14,07:06:54.000,287,11075169,6885,0,1760425613,13168.509567979992,31334.512754669995,53286.95404632 2025-10-14,07:06:55.000,287,11075192,6205,0,1760425614,13168.442204879997,27642.545015430005,53286.856226640004 2025-10-14,07:06:56.000,287,11075219,6805,0,1760425615,13168.421995949997,25334.97706428,53286.856226640004 2025-10-14,07:06:57.000,287,11075220,5965,0,1760425616,13168.354632850002,24412.069719029998,53286.81430392 2025-10-14,07:06:58.000,287,11075154,6324,0,1760425617,13168.341160229997,35025.789679170004,53286.80032968001 2025-10-14,07:06:59.000,287,11075266,6324,0,1760425618,13168.361369159997,34102.684958280006,53286.7723812 2025-10-14,07:07:00.000,287,11075126,6565,0,1760425619,13168.361369159997,31795.13110539,53286.78635544 2025-10-14,07:07:01.000,287,11075130,6124,0,1760425620,13168.421995949997,29949.231825330004,53286.79334256 2025-10-14,07:07:02.000,287,11075292,6165,0,1760425621,13168.469150119992,30872.012286240002,53286.65360016001 2025-10-14,07:07:03.000,287,11075181,6725,0,1760425622,13168.509567979992,29948.985105779997,53286.72347136 2025-10-14,07:07:04.000,287,11075177,6445,0,1760425623,13168.597140010002,27180.065694389996,53286.6675744 2025-10-14,07:07:05.000,287,11075194,6284,0,1760425624,13168.603876319998,27179.981104830003,53286.68154864001 2025-10-14,07:07:06.000,287,11075220,6045,0,1760425625,13168.637557870003,28102.817958779997,53286.54879336 2025-10-14,07:07:07.000,287,11075180,6124,0,1760425626,13168.758811449989,30871.589338439997,53286.590716080005 2025-10-14,07:07:08.000,287,11075185,6685,0,1760425627,13168.725129899998,30871.659829740005,53286.56975472 2025-10-14,07:07:09.000,287,11075181,6805,0,1760425628,13168.772284069993,27641.226828119994,53286.49289640001 2025-10-14,07:07:11.000,287,11075183,6805,0,1760425630,13168.839647169989,33640.14219507,53286.56276760001 2025-10-14,07:07:12.000,287,11075225,6365,0,1760425631,13168.866592409999,32255.62257177,53286.60469032 2025-10-14,07:07:13.000,287,11075261,6645,0,1760425632,13168.846383479999,27640.930764660006,53286.46494792001 2025-10-14,07:07:14.000,287,11075255,6685,0,1760425633,13168.826174549999,29948.16035757,53286.44398656001 2025-10-14,07:07:15.000,287,11075140,6245,0,1760425634,13168.913746579994,28563.647783399996,53286.45097368 2025-10-14,07:07:16.000,287,11075167,6845,0,1760425635,13168.913746579994,26256.220814850007,53286.374115360006 2025-10-14,07:07:17.000,287,11075231,6885,0,1760425636,13168.94069181999,29947.864294109997,53286.43001232 2025-10-14,07:07:18.000,287,11075224,6405,0,1760425637,13168.98784599,28563.2953269,53286.39507672001 2025-10-14,07:07:19.000,287,11075206,6124,0,1760425638,13169.075418019995,32716.374855960006,53286.40206384 2025-10-14,07:07:20.000,287,11075194,6205,0,1760425639,13169.14951743,32254.741430520007,53286.423025200005 2025-10-14,07:07:21.000,287,11075224,6445,0,1760425640,13169.25056208,26255.593442280006,53286.3880896 2025-10-14,07:07:22.000,287,11075269,6525,0,1760425641,13169.317925179996,29947.138233720005,53286.34616688001 2025-10-14,07:07:23.000,287,11075297,6805,0,1760425642,13169.432442450001,28562.696150849995,53286.3880896 2025-10-14,07:07:24.000,287,11075185,6605,0,1760425643,13169.452651380001,33177.14123841,53286.36014112 2025-10-14,07:07:25.000,287,11075247,6485,0,1760425644,13169.546959719992,30408.228876149995,53286.36712824001 2025-10-14,07:07:26.000,287,11075227,6525,0,1760425645,13169.553696030001,29946.510861150004,53286.4579608 2025-10-14,07:07:27.000,287,11075274,6165,0,1760425646,13169.546959719992,30869.15738859,53286.39507672001 2025-10-14,07:07:28.000,287,11075142,6045,0,1760425647,13169.573904960002,31791.853259940006,53286.40206384 2025-10-14,07:07:29.000,287,11075041,6565,0,1760425648,13169.533487100001,29484.369898350007,53286.4579608 2025-10-14,07:07:30.000,287,11075220,6405,0,1760425649,13169.486332929991,31330.043606249994,53286.43699944 2025-10-14,07:07:31.000,287,11075194,6324,0,1760425650,13169.452651380001,29945.516933820007,53286.36014112 2025-10-14,07:07:32.000,287,11075158,6205,0,1760425651,13169.432442450001,29022.461556840004,53286.3880896 2025-10-14,07:07:33.000,287,11075182,6165,0,1760425652,13169.385288279991,33175.36485765,53286.32520552001 2025-10-14,07:07:34.000,287,11075215,6485,0,1760425653,13169.30445255999,34559.517926190005,53286.2832828 2025-10-14,07:07:35.000,287,11075151,6565,0,1760425654,13169.277507319995,28560.623706629995,53286.23437296 2025-10-14,07:07:36.000,287,11075196,6205,0,1760425655,13169.237089459995,32713.611596999996,53286.22738584001 2025-10-14,07:07:37.000,287,11075192,6205,0,1760425656,13169.16299004999,29021.996314260003,53286.22738584001 2025-10-14,07:07:38.000,287,11075116,6045,0,1760425657,13169.06868171,31329.127219350004,53286.16450176 2025-10-14,07:07:39.000,287,11075238,6324,0,1760425658,13168.947428129999,31790.676055229997,53286.10860480001 2025-10-14,07:07:40.000,287,11075154,6045,0,1760425659,13168.846383479999,34097.94794292,53286.19943736001 2025-10-14,07:07:41.000,287,11075214,6284,0,1760425660,13168.677975729988,28099.018477710008,53286.087643440005 2025-10-14,07:07:42.000,287,11075186,6005,0,1760425661,13168.590403699993,33636.49074573,53286.04572072 2025-10-14,07:07:43.000,287,11075212,6005,0,1760425662,13168.442204879997,32713.583400479998,53286.017772240004 2025-10-14,07:07:44.000,287,11075230,6245,0,1760425663,13168.240115579996,29483.524002749997,53285.91296544001 2025-10-14,07:07:45.000,287,11075195,6565,0,1760425664,13167.97066318,29944.995298199996,53285.89200408001 2025-10-14,07:07:46.000,287,11075188,6245,0,1760425665,13167.815728049995,29022.17959164,53285.95488816 2025-10-14,07:07:47.000,287,11075137,6805,0,1760425666,13167.519330409988,27637.878491370007,53285.90597832 2025-10-14,07:07:48.000,287,11075060,6124,0,1760425667,13167.337450040002,27638.005375709996,53285.80815864 2025-10-14,07:07:49.000,287,11075227,6565,0,1760425668,13167.115151810001,28099.476671159995,53285.73130032 2025-10-14,07:07:50.000,287,11075192,6165,0,1760425669,13166.919798819996,29483.876459249994,53285.73130032 2025-10-14,07:07:51.000,287,11075162,6045,0,1760425670,13166.7716,30868.290345600006,53285.56360944 2025-10-14,07:07:52.000,287,11075151,6645,0,1760425671,13166.50214759999,29945.545130340004,53285.59854504 2025-10-14,07:07:53.000,287,11075225,6805,0,1760425672,13166.320267229989,29945.657916419994,53285.55662232001 2025-10-14,07:07:54.000,287,11075135,6525,0,1760425673,13166.165332099998,34098.70924896,53285.47277688 2025-10-14,07:07:55.000,287,11075194,6205,0,1760425674,13165.976715420002,23023.96208856,53285.35399584 2025-10-14,07:07:56.000,287,11075234,6284,0,1760425675,13165.895879700001,28099.90666809,53285.298098880005 2025-10-14,07:07:57.000,287,11075187,6645,0,1760425676,13165.747680879991,28099.948962869996,53285.1653436 2025-10-14,07:07:58.000,287,11075205,6565,0,1760425677,13165.62642729999,24869.776779060005,53285.151369360006 2025-10-14,07:07:59.000,287,11075214,6165,0,1760425678,13165.54559157999,33175.98518109,53285.032588320006 2025-10-14,07:08:00.000,287,11075220,6124,0,1760425679,13165.43107431,31330.12819581,53285.02560120001 2025-10-14,07:08:01.000,287,11075180,6205,0,1760425680,13165.32329334999,30868.600507320007,53284.795026240005 2025-10-14,07:08:02.000,287,11075173,6845,0,1760425681,13165.222248699989,32252.88750933,53284.73912928001 2025-10-14,07:08:03.000,287,11075088,6205,0,1760425682,13165.127940359998,27638.308488299997,53284.648296720006 2025-10-14,07:08:04.000,287,11075187,6605,0,1760425683,13165.080786189988,24869.403175169995,53284.578425520005 2025-10-14,07:08:05.000,287,11075173,6685,0,1760425684,13165.040368329988,28099.533064200004,53284.480605840006 2025-10-14,07:08:06.000,287,11075200,6284,0,1760425685,13165.053840949993,25792.141341299997,53284.480605840006 2025-10-14,07:08:07.000,287,11075155,6765,0,1760425686,13165.087522499998,31790.887529130006,53284.26400512001 2025-10-14,07:08:08.000,287,11075127,6885,0,1760425687,13165.141412979989,27176.35080288,53284.29894072 2025-10-14,07:08:09.000,287,11075234,6124,0,1760425688,13165.188567149999,31790.732448270006,53284.18714680001 2025-10-14,07:08:10.000,287,11075162,6245,0,1760425689,13165.32329334999,31790.661956969998,53284.124262720004 2025-10-14,07:08:12.000,287,11075187,6525,0,1760425691,13165.46475585999,26714.597542229996,53283.97054608001 2025-10-14,07:08:13.000,287,11075168,6284,0,1760425692,13165.58600943999,33636.18058401,53283.96355896 2025-10-14,07:08:14.000,287,11075249,6645,0,1760425693,13165.680317779996,30406.029547590006,53283.89368776 2025-10-14,07:08:15.000,287,11075156,6284,0,1760425694,13165.767889809991,27175.85031465,53283.85176504001 2025-10-14,07:08:16.000,287,11075244,6205,0,1760425695,13165.848725529991,25329.901690679995,53283.76093248001 2025-10-14,07:08:17.000,287,11075212,6165,0,1760425696,13165.889143389992,30405.733484130003,53283.691061280006 2025-10-14,07:08:18.000,287,11075231,6605,0,1760425697,13165.969979109992,30867.08494437,53283.691061280006 2025-10-14,07:08:19.000,287,11075242,6245,0,1760425698,13166.057551140002,30405.45856806,53283.70503552 2025-10-14,07:08:20.000,287,11075226,6045,0,1760425699,13166.151859479993,30866.739537,53283.67708704 2025-10-14,07:08:21.000,287,11075180,6365,0,1760425700,13166.212486269993,29943.68416002,53283.6281772 2025-10-14,07:08:22.000,287,11075199,6845,0,1760425701,13166.252904129993,29943.571373939994,53283.61420296001 2025-10-14,07:08:23.000,287,11075214,6405,0,1760425702,13166.320267229989,25790.50594314,53283.572280240005 2025-10-14,07:08:24.000,287,11075176,6405,0,1760425703,13166.421311879989,26713.201814490007,53283.57926736 2025-10-14,07:08:25.000,287,11075164,6205,0,1760425704,13166.529092839999,31788.920821859996,53283.55131888 2025-10-14,07:08:26.000,287,11075173,6885,0,1760425705,13166.5695107,30404.429395080006,53283.48144768 2025-10-14,07:08:27.000,287,11075183,6805,0,1760425706,13166.596455939994,26251.286423850004,53283.474460560006 2025-10-14,07:08:28.000,287,11075179,6605,0,1760425707,13166.72444582999,29942.69728182,53283.4185636 2025-10-14,07:08:29.000,287,11075145,6845,0,1760425708,13166.75139107,25789.54021233,53283.41157648 2025-10-14,07:08:30.000,287,11075225,6605,0,1760425709,13166.919798819996,30865.245121440006,53283.41157648 2025-10-14,07:08:31.000,287,11075195,6645,0,1760425710,13166.987161919991,30403.625794260006,53283.37664088001 2025-10-14,07:08:32.000,287,11075184,6525,0,1760425711,13167.054525020001,26250.652002150004,53283.36965376 2025-10-14,07:08:33.000,287,11075237,6685,0,1760425712,13167.121888119997,30403.491860790004,53283.29279544 2025-10-14,07:08:34.000,287,11075252,6124,0,1760425713,13167.229669079992,29480.499925979995,53283.20196288 2025-10-14,07:08:35.000,287,11075182,6405,0,1760425714,13167.323977419997,28557.557335079997,53283.27183408 2025-10-14,07:08:36.000,287,11075156,6124,0,1760425715,13167.391340519993,28095.959155289995,53283.285808320004 2025-10-14,07:08:37.000,287,11075254,6045,0,1760425716,13167.478912549988,29480.168616869996,53283.285808320004 2025-10-14,07:08:38.000,287,11075202,6205,0,1760425717,13167.519330409988,30864.328734540002,53283.27882120001 2025-10-14,07:08:39.000,287,11075194,6205,0,1760425718,13167.627111369999,35478.548249939995,53283.34869240001 2025-10-14,07:08:40.000,287,11075158,6405,0,1760425719,13167.566484579998,32248.43245917,53283.2438856 2025-10-14,07:08:41.000,287,11075194,6324,0,1760425720,13167.593429819994,29941.2592593,53283.20895000001 2025-10-14,07:08:42.000,287,11075205,7045,0,1760425721,13167.559748269989,34555.53516774,53283.21593712 2025-10-14,07:08:43.000,287,11075217,6925,0,1760425722,13167.458703619988,29941.245161040002,53283.187988640006 2025-10-14,07:08:44.000,287,11075249,6525,0,1760425723,13167.431758379993,28095.388175760003,53283.285808320004 2025-10-14,07:08:45.000,287,11075241,6885,0,1760425724,13167.297032180002,32248.25623092,53283.236898480005 2025-10-14,07:08:46.000,287,11075172,6205,0,1760425725,13167.169042289992,28556.73258687,53283.22991136001 2025-10-14,07:08:47.000,287,11075266,6324,0,1760425726,13167.067997639992,27172.403290079994,53283.13209168001 2025-10-14,07:08:48.000,287,11075233,6645,0,1760425727,13166.926535129991,34093.66207188,53283.08318184 2025-10-14,07:08:49.000,287,11075187,6645,0,1760425728,13166.82549047999,32247.854430510008,53283.02728488 2025-10-14,07:08:50.000,287,11075269,6525,0,1760425729,13166.72444582999,29479.216984319995,53282.99234928001 2025-10-14,07:08:51.000,287,11075205,6685,0,1760425730,13166.58298331999,27633.381146429994,53282.94343944001 2025-10-14,07:08:52.000,287,11075191,7045,0,1760425731,13166.468466049999,33631.739632109995,53282.81068416 2025-10-14,07:08:53.000,287,11075226,6245,0,1760425732,13166.367421399998,30401.729578290004,53282.75478720001 2025-10-14,07:08:54.000,287,11075239,6565,0,1760425733,13166.333739849993,31324.39020399,53282.77574856001 2025-10-14,07:08:55.000,287,11075196,6365,0,1760425734,13166.205749959998,31785.755762490007,53282.6499804 2025-10-14,07:08:56.000,287,11075138,6205,0,1760425735,13166.225958889998,29478.603710010007,53282.5451736 2025-10-14,07:08:57.000,287,11075191,6725,0,1760425736,13166.219222579988,34554.09714522,53282.51023800001 2025-10-14,07:08:58.000,287,11075244,6284,0,1760425737,13166.293321989993,28555.491939989995,53282.496263760004 2025-10-14,07:08:59.000,287,11075267,6685,0,1760425738,13166.374157709994,29016.815203709994,53282.447353920004 2025-10-14,07:09:00.000,287,11075261,6645,0,1760425739,13166.401102949989,29016.765859799998,53282.447353920004 2025-10-14,07:09:01.000,287,11075196,6165,0,1760425740,13166.508883909999,27632.492956050002,53282.41940544001 2025-10-14,07:09:02.000,287,11075194,6284,0,1760425741,13166.636873799995,26709.536266890005,53282.43337968 2025-10-14,07:09:03.000,287,11075208,6284,0,1760425742,13166.76486368999,29939.574517229994,53282.25870168 2025-10-14,07:09:04.000,287,11075188,6605,0,1760425743,13166.88611726999,33169.485883229994,53282.34254712001 2025-10-14,07:09:05.000,287,11075244,6205,0,1760425744,13167.014107160001,29016.688319370005,53282.32158576001 2025-10-14,07:09:06.000,287,11075201,6645,0,1760425745,13167.061261329996,35476.53924789,53282.30761152 2025-10-14,07:09:07.000,287,11075225,6765,0,1760425746,13167.148833359992,29016.638975459995,53282.27267592001 2025-10-14,07:09:08.000,287,11075241,6685,0,1760425747,13167.249878009992,28555.224073050005,53282.27267592001 2025-10-14,07:09:09.000,287,11075223,6685,0,1760425748,13167.263350629997,26247.994480139998,53282.27267592001 2025-10-14,07:09:10.000,287,11075168,6245,0,1760425749,13167.350922659993,34553.56141133999,53282.25870168 2025-10-14,07:09:11.000,287,11075269,6925,0,1760425750,13167.290295869992,33630.618820439995,53282.300624400006 2025-10-14,07:09:12.000,287,11075213,6645,0,1760425751,13167.270086939992,26709.26839995,53282.20280472001 2025-10-14,07:09:13.000,287,11075209,6445,0,1760425752,13167.303768489997,28093.400321099994,53282.22376608001 2025-10-14,07:09:14.000,287,11075174,6324,0,1760425753,13167.310504799992,32246.00755845,53282.25870168 2025-10-14,07:09:15.000,287,11075162,6284,0,1760425754,13167.283559559997,30861.63596688,53282.132933520006 2025-10-14,07:09:16.000,287,11075215,6725,0,1760425755,13167.283559559997,29938.56649164,53282.17485624001 2025-10-14,07:09:17.000,287,11075257,6525,0,1760425756,13167.216196460002,27631.421488289998,53282.07004944 2025-10-14,07:09:18.000,287,11075099,6485,0,1760425757,13167.243141699997,31784.014627380006,53282.14690776 2025-10-14,07:09:19.000,287,11075208,5805,0,1760425758,13167.290295869992,27631.266407429997,53282.111972160004 2025-10-14,07:09:20.000,287,11075225,6645,0,1760425759,13167.229669079992,26708.415455220005,53282.0910108 2025-10-14,07:09:21.000,287,11075253,6565,0,1760425760,13167.222932769997,29015.377181189993,53282.0910108 2025-10-14,07:09:22.000,287,11075134,6124,0,1760425761,13167.283559559997,29476.827329249994,53282.03511384001 2025-10-14,07:09:23.000,287,11075178,6205,0,1760425762,13167.263350629997,29938.206986010002,53282.12594640001 2025-10-14,07:09:24.000,287,11075251,6725,0,1760425763,13167.202723839997,31783.90889043,53282.05607520001 2025-10-14,07:09:25.000,287,11075246,5965,0,1760425764,13167.182514909997,29938.284526439995,53281.993191120004 2025-10-14,07:09:26.000,287,11075171,6845,0,1760425765,13167.155569670002,35475.37614144001,53281.95825552001 2025-10-14,07:09:27.000,287,11075169,6765,0,1760425766,13167.101679189997,29476.968311849996,53281.846461600006 2025-10-14,07:09:28.000,287,11075201,6845,0,1760425767,13166.987161919991,33629.61784398,53281.85344872 2025-10-14,07:09:29.000,287,11075336,6205,0,1760425768,13166.838963099995,23939.911942499995,53281.895371440005 2025-10-14,07:09:30.000,287,11075171,6525,0,1760425769,13166.76486368999,28554.01162269,53281.87441008 2025-10-14,07:09:31.000,287,11075198,6205,0,1760425770,13166.66381903999,32706.51312309,53281.76261616 2025-10-14,07:09:32.000,287,11075170,6324,0,1760425771,13166.468466049999,25323.740751060002,53281.66479648 2025-10-14,07:09:33.000,287,11075221,6645,0,1760425772,13166.360685089989,26246.493015450003,53281.629860880006 2025-10-14,07:09:34.000,287,11075221,6725,0,1760425773,13166.239431509988,30860.423516519993,53281.66479648 2025-10-14,07:09:35.000,287,11075219,6525,0,1760425774,13166.057551140002,31321.683338069997,53281.58793816 2025-10-14,07:09:36.000,287,11075188,6165,0,1760425775,13165.909352319992,30860.17679697,53281.52505408 2025-10-14,07:09:37.000,287,11075200,6245,0,1760425776,13165.761153499996,30398.635010219994,53281.43422152001 2025-10-14,07:09:38.000,287,11075157,6605,0,1760425777,13165.660108849996,27168.709545959995,53281.322427600004 2025-10-14,07:09:39.000,287,11075247,6605,0,1760425778,13165.50517371999,29014.312762560003,53281.36435032001 2025-10-14,07:09:40.000,287,11075124,6165,0,1760425779,13165.40412906999,28553.017695360002,53281.23159504 2025-10-14,07:09:41.000,287,11075103,6565,0,1760425780,13165.269402869999,29475.96733539,53281.126788240006 2025-10-14,07:09:42.000,287,11075175,6685,0,1760425781,13165.121204049989,34090.222096440004,53281.03595568 2025-10-14,07:09:43.000,287,11075203,6525,0,1760425782,13165.020159399988,32244.710518530002,53280.987045840004 2025-10-14,07:09:44.000,287,11075236,6205,0,1760425783,13164.845015339997,23939.418503399997,53280.93114888001 2025-10-14,07:09:45.000,287,11075176,6365,0,1760425784,13164.656398660001,32245.182810240003,53280.85429056 2025-10-14,07:09:46.000,287,11075184,6324,0,1760425785,13164.38694625999,30399.720576239997,53280.70756104 2025-10-14,07:09:47.000,287,11075171,6605,0,1760425786,13164.16464802999,30399.798116670005,53280.68659968 2025-10-14,07:09:48.000,287,11075138,6005,0,1760425787,13163.962558729989,28093.03376634,53280.49096032 2025-10-14,07:09:49.000,287,11075144,6084,0,1760425788,13163.726787879998,28093.104257640007,53280.504934560005 2025-10-14,07:09:50.000,287,11075217,6645,0,1760425789,13163.511225959992,31784.55036126,53280.30230808 2025-10-14,07:09:51.000,287,11075237,6805,0,1760425790,13163.376499760001,28554.744732210005,53280.24641112 2025-10-14,07:09:52.000,287,11075144,6485,0,1760425791,13163.20809200999,29938.996488570003,53280.064746 2025-10-14,07:09:53.000,287,11075142,6324,0,1760425792,13163.09357474,28093.308682410003,53279.97391344001 2025-10-14,07:09:54.000,287,11075283,6525,0,1760425793,13163.01273902,31323.205950150004,53279.890068 2025-10-14,07:09:55.000,287,11075208,6045,0,1760425794,13163.05315688,24863.347972500007,53279.81320968 2025-10-14,07:09:56.000,287,11075186,6124,0,1760425795,13163.05315688,33168.879658050006,53279.61058320001 2025-10-14,07:09:57.000,287,11075285,6725,0,1760425796,13163.10704735999,28554.526209179996,53279.53372488 2025-10-14,07:09:58.000,287,11075111,6605,0,1760425797,13163.12725628999,29015.835374639995,53279.41494384 2025-10-14,07:09:59.000,287,11075175,6685,0,1760425798,13163.160937839995,33629.95620222,53279.41494384 2025-10-14,07:10:00.000,287,11075206,6284,0,1760425799,13163.241773559996,30861.262362990004,53279.32411128001 2025-10-14,07:10:01.000,287,11075158,6084,0,1760425800,13163.342818209996,29015.440623360002,53279.19834312 2025-10-14,07:10:02.000,287,11075254,6284,0,1760425801,13163.403444999996,28553.8494927,53279.1214848 2025-10-14,07:10:03.000,287,11075222,6245,0,1760425802,13163.511225959992,32245.020680250003,53279.06558784001 2025-10-14,07:10:04.000,287,11075159,6765,0,1760425803,13163.605534299997,30399.086154539997,53278.97475528 2025-10-14,07:10:05.000,287,11075158,6045,0,1760425804,13163.780678360003,29937.466827359996,53278.88392272 2025-10-14,07:10:06.000,287,11075235,6605,0,1760425805,13163.908668249998,29937.241255200002,53278.828025760005 2025-10-14,07:10:07.000,287,11075225,6525,0,1760425806,13164.08381230999,26707.118415300007,53278.79309016 2025-10-14,07:10:08.000,287,11075182,6284,0,1760425807,13164.28590160999,30859.690407000002,53278.77212880001 2025-10-14,07:10:09.000,287,11075260,6405,0,1760425808,13164.461045669996,24399.768987179996,53278.68129624001 2025-10-14,07:10:10.000,287,11075134,6324,0,1760425809,13164.676607590001,30397.866655050006,53278.64636064 2025-10-14,07:10:11.000,287,11075158,6084,0,1760425810,13164.811333789992,33166.14459561001,53278.62539928 2025-10-14,07:10:12.000,287,11075242,6205,0,1760425811,13164.966268919998,33627.418515419995,53278.541553840005 2025-10-14,07:10:13.000,287,11075171,6925,0,1760425812,13165.107731429998,29013.22719654,53278.590463680004 2025-10-14,07:10:14.000,287,11075253,6605,0,1760425813,13165.269402869999,28551.5937711,53278.52059248 2025-10-14,07:10:15.000,287,11075204,5925,0,1760425814,13165.37044752,29013.05096829,53278.56950232 2025-10-14,07:10:16.000,287,11075234,6245,0,1760425815,13165.54559157999,29012.874740040003,53278.52059248 2025-10-14,07:10:17.000,287,11075231,6725,0,1760425816,13165.68705408999,30396.872727719994,53278.56950232 2025-10-14,07:10:18.000,287,11075236,6124,0,1760425817,13165.761153499996,31780.962354090007,53278.53456672001 2025-10-14,07:10:19.000,287,11075220,6405,0,1760425818,13165.801571359996,27628.298723700005,53278.45072128 2025-10-14,07:10:20.000,287,11075237,6525,0,1760425819,13165.855461840001,27166.926116069997,53278.50661824 2025-10-14,07:10:21.000,287,11075196,6284,0,1760425820,13165.862198149996,31319.39237082,53278.45072128 2025-10-14,07:10:22.000,287,11075173,6765,0,1760425821,13165.855461840001,26705.468918879997,53278.46469552001 2025-10-14,07:10:23.000,287,11075221,6645,0,1760425822,13165.868934459992,27628.439706300007,53278.47168264 2025-10-14,07:10:24.000,287,11075167,6565,0,1760425823,13165.835252910001,29474.014726380003,53278.40879856 2025-10-14,07:10:25.000,287,11075198,6485,0,1760425824,13165.781362429996,28551.26246199,53278.45072128 2025-10-14,07:10:26.000,287,11075190,6205,0,1760425825,13165.71399933,23937.353108309995,53278.47168264 2025-10-14,07:10:27.000,287,11075240,6124,0,1760425826,13165.60621836999,32242.631025180002,53278.50661824 2025-10-14,07:10:28.000,287,11075209,6645,0,1760425827,13165.478228479995,29474.20505289,53278.40879856 2025-10-14,07:10:29.000,287,11075204,6485,0,1760425828,13165.37044752,30397.225184220006,53278.46469552001 2025-10-14,07:10:30.000,287,11075227,6725,0,1760425829,13165.215512389994,30858.661234019994,53278.43674704001 2025-10-14,07:10:31.000,287,11074971,6284,0,1760425830,13165.026895709998,24860.478976590006,53278.492644000005 2025-10-14,07:10:32.000,287,11075201,6685,0,1760425831,13164.885433199997,30397.44370725,53278.36687584001 2025-10-14,07:10:33.000,287,11075301,6485,0,1760425832,13164.784388549997,30858.781069229997,53278.373862960005 2025-10-14,07:10:34.000,287,11075239,6765,0,1760425833,13164.690080209992,29474.52931287,53278.31796600001 2025-10-14,07:10:35.000,287,11075226,6284,0,1760425834,13164.49472722,31320.118431209994,53278.19918496001 2025-10-14,07:10:36.000,287,11075182,6124,0,1760425835,13164.36673732999,33165.70754955,53278.17822360001 2025-10-14,07:10:37.000,287,11075311,6645,0,1760425836,13164.29263792,29012.973427859994,53278.18521072 2025-10-14,07:10:38.000,287,11075150,6245,0,1760425837,13164.2118022,28551.551476320004,53278.10136528001 2025-10-14,07:10:39.000,287,11075180,6324,0,1760425838,13164.12423016999,26705.73678582,53278.0734168 2025-10-14,07:10:40.000,287,11075188,6205,0,1760425839,13164.13096648,28089.97444392,53278.05944256001 2025-10-14,07:10:41.000,287,11075142,6485,0,1760425840,13164.137702789994,31781.03989452,53278.05944256001 2025-10-14,07:10:42.000,287,11075223,6805,0,1760425841,13164.27242899,29474.014726380003,53278.038481200005 2025-10-14,07:10:43.000,287,11075228,5765,0,1760425842,13164.279165299995,33626.52327591,53277.87777744 2025-10-14,07:10:44.000,287,11075159,6925,0,1760425843,13164.400418879995,31780.898911919998,53277.8987388 2025-10-14,07:10:45.000,287,11075239,6525,0,1760425844,13164.487990909991,27628.277576310007,53277.85681608 2025-10-14,07:10:46.000,287,11075165,6885,0,1760425845,13164.595771870001,30858.055008840005,53277.8987388 2025-10-14,07:10:47.000,287,11075139,6605,0,1760425846,13164.710289139992,29473.796203349993,53277.85681608 2025-10-14,07:10:48.000,287,11075180,6205,0,1760425847,13164.764179619997,33626.466882869994,53277.870790320005 2025-10-14,07:10:49.000,287,11075270,6245,0,1760425848,13164.878696890002,25782.49108233,53277.8987388 2025-10-14,07:10:50.000,287,11075228,6124,0,1760425849,13164.946059989998,31319.314830389994,53277.86380320001 2025-10-14,07:10:51.000,287,11075191,6645,0,1760425850,13165.033632019993,32703.4608498,53277.85681608 2025-10-14,07:10:52.000,287,11075128,6565,0,1760425851,13165.114467739993,28550.860661579994,53277.83585472 2025-10-14,07:10:53.000,287,11075201,6725,0,1760425852,13165.168358219998,32703.432653280004,53277.92668728 2025-10-14,07:10:54.000,287,11075221,6565,0,1760425853,13165.255930249994,29012.057040960004,53277.87777744 2025-10-14,07:10:55.000,287,11075163,6685,0,1760425854,13165.356974899994,31319.032865190005,53277.86380320001 2025-10-14,07:10:56.000,287,11075251,6685,0,1760425855,13165.47149217,28089.18494136,53277.8987388 2025-10-14,07:10:57.000,287,11075200,6165,0,1760425856,13165.53211896,30857.526324089995,53277.84284184001 2025-10-14,07:10:58.000,287,11075158,6205,0,1760425857,13165.67358147,29011.894910970004,53277.84982896 2025-10-14,07:10:59.000,287,11075195,6645,0,1760425858,13165.808307669991,27627.762989819996,53277.83585472 2025-10-14,07:11:00.000,287,11075330,6124,0,1760425859,13165.922824939997,32241.637097850005,53277.98258424001 2025-10-14,07:11:01.000,287,11075156,6405,0,1760425860,13166.064287449997,31780.285637609995,53277.95463576 2025-10-14,07:11:02.000,287,11075170,6365,0,1760425861,13166.151859479993,32702.932165050006,53277.94764864 2025-10-14,07:11:03.000,287,11075217,6605,0,1760425862,13166.252904129993,31780.179900660005,53277.940661520006 2025-10-14,07:11:04.000,287,11075262,6205,0,1760425863,13166.340476159989,29473.23227295,53277.85681608 2025-10-14,07:11:05.000,287,11075249,6685,0,1760425864,13166.414575569994,29011.78212489,53277.94764864 2025-10-14,07:11:06.000,287,11075251,6405,0,1760425865,13166.434784499994,28550.402468130007,53278.01751984 2025-10-14,07:11:07.000,287,11075225,6605,0,1760425866,13166.529092839999,28088.931172679993,53278.03149408001 2025-10-14,07:11:08.000,287,11075270,6245,0,1760425867,13166.54256545999,29011.78212489,53278.0035456 2025-10-14,07:11:09.000,287,11075301,6605,0,1760425868,13166.535829149994,31318.687457820008,53278.038481200005 2025-10-14,07:11:10.000,287,11075240,6005,0,1760425869,13166.56277438999,29934.463897980007,53278.08040392001 2025-10-14,07:11:11.000,287,11075288,6405,0,1760425870,13166.636873799995,31318.659261299996,53278.0035456 2025-10-14,07:11:12.000,287,11075107,7005,0,1760425871,13166.74465475999,33625.58574162,53278.12931376001 2025-10-14,07:11:13.000,287,11075169,6725,0,1760425872,13166.7716,29473.119486869997,53278.24110768 2025-10-14,07:11:14.000,287,11075278,6565,0,1760425873,13166.86590833999,29011.718682720006,53278.157262240005 2025-10-14,07:11:15.000,287,11075275,6565,0,1760425874,13166.93327144,30395.935193430007,53278.26206904 2025-10-14,07:11:16.000,287,11075141,6605,0,1760425875,13167.007370849991,34087.127528369994,53278.23412056 2025-10-14,07:11:17.000,287,11075162,6084,0,1760425876,13167.155569670002,27166.193006550006,53278.2830304 2025-10-14,07:11:18.000,287,11075211,6525,0,1760425877,13167.189251219992,23475.05001552,53278.33194024 2025-10-14,07:11:19.000,287,11075201,6805,0,1760425878,13167.350922659993,31318.807293029997,53278.373862960005 2025-10-14,07:11:20.000,287,11075230,6084,0,1760425879,13167.472176239993,33625.804264649996,53278.3529016 2025-10-14,07:11:21.000,287,11075203,6645,0,1760425880,13167.559748269989,26243.47598781,53278.46469552001 2025-10-14,07:11:22.000,287,11075132,6405,0,1760425881,13167.687738159999,30396.01978299,53278.4577084 2025-10-14,07:11:23.000,287,11075183,6765,0,1760425882,13167.815728049995,29934.71766666,53278.52059248 2025-10-14,07:11:24.000,287,11075212,6005,0,1760425883,13167.95045425,31318.884833460004,53278.56251520001 2025-10-14,07:11:25.000,287,11075190,6365,0,1760425884,13168.07170783,32241.763982189994,53278.5974508 2025-10-14,07:11:26.000,287,11075248,6205,0,1760425885,13168.19296141,28550.578696380006,53278.63937352 2025-10-14,07:11:27.000,287,11075108,6365,0,1760425886,13168.320951299997,25782.18092061,53278.65334776001 2025-10-14,07:11:28.000,287,11075226,6284,0,1760425887,13168.442204879997,29012.028844440007,53278.723218959996 2025-10-14,07:11:29.000,287,11075084,6205,0,1760425888,13168.556722150002,27627.8757759,53278.80007728001 2025-10-14,07:11:30.000,287,11075238,6405,0,1760425889,13168.603876319998,28550.733777240006,53278.86994848001 2025-10-14,07:11:31.000,287,11075247,6645,0,1760425890,13168.684712039998,29012.071139220003,53278.91885832001 2025-10-14,07:11:32.000,287,11075195,7085,0,1760425891,13168.819438239989,30857.744847120004,53278.95379392 2025-10-14,07:11:33.000,287,11075202,6324,0,1760425892,13168.853119789994,31780.53940629,53279.00270376 2025-10-14,07:11:34.000,287,11075207,6605,0,1760425893,13168.886801339999,27166.608905219997,53279.03763936001 2025-10-14,07:11:35.000,287,11075205,6605,0,1760425894,13168.866592409999,30396.414534270007,53279.10052344 2025-10-14,07:11:36.000,287,11075218,6165,0,1760425895,13168.880065029989,28550.81131767,53279.08654920001 2025-10-14,07:11:37.000,287,11075241,6725,0,1760425896,13168.873328719994,33164.734769610004,53279.17738176 2025-10-14,07:11:38.000,287,11075244,6165,0,1760425897,13168.913746579994,30857.737797990005,53279.24725296 2025-10-14,07:11:39.000,287,11075181,6525,0,1760425898,13168.907010269999,34548.93013293001,53279.25424008001 2025-10-14,07:11:40.000,287,11075194,6205,0,1760425899,13168.913746579994,26705.165806289995,53279.212317360005 2025-10-14,07:11:41.000,287,11075177,6485,0,1760425900,13168.907010269999,29473.493090760006,53279.28917568 2025-10-14,07:11:42.000,287,11075025,6525,0,1760425901,13168.96090074999,26243.602872150004,53279.25424008001 2025-10-14,07:11:43.000,287,11075258,6284,0,1760425902,13169.02152753999,29011.93720575,53279.31013704 2025-10-14,07:11:44.000,287,11075220,6205,0,1760425903,13169.02152753999,26704.862693699994,53279.2961628 2025-10-14,07:11:45.000,287,11075232,6284,0,1760425904,13169.08215432999,31780.151704140007,53279.2961628 2025-10-14,07:11:46.000,287,11075165,6885,0,1760425905,13169.14278111999,29011.62704403,53279.366034 2025-10-14,07:11:47.000,287,11075317,6605,0,1760425906,13169.18319897999,35932.491074549995,53279.38699536 2025-10-14,07:11:48.000,287,11075244,6284,0,1760425907,13169.21014422,28550.042962499996,53279.449879440006 2025-10-14,07:11:49.000,287,11075219,6885,0,1760425908,13169.18993529,33625.28262903,53279.449879440006 2025-10-14,07:11:50.000,287,11075236,5965,0,1760425909,13169.23035315,26704.263517650004,53279.40096960001 2025-10-14,07:11:51.000,287,11075002,6205,0,1760425910,13169.25056208,31317.97549569,53279.40096960001 2025-10-14,07:11:52.000,287,11075135,6885,0,1760425911,13169.27077101,35470.378308269996,53279.449879440006 2025-10-14,07:11:53.000,287,11075237,6565,0,1760425912,13169.30445255999,27165.29071791,53279.48481504 2025-10-14,07:11:54.000,287,11075206,6165,0,1760425913,13169.29097994,31778.93925378,53279.47084080001 2025-10-14,07:11:55.000,287,11075210,6324,0,1760425914,13169.344870419991,28087.761017099998,53279.47084080001 2025-10-14,07:11:56.000,287,11075251,6805,0,1760425915,13169.31118887,29933.216201970004,53279.46385368 2025-10-14,07:11:57.000,287,11075271,6845,0,1760425916,13169.358343039996,30855.72174681,53279.45686656 2025-10-14,07:11:58.000,287,11075199,6525,0,1760425917,13169.35160673,31778.375323379994,53279.52673776 2025-10-14,07:11:59.000,287,11075226,6005,0,1760425918,13169.405497209991,29471.406548280007,53279.49180216001 2025-10-14,07:12:00.000,287,11075243,6965,0,1760425919,13169.425706139991,32239.522358849994,53279.45686656 2025-10-14,07:12:01.000,287,11075209,6685,0,1760425920,13169.432442450001,33162.05610021,53279.53372488 2025-10-14,07:12:02.000,287,11075202,6445,0,1760425921,13169.432442450001,26702.55762819,53279.46385368 2025-10-14,07:12:03.000,287,11075201,6605,0,1760425922,13169.418969829996,30393.524390970008,53279.45686656 2025-10-14,07:12:04.000,287,11075205,6645,0,1760425923,13169.472860310001,29470.497210510002,53279.428918080004 2025-10-14,07:12:05.000,287,11075203,6565,0,1760425924,13169.432442450001,30854.41060863,53279.41494384 2025-10-14,07:12:06.000,287,11075102,6165,0,1760425925,13169.445915069991,31315.705675830002,53279.40096960001 2025-10-14,07:12:07.000,287,11075231,6845,0,1760425926,13169.385288279991,31776.916153469996,53279.40096960001 2025-10-14,07:12:08.000,287,11075185,6685,0,1760425927,13169.338134109996,28547.202163110007,53279.35904688 2025-10-14,07:12:09.000,287,11075229,6565,0,1760425928,13169.297716249996,28547.054131380006,53279.282188560006 2025-10-14,07:12:10.000,287,11075268,6245,0,1760425929,13169.16972636,29931.00982428,53279.31013704 2025-10-14,07:12:11.000,287,11075169,6485,0,1760425930,13169.115835879995,29008.137724679997,53279.226291599996 2025-10-14,07:12:12.000,287,11075213,6885,0,1760425931,13168.98110967999,29469.298858409995,53279.18436888001 2025-10-14,07:12:13.000,287,11075313,6685,0,1760425932,13168.880065029989,24855.445897769998,53279.12847192 2025-10-14,07:12:14.000,287,11075164,6124,0,1760425933,13168.779020379989,31314.493225469996,53279.17738176 2025-10-14,07:12:15.000,287,11075174,6365,0,1760425934,13168.617348940003,26700.492233099998,53279.10751056001 2025-10-14,07:12:16.000,287,11075230,6565,0,1760425935,13168.462413809997,34543.57279413,53279.044626480005 2025-10-14,07:12:17.000,287,11075206,6005,0,1760425936,13168.334423920001,31313.844705509997,53278.995716640005 2025-10-14,07:12:18.000,287,11075191,6885,0,1760425937,13168.186225099991,30852.161936160002,53278.946806800006 2025-10-14,07:12:19.000,287,11075291,6605,0,1760425938,13168.017817349995,26238.316024650005,53278.93283256 2025-10-14,07:12:20.000,287,11075203,6725,0,1760425939,13167.91003639,27160.81452036,53278.828025760005 2025-10-14,07:12:21.000,287,11075185,6605,0,1760425940,13167.795519119994,29928.80344659,53278.71623184 2025-10-14,07:12:22.000,287,11075171,6885,0,1760425941,13167.687738159999,29928.47213748,53278.611425040006 2025-10-14,07:12:23.000,287,11075192,6405,0,1760425942,13167.586693509998,29005.797413520006,53278.555528079996 2025-10-14,07:12:24.000,287,11075200,6165,0,1760425943,13167.478912549988,27621.552706290007,53278.48565688001 2025-10-14,07:12:25.000,287,11075246,6005,0,1760425944,13167.391340519993,28082.62220133,53278.422772800004 2025-10-14,07:12:26.000,287,11075291,6645,0,1760425945,13167.263350629997,22084.778302139996,53278.33194024 2025-10-14,07:12:27.000,287,11075204,6245,0,1760425946,13167.182514909997,31311.8920965,53278.26905616001 2025-10-14,07:12:28.000,287,11075256,6605,0,1760425947,13167.101679189997,28082.192204399995,53278.24809480001 2025-10-14,07:12:29.000,287,11075140,6365,0,1760425948,13167.000634539996,29004.817584450007,53278.09437816 2025-10-14,07:12:30.000,287,11075172,6165,0,1760425949,13166.87264465,29004.697749240004,53278.09437816 2025-10-14,07:12:31.000,287,11075205,6685,0,1760425950,13166.798545239995,31772.743068509997,53277.96162288001 2025-10-14,07:12:32.000,287,11075172,6205,0,1760425951,13166.677291659995,30388.512459539998,53277.870790320005 2025-10-14,07:12:33.000,287,11075169,6565,0,1760425952,13166.515620219994,28543.071372930004,53277.86380320001 2025-10-14,07:12:34.000,287,11075222,6284,0,1760425953,13166.434784499994,32233.876005719998,53277.81489336001 2025-10-14,07:12:35.000,287,11075191,6605,0,1760425954,13166.320267229989,31772.39061201,53277.717073679996 2025-10-14,07:12:36.000,287,11075258,6405,0,1760425955,13166.219222579988,29004.225457530003,53277.64021536 2025-10-14,07:12:37.000,287,11075063,6525,0,1760425956,13166.131650549993,23929.345296629996,53277.56335704 2025-10-14,07:12:38.000,287,11075246,6365,0,1760425957,13166.057551140002,28542.80350599,53277.486498720005 2025-10-14,07:12:39.000,287,11075260,6124,0,1760425958,13165.943033869997,31310.905218300002,53277.45156312 2025-10-14,07:12:40.000,287,11075187,6605,0,1760425959,13165.875670770001,28081.543684439996,53277.34675632 2025-10-14,07:12:41.000,287,11075214,6165,0,1760425960,13165.788098739991,33156.48728751,53277.26291088001 2025-10-14,07:12:42.000,287,11075264,6445,0,1760425961,13165.63316361,26236.088499570003,53277.2349624 2025-10-14,07:12:43.000,287,11075238,6205,0,1760425962,13165.53211896,25313.441972130007,53277.18605256 2025-10-14,07:12:44.000,287,11075235,6525,0,1760425963,13165.38392013999,30388.33623129,53277.12316848001 2025-10-14,07:12:45.000,287,11075219,6525,0,1760425964,13165.33002966,28081.515487919998,53277.07425864001 2025-10-14,07:12:46.000,287,11075131,6445,0,1760425965,13165.202039769989,32233.819612680003,53277.081245760004 2025-10-14,07:12:47.000,287,11075296,6165,0,1760425966,13165.080786189988,26697.552745890003,53277.01137456 2025-10-14,07:12:48.000,287,11075230,6124,0,1760425967,13164.952796299993,33156.60007359,53276.87163216 2025-10-14,07:12:49.000,287,11075296,6205,0,1760425968,13164.797861170002,32233.939447890007,53276.82272232 2025-10-14,07:12:50.000,287,11075296,5965,0,1760425969,13164.723761759997,31311.23652741,53276.71791552001 2025-10-14,07:12:51.000,287,11075264,6284,0,1760425970,13164.541881389996,28543.155962489996,53276.62708296 2025-10-14,07:12:52.000,287,11075240,6565,0,1760425971,13164.420627809995,33156.69171227999,53276.696954160005 2025-10-14,07:12:53.000,287,11075312,6324,0,1760425972,13164.33305578,25313.639347770004,53276.578173120004 2025-10-14,07:12:54.000,287,11075162,6485,0,1760425973,13164.157911719994,29465.816588190006,53276.54323752001 2025-10-14,07:12:55.000,287,11075287,6565,0,1760425974,13164.029921829999,33156.74810532,53276.56419888 2025-10-14,07:12:56.000,287,11075192,6045,0,1760425975,13163.922140869989,29927.245588859994,53276.45240496001 2025-10-14,07:12:57.000,287,11075051,6765,0,1760425976,13163.848041459998,26697.834711090007,53276.3266368 2025-10-14,07:12:58.000,287,11075036,6165,0,1760425977,13163.794150979993,32695.424841600005,53276.23580424001 2025-10-14,07:12:59.000,287,11075206,6365,0,1760425978,13163.720051570002,30850.08949194,53276.25676560001 2025-10-14,07:13:00.000,287,11075204,6045,0,1760425979,13163.699842640002,30850.019000639993,53276.22183 2025-10-14,07:13:01.000,287,11075231,6645,0,1760425980,13163.666161089997,32234.045184839997,53276.13099744 2025-10-14,07:13:02.000,287,11075145,6925,0,1760425981,13163.652688469992,33156.712859670006,53276.075100480004 2025-10-14,07:13:03.000,287,11075136,6205,0,1760425982,13163.605534299997,27158.925353519997,53275.98426792 2025-10-14,07:13:04.000,287,11075249,6765,0,1760425983,13163.565116439997,26697.637335449996,53275.99125504 2025-10-14,07:13:05.000,287,11075224,6245,0,1760425984,13163.571852749992,28081.557782699994,53275.928370960006 2025-10-14,07:13:06.000,287,11075140,6284,0,1760425985,13163.645952159997,29926.836739320002,53275.858499760005 2025-10-14,07:13:07.000,287,11075216,6405,0,1760425986,13163.571852749992,30388.117708260004,53275.89343536 2025-10-14,07:13:08.000,287,11075232,6205,0,1760425987,13163.625743229997,31310.806530479997,53275.82356416 2025-10-14,07:13:09.000,287,11075130,6005,0,1760425988,13163.659424780002,32233.36846836,53275.739718720004 2025-10-14,07:13:10.000,287,11075213,6805,0,1760425989,13163.679633710002,28081.120736640005,53275.66984752 2025-10-14,07:13:11.000,287,11075192,6205,0,1760425990,13163.693106329993,32694.494356440002,53275.66984752 2025-10-14,07:13:12.000,287,11075168,6565,0,1760425991,13163.780678360003,29926.385595,53275.697796 2025-10-14,07:13:13.000,287,11075265,6645,0,1760425992,13163.814359909993,30387.624269160005,53275.67683464 2025-10-14,07:13:14.000,287,11075237,6725,0,1760425993,13163.787414669998,28080.775329270007,53275.64888616 2025-10-14,07:13:15.000,287,11075227,6525,0,1760425994,13163.854777769993,34078.29496848,53275.5580536 2025-10-14,07:13:16.000,287,11075219,6925,0,1760425995,13163.922140869989,27158.001917489994,53275.55106648 2025-10-14,07:13:17.000,287,11075185,6845,0,1760425996,13163.895195629993,24851.131830209997,53275.53709224001 2025-10-14,07:13:18.000,287,11075266,6165,0,1760425997,13163.962558729989,29925.948548939996,53275.48119528 2025-10-14,07:13:19.000,287,11075228,6045,0,1760425998,13163.915404559993,29925.962647199995,53275.4532468 2025-10-14,07:13:20.000,287,11075195,6525,0,1760425999,13163.942349799989,31309.995880529998,53275.41831120001 2025-10-14,07:13:21.000,287,11075152,6324,0,1760426000,13163.969295039999,31309.995880529998,53275.4532468 2025-10-14,07:13:22.000,287,11075159,6805,0,1760426001,13163.942349799989,31771.290947729998,53275.43927256 2025-10-14,07:13:23.000,287,11075207,6525,0,1760426002,13163.895195629993,33616.66154304,53275.34844000001 2025-10-14,07:13:24.000,287,11075163,6405,0,1760426003,13163.888459319998,26235.087523110007,53275.44625968001 2025-10-14,07:13:25.000,287,11075230,6045,0,1760426004,13163.868250389998,25773.757210259995,53275.404336960004 2025-10-14,07:13:26.000,287,11075245,6645,0,1760426005,13163.854777769993,26235.00293355,53275.37638848001 2025-10-14,07:13:27.000,287,11075229,6525,0,1760426006,13163.861514079988,28080.401725379998,53275.27856880001 2025-10-14,07:13:28.000,287,11075232,6045,0,1760426007,13163.848041459998,29003.097596730004,53275.355427120005 2025-10-14,07:13:29.000,287,11075157,6885,0,1760426008,13163.854777769993,35000.58199029,53275.28555592 2025-10-14,07:13:30.000,287,11075154,6284,0,1760426009,13163.841305149988,26696.171116409998,53275.404336960004 2025-10-14,07:13:31.000,287,11075251,6605,0,1760426010,13163.888459319998,27157.543724040006,53275.39036272 2025-10-14,07:13:32.000,287,11075220,6485,0,1760426011,13163.895195629993,28541.52056433,53275.355427120005 2025-10-14,07:13:33.000,287,11075166,6124,0,1760426012,13163.969295039999,30848.221472489997,53275.32747864001 2025-10-14,07:13:34.000,287,11075261,6565,0,1760426013,13164.002976589989,30386.785422689994,53275.29254304 2025-10-14,07:13:35.000,287,11075166,6084,0,1760426014,13164.023185519989,30386.74312791,53275.27856880001 2025-10-14,07:13:36.000,287,11075211,6965,0,1760426015,13164.050130759999,28541.287943040006,53275.29254304 2025-10-14,07:13:37.000,287,11075205,6925,0,1760426016,13164.157911719994,24850.490359379997,53275.29254304 2025-10-14,07:13:38.000,287,11075100,6124,0,1760426017,13164.20506588999,26234.446052280007,53275.2436332 2025-10-14,07:13:39.000,287,11075213,6765,0,1760426018,13164.30611053999,30386.588047049998,53275.26459456 2025-10-14,07:13:40.000,287,11075200,6124,0,1760426019,13164.32631946999,29002.301045040003,53275.257607440006 2025-10-14,07:13:41.000,287,11075174,6205,0,1760426020,13164.38694625999,33154.30205721001,53275.29254304 2025-10-14,07:13:42.000,287,11075261,6965,0,1760426021,13164.481254599996,27618.056337810005,53275.19472336 2025-10-14,07:13:43.000,287,11075198,6365,0,1760426022,13164.575562940001,26695.268827770007,53275.26459456 2025-10-14,07:13:44.000,287,11075210,6324,0,1760426023,13164.562090319996,29463.201360959996,53275.19472336 2025-10-14,07:13:45.000,287,11075196,6324,0,1760426024,13164.656398660001,33615.153029220004,53275.25062032001 2025-10-14,07:13:46.000,287,11075259,6365,0,1760426025,13164.710289139992,27617.591095230004,53275.26459456 2025-10-14,07:13:47.000,287,11075223,6685,0,1760426026,13164.757443310002,28078.815671129996,53275.33446576 2025-10-14,07:13:48.000,287,11075246,6205,0,1760426027,13164.878696890002,30385.544775810005,53275.28555592 2025-10-14,07:13:49.000,287,11075244,6205,0,1760426028,13164.966268919998,28540.08254181,53275.39036272 2025-10-14,07:13:50.000,287,11075210,6284,0,1760426029,13165.074049879993,31308.113762819994,53275.46722104001 2025-10-14,07:13:51.000,287,11075241,6605,0,1760426030,13165.195303459994,28078.745179830003,53275.4532468 2025-10-14,07:13:52.000,287,11075193,6765,0,1760426031,13165.26266655999,33153.49140725999,53275.355427120005 2025-10-14,07:13:53.000,287,11075286,6324,0,1760426032,13165.377183829994,29924.13692253,53275.3135044 2025-10-14,07:13:54.000,287,11075229,6605,0,1760426033,13165.46475585999,30846.88918692,53275.4532468 2025-10-14,07:13:55.000,287,11075201,6765,0,1760426034,13165.559064199995,30385.544775810005,53275.53010512 2025-10-14,07:13:56.000,287,11075203,6685,0,1760426035,13165.63316361,30846.959678219995,53275.58600208001 2025-10-14,07:13:57.000,287,11075187,6605,0,1760426036,13165.73420826,31308.318187590005,53275.63491192001 2025-10-14,07:13:58.000,287,11075227,6645,0,1760426037,13165.781362429996,29001.589082909995,53275.71177024001 2025-10-14,07:13:59.000,287,11075189,6765,0,1760426038,13165.841989219996,33615.01204662,53275.72574448 2025-10-14,07:14:00.000,287,11075210,6284,0,1760426039,13165.889143389992,28078.850916780008,53275.75369296001 2025-10-14,07:14:01.000,287,11075205,6805,0,1760426040,13165.936297560002,27156.260782380006,53275.81657704 2025-10-14,07:14:02.000,287,11075184,6485,0,1760426041,13165.929561249992,29001.560886389998,53275.84452552 2025-10-14,07:14:03.000,287,11075223,6605,0,1760426042,13165.936297560002,29462.792511420004,53275.84452552 2025-10-14,07:14:04.000,287,11075253,6645,0,1760426043,13165.956506490002,29001.37760901,53275.907409600004 2025-10-14,07:14:05.000,287,11075222,6124,0,1760426044,13166.003660659997,29001.300068580007,53275.907409600004 2025-10-14,07:14:06.000,287,11075195,6765,0,1760426045,13166.030605899992,32230.569963750007,53275.93535808 2025-10-14,07:14:07.000,287,11075188,6445,0,1760426046,13165.969979109992,31769.232601769996,53275.97029368001 2025-10-14,07:14:08.000,287,11075219,6685,0,1760426047,13166.037342210002,21619.655557349994,53275.98426792 2025-10-14,07:14:09.000,287,11075168,6284,0,1760426048,13166.077760070002,25310.234617979993,53275.928370960006 2025-10-14,07:14:10.000,287,11075166,6205,0,1760426049,13166.064287449997,26694.267851309996,53275.99125504 2025-10-14,07:14:11.000,287,11075190,6205,0,1760426050,13166.064287449997,34075.62334821001,53276.04016488001 2025-10-14,07:14:12.000,287,11075248,6445,0,1760426051,13166.050814829992,27155.471279820005,53276.08907472001 2025-10-14,07:14:13.000,287,11075245,6885,0,1760426052,13166.010396969992,28539.476316629996,53276.1519588 2025-10-14,07:14:14.000,287,11075160,6365,0,1760426053,13165.943033869997,28078.005021179997,53276.0122164 2025-10-14,07:14:15.000,287,11075189,6765,0,1760426054,13165.922824939997,26232.528688920007,53276.06112624 2025-10-14,07:14:16.000,287,11075189,6725,0,1760426055,13165.902616009997,29923.269879540007,53276.06811336001 2025-10-14,07:14:17.000,287,11075141,6565,0,1760426056,13165.808307669991,22080.386694150002,53276.0820876 2025-10-14,07:14:18.000,287,11075197,7005,0,1760426057,13165.77462612,26693.562938310002,53276.096061840006 2025-10-14,07:14:19.000,287,11075170,6084,0,1760426058,13165.6937904,25309.607245410007,53276.0820876 2025-10-14,07:14:20.000,287,11075174,6165,0,1760426059,13165.6937904,26693.379660930004,53275.99824216001 2025-10-14,07:14:21.000,287,11075150,6284,0,1760426060,13165.619690989995,32229.36456252,53276.04016488001 2025-10-14,07:14:22.000,287,11075258,6324,0,1760426061,13165.559064199995,26693.168187029994,53275.977280800005 2025-10-14,07:14:23.000,287,11075191,6765,0,1760426062,13165.58600943999,28999.854996930007,53276.04016488001 2025-10-14,07:14:24.000,287,11075253,6645,0,1760426063,13165.619690989995,24847.713002160002,53276.0122164 2025-10-14,07:14:25.000,287,11075175,6685,0,1760426064,13165.639899919996,26231.584105500006,53276.096061840006 2025-10-14,07:14:26.000,287,11075213,6405,0,1760426065,13165.66684515999,30844.83789009,53275.95631944 2025-10-14,07:14:27.000,287,11075219,6645,0,1760426066,13165.727471949991,31767.498515789994,53276.06811336001 2025-10-14,07:14:28.000,287,11075198,6165,0,1760426067,13165.781362429996,34996.634477490006,53276.144971680005 2025-10-14,07:14:29.000,287,11075165,6885,0,1760426068,13165.815043980001,28076.581096919996,53276.13798456001 2025-10-14,07:14:30.000,287,11075140,6165,0,1760426069,13165.882407079996,34535.177280300006,53276.026190640005 2025-10-14,07:14:31.000,287,11075225,6645,0,1760426070,13165.882407079996,28999.241722620005,53276.06112624 2025-10-14,07:14:32.000,287,11075266,6725,0,1760426071,13165.909352319992,32689.771439339995,53276.04715200001 2025-10-14,07:14:33.000,287,11075220,6324,0,1760426072,13165.936297560002,27153.878176440005,53276.01920352001 2025-10-14,07:14:34.000,287,11075168,6084,0,1760426073,13165.969979109992,27615.08160495,53276.0122164 2025-10-14,07:14:35.000,287,11075227,6725,0,1760426074,13165.983451729997,27153.793586879998,53276.06811336001 2025-10-14,07:14:36.000,287,11075129,6525,0,1760426075,13166.017133280002,31305.710009489994,53276.075100480004 2025-10-14,07:14:37.000,287,11075188,6205,0,1760426076,13166.104705309997,24847.11382611,53275.99125504 2025-10-14,07:14:38.000,287,11075133,6645,0,1760426077,13166.131650549993,31766.94163452,53276.08907472001 2025-10-14,07:14:39.000,287,11075222,6245,0,1760426078,13166.118177930002,26692.28704578,53276.11702320001 2025-10-14,07:14:40.000,287,11075184,6205,0,1760426079,13166.158595790002,30382.852008150003,53276.11003608 2025-10-14,07:14:41.000,287,11075241,6525,0,1760426080,13166.151859479993,35457.273975599994,53276.04715200001 2025-10-14,07:14:42.000,287,11075269,6845,0,1760426081,13166.178804720003,29921.25382836,53276.0820876 2025-10-14,07:14:43.000,287,11075140,6045,0,1760426082,13166.205749959998,27614.567018460002,53276.11702320001 2025-10-14,07:14:44.000,287,11075195,6565,0,1760426083,13166.212486269993,24846.59923962,53276.20785576001 2025-10-14,07:14:45.000,287,11075212,6165,0,1760426084,13166.232695199993,28075.71405393,53276.242791360004 2025-10-14,07:14:46.000,287,11075247,6725,0,1760426085,13166.273113059993,27614.369642820006,53276.22881712 2025-10-14,07:14:47.000,287,11075263,6725,0,1760426086,13166.279849369988,30382.196439060004,53276.24977848 2025-10-14,07:14:48.000,287,11075213,6605,0,1760426087,13166.252904129993,27614.27800413,53276.263752720006 2025-10-14,07:14:49.000,287,11075271,6685,0,1760426088,13166.205749959998,31766.074591530007,53276.25676560001 2025-10-14,07:14:50.000,287,11075156,6245,0,1760426089,13166.131650549993,28998.099763560007,53276.312662560005 2025-10-14,07:14:51.000,287,11075221,6685,0,1760426090,13166.199013650003,28536.854040270002,53276.31964968 2025-10-14,07:14:52.000,287,11075215,6845,0,1760426091,13166.077760070002,33611.38174467,53276.42445648001 2025-10-14,07:14:53.000,287,11075234,6205,0,1760426092,13166.097969000002,36840.679836359996,53276.42445648001 2025-10-14,07:14:54.000,287,11075234,6245,0,1760426093,13166.050814829992,27152.849003459996,53276.34061104 2025-10-14,07:14:55.000,287,11075163,6445,0,1760426094,13165.929561249992,32688.707020710004,53276.410482240004 2025-10-14,07:14:56.000,287,11075201,6685,0,1760426095,13165.882407079996,31304.652639990003,53276.431443600006 2025-10-14,07:14:57.000,287,11075245,6805,0,1760426096,13165.815043980001,35917.83593328,53276.47336632001 2025-10-14,07:14:58.000,287,11075241,6885,0,1760426097,13165.71399933,36379.18739352,53276.410482240004 2025-10-14,07:14:59.000,287,11075294,6205,0,1760426098,13165.6937904,27152.65162782,53276.43843072 2025-10-14,07:15:00.000,287,11075215,6765,0,1760426099,13165.63316361,33149.76946662,53276.4663792 2025-10-14,07:15:01.000,287,11075158,6205,0,1760426100,13165.478228479995,32688.25587639,53276.43843072 2025-10-14,07:15:02.000,287,11075167,6885,0,1760426101,13165.397392759995,30381.688901700007,53276.40349512001 2025-10-14,07:15:03.000,287,11075232,6405,0,1760426102,13165.33002966,27152.285073060004,53276.529263280005 2025-10-14,07:15:04.000,287,11075231,6765,0,1760426103,13165.208776079999,30842.765445869998,53276.4663792 2025-10-14,07:15:05.000,287,11075122,6165,0,1760426104,13165.121204049989,25768.237741470002,53276.529263280005 2025-10-14,07:15:06.000,287,11075187,6645,0,1760426105,13165.053840949993,29458.753359930008,53276.529263280005 2025-10-14,07:15:07.000,287,11075186,6124,0,1760426106,13165.006686779998,25306.822839059998,53276.52227616001 2025-10-14,07:15:08.000,287,11075261,6485,0,1760426107,13164.885433199997,30381.230708250005,53276.48734056 2025-10-14,07:15:09.000,287,11075158,6284,0,1760426108,13164.764179619997,31303.834940910005,53276.5362504 2025-10-14,07:15:10.000,287,11075174,6165,0,1760426109,13164.717025450002,31765.080664199995,53276.47336632001 2025-10-14,07:15:11.000,287,11075235,6885,0,1760426110,13164.568826629991,30381.096774780002,53276.47336632001 2025-10-14,07:15:12.000,287,11075173,6925,0,1760426111,13164.47451829,23922.479444009994,53276.41746936 2025-10-14,07:15:13.000,287,11075208,6205,0,1760426112,13164.4138915,30380.983988699998,53276.42445648001 2025-10-14,07:15:14.000,287,11075220,6365,0,1760426113,13164.27242899,34532.76647784001,53276.38253376001 2025-10-14,07:15:15.000,287,11075214,6284,0,1760426114,13164.12423016999,29919.449251080005,53276.34061104 2025-10-14,07:15:16.000,287,11075236,6245,0,1760426115,13164.036658139994,33148.69094973001,53276.396508 2025-10-14,07:15:17.000,287,11075180,6245,0,1760426116,13163.901931939989,30380.737269150006,53276.31964968 2025-10-14,07:15:18.000,287,11075151,6685,0,1760426117,13163.720051570002,28535.408968620002,53276.30567544001 2025-10-14,07:15:19.000,287,11075183,6885,0,1760426118,13163.558380130002,26228.820846539995,53276.22881712 2025-10-14,07:15:20.000,287,11075207,6685,0,1760426119,13163.410181309991,29458.02729954,53276.22881712 2025-10-14,07:15:21.000,287,11075169,6365,0,1760426120,13163.26871879999,28535.408968620002,53276.20086864 2025-10-14,07:15:22.000,287,11075259,7085,0,1760426121,13163.17441046,32225.931636210007,53276.15894592 2025-10-14,07:15:23.000,287,11075301,6605,0,1760426122,13163.059893189995,34071.175347180004,53276.17292016 2025-10-14,07:15:24.000,287,11075240,6165,0,1760426123,13162.91169437,26228.827895669994,53276.08907472001 2025-10-14,07:15:25.000,287,11075244,6124,0,1760426124,13162.790440789999,30380.610384810003,53276.144971680005 2025-10-14,07:15:26.000,287,11075221,6645,0,1760426125,13162.723077689989,29919.265973700007,53276.12401032 2025-10-14,07:15:27.000,287,11075312,6245,0,1760426126,13162.601824109988,33148.59931104,53276.11003608 2025-10-14,07:15:28.000,287,11075243,6565,0,1760426127,13162.473834219993,33148.63455669,53276.096061840006 2025-10-14,07:15:29.000,287,11075256,6284,0,1760426128,13162.332371709992,31303.376747460003,53275.99125504 2025-10-14,07:15:30.000,287,11075194,6324,0,1760426129,13162.217854440001,27151.573110929996,53276.00522928 2025-10-14,07:15:31.000,287,11075190,6205,0,1760426130,13162.083128239996,28535.627491649997,53275.85151264001 2025-10-14,07:15:32.000,287,11075239,6845,0,1760426131,13161.94840203999,29458.154183880004,53275.87247400001 2025-10-14,07:15:33.000,287,11075284,6005,0,1760426132,13161.81367584,25306.30825257,53275.809589920005 2025-10-14,07:15:34.000,287,11075221,6685,0,1760426133,13161.73284012,29458.02729954,53275.760680080006 2025-10-14,07:15:35.000,287,11075163,6565,0,1760426134,13161.60485022999,29919.209580659997,53275.66984752 2025-10-14,07:15:36.000,287,11075198,6324,0,1760426135,13161.436442479993,28073.888329260008,53275.59997632 2025-10-14,07:15:37.000,287,11075227,6605,0,1760426136,13161.342134140003,27612.402935549995,53275.58600208001 2025-10-14,07:15:38.000,287,11075240,6205,0,1760426137,13161.234353179992,31302.791669669998,53275.50914376 2025-10-14,07:15:39.000,287,11075191,6765,0,1760426138,13161.180462700002,28534.859136479994,53275.49516952001 2025-10-14,07:15:40.000,287,11075193,6525,0,1760426139,13161.092890669992,32225.156231910005,53275.39734984001 2025-10-14,07:15:41.000,287,11075191,6805,0,1760426140,13161.072681739992,28995.801747179998,53275.27856880001 2025-10-14,07:15:42.000,287,11075289,6845,0,1760426141,13161.059209120001,29456.913537,53275.22267184 2025-10-14,07:15:43.000,287,11075230,6324,0,1760426142,13161.039000190001,35915.17841127,53275.236646080004 2025-10-14,07:15:44.000,287,11075271,6845,0,1760426143,13161.045736499997,25766.242837679994,53275.11786504 2025-10-14,07:15:45.000,287,11075183,6605,0,1760426144,13161.039000190001,28534.027339139997,53275.04100672001 2025-10-14,07:15:46.000,287,11075205,6765,0,1760426145,13160.998582330001,33147.01325679,53275.04799384 2025-10-14,07:15:47.000,287,11075265,6365,0,1760426146,13160.931219229991,26227.262988810005,53275.020045360005 2025-10-14,07:15:48.000,287,11075230,6205,0,1760426147,13160.89753768,30378.960888390007,53275.00607112 2025-10-14,07:15:49.000,287,11075203,6685,0,1760426148,13160.762811479995,28994.920605930005,53274.97812264 2025-10-14,07:15:50.000,287,11075211,6725,0,1760426149,13160.72912992999,27610.845077820006,53274.8593416 2025-10-14,07:15:51.000,287,11075203,6645,0,1760426150,13160.65503052,26688.177402989997,53274.83838024 2025-10-14,07:15:52.000,287,11075186,6284,0,1760426151,13160.459677529994,26226.797746230004,53274.78248328 2025-10-14,07:15:53.000,287,11075228,6284,0,1760426152,13160.338423949994,37298.11198032,53274.649728 2025-10-14,07:15:54.000,287,11075176,6324,0,1760426153,13160.223906679988,31762.46543697,53274.67068936 2025-10-14,07:15:55.000,287,11075154,6324,0,1760426154,13160.062235240002,30839.84710605,53274.71261208 2025-10-14,07:15:56.000,287,11075268,6284,0,1760426155,13159.880354870002,32684.963932679995,53274.60780528001 2025-10-14,07:15:57.000,287,11075129,6885,0,1760426156,13159.752364979991,22074.902471010006,53274.55190832 2025-10-14,07:15:58.000,287,11075296,6245,0,1760426157,13159.624375089996,31762.359700019995,53274.45408864 2025-10-14,07:15:59.000,287,11075218,6284,0,1760426158,13159.50985781999,30839.762516489995,53274.35626896 2025-10-14,07:16:00.000,287,11075229,6725,0,1760426159,13159.40881316999,33146.322442050005,53274.37024320001 2025-10-14,07:16:01.000,287,11075203,6565,0,1760426160,13159.213460179999,31301.00823978,53274.2654364 2025-10-14,07:16:02.000,287,11075183,6885,0,1760426161,13159.132624459999,26687.909536050007,53274.27941064 2025-10-14,07:16:03.000,287,11075241,6565,0,1760426162,13159.078733979994,31300.958895870004,53274.19556520001 2025-10-14,07:16:04.000,287,11075281,6525,0,1760426163,13158.944007779988,33146.153262930005,53274.132681120005 2025-10-14,07:16:05.000,287,11075227,6645,0,1760426164,13158.842963130002,29455.658791859998,53274.12569400001 2025-10-14,07:16:06.000,287,11075190,6124,0,1760426165,13158.728445859997,26687.881339529995,53273.951016 2025-10-14,07:16:07.000,287,11075119,6885,0,1760426166,13158.640873830002,32223.534932010007,53274.04184856 2025-10-14,07:16:08.000,287,11075237,6685,0,1760426167,13158.539829180001,28994.33552814,53273.8811448 2025-10-14,07:16:09.000,287,11075212,6205,0,1760426168,13158.405102979996,34068.757495590005,53273.90210616 2025-10-14,07:16:10.000,287,11075138,6084,0,1760426169,13158.364685119996,28071.88637634,53273.8112736 2025-10-14,07:16:11.000,287,11075204,6205,0,1760426170,13158.263640469995,29455.686988379995,53273.74140240001 2025-10-14,07:16:12.000,287,11075201,6885,0,1760426171,13158.23669523,33607.420133609994,53273.69249256001 2025-10-14,07:16:13.000,287,11075059,6685,0,1760426172,13158.12891426999,28071.858179820003,53273.580698640006 2025-10-14,07:16:14.000,287,11075127,6765,0,1760426173,13158.07502379,26226.67791102,53273.559737280004 2025-10-14,07:16:15.000,287,11075186,6284,0,1760426174,13158.02786961999,29455.81387272,53273.54576304 2025-10-14,07:16:16.000,287,11075186,6284,0,1760426175,13157.973979139999,28994.575198560007,53273.461917600005 2025-10-14,07:16:17.000,287,11075182,6405,0,1760426176,13157.933561279999,25304.052530970002,53273.40602064001 2025-10-14,07:16:18.000,287,11075209,6805,0,1760426177,13157.845989249989,22074.96591318,53273.43396912001 2025-10-14,07:16:19.000,287,11075223,6605,0,1760426178,13157.866198179989,27149.310340199998,53273.45493048001 2025-10-14,07:16:20.000,287,11075303,6565,0,1760426179,13157.812307699998,30378.516793200004,53273.35012368 2025-10-14,07:16:21.000,287,11075251,6765,0,1760426180,13157.819044009993,32223.675914609994,53273.294226720005 2025-10-14,07:16:22.000,287,11075218,6365,0,1760426181,13157.812307699998,25765.38284382,53273.294226720005 2025-10-14,07:16:23.000,287,11075183,6685,0,1760426182,13157.805571389988,33607.60341099001,53273.21736840001 2025-10-14,07:16:24.000,287,11075184,6205,0,1760426183,13157.839252939993,28533.167345280002,53273.245316880006 2025-10-14,07:16:25.000,287,11075202,6405,0,1760426184,13157.819044009993,28071.88637634,53273.252304 2025-10-14,07:16:26.000,287,11075224,6205,0,1760426185,13157.940297589994,28071.851130690004,53273.21736840001 2025-10-14,07:16:27.000,287,11075228,6284,0,1760426186,13157.980715449994,33607.42718273999,53273.196407040006 2025-10-14,07:16:28.000,287,11075235,6565,0,1760426187,13157.973979139999,28071.74539374,53273.14749720001 2025-10-14,07:16:29.000,287,11075233,6725,0,1760426188,13157.994188069999,28071.801786779994,53273.126535840005 2025-10-14,07:16:30.000,287,11075190,6124,0,1760426189,13157.973979139999,31762.112980470003,53273.16147144 2025-10-14,07:16:31.000,287,11075238,6365,0,1760426190,13158.021133309994,29916.826974719996,53273.1824328 2025-10-14,07:16:32.000,287,11075154,6605,0,1760426191,13157.973979139999,28071.58326375,53273.175445680004 2025-10-14,07:16:33.000,287,11075171,6725,0,1760426192,13157.947033899989,33607.11702102001,53273.1125616 2025-10-14,07:16:34.000,287,11075214,6324,0,1760426193,13157.933561279999,27610.175410469994,53273.10557448 2025-10-14,07:16:35.000,287,11075128,6284,0,1760426194,13157.866198179989,32223.154278989998,53273.09858736001 2025-10-14,07:16:36.000,287,11075203,6885,0,1760426195,13157.866198179989,31300.571193719996,53273.04967752001 2025-10-14,07:16:37.000,287,11075190,6284,0,1760426196,13157.798835079993,27610.231803510003,53273.0426904 2025-10-14,07:16:38.000,287,11075239,6925,0,1760426197,13157.758417219993,32223.217721160006,53272.97980632001 2025-10-14,07:16:39.000,287,11075233,6805,0,1760426198,13157.704526740003,28994.15929989,53273.0426904 2025-10-14,07:16:40.000,287,11075247,6725,0,1760426199,13157.664108880002,23458.597346099996,53273.007754800004 2025-10-14,07:16:41.000,287,11075205,6485,0,1760426200,13157.603482090002,27610.330491329994,53273.02172904001 2025-10-14,07:16:42.000,287,11075306,6124,0,1760426201,13157.590009469997,28071.73129548,53272.98679344 2025-10-14,07:16:43.000,287,11075100,6165,0,1760426202,13157.536118989992,28532.977018770005,53272.98679344 2025-10-14,07:16:44.000,287,11075078,6284,0,1760426203,13157.522646370002,26687.888388659994,53273.007754800004 2025-10-14,07:16:45.000,287,11075200,6324,0,1760426204,13157.536118989992,34530.066661050005,53272.958844960005 2025-10-14,07:16:46.000,287,11075164,6245,0,1760426205,13157.542855300002,28533.280131360007,53272.9378836 2025-10-14,07:16:47.000,287,11075216,6124,0,1760426206,13157.576536849992,27610.689996960005,53273.02172904001 2025-10-14,07:16:48.000,287,11075198,6245,0,1760426207,13157.583273160002,29917.207627740005,53272.958844960005 2025-10-14,07:16:49.000,287,11075258,6284,0,1760426208,13157.603482090002,24381.62452656,53272.95185784001 2025-10-14,07:16:50.000,287,11075184,6165,0,1760426209,13157.630427329997,25765.650710760005,53272.94487072 2025-10-14,07:16:51.000,287,11075189,6765,0,1760426210,13157.724735669988,28994.81486898,53272.909935120006 2025-10-14,07:16:52.000,287,11075207,6965,0,1760426211,13157.778626149993,26226.981023610002,53272.91692224 2025-10-14,07:16:53.000,287,11075220,6324,0,1760426212,13157.859461869994,26226.966925350003,53272.9728192 2025-10-14,07:16:54.000,287,11075219,6685,0,1760426213,13157.920088659994,36837.09887832,53272.93089648001 2025-10-14,07:16:55.000,287,11075264,6324,0,1760426214,13158.000924379994,28533.576194819994,53272.95185784001 2025-10-14,07:16:56.000,287,11075261,6605,0,1760426215,13158.061551169994,30840.100874730007,53273.00076768001 2025-10-14,07:16:57.000,287,11075224,6445,0,1760426216,13158.203013679995,28533.569145689995,53273.056664640004 2025-10-14,07:16:58.000,287,11075265,6565,0,1760426217,13158.27711309,29456.088788790003,53273.04967752001 2025-10-14,07:16:59.000,287,11075240,6084,0,1760426218,13158.35121249999,31301.381843669995,53272.97980632001 2025-10-14,07:17:00.000,287,11075251,6925,0,1760426219,13158.445520839996,32223.91558503,53273.007754800004 2025-10-14,07:17:01.000,287,11075315,6765,0,1760426220,13158.526356559996,30378.664824930005,53273.13352296 2025-10-14,07:17:02.000,287,11075237,6845,0,1760426221,13158.627401209997,28072.140145020006,53273.028716160006 2025-10-14,07:17:03.000,287,11075209,7005,0,1760426222,13158.762127410002,27610.73934087,53273.14749720001 2025-10-14,07:17:04.000,287,11075223,6525,0,1760426223,13158.809281579997,28533.385868309997,53273.16845856001 2025-10-14,07:17:05.000,287,11075235,6685,0,1760426224,13158.930535159998,31762.514780879996,53273.21038128 2025-10-14,07:17:06.000,287,11075237,6525,0,1760426225,13158.957480399993,31762.45133871,53273.26627824001 2025-10-14,07:17:07.000,287,11075181,6805,0,1760426226,13159.024843499988,28533.329475270002,53273.35012368 2025-10-14,07:17:08.000,287,11075186,6045,0,1760426227,13159.112415529999,32223.795749819998,53273.294226720005 2025-10-14,07:17:09.000,287,11075302,6245,0,1760426228,13159.159569699994,28072.05555546,53273.35711080001 2025-10-14,07:17:10.000,287,11075243,6605,0,1760426229,13159.233669109999,24381.63862482,53273.364097920006 2025-10-14,07:17:11.000,287,11075194,6324,0,1760426230,13159.26735065999,25765.601366849995,53273.43396912001 2025-10-14,07:17:12.000,287,11075208,6405,0,1760426231,13159.30776851999,23920.357655879998,53273.531788800006 2025-10-14,07:17:13.000,287,11075251,6845,0,1760426232,13159.381867929995,29456.081739660003,53273.50384032001 2025-10-14,07:17:14.000,287,11075263,6565,0,1760426233,13159.45596734,28533.491605260002,53273.53877592 2025-10-14,07:17:15.000,287,11075209,6605,0,1760426234,13159.43575841,27610.866225210004,53273.71345392 2025-10-14,07:17:16.000,287,11075278,6205,0,1760426235,13159.44923102999,30840.143169510004,53273.75537664 2025-10-14,07:17:17.000,287,11075153,6725,0,1760426236,13159.4963852,30840.122022120006,53273.797299360005 2025-10-14,07:17:18.000,287,11075149,6685,0,1760426237,13159.543539369995,27611.06360085,53273.87415768 2025-10-14,07:17:19.000,287,11075204,6165,0,1760426238,13159.55701199,29917.665821190007,53273.895119040004 2025-10-14,07:17:20.000,287,11075232,6045,0,1760426239,13159.51659413,29456.370753990006,53273.97197736 2025-10-14,07:17:21.000,287,11075236,6365,0,1760426240,13159.523330439995,27611.21163258,53274.07678416001 2025-10-14,07:17:23.000,287,11075005,6605,0,1760426242,13159.604166159996,29456.462392679998,53274.11171976 2025-10-14,07:17:24.000,287,11075040,6324,0,1760426243,13159.624375089996,32224.387876740002,53274.12569400001 2025-10-14,07:17:25.000,287,11075228,5965,0,1760426244,13159.644584019996,30840.439232970006,53274.251462160006 2025-10-14,07:17:26.000,287,11075198,6405,0,1760426245,13159.63784771,27149.972958419996,53274.32832048 2025-10-14,07:17:27.000,287,11075269,6805,0,1760426246,13159.651320329991,32685.72523872,53274.27242352001 2025-10-14,07:17:28.000,287,11075249,6885,0,1760426247,13159.6984745,30379.123018380007,53274.30735912 2025-10-14,07:17:29.000,287,11075280,6045,0,1760426248,13159.792782839992,29917.877295090002,53274.37024320001 2025-10-14,07:17:30.000,287,11075186,6045,0,1760426249,13159.819728080001,29917.820902050007,53274.468062880005 2025-10-14,07:17:31.000,287,11075253,6765,0,1760426250,13159.839937010001,22998.282107969993,53274.53094696001 2025-10-14,07:17:32.000,287,11075290,6284,0,1760426251,13159.934245349992,28995.29420982,53274.59383104 2025-10-14,07:17:33.000,287,11075208,6565,0,1760426252,13159.940981660002,28072.732271939996,53274.55889544001 2025-10-14,07:17:34.000,287,11075243,6565,0,1760426253,13159.974663209992,26688.762480780002,53274.649728 2025-10-14,07:17:35.000,287,11075224,6205,0,1760426254,13159.981399520002,28534.14717435,53274.78248328 2025-10-14,07:17:36.000,287,11075195,6605,0,1760426255,13160.062235240002,26688.917561640003,53274.79645752001 2025-10-14,07:17:37.000,287,11075222,6084,0,1760426256,13160.075707859993,31763.353627350007,53274.81741888 2025-10-14,07:17:38.000,287,11075134,6565,0,1760426257,13160.149807269998,28072.929647580007,53274.93619992 2025-10-14,07:17:39.000,287,11075285,6885,0,1760426258,13160.156543579993,30379.53891705,53274.922225680006 2025-10-14,07:17:40.000,287,11075196,6284,0,1760426259,13160.183488819988,31302.171346229996,53275.020045360005 2025-10-14,07:17:41.000,287,11075254,6205,0,1760426260,13160.217170369993,28534.33045173,53274.99209688001 2025-10-14,07:17:42.000,287,11075110,6365,0,1760426261,13160.271060849998,31763.522806470006,53275.04799384 2025-10-14,07:17:43.000,287,11075220,6565,0,1760426262,13160.311478709998,30840.83398425,53275.15978776001 2025-10-14,07:17:44.000,287,11075242,6324,0,1760426263,13160.372105499999,32686.112940870007,53275.22267184 2025-10-14,07:17:45.000,287,11075222,6324,0,1760426264,13160.419259669994,28073.00718801,53275.21568472 2025-10-14,07:17:46.000,287,11075265,6565,0,1760426265,13160.459677529994,28995.667813709995,53275.28555592 2025-10-14,07:17:47.000,287,11075222,6245,0,1760426266,13160.53377694,27150.431151869998,53275.3833756 2025-10-14,07:17:48.000,287,11075201,6965,0,1760426267,13160.601140039995,25305.116949600008,53275.46722104001 2025-10-14,07:17:49.000,287,11075256,6205,0,1760426268,13160.61461266,32686.232776079996,53275.49516952001 2025-10-14,07:17:50.000,287,11075240,6324,0,1760426269,13160.71565731,28073.056531919996,53275.53709224001 2025-10-14,07:17:51.000,287,11075197,6525,0,1760426270,13160.73586624,33147.534892409996,53275.65587328 2025-10-14,07:17:52.000,287,11075187,6725,0,1760426271,13160.72912992999,30840.98201598,53275.70478312001 2025-10-14,07:17:53.000,287,11075190,6525,0,1760426272,13160.70892099999,26689.192477710007,53275.81657704 2025-10-14,07:17:54.000,287,11075184,6445,0,1760426273,13160.74933885999,29457.103863509998,53275.7676672 2025-10-14,07:17:55.000,287,11075191,6885,0,1760426274,13160.83017457999,31763.727231240002,53275.85151264001 2025-10-14,07:17:56.000,287,11075174,6205,0,1760426275,13160.78975671999,27612.02228253,53275.89343536 2025-10-14,07:17:57.000,287,11075224,6124,0,1760426276,13160.79649303,30841.263981180004,53276.01920352001 2025-10-14,07:17:58.000,287,11075306,6245,0,1760426277,13160.80996564999,27150.854099670003,53276.05413912 2025-10-14,07:17:59.000,287,11075300,6485,0,1760426278,13160.783020409996,29918.85007503,53276.12401032 2025-10-14,07:18:00.000,287,11075190,6165,0,1760426279,13160.72912992999,33148.12701933,53276.12401032 2025-10-14,07:18:01.000,287,11075274,6245,0,1760426280,13160.70892099999,28535.077659510003,53276.21484288001 2025-10-14,07:18:02.000,287,11075230,6245,0,1760426281,13160.73586624,29457.87221868,53276.23580424001 2025-10-14,07:18:03.000,287,11075161,7085,0,1760426282,13160.65503052,28535.331428189995,53276.18689440001 2025-10-14,07:18:04.000,287,11075230,5884,0,1760426283,13160.661766829995,27612.783588570004,53276.27073984 2025-10-14,07:18:05.000,287,11075255,6685,0,1760426284,13160.63482159,30842.10282765,53276.34061104 2025-10-14,07:18:06.000,287,11075230,6245,0,1760426285,13160.5741948,28535.571098610002,53276.42445648001 2025-10-14,07:18:07.000,287,11075218,6165,0,1760426286,13160.53377694,28535.683884690006,53276.45939208 2025-10-14,07:18:08.000,287,11075252,6405,0,1760426287,13160.47315015,28074.381768360006,53276.45939208 2025-10-14,07:18:09.000,287,11075230,6045,0,1760426288,13160.412523359999,28074.45225966,53276.529263280005 2025-10-14,07:18:10.000,287,11075264,6405,0,1760426289,13160.365369189989,28535.874211200004,53276.431443600006 2025-10-14,07:18:11.000,287,11075169,6805,0,1760426290,13160.345160259989,25767.976923659997,53276.4663792 2025-10-14,07:18:12.000,287,11075222,6165,0,1760426291,13160.304742399989,30381.153167819997,53276.42445648001 2025-10-14,07:18:13.000,287,11075295,6805,0,1760426292,13160.298006089994,27613.227683760007,53276.44541784 2025-10-14,07:18:14.000,287,11075240,6245,0,1760426293,13160.277797159993,27613.234732890007,53276.529263280005 2025-10-14,07:18:15.000,287,11075273,6765,0,1760426294,13160.318215019994,26690.574107189997,53276.578173120004 2025-10-14,07:18:16.000,287,11075260,6245,0,1760426295,13160.378841809994,27151.890321779996,53276.6061216 2025-10-14,07:18:17.000,287,11075196,6245,0,1760426296,13160.419259669994,32687.713093380007,53276.58516024 2025-10-14,07:18:18.000,287,11075214,6245,0,1760426297,13160.459677529994,26690.53886154,53276.63407008 2025-10-14,07:18:19.000,287,11075256,6245,0,1760426298,13160.540513249995,30842.391841980003,53276.648044320005 2025-10-14,07:18:20.000,287,11075256,6324,0,1760426299,13160.67523945,25767.821842799996,53276.68996704001 2025-10-14,07:18:21.000,287,11075217,6845,0,1760426300,13160.722393619995,33610.190441700004,53276.73188976 2025-10-14,07:18:22.000,287,11075185,6605,0,1760426301,13160.76954778999,21615.849027150005,53276.73887688001 2025-10-14,07:18:24.000,287,11075217,6645,0,1760426303,13160.931219229991,31303.496582670006,53276.75983824001 2025-10-14,07:18:25.000,287,11075252,6365,0,1760426304,13161.032263879992,31303.41199311,53276.82970944 2025-10-14,07:18:26.000,287,11075291,6645,0,1760426305,13161.106363289997,34071.259936739996,53276.766825360006 2025-10-14,07:18:27.000,287,11075140,6124,0,1760426306,13161.166990079997,26228.863141320006,53276.864645040005 2025-10-14,07:18:28.000,287,11075239,6765,0,1760426307,13161.193935319992,27151.474423110005,53276.85765792001 2025-10-14,07:18:29.000,287,11075219,6485,0,1760426308,13161.281507350002,28535.331428189995,53276.96246472 2025-10-14,07:18:30.000,287,11075229,6725,0,1760426309,13161.375815689993,27151.20655617,53276.920542 2025-10-14,07:18:31.000,287,11075228,6045,0,1760426310,13161.456651409993,29457.829923900004,53277.02534880001 2025-10-14,07:18:32.000,287,11075226,6284,0,1760426311,13161.564432369989,28073.895378390007,53277.01836168 2025-10-14,07:18:33.000,287,11075244,6324,0,1760426312,13161.68568594999,25767.208568489994,53277.081245760004 2025-10-14,07:18:34.000,287,11075153,7205,0,1760426313,13161.73284012,29919.047450669997,53277.01836168 2025-10-14,07:18:35.000,287,11075168,6405,0,1760426314,13161.820412149995,30841.552995510006,53277.14412984001 2025-10-14,07:18:36.000,287,11075149,6565,0,1760426315,13161.881038939995,34993.30728813,53277.1650912 2025-10-14,07:18:37.000,287,11075156,6084,0,1760426316,13161.91472049,34070.66076069001,53277.09522000001 2025-10-14,07:18:38.000,287,11075203,6765,0,1760426317,13162.00902882999,28073.64865884,53277.19303968001 2025-10-14,07:18:39.000,287,11075199,6645,0,1760426318,13162.02923775999,29918.85007503,53277.28387224 2025-10-14,07:18:40.000,287,11075183,6685,0,1760426319,13162.157227650001,29457.463369139994,53277.33278208 2025-10-14,07:18:41.000,287,11075221,6605,0,1760426320,13162.204381819996,34531.85714007,53277.318807840005 2025-10-14,07:18:42.000,287,11075215,6765,0,1760426321,13162.285217539997,27150.797706629994,53277.38867904001 2025-10-14,07:18:43.000,287,11075232,6165,0,1760426322,13162.345844329997,32686.50769215,53277.381691919996 2025-10-14,07:18:44.000,287,11075230,6284,0,1760426323,13162.426680049997,33147.859152389996,53277.46553736 2025-10-14,07:18:45.000,287,11075131,6765,0,1760426324,13162.520988390002,28534.661760839997,53277.47252448 2025-10-14,07:18:46.000,287,11075207,6565,0,1760426325,13162.527724699998,29918.441225489994,53277.52842144001 2025-10-14,07:18:47.000,287,11075235,6805,0,1760426326,13162.628769349998,26227.96085268,53277.61226688 2025-10-14,07:18:48.000,287,11075187,6525,0,1760426327,13162.803913409989,33147.64062936,53277.66816384 2025-10-14,07:18:49.000,287,11075162,6084,0,1760426328,13162.871276509999,31763.57215038,53277.73104792 2025-10-14,07:18:50.000,287,11075239,6565,0,1760426329,13162.999266399995,27611.810808630005,53277.80091912 2025-10-14,07:18:51.000,287,11075268,6165,0,1760426330,13163.039684259995,30379.595310089993,53277.78694488 2025-10-14,07:18:52.000,287,11075241,6685,0,1760426331,13163.181146769995,28534.351599119997,53277.87777744 2025-10-14,07:18:53.000,287,11075162,6165,0,1760426332,13163.25524618,30379.496622270002,53277.97559712 2025-10-14,07:18:54.000,287,11075195,6925,0,1760426333,13163.363027139996,28995.547978500006,53277.95463576 2025-10-14,07:18:55.000,287,11075204,6084,0,1760426334,13163.369763449991,30840.763492950005,53278.12232664 2025-10-14,07:18:56.000,287,11075184,6165,0,1760426335,13163.491017029992,28072.936696710007,53278.0734168 2025-10-14,07:18:57.000,287,11075172,6365,0,1760426336,13163.571852749992,27611.655727770005,53278.08040392001 2025-10-14,07:18:58.000,287,11075233,6725,0,1760426337,13163.605534299997,28995.547978500006,53278.16424936 2025-10-14,07:18:59.000,287,11075228,6165,0,1760426338,13163.632479539992,27150.332464050007,53278.324953120005 2025-10-14,07:19:00.000,287,11075225,6885,0,1760426339,13163.699842640002,29456.892389610002,53278.40879856 2025-10-14,07:19:01.000,287,11075229,6525,0,1760426340,13163.746996809998,30379.482524010004,53278.39482432001 2025-10-14,07:19:02.000,287,11075224,6084,0,1760426341,13163.767205739998,28534.16832174,53278.47866976 2025-10-14,07:19:03.000,287,11075219,6645,0,1760426342,13163.848041459998,27611.606383859995,53278.541553840005 2025-10-14,07:19:04.000,287,11075283,6765,0,1760426343,13163.854777769993,28534.274058690004,53278.56950232 2025-10-14,07:19:05.000,287,11075186,6525,0,1760426344,13163.922140869989,30379.454327490006,53278.590463680004 2025-10-14,07:19:06.000,287,11075230,6045,0,1760426345,13163.928877179998,28534.203567389995,53278.73020608001 2025-10-14,07:19:07.000,287,11075286,6165,0,1760426346,13163.996240279994,32224.58525238,53278.81405152 2025-10-14,07:19:08.000,287,11075211,6605,0,1760426347,13164.036658139994,27611.54294169,53278.925845440004 2025-10-14,07:19:09.000,287,11075228,6445,0,1760426348,13164.04339444999,31302.051511020007,53278.995716640005 2025-10-14,07:19:10.000,287,11075213,6805,0,1760426349,13164.08381230999,32224.690989330004,53279.093536320004 2025-10-14,07:19:11.000,287,11075279,6565,0,1760426350,13164.12423016999,27150.332464050007,53279.14943328 2025-10-14,07:19:12.000,287,11075232,6045,0,1760426351,13164.15117541,31302.11495319,53279.21930448 2025-10-14,07:19:13.000,287,11075136,6284,0,1760426352,13164.18485695999,29456.857143960005,53279.17039464 2025-10-14,07:19:14.000,287,11075258,6405,0,1760426353,13164.24548374999,27611.54294169,53279.24026584 2025-10-14,07:19:15.000,287,11075187,6725,0,1760426354,13164.24548374999,31302.051511020007,53279.32411128001 2025-10-14,07:19:16.000,287,11075170,6365,0,1760426355,13164.238747439995,32685.986056530004,53279.47084080001 2025-10-14,07:19:17.000,287,11075179,6925,0,1760426356,13164.299374229995,31302.037412759993,53279.449879440006 2025-10-14,07:19:18.000,287,11075188,6165,0,1760426357,13164.30611053999,28534.14012522,53279.47782792 2025-10-14,07:19:19.000,287,11075146,6324,0,1760426358,13164.36673732999,30379.278099240008,53279.48481504 2025-10-14,07:19:20.000,287,11075171,6685,0,1760426359,13164.380209949995,28072.760468459994,53279.54071200001 2025-10-14,07:19:21.000,287,11075206,6405,0,1760426360,13164.39368257,25766.158248120002,53279.666480160005 2025-10-14,07:19:22.000,287,11075207,6885,0,1760426361,13164.400418879995,29456.631571799997,53279.79224832 2025-10-14,07:19:23.000,287,11075201,6805,0,1760426362,13164.4138915,25304.827935270005,53279.86211952 2025-10-14,07:19:24.000,287,11075251,6965,0,1760426363,13164.501463529996,32224.41607326,53279.86211952 2025-10-14,07:19:25.000,287,11075202,6284,0,1760426364,13164.541881389996,30379.20760794,53279.91801648 2025-10-14,07:19:26.000,287,11075149,6685,0,1760426365,13164.589035559991,28533.99209349,53280.01583616 2025-10-14,07:19:27.000,287,11075233,6805,0,1760426366,13164.629453419991,28072.6758789,53280.01583616 2025-10-14,07:19:28.000,287,11075202,6245,0,1760426367,13164.696816520001,28534.020290009998,53280.10666872 2025-10-14,07:19:29.000,287,11075176,6245,0,1760426368,13164.737234380002,28995.343553729996,53280.15557856 2025-10-14,07:19:30.000,287,11075109,6605,0,1760426369,13164.831542719992,29918.032375950002,53280.18352704 2025-10-14,07:19:31.000,287,11075208,6324,0,1760426370,13164.818070100002,31302.044461890007,53280.24641112 2025-10-14,07:19:32.000,287,11075222,6324,0,1760426371,13164.858487960002,34069.91355291,53280.36519216 2025-10-14,07:19:33.000,287,11075236,6405,0,1760426372,13164.871960579992,30379.496622270002,53280.36519216 2025-10-14,07:19:34.000,287,11075146,6645,0,1760426373,13164.892169509993,26227.79167356,53280.42108912 2025-10-14,07:19:35.000,287,11075224,6445,0,1760426374,13164.845015339997,31302.28413231,53280.49794744001 2025-10-14,07:19:36.000,287,11075205,6885,0,1760426375,13164.818070100002,30379.69399791,53280.51192168 2025-10-14,07:19:37.000,287,11075176,6124,0,1760426376,13164.878696890002,32225.05049496,53280.64467696001 2025-10-14,07:19:38.000,287,11075248,6565,0,1760426377,13164.824806409997,32686.387856939997,53280.721535280005 2025-10-14,07:19:39.000,287,11075161,6725,0,1760426378,13164.818070100002,30841.1511951,53280.66563832001 2025-10-14,07:19:40.000,287,11075175,6525,0,1760426379,13164.784388549997,33147.753415440005,53280.77743224 2025-10-14,07:19:41.000,287,11075183,6645,0,1760426380,13164.743970689997,29457.4069761,53280.840316320006 2025-10-14,07:19:42.000,287,11075190,6324,0,1760426381,13164.703552829997,28534.859136479994,53280.7983936 2025-10-14,07:19:43.000,287,11075190,6365,0,1760426382,13164.589035559991,28534.880283870007,53280.92416176 2025-10-14,07:19:44.000,287,11075166,6445,0,1760426383,13164.562090319996,29457.618449999994,53280.88223904001 2025-10-14,07:19:45.000,287,11075231,6885,0,1760426384,13164.46778197999,28535.021266469994,53281.03595568 2025-10-14,07:19:46.000,287,11075194,6124,0,1760426385,13164.400418879995,34993.53990942,53281.056917040005 2025-10-14,07:19:47.000,287,11075201,6525,0,1760426386,13164.27242899,28996.57715148,53281.00102008001 2025-10-14,07:19:48.000,287,11075208,6084,0,1760426387,13164.25222006,27612.720146399995,53281.07089128 2025-10-14,07:19:49.000,287,11075181,6565,0,1760426388,13164.17138434,27151.566061799997,53281.09883976001 2025-10-14,07:19:50.000,287,11075223,6725,0,1760426389,13164.08381230999,28074.424063140003,53281.21063368 2025-10-14,07:19:51.000,287,11075179,6725,0,1760426390,13163.962558729989,27151.953763950005,53281.126788240006 2025-10-14,07:19:52.000,287,11075179,6565,0,1760426391,13163.827832529998,30842.659708920008,53281.14076248 2025-10-14,07:19:53.000,287,11075232,6245,0,1760426392,13163.740260500002,30842.88528108,53281.11980112001 2025-10-14,07:19:54.000,287,11075206,6565,0,1760426393,13163.625743229997,27613.78456503,53281.14076248 2025-10-14,07:19:55.000,287,11075165,6925,0,1760426394,13163.504489649997,29920.541866230007,53281.175698080006 2025-10-14,07:19:56.000,287,11075220,5884,0,1760426395,13163.376499760001,31766.15213196,53281.21762080001 2025-10-14,07:19:57.000,287,11075240,6205,0,1760426396,13163.26871879999,28537.01617026,53281.224607920005 2025-10-14,07:19:58.000,287,11075238,6284,0,1760426397,13163.21482832,28075.812741750007,53281.23858216 2025-10-14,07:19:59.000,287,11075202,6205,0,1760426398,13163.18788307999,28075.918478699998,53281.24556928001 2025-10-14,07:20:00.000,287,11075217,6725,0,1760426399,13163.100311049995,23924.058449129996,53281.16871096001 2025-10-14,07:20:01.000,287,11075231,6725,0,1760426400,13163.019475329995,28076.144050860006,53281.2525564 2025-10-14,07:20:02.000,287,11075177,6525,0,1760426401,13163.00600270999,30844.140026220004,53281.24556928001 2025-10-14,07:20:03.000,287,11075244,6565,0,1760426402,13163.03294795,32228.222603460003,53281.21762080001 2025-10-14,07:20:04.000,287,11075267,6885,0,1760426403,13163.05315688,31766.899339740005,53281.2525564 2025-10-14,07:20:05.000,287,11075164,6005,0,1760426404,13163.059893189995,31305.688862099996,53281.25954352 2025-10-14,07:20:06.000,287,11075249,6765,0,1760426405,13163.059893189995,23924.48139693,53281.224607920005 2025-10-14,07:20:07.000,287,11075238,6284,0,1760426406,13163.10704735999,26692.435077510003,53281.322427600004 2025-10-14,07:20:08.000,287,11075184,6365,0,1760426407,13163.140728909995,29460.473347649997,53281.28050488 2025-10-14,07:20:09.000,287,11075283,6605,0,1760426408,13163.221564629996,32228.476372139994,53281.16871096001 2025-10-14,07:20:10.000,287,11075194,5925,0,1760426409,13163.302400349996,33151.04535915,53281.20364656 2025-10-14,07:20:11.000,287,11075181,6685,0,1760426410,13163.3360819,29921.824807890007,53281.16871096001 2025-10-14,07:20:12.000,287,11075162,6284,0,1760426411,13163.430390239992,28999.12893654,53281.21063368 2025-10-14,07:20:13.000,287,11075207,6605,0,1760426412,13163.497753340002,29460.501544169994,53281.294479120006 2025-10-14,07:20:14.000,287,11075247,7045,0,1760426413,13163.578589060002,30844.49953185,53281.2525564 2025-10-14,07:20:15.000,287,11075215,6805,0,1760426414,13163.652688469992,24847.219563060004,53281.28749200001 2025-10-14,07:20:16.000,287,11075169,6485,0,1760426415,13163.726787879998,28537.862065859998,53281.28050488 2025-10-14,07:20:17.000,287,11075284,6245,0,1760426416,13163.794150979993,26231.288042040003,53281.294479120006 2025-10-14,07:20:18.000,287,11075240,6245,0,1760426417,13163.814359909993,27615.328324500006,53281.40627304 2025-10-14,07:20:19.000,287,11075220,6324,0,1760426418,13163.827832529998,27153.962765999997,53281.37133744 2025-10-14,07:20:20.000,287,11075164,6124,0,1760426419,13163.908668249998,31767.385729710004,53281.30146624 2025-10-14,07:20:21.000,287,11075158,6324,0,1760426420,13163.922140869989,27154.08965034,53281.42024728 2025-10-14,07:20:22.000,287,11075194,6245,0,1760426421,13163.955822419994,25770.119859180006,53281.343388960006 2025-10-14,07:20:23.000,287,11075160,6284,0,1760426422,13163.969295039999,30383.563970279996,53281.38531168001 2025-10-14,07:20:24.000,287,11075233,6965,0,1760426423,13163.935613489994,27154.216534680003,53281.31544048001 2025-10-14,07:20:25.000,287,11075239,6845,0,1760426424,13163.928877179998,28999.6364739,53281.343388960006 2025-10-14,07:20:26.000,287,11075200,6245,0,1760426425,13163.901931939989,28076.989946460002,53281.30146624 2025-10-14,07:20:27.000,287,11075231,6485,0,1760426426,13163.888459319998,30383.782493310006,53281.36435032001 2025-10-14,07:20:28.000,287,11075210,6324,0,1760426427,13163.908668249998,32690.476352340003,53281.40627304 2025-10-14,07:20:29.000,287,11075196,6245,0,1760426428,13163.895195629993,32229.22357992,53281.392298800005 2025-10-14,07:20:30.000,287,11075153,6805,0,1760426429,13163.827832529998,27154.58308944,53281.3573632 2025-10-14,07:20:31.000,287,11075214,6165,0,1760426430,13163.841305149988,30845.373623969994,53281.32941472 2025-10-14,07:20:32.000,287,11075170,6045,0,1760426431,13163.773942049993,25770.782477400004,53281.31544048001 2025-10-14,07:20:33.000,287,11075226,6324,0,1760426432,13163.740260500002,29000.10171648,53281.31544048001 2025-10-14,07:20:34.000,287,11075212,6445,0,1760426433,13163.740260500002,32229.442102949994,53281.39928592 2025-10-14,07:20:35.000,287,11075283,6645,0,1760426434,13163.740260500002,27154.780465079995,53281.38531168001 2025-10-14,07:20:36.000,287,11075218,6365,0,1760426435,13163.720051570002,29000.09466735,53281.37133744 2025-10-14,07:20:37.000,287,11075181,7005,0,1760426436,13163.666161089997,29922.755293049995,53281.40627304 2025-10-14,07:20:38.000,287,11075171,6765,0,1760426437,13163.612270609992,28538.736157980005,53281.39928592 2025-10-14,07:20:39.000,287,11075181,6485,0,1760426438,13163.598797990002,30384.050360249996,53281.41326016001 2025-10-14,07:20:40.000,287,11075229,6645,0,1760426439,13163.598797990002,32229.456201210007,53281.43422152001 2025-10-14,07:20:41.000,287,11075204,6084,0,1760426440,13163.544907509997,32690.786514060004,53281.42024728 2025-10-14,07:20:42.000,287,11075198,6365,0,1760426441,13163.517962270002,30384.071507639994,53281.41326016001 2025-10-14,07:20:43.000,287,11075174,6284,0,1760426442,13163.497753340002,27154.702924650002,53281.37832456 2025-10-14,07:20:44.000,287,11075157,6885,0,1760426443,13163.511225959992,29461.340390640005,53281.41326016001 2025-10-14,07:20:45.000,287,11075199,6525,0,1760426444,13163.477544410001,30383.972819820003,53281.39928592 2025-10-14,07:20:46.000,287,11075203,6725,0,1760426445,13163.504489649997,26231.936562000003,53281.43422152001 2025-10-14,07:20:47.000,287,11075160,6324,0,1760426446,13163.437126550001,28538.63747016,53281.43422152001 2025-10-14,07:20:48.000,287,11075210,6124,0,1760426447,13163.416917620001,27615.969795330006,53281.35037608 2025-10-14,07:20:49.000,287,11075239,6965,0,1760426448,13163.322609279996,29922.71299827,53281.41326016001 2025-10-14,07:20:50.000,287,11075272,6084,0,1760426449,13163.3360819,31768.097691839997,53281.35037608 2025-10-14,07:20:51.000,287,11075239,6925,0,1760426450,13163.282191419996,30384.057409379995,53281.42024728 2025-10-14,07:20:52.000,287,11075183,6605,0,1760426451,13163.24850986999,29461.432029329997,53281.33640184001 2025-10-14,07:20:53.000,287,11075238,6324,0,1760426452,13163.201355699995,32690.885201879995,53281.343388960006 2025-10-14,07:20:54.000,287,11075238,6645,0,1760426453,13163.09357474,28538.884189710006,53281.37133744 2025-10-14,07:20:55.000,287,11075219,6725,0,1760426454,13163.08683842999,27154.928496809996,53281.31544048001 2025-10-14,07:20:56.000,287,11075190,6445,0,1760426455,13162.98579377999,34536.32628849,53281.30146624 2025-10-14,07:20:57.000,287,11075187,6645,0,1760426456,13162.98579377999,31768.351460520003,53281.25954352 2025-10-14,07:20:58.000,287,11075206,6245,0,1760426457,13162.918430679994,26232.401804580004,53281.24556928001 2025-10-14,07:20:59.000,287,11075257,6605,0,1760426458,13162.830858649999,30384.438062400004,53281.23159504 2025-10-14,07:21:00.000,287,11075192,6045,0,1760426459,13162.696132449993,26232.43705023,53281.2525564 2025-10-14,07:21:01.000,287,11075250,6405,0,1760426460,13162.669187209998,25771.085589990005,53281.21063368 2025-10-14,07:21:02.000,287,11075181,6645,0,1760426461,13162.527724699998,27616.470283560004,53281.16172384 2025-10-14,07:21:03.000,287,11075258,6284,0,1760426462,13162.460361600002,32691.131921430002,53281.07787840001 2025-10-14,07:21:04.000,287,11075278,6725,0,1760426463,13162.386262189997,26693.844903510006,53281.01499432 2025-10-14,07:21:05.000,287,11075273,6885,0,1760426464,13162.305426469997,27155.147019840006,53281.03595568 2025-10-14,07:21:06.000,287,11075212,6284,0,1760426465,13162.244799679997,29000.531713410004,53281.0429428 2025-10-14,07:21:07.000,287,11075229,6645,0,1760426466,13162.231327059992,29923.213486499997,53281.02198144 2025-10-14,07:21:08.000,287,11075215,6845,0,1760426467,13162.204381819996,25771.205425199994,53280.9730716 2025-10-14,07:21:09.000,287,11075254,5965,0,1760426468,13162.110073479991,29000.58105732,53280.92416176 2025-10-14,07:21:10.000,287,11075217,6845,0,1760426469,13162.01576514,28077.835842059998,53280.9032004 2025-10-14,07:21:11.000,287,11075200,6124,0,1760426470,13161.941665729995,29000.58810645,53280.7983936 2025-10-14,07:21:12.000,287,11075226,6245,0,1760426471,13161.91472049,29923.269879540007,53280.770445120004 2025-10-14,07:21:13.000,287,11075237,6685,0,1760426472,13161.881038939995,32229.963738570004,53280.83332920001 2025-10-14,07:21:14.000,287,11075190,6245,0,1760426473,13161.82714845999,28539.26484273,53280.7285224 2025-10-14,07:21:15.000,287,11075282,6284,0,1760426474,13161.75304905,26232.535738050006,53280.78441936001 2025-10-14,07:21:16.000,287,11075184,6245,0,1760426475,13161.71263119,29461.932517559995,53280.602754240004 2025-10-14,07:21:17.000,287,11075175,6565,0,1760426476,13161.584641299989,29923.262830410007,53280.69358680001 2025-10-14,07:21:18.000,287,11075227,6885,0,1760426477,13161.564432369989,33152.61026601,53280.61672848001 2025-10-14,07:21:19.000,287,11075271,6605,0,1760426478,13161.476860339993,28077.849940319997,53280.64467696001 2025-10-14,07:21:20.000,287,11075227,6765,0,1760426479,13161.369079379998,25309.8398667,53280.56083152 2025-10-14,07:21:21.000,287,11075247,6645,0,1760426480,13161.335397829993,27616.611266160005,53280.5189088 2025-10-14,07:21:22.000,287,11075220,6245,0,1760426481,13161.234353179992,27616.5266766,53280.56083152 2025-10-14,07:21:23.000,287,11075239,6725,0,1760426482,13161.173726389992,30845.916406980003,53280.5189088 2025-10-14,07:21:24.000,287,11075199,6965,0,1760426483,13161.119835910002,29000.602204709998,53280.37916640001 2025-10-14,07:21:25.000,287,11075210,6485,0,1760426484,13161.079418050002,31307.345407650006,53280.36519216 2025-10-14,07:21:26.000,287,11075184,6765,0,1760426485,13161.059209120001,28078.026168569995,53280.316282320004 2025-10-14,07:21:27.000,287,11075195,6805,0,1760426486,13161.005318639996,29923.368567359998,53280.3442308 2025-10-14,07:21:28.000,287,11075208,6284,0,1760426487,13160.978373400001,23926.032205530006,53280.19750128 2025-10-14,07:21:29.000,287,11075049,6725,0,1760426488,13160.978373400001,27616.766347020006,53280.2044884 2025-10-14,07:21:30.000,287,11075086,6245,0,1760426489,13160.998582330001,29000.813678610008,53280.120642960006 2025-10-14,07:21:31.000,287,11075055,7005,0,1760426490,13161.012054949992,29000.870071650003,53280.11365584001 2025-10-14,07:21:32.000,287,11075035,6525,0,1760426491,13160.985109709996,28539.525660540006,53280.064746 2025-10-14,07:21:33.000,287,11075227,6805,0,1760426492,13161.018791260001,29000.827776870006,53280.050771760005 2025-10-14,07:21:34.000,287,11075223,6965,0,1760426493,13161.065945429997,29000.855973390004,53280.050771760005 2025-10-14,07:21:35.000,287,11075289,6485,0,1760426494,13161.012054949992,30384.81166629,53280.00884904 2025-10-14,07:21:36.000,287,11075259,6885,0,1760426495,13161.052472809992,27616.81569093,53279.9599392 2025-10-14,07:21:37.000,287,11075228,6405,0,1760426496,13161.025527569996,29000.806629479994,53279.86910664 2025-10-14,07:21:38.000,287,11075253,6605,0,1760426497,13161.052472809992,26694.091623059998,53279.8201968 2025-10-14,07:21:39.000,287,11075279,6525,0,1760426498,13161.059209120001,29462.087598419996,53279.8201968 2025-10-14,07:21:40.000,287,11075191,6645,0,1760426499,13161.059209120001,29923.403813009994,53279.73635136001 2025-10-14,07:21:41.000,287,11075216,6245,0,1760426500,13160.991846019991,29000.637450359995,53279.715390000005 2025-10-14,07:21:42.000,287,11075291,6925,0,1760426501,13161.005318639996,29461.988910600005,53279.67346728 2025-10-14,07:21:43.000,287,11075232,6205,0,1760426502,13160.937955540001,31307.317211129994,53279.6455188 2025-10-14,07:21:44.000,287,11075213,6845,0,1760426503,13160.971637089991,26232.60622935,53279.61058320001 2025-10-14,07:21:45.000,287,11075193,6645,0,1760426504,13160.944691849996,29000.616302969996,53279.58263472 2025-10-14,07:21:46.000,287,11075164,6245,0,1760426505,13160.904273989996,33613.9264806,53279.54071200001 2025-10-14,07:21:47.000,287,11075239,6725,0,1760426506,13160.85711982,34997.889222629994,53279.54071200001 2025-10-14,07:21:48.000,287,11075067,6485,0,1760426507,13160.81670196,29461.840878870004,53279.49180216001 2025-10-14,07:21:49.000,287,11075223,6685,0,1760426508,13160.7762841,31768.414902689998,53279.44289232001 2025-10-14,07:21:50.000,287,11075201,6845,0,1760426509,13160.75607517,33613.73615409,53279.41494384 2025-10-14,07:21:51.000,287,11075286,6365,0,1760426510,13160.76954778999,26232.27492024,53279.35904688 2025-10-14,07:21:52.000,287,11075236,6165,0,1760426511,13160.722393619995,32691.00503709,53279.28917568 2025-10-14,07:21:53.000,287,11075074,6124,0,1760426512,13160.66850313999,31768.21752705,53279.24026584 2025-10-14,07:21:54.000,287,11075189,7165,0,1760426513,13160.641557899995,29922.931521299994,53279.20533024001 2025-10-14,07:21:55.000,287,11075208,6245,0,1760426514,13160.601140039995,25770.895263479993,53279.13545904001 2025-10-14,07:21:56.000,287,11075123,6685,0,1760426515,13160.5741948,31768.168183140006,53279.10052344 2025-10-14,07:21:57.000,287,11075235,6605,0,1760426516,13160.51356801,31306.887214200004,53279.07956208 2025-10-14,07:21:58.000,287,11075237,6685,0,1760426517,13160.459677529994,23002.821747690003,53279.00969088 2025-10-14,07:21:59.000,287,11075190,6365,0,1760426518,13160.40578704999,33152.180269079996,53279.01667800001 2025-10-14,07:22:00.000,287,11075182,6405,0,1760426519,13160.399050739994,32690.83585797,53278.96078104 2025-10-14,07:22:01.000,287,11075153,6805,0,1760426520,13160.331687639999,22080.175220250007,53278.88392272 2025-10-14,07:22:02.000,287,11075204,6005,0,1760426521,13160.284533469989,30845.437066140003,53278.78610304 2025-10-14,07:22:03.000,287,11075252,6124,0,1760426522,13160.210434059998,34536.0231759,53278.75116744001 2025-10-14,07:22:04.000,287,11075263,7125,0,1760426523,13160.196961439993,30845.345427449996,53278.70225760001 2025-10-14,07:22:05.000,287,11075190,6245,0,1760426524,13160.163279889988,28077.32125557,53278.64636064 2025-10-14,07:22:06.000,287,11075210,6405,0,1760426525,13160.089180479998,28538.715010590007,53278.62539928 2025-10-14,07:22:07.000,287,11075240,6324,0,1760426526,13160.055498929993,29922.53677002,53278.611425040006 2025-10-14,07:22:08.000,287,11075214,6365,0,1760426527,13160.055498929993,29461.135965869995,53278.53456672001 2025-10-14,07:22:09.000,287,11075189,6805,0,1760426528,13159.988135829997,34074.43204524,53278.46469552001 2025-10-14,07:22:10.000,287,11075192,6205,0,1760426529,13159.967926899997,29461.06547457,53278.40879856 2025-10-14,07:22:11.000,287,11075266,6485,0,1760426530,13159.907300109997,29460.882197190003,53278.443734160006 2025-10-14,07:22:12.000,287,11075219,6765,0,1760426531,13159.826464389997,30383.50757724,53278.26905616001 2025-10-14,07:22:13.000,287,11075186,6165,0,1760426532,13159.772573909991,26231.584105500006,53278.2830304 2025-10-14,07:22:14.000,287,11075214,6485,0,1760426533,13159.772573909991,28538.094687150005,53278.26206904 2025-10-14,07:22:15.000,287,11075183,6685,0,1760426534,13159.759101290001,27154.08965034,53278.157262240005 2025-10-14,07:22:16.000,287,11075213,6725,0,1760426535,13159.711947119991,26231.288042040003,53278.01751984 2025-10-14,07:22:17.000,287,11075282,6045,0,1760426536,13159.65805664,24385.861053689994,53277.96162288001 2025-10-14,07:22:18.000,287,11075214,6284,0,1760426537,13159.6984745,28999.13598567,53277.919700160004 2025-10-14,07:22:19.000,287,11075204,6205,0,1760426538,13159.711947119991,28998.97385568,53277.95463576 2025-10-14,07:22:20.000,287,11075243,6605,0,1760426539,13159.644584019996,29921.606284859998,53277.85681608 2025-10-14,07:22:21.000,287,11075209,6685,0,1760426540,13159.671529259991,30844.210517519998,53277.7589964 2025-10-14,07:22:22.000,287,11075300,6245,0,1760426541,13159.67826557,30382.830860760005,53277.703099440005 2025-10-14,07:22:23.000,287,11075216,6245,0,1760426542,13159.631111399991,35457.429056459994,53277.66117672 2025-10-14,07:22:24.000,287,11075230,6525,0,1760426543,13159.61090246999,32689.40488458,53277.63322824 2025-10-14,07:22:25.000,287,11075273,6885,0,1760426544,13159.61763878,34073.3182827,53277.59829264001 2025-10-14,07:22:26.000,287,11075179,6725,0,1760426545,13159.604166159996,27614.722099320003,53277.52143432 2025-10-14,07:22:27.000,287,11075198,6124,0,1760426546,13159.59742985,30844.055436659997,53277.486498720005 2025-10-14,07:22:28.000,287,11075189,6725,0,1760426547,13159.57048460999,31305.406896900007,53277.43060176001 2025-10-14,07:22:29.000,287,11075157,6485,0,1760426548,13159.604166159996,31766.737209750005,53277.381691919996 2025-10-14,07:22:30.000,287,11075192,6405,0,1760426549,13159.59742985,28076.151099990006,53277.39566616 2025-10-14,07:22:31.000,287,11075233,6605,0,1760426550,13159.563748299995,25308.155124630008,53277.33278208 2025-10-14,07:22:32.000,287,11075214,6124,0,1760426551,13159.57048460999,30382.746271199998,53277.3048336 2025-10-14,07:22:33.000,287,11075183,6845,0,1760426552,13159.543539369995,31766.765406270002,53277.28387224 2025-10-14,07:22:34.000,287,11075284,6485,0,1760426553,13159.523330439995,29460.09974376,53277.200026800005 2025-10-14,07:22:35.000,287,11075184,6485,0,1760426554,13159.482912579995,27614.863081920004,53277.200026800005 2025-10-14,07:22:36.000,287,11075236,6485,0,1760426555,13159.45596734,28076.151099990006,53277.14412984001 2025-10-14,07:22:37.000,287,11075092,6245,0,1760426556,13159.47617627,24846.803664389998,53277.14412984001 2025-10-14,07:22:38.000,287,11075186,6205,0,1760426557,13159.48964888999,27614.785541489997,53277.032335920005 2025-10-14,07:22:39.000,287,11075235,6765,0,1760426558,13159.50985781999,31305.413946030007,53276.99740032 2025-10-14,07:22:40.000,287,11075234,6284,0,1760426559,13159.50985781999,29460.13498941,53276.95547760001 2025-10-14,07:22:41.000,287,11075169,6845,0,1760426560,13159.55701199,27153.511621679994,53276.96945184 2025-10-14,07:22:42.000,287,11075250,6485,0,1760426561,13159.59069353999,29460.043350720007,53276.92752912001 2025-10-14,07:22:43.000,287,11075239,6725,0,1760426562,13159.604166159996,29921.43710574,53276.92752912001 2025-10-14,07:22:44.000,287,11075145,6885,0,1760426563,13159.624375089996,32689.327344150006,53276.920542 2025-10-14,07:22:45.000,287,11075189,6685,0,1760426564,13159.67826557,25769.450191829994,53276.920542 2025-10-14,07:22:46.000,287,11075199,6685,0,1760426565,13159.685001879996,30382.682829030004,53276.90656776001 2025-10-14,07:22:47.000,287,11075198,6324,0,1760426566,13159.711947119991,28076.017166520003,53276.83669656001 2025-10-14,07:22:48.000,287,11075193,6565,0,1760426567,13159.745628669996,29459.994006809997,53276.84368368 2025-10-14,07:22:49.000,287,11075226,6124,0,1760426568,13159.799519150001,30382.661681640006,53276.87163216 2025-10-14,07:22:50.000,287,11075269,6885,0,1760426569,13159.839937010001,28537.382725019997,53276.82970944 2025-10-14,07:22:51.000,287,11075242,6365,0,1760426570,13159.866882249997,36841.215570240005,53276.75983824001 2025-10-14,07:22:52.000,287,11075240,6165,0,1760426571,13159.846673319997,26230.731160769996,53276.815735200005 2025-10-14,07:22:53.000,287,11075239,6885,0,1760426572,13159.887091179997,28998.67074309,53276.79477384 2025-10-14,07:22:54.000,287,11075162,6284,0,1760426573,13159.961190590002,31766.603276280002,53276.7807996 2025-10-14,07:22:55.000,287,11075269,6885,0,1760426574,13159.927509039997,31766.603276280002,53276.766825360006 2025-10-14,07:22:56.000,287,11075222,6205,0,1760426575,13159.934245349992,27153.384737340006,53276.71092840001 2025-10-14,07:22:57.000,287,11075243,6765,0,1760426576,13159.914036419992,33150.66470613,53276.68996704001 2025-10-14,07:22:58.000,287,11075197,6685,0,1760426577,13159.927509039997,23924.17828434,53276.65503144 2025-10-14,07:22:59.000,287,11075214,6165,0,1760426578,13159.880354870002,37302.679816560005,53276.66201856 2025-10-14,07:23:00.000,287,11075203,7005,0,1760426579,13159.887091179997,27153.518670809994,53276.68297992 2025-10-14,07:23:01.000,287,11075188,6284,0,1760426580,13159.873618559992,30844.132977090005,53276.66900568001 2025-10-14,07:23:02.000,287,11075160,6445,0,1760426581,13159.866882249997,29921.514646170006,53276.61310872 2025-10-14,07:23:03.000,287,11075051,6805,0,1760426582,13159.786046529996,28998.82582395,53276.58516024 2025-10-14,07:23:04.000,287,11075048,6485,0,1760426583,13159.765837599996,34534.810725539995,53276.61310872 2025-10-14,07:23:05.000,287,11075268,6205,0,1760426584,13159.711947119991,29460.240726360003,53276.49432768 2025-10-14,07:23:06.000,287,11075219,6885,0,1760426585,13159.644584019996,31305.526732109996,53276.52227616001 2025-10-14,07:23:07.000,287,11075186,6324,0,1760426586,13159.67826557,29921.613333989997,53276.480353440005 2025-10-14,07:23:08.000,287,11075217,6405,0,1760426587,13159.63784771,26230.815750330003,53276.529263280005 2025-10-14,07:23:09.000,287,11075219,6685,0,1760426588,13159.59069353999,23001.496511250007,53276.49432768 2025-10-14,07:23:10.000,287,11075198,6284,0,1760426589,13159.583957229996,28537.488461970002,53276.396508 2025-10-14,07:23:11.000,287,11075242,6165,0,1760426590,13159.543539369995,30382.73217294,53276.43843072 2025-10-14,07:23:12.000,287,11075191,6805,0,1760426591,13159.482912579995,27614.820787139994,53276.40349512001 2025-10-14,07:23:13.000,287,11075281,6765,0,1760426592,13159.46943995999,37302.58817787,53276.410482240004 2025-10-14,07:23:14.000,287,11075229,6685,0,1760426593,13159.48964888999,24385.445155020003,53276.36855952 2025-10-14,07:23:15.000,287,11075188,6245,0,1760426594,13159.46943995999,28998.64254657,53276.31964968 2025-10-14,07:23:16.000,287,11075175,6645,0,1760426595,13159.48964888999,33150.50257614,53276.2917012 2025-10-14,07:23:17.000,287,11075266,6124,0,1760426596,13159.43575841,31305.16722648,53276.23580424001 2025-10-14,07:23:18.000,287,11075169,6565,0,1760426597,13159.51659413,34073.092710540004,53276.20785576001 2025-10-14,07:23:19.000,287,11075191,6525,0,1760426598,13159.523330439995,30843.843962760002,53276.17292016 2025-10-14,07:23:20.000,287,11075036,6284,0,1760426599,13159.59069353999,34073.071563150006,53276.18689440001 2025-10-14,07:23:21.000,287,11075046,6284,0,1760426600,13159.59742985,28537.136005470005,53276.16593304001 2025-10-14,07:23:22.000,287,11075211,6725,0,1760426601,13159.664792949996,31305.110833440005,53276.22183 2025-10-14,07:23:23.000,287,11075249,6885,0,1760426602,13159.705210809996,29921.197435320006,53276.11003608 2025-10-14,07:23:24.000,287,11075193,6845,0,1760426603,13159.799519150001,31305.103784310006,53276.075100480004 2025-10-14,07:23:25.000,287,11075178,6084,0,1760426604,13159.860145940002,24385.15614069,53276.12401032 2025-10-14,07:23:26.000,287,11075205,6765,0,1760426605,13159.880354870002,32689.024231560004,53276.1519588 2025-10-14,07:23:27.000,287,11075262,6124,0,1760426606,13159.961190590002,28537.107808949993,53276.096061840006 2025-10-14,07:23:28.000,287,11075230,6084,0,1760426607,13160.008344759997,32688.996035040007,53276.08907472001 2025-10-14,07:23:29.000,287,11075234,6765,0,1760426608,13160.075707859993,30843.731176679998,53276.0820876 2025-10-14,07:23:30.000,287,11075251,6725,0,1760426609,13160.116125719993,28998.424023540007,53276.144971680005 2025-10-14,07:23:31.000,287,11075215,6605,0,1760426610,13160.143070959988,28075.671759150006,53276.075100480004 2025-10-14,07:23:32.000,287,11075208,6445,0,1760426611,13160.190225129998,28075.770446969997,53275.99824216001 2025-10-14,07:23:33.000,287,11075242,6005,0,1760426612,13160.136334649993,28998.304188330003,53276.00522928 2025-10-14,07:23:34.000,287,11075235,7045,0,1760426613,13160.190225129998,29459.62040292,53275.99125504 2025-10-14,07:23:35.000,287,11075215,6725,0,1760426614,13160.250851919998,29459.606304660003,53275.95631944 2025-10-14,07:23:36.000,287,11075183,6445,0,1760426615,13160.210434059998,31304.892310409996,53275.99824216001 2025-10-14,07:23:37.000,287,11075180,6124,0,1760426616,13160.223906679988,26230.37165514,53276.00522928 2025-10-14,07:23:38.000,287,11075255,6925,0,1760426617,13160.223906679988,28537.03731765,53275.977280800005 2025-10-14,07:23:39.000,287,11075222,6245,0,1760426618,13160.230642989998,33150.262905719996,53275.99125504 2025-10-14,07:23:40.000,287,11075222,6165,0,1760426619,13160.203697749988,35918.18134065,53275.99125504 2025-10-14,07:23:41.000,287,11075249,6645,0,1760426620,13160.102653100002,33150.319298760005,53275.99125504 2025-10-14,07:23:42.000,287,11075242,6445,0,1760426621,13160.055498929993,34073.00107185,53275.95631944 2025-10-14,07:23:43.000,287,11075191,6685,0,1760426622,13160.035289999993,28537.143054600005,53275.977280800005 2025-10-14,07:23:44.000,287,11075281,6845,0,1760426623,13159.981399520002,31305.18132474,53275.92138384001 2025-10-14,07:23:45.000,287,11075200,6284,0,1760426624,13159.907300109997,31766.497539329997,53276.00522928 2025-10-14,07:23:46.000,287,11075265,6445,0,1760426625,13159.866882249997,28998.65664483,53275.95631944 2025-10-14,07:23:47.000,287,11075178,6084,0,1760426626,13159.745628669996,30843.949699710007,53275.928370960006 2025-10-14,07:23:48.000,287,11075206,6405,0,1760426627,13159.685001879996,28075.953724349994,53275.89343536 2025-10-14,07:23:49.000,287,11075163,6925,0,1760426628,13159.631111399991,29459.937613770002,53275.90042248001 2025-10-14,07:23:50.000,287,11075132,6124,0,1760426629,13159.55027567999,30382.661681640006,53275.809589920005 2025-10-14,07:23:51.000,287,11075138,6205,0,1760426630,13159.47617627,35918.51969889,53275.81657704 2025-10-14,07:23:52.000,287,11075159,6885,0,1760426631,13159.462703649995,30382.54889556,53275.83055128001 2025-10-14,07:23:53.000,287,11075159,6605,0,1760426632,13159.43575841,30382.534797300003,53275.67683464 2025-10-14,07:23:54.000,287,11075137,6805,0,1760426633,13159.41554948,35918.456256720005,53275.68382176001 2025-10-14,07:23:55.000,287,11075178,6445,0,1760426634,13159.402076859995,24385.212533729995,53275.71875736 2025-10-14,07:23:56.000,287,11075187,6845,0,1760426635,13159.40881316999,26691.800655810002,53275.7676672 2025-10-14,07:23:57.000,287,11075208,6245,0,1760426636,13159.381867929995,25769.034293160003,53275.70478312001 2025-10-14,07:23:58.000,287,11075255,6765,0,1760426637,13159.36839530999,31766.187377609996,53275.65587328 2025-10-14,07:23:59.000,287,11075278,6205,0,1760426638,13159.40881316999,33611.402892059996,53275.67683464 2025-10-14,07:24:00.000,287,11075258,6565,0,1760426639,13159.46943995999,32227.411953510004,53275.58600208001 2025-10-14,07:24:01.000,287,11075204,6324,0,1760426640,13159.44923102999,31765.926559800006,53275.51613088001 2025-10-14,07:24:02.000,287,11075180,6565,0,1760426641,13159.46943995999,28075.305204389995,53275.53709224001 2025-10-14,07:24:03.000,287,11075225,6965,0,1760426642,13159.51659413,31765.799675460003,53275.53010512 2025-10-14,07:24:04.000,287,11075200,6565,0,1760426643,13159.4963852,31765.83492111,53275.53010512 2025-10-14,07:24:05.000,287,11075238,6605,0,1760426644,13159.543539369995,26229.850019520003,53275.55106648 2025-10-14,07:24:06.000,287,11075226,6485,0,1760426645,13159.523330439995,36378.91952657999,53275.41132408 2025-10-14,07:24:07.000,287,11075202,6565,0,1760426646,13159.48964888999,30381.688901700007,53275.41132408 2025-10-14,07:24:08.000,287,11075216,6205,0,1760426647,13159.462703649995,25307.083656870003,53275.39036272 2025-10-14,07:24:09.000,287,11075280,6245,0,1760426648,13159.38860423999,33149.55094359,53275.404336960004 2025-10-14,07:24:10.000,287,11075238,6245,0,1760426649,13159.28755958999,28536.332404650006,53275.37638848001 2025-10-14,07:24:11.000,287,11075286,6284,0,1760426650,13159.22693279999,32226.890317890007,53275.236646080004 2025-10-14,07:24:12.000,287,11075271,6885,0,1760426651,13159.159569699994,32226.82687572,53275.22965896001 2025-10-14,07:24:13.000,287,11075200,6365,0,1760426652,13159.098942909994,29458.957784700004,53275.27158168 2025-10-14,07:24:14.000,287,11075207,6925,0,1760426653,13158.917062539993,26229.73018431,53275.22965896001 2025-10-14,07:24:15.000,287,11075253,6765,0,1760426654,13158.809281579997,28075.058484840003,53275.13183928001 2025-10-14,07:24:16.000,287,11075255,6685,0,1760426655,13158.694764309992,32688.206532480006,53275.138826400005 2025-10-14,07:24:17.000,287,11075238,6405,0,1760426656,13158.506147629996,28997.71206141,53275.06196808001 2025-10-14,07:24:18.000,287,11075238,6205,0,1760426657,13158.43878453,32226.925563540004,53275.03401960001 2025-10-14,07:24:19.000,287,11075236,6284,0,1760426658,13158.223222609995,28075.009140930008,53274.95716128 2025-10-14,07:24:20.000,287,11075221,6885,0,1760426659,13158.10870533999,29920.344490589996,53274.95716128 2025-10-14,07:24:21.000,287,11075204,6365,0,1760426660,13157.98745175999,26691.03934977,53274.90825144 2025-10-14,07:24:22.000,287,11075218,6284,0,1760426661,13157.879670799994,29459.00712861,53274.88729008 2025-10-14,07:24:23.000,287,11075262,6565,0,1760426662,13157.805571389988,32226.939661800003,53274.83838024 2025-10-14,07:24:24.000,287,11075223,6885,0,1760426663,13157.664108880002,31304.180348280002,53274.78248328 2025-10-14,07:24:25.000,287,11075161,6805,0,1760426664,13157.542855300002,24845.619410550004,53274.70562496001 2025-10-14,07:24:26.000,287,11075215,6725,0,1760426665,13157.468755889997,28074.797667029998,53274.635753760005 2025-10-14,07:24:27.000,287,11075272,6165,0,1760426666,13157.421601720001,28074.797667029998,53274.49601136 2025-10-14,07:24:28.000,287,11075182,6405,0,1760426667,13157.320557070001,28074.748323120002,53274.44710152 2025-10-14,07:24:29.000,287,11075198,6324,0,1760426668,13157.185830869996,27613.382764619993,53274.44710152 2025-10-14,07:24:30.000,287,11075229,6685,0,1760426669,13157.145413009996,25306.766446020003,53274.36325608001 2025-10-14,07:24:31.000,287,11075169,6805,0,1760426670,13157.09152252999,34994.27301894,53274.300372000005 2025-10-14,07:24:32.000,287,11075285,6685,0,1760426671,13157.05110466999,28074.501603569995,53274.21652656 2025-10-14,07:24:33.000,287,11075195,6485,0,1760426672,13157.003950499995,26229.194450430005,53274.11870688 2025-10-14,07:24:34.000,287,11075239,6845,0,1760426673,13156.99721419,25306.378743869995,53274.0907584 2025-10-14,07:24:35.000,287,11075223,6525,0,1760426674,13156.943323709995,33148.74029364,53274.00691296001 2025-10-14,07:24:36.000,287,11075163,6565,0,1760426675,13156.95679633,30380.79366219,53273.94402888 2025-10-14,07:24:37.000,287,11075182,6165,0,1760426676,13156.91637847,28074.099803160003,53273.90909328001 2025-10-14,07:24:38.000,287,11075271,6685,0,1760426677,13156.882696919994,24844.787613210006,53273.83223496 2025-10-14,07:24:39.000,287,11075164,6165,0,1760426678,13156.862487989994,28996.58420061,53273.80428648 2025-10-14,07:24:40.000,287,11075233,6805,0,1760426679,13156.795124889999,29919.075647189995,53273.71345392 2025-10-14,07:24:41.000,287,11075313,6725,0,1760426680,13156.781652269994,30841.63758507,53273.62262136001 2025-10-14,07:24:42.000,287,11075274,6165,0,1760426681,13156.707552859989,32686.902443429994,53273.55275016001 2025-10-14,07:24:43.000,287,11075234,6124,0,1760426682,13156.653662379998,33609.386840880004,53273.48287896001 2025-10-14,07:24:44.000,287,11075268,6245,0,1760426683,13156.606508209989,26228.313309179997,53273.426982 2025-10-14,07:24:45.000,287,11075190,6405,0,1760426684,13156.559354039993,28996.210596720004,53273.33614944001 2025-10-14,07:24:46.000,287,11075177,6805,0,1760426685,13156.505463559988,32225.38180407,53273.21038128 2025-10-14,07:24:47.000,287,11075183,6405,0,1760426686,13156.411155219997,27150.959836619993,53273.16845856001 2025-10-14,07:24:48.000,287,11075225,6525,0,1760426687,13156.296637949992,29457.519762180003,53273.11954872001 2025-10-14,07:24:49.000,287,11075284,6205,0,1760426688,13156.229274849997,28073.606364060004,53273.09858736001 2025-10-14,07:24:50.000,287,11075250,6284,0,1760426689,13156.101284960001,30380.15219136,53273.028716160006 2025-10-14,07:24:51.000,287,11075267,6685,0,1760426690,13156.04065817,31302.728227500003,53272.91692224 2025-10-14,07:24:52.000,287,11075197,6885,0,1760426691,13156.013712929991,28073.521774499997,53272.91692224 2025-10-14,07:24:53.000,287,11075278,6245,0,1760426692,13155.87225041999,30841.383816390007,53272.80512832 2025-10-14,07:24:54.000,287,11075174,6405,0,1760426693,13155.784678389995,32225.283116249993,53272.67936016 2025-10-14,07:24:55.000,287,11075315,6685,0,1760426694,13155.744260529995,29918.617453740007,53272.66538592001 2025-10-14,07:24:56.000,287,11075230,6205,0,1760426695,13155.6566885,34531.87123833,53272.553592000004 2025-10-14,07:24:57.000,287,11075267,6605,0,1760426696,13155.54890753999,26689.544934210004,53272.455772320005 2025-10-14,07:24:58.000,287,11075226,6245,0,1760426697,13155.528698609989,28996.069614120002,53272.39987536001 2025-10-14,07:24:59.000,287,11075214,6405,0,1760426698,13155.474808129999,26689.481492039995,53272.39288824 2025-10-14,07:25:00.000,287,11075221,6645,0,1760426699,13155.468071819989,29918.617453740007,53272.336991280004 2025-10-14,07:25:01.000,287,11075264,6205,0,1760426700,13155.488280749989,24844.244830199998,53272.30205568 2025-10-14,07:25:02.000,287,11075254,6245,0,1760426701,13155.414181339998,28996.048466730004,53272.25314584 2025-10-14,07:25:03.000,287,11075207,6725,0,1760426702,13155.400708719993,29457.287140889995,53272.18327464001 2025-10-14,07:25:04.000,287,11075254,6485,0,1760426703,13155.340081929993,28073.33144799,53272.05750648 2025-10-14,07:25:05.000,287,11075215,6685,0,1760426704,13155.292927759998,28073.296202340003,53272.04353224001 2025-10-14,07:25:06.000,287,11075213,6445,0,1760426705,13155.360290859993,34070.371746360004,53271.98763528 2025-10-14,07:25:07.000,287,11075256,6045,0,1760426706,13155.265982520003,26689.403951610002,53271.93173832 2025-10-14,07:25:08.000,287,11075193,6565,0,1760426707,13155.259246209993,29918.504667660003,53271.93872544 2025-10-14,07:25:09.000,287,11075184,6324,0,1760426708,13155.319872999993,32225.05754409,53271.84789288001 2025-10-14,07:25:10.000,287,11075215,6645,0,1760426709,13155.259246209993,31302.340525349995,53271.79898304 2025-10-14,07:25:11.000,287,11075212,6284,0,1760426710,13155.232300969998,29457.24484611,53271.74308608 2025-10-14,07:25:12.000,287,11075200,6324,0,1760426711,13155.205355730002,28534.64766258,53271.68020200001 2025-10-14,07:25:13.000,287,11075203,6925,0,1760426712,13155.259246209993,30841.249882920005,53271.687189120006 2025-10-14,07:25:14.000,287,11075153,6845,0,1760426713,13155.212092039998,29918.68794504,53271.72212472 2025-10-14,07:25:15.000,287,11075193,6765,0,1760426714,13155.212092039998,32225.247870599997,53271.62430504 2025-10-14,07:25:16.000,287,11075216,6245,0,1760426715,13155.171674179997,32225.276067119994,53271.60334368 2025-10-14,07:25:17.000,287,11075255,6805,0,1760426716,13155.205355730002,27612.276051210007,53271.58238232 2025-10-14,07:25:18.000,287,11075208,6365,0,1760426717,13155.212092039998,27612.247854689995,53271.47757552 2025-10-14,07:25:19.000,287,11075189,6445,0,1760426718,13155.218828349993,30841.496602469997,53271.4356528 2025-10-14,07:25:20.000,287,11075249,6445,0,1760426719,13155.232300969998,28534.95077517,53271.44263992001 2025-10-14,07:25:21.000,287,11075192,6365,0,1760426720,13155.212092039998,28996.337481060007,53271.42866568 2025-10-14,07:25:22.000,287,11075231,6685,0,1760426721,13155.225564660002,32225.593277969994,53271.3657816 2025-10-14,07:25:23.000,287,11075204,6405,0,1760426722,13155.151465249997,26689.862145060004,53271.39373008001 2025-10-14,07:25:24.000,287,11075058,6485,0,1760426723,13155.205355730002,28996.464365399996,53271.40770432 2025-10-14,07:25:25.000,287,11075229,6885,0,1760426724,13155.198619419993,32686.98703299,53271.33783312 2025-10-14,07:25:26.000,287,11075232,6205,0,1760426725,13155.158201559992,33148.29619845,53271.28892328 2025-10-14,07:25:27.000,287,11075208,6245,0,1760426726,13155.131256319997,30841.898402880004,53271.21905208 2025-10-14,07:25:28.000,287,11075225,6885,0,1760426727,13155.178410489993,27151.319342250004,53271.2959104 2025-10-14,07:25:29.000,287,11075163,6685,0,1760426728,13155.164937870002,33609.7674939,53271.2609748 2025-10-14,07:25:30.000,287,11075209,6645,0,1760426729,13155.212092039998,33609.83093606999,53271.24001344 2025-10-14,07:25:31.000,287,11075225,6645,0,1760426730,13155.137992629992,26228.799699149997,53271.233026320006 2025-10-14,07:25:32.000,287,11075175,6765,0,1760426731,13155.178410489993,27612.762441180006,53271.25398768001 2025-10-14,07:25:33.000,287,11075196,6005,0,1760426732,13155.205355730002,28996.809772769993,53271.17014224 2025-10-14,07:25:34.000,287,11075211,6885,0,1760426733,13155.198619419993,29919.449251080005,53271.15616800001 2025-10-14,07:25:35.000,287,11075191,6805,0,1760426734,13155.185146800002,28074.177343589996,53271.184116480006 2025-10-14,07:25:36.000,287,11075156,6284,0,1760426735,13155.178410489993,30842.152171559996,53271.24700056 2025-10-14,07:25:37.000,287,11075219,6885,0,1760426736,13155.232300969998,32226.213601409996,53271.17712936001 2025-10-14,07:25:38.000,287,11075010,6205,0,1760426737,13155.225564660002,29458.21762605,53271.15616800001 2025-10-14,07:25:39.000,287,11074996,6124,0,1760426738,13155.245773590002,29919.597282810006,53271.17712936001 2025-10-14,07:25:40.000,287,11075285,6805,0,1760426739,13155.272718829998,26229.07461522,53271.1212324 2025-10-14,07:25:41.000,287,11075230,6284,0,1760426740,13155.306400379988,29458.330412130003,53271.14219376 2025-10-14,07:25:42.000,287,11075208,6485,0,1760426741,13155.306400379988,28535.690933820006,53271.13520664001 2025-10-14,07:25:43.000,287,11075249,6725,0,1760426742,13155.353554549998,28535.592246,53271.1212324 2025-10-14,07:25:44.000,287,11075189,7045,0,1760426743,13155.373763479998,33148.78258842,53271.05834832001 2025-10-14,07:25:45.000,287,11075183,6805,0,1760426744,13155.393972409998,30842.159220689995,53271.14219376 2025-10-14,07:25:46.000,287,11075172,6205,0,1760426745,13155.441126579994,29919.533840639997,53271.14219376 2025-10-14,07:25:47.000,287,11075251,6965,0,1760426746,13155.495017059999,30380.843006099996,53271.163155120004 2025-10-14,07:25:48.000,287,11075311,6765,0,1760426747,13155.535434919999,30842.159220689995,53271.17014224 2025-10-14,07:25:49.000,287,11075194,6284,0,1760426748,13155.575852779999,31764.798699000006,53271.10027104 2025-10-14,07:25:50.000,287,11075241,6685,0,1760426749,13155.602798019994,31303.433140499998,53271.114245280005 2025-10-14,07:25:51.000,287,11075194,6284,0,1760426750,13155.58932539999,28996.781576249996,53271.00245136 2025-10-14,07:25:52.000,287,11075224,6165,0,1760426751,13155.663424809994,28535.4512634,53271.065335440006 2025-10-14,07:25:53.000,287,11075250,6405,0,1760426752,13155.663424809994,28535.43716514,53271.08629680001 2025-10-14,07:25:54.000,287,11075209,6965,0,1760426753,13155.703842669995,23922.26092098,53271.03039984 2025-10-14,07:25:55.000,287,11075239,6605,0,1760426754,13155.75099683999,26228.884288710004,53271.03738696001 2025-10-14,07:25:56.000,287,11075204,6045,0,1760426755,13155.643215879994,29919.449251080005,53271.0513612 2025-10-14,07:25:57.000,287,11075226,6284,0,1760426756,13155.663424809994,29458.02025041,53271.044374080004 2025-10-14,07:25:58.000,287,11075207,6645,0,1760426757,13155.6566885,27612.691949879998,53271.00943848001 2025-10-14,07:25:59.000,287,11075243,6565,0,1760426758,13155.67016111999,29919.301219350004,53271.044374080004 2025-10-14,07:26:00.000,287,11075191,6685,0,1760426759,13155.61627064,28074.043410119993,53271.00245136 2025-10-14,07:26:01.000,287,11075195,6765,0,1760426760,13155.582589089994,29457.977955630005,53270.98847712001 2025-10-14,07:26:02.000,287,11075185,6525,0,1760426761,13155.54890753999,26690.108864609996,53271.0513612 2025-10-14,07:26:03.000,287,11075274,6165,0,1760426762,13155.515225989999,31303.24986312,53270.98847712001 2025-10-14,07:26:04.000,287,11075261,7005,0,1760426763,13155.393972409998,33148.507672349995,53270.96052864 2025-10-14,07:26:05.000,287,11075260,6445,0,1760426764,13155.400708719993,28535.42306688,53271.016425600006 2025-10-14,07:26:06.000,287,11075218,6284,0,1760426765,13155.353554549998,27612.741293789994,53271.02341272 2025-10-14,07:26:07.000,287,11075253,6685,0,1760426766,13155.319872999993,26228.827895669994,53270.92559304 2025-10-14,07:26:08.000,287,11075273,6605,0,1760426767,13155.265982520003,29457.999103020004,53270.96052864 2025-10-14,07:26:09.000,287,11075183,6685,0,1760426768,13155.225564660002,28535.521754700007,53270.92559304 2025-10-14,07:26:10.000,287,11075253,6645,0,1760426769,13155.124520010002,33148.7543919,53270.97450288 2025-10-14,07:26:11.000,287,11075201,6645,0,1760426770,13155.084102150002,31764.840993780002,53270.86270896 2025-10-14,07:26:12.000,287,11075224,6165,0,1760426771,13155.050420599997,26690.292141989994,53270.91860592001 2025-10-14,07:26:13.000,287,11075212,6205,0,1760426772,13155.010002739997,25306.343498219998,53270.92559304 2025-10-14,07:26:14.000,287,11075213,7085,0,1760426773,13154.989793809997,28996.950755369995,53270.92559304 2025-10-14,07:26:15.000,287,11075172,6124,0,1760426774,13155.003266430002,32687.395882530007,53270.9116188 2025-10-14,07:26:16.000,287,11075184,5884,0,1760426775,13154.908958089996,30842.236761120002,53270.897644560006 2025-10-14,07:26:17.000,287,11075217,6805,0,1760426776,13154.902221780001,30380.934644790002,53270.85572184 2025-10-14,07:26:18.000,287,11075207,6565,0,1760426777,13154.929167019996,33148.838981459994,53270.85572184 2025-10-14,07:26:19.000,287,11075217,6565,0,1760426778,13154.888749159996,28074.318326189998,53270.88367032 2025-10-14,07:26:20.000,287,11075274,6405,0,1760426779,13154.929167019996,31303.496582670006,53270.86969608001 2025-10-14,07:26:21.000,287,11075166,6124,0,1760426780,13154.949375949996,29458.274019090008,53270.876683200004 2025-10-14,07:26:22.000,287,11075236,6124,0,1760426781,13154.935903329992,29458.21057692,53270.89065744001 2025-10-14,07:26:23.000,287,11075242,6405,0,1760426782,13154.908958089996,27151.566061799997,53270.93258016 2025-10-14,07:26:24.000,287,11075173,6885,0,1760426783,13154.929167019996,25767.60331977,53270.86969608001 2025-10-14,07:26:25.000,287,11075218,6165,0,1760426784,13154.882012850001,30842.046434610005,53270.97450288 2025-10-14,07:26:26.000,287,11075283,6965,0,1760426785,13154.902221780001,28074.099803160003,53270.85572184 2025-10-14,07:26:27.000,287,11075202,6205,0,1760426786,13154.875276539991,29919.414005429993,53270.96052864 2025-10-14,07:26:28.000,287,11075214,6284,0,1760426787,13154.861803920001,31764.643618140006,53270.88367032 2025-10-14,07:26:29.000,287,11075224,6284,0,1760426788,13154.774231889991,30380.6315322,53270.91860592001 2025-10-14,07:26:30.000,287,11075198,6205,0,1760426789,13154.794440819991,29458.006152150003,53270.95354152 2025-10-14,07:26:31.000,287,11075242,6405,0,1760426790,13154.828122369996,30380.64563046,53270.9116188 2025-10-14,07:26:32.000,287,11075250,6805,0,1760426791,13154.814649749991,29457.949759109993,53270.848734720006 2025-10-14,07:26:33.000,287,11075184,6405,0,1760426792,13154.7809682,30380.65972872,53270.84174760001 2025-10-14,07:26:34.000,287,11075179,6805,0,1760426793,13154.787704509996,31303.292157899996,53270.82078624001 2025-10-14,07:26:35.000,287,11075174,6124,0,1760426794,13154.807913439996,26228.715109590004,53270.81379912 2025-10-14,07:26:36.000,287,11075251,6725,0,1760426795,13154.794440819991,30841.997090699995,53270.88367032 2025-10-14,07:26:37.000,287,11075166,6205,0,1760426796,13154.747286649996,24383.577135569998,53270.82078624001 2025-10-14,07:26:38.000,287,11075183,6885,0,1760426797,13154.75402295999,26690.193454170003,53270.897644560006 2025-10-14,07:26:39.000,287,11075263,6605,0,1760426798,13154.72034141,28535.43011601,53270.85572184 2025-10-14,07:26:40.000,287,11075319,6765,0,1760426799,13154.71360509999,34993.89236591999,53270.848734720006 2025-10-14,07:26:41.000,287,11075211,6565,0,1760426800,13154.686659859995,23922.345510540006,53270.806812 2025-10-14,07:26:42.000,287,11075288,6245,0,1760426801,13154.727077719996,26690.320338510006,53270.778863520005 2025-10-14,07:26:43.000,287,11075263,6685,0,1760426802,13154.727077719996,29458.245822569996,53270.77187640001 2025-10-14,07:26:44.000,287,11075227,7045,0,1760426803,13154.727077719996,29919.66072498,53270.89065744001 2025-10-14,07:26:45.000,287,11075181,6885,0,1760426804,13154.727077719996,26690.341485900004,53270.83476048 2025-10-14,07:26:46.000,287,11075194,6165,0,1760426805,13154.686659859995,28996.986001020006,53270.876683200004 2025-10-14,07:26:47.000,287,11075277,6685,0,1760426806,13154.686659859995,27151.735240919996,53270.86270896 2025-10-14,07:26:48.000,287,11075195,6725,0,1760426807,13154.686659859995,25767.835941059995,53270.83476048 2025-10-14,07:26:49.000,287,11075235,6805,0,1760426808,13154.65971462,29458.316313870004,53270.82078624001 2025-10-14,07:26:50.000,287,11075155,6605,0,1760426809,13154.73381402999,24845.154167970002,53270.96751576001 2025-10-14,07:26:51.000,287,11075227,6525,0,1760426810,13154.63950569,32226.17130663,53270.876683200004 2025-10-14,07:26:52.000,287,11075180,6324,0,1760426811,13154.63950569,29458.295166480006,53270.89065744001 2025-10-14,07:26:53.000,287,11075188,6485,0,1760426812,13154.63950569,25306.385792999994,53270.81379912 2025-10-14,07:26:54.000,287,11075202,6485,0,1760426813,13154.585615209995,28074.30422793,53270.89065744001 2025-10-14,07:26:55.000,287,11075257,6765,0,1760426814,13154.59235151999,31764.840993780002,53270.827773360004 2025-10-14,07:26:56.000,287,11075163,6925,0,1760426815,13154.59908783,34071.40091934,53270.827773360004 2025-10-14,07:26:57.000,287,11075201,6605,0,1760426816,13154.565406279995,28996.936657109996,53270.84174760001 2025-10-14,07:26:58.000,287,11075210,6084,0,1760426817,13154.524988419995,32226.100815330006,53270.827773360004 2025-10-14,07:26:59.000,287,11075205,7045,0,1760426818,13154.53846104,27612.966865950002,53270.86270896 2025-10-14,07:27:00.000,287,11075188,6245,0,1760426819,13154.585615209995,28997.014197540004,53270.876683200004 2025-10-14,07:27:01.000,287,11075233,6845,0,1760426820,13154.53846104,29919.632528460003,53270.83476048 2025-10-14,07:27:02.000,287,11075238,6284,0,1760426821,13154.464361629995,31764.904435949997,53270.79982488001 2025-10-14,07:27:03.000,287,11075185,6805,0,1760426822,13154.49804318,27612.97391508,53270.84174760001 2025-10-14,07:27:04.000,287,11075189,6885,0,1760426823,13154.545197349995,26229.08871348,53270.88367032 2025-10-14,07:27:05.000,287,11075177,6645,0,1760426824,13154.53172472999,31764.88328856,53270.876683200004 2025-10-14,07:27:06.000,287,11075220,6205,0,1760426825,13154.53172472999,30842.321350679995,53270.83476048 2025-10-14,07:27:07.000,287,11075246,6245,0,1760426826,13154.53172472999,28535.697982950005,53270.848734720006 2025-10-14,07:27:08.000,287,11075229,6685,0,1760426827,13154.57214258999,30842.26495764,53270.827773360004 2025-10-14,07:27:09.000,287,11075209,6725,0,1760426828,13154.55866997,30842.145122429996,53270.876683200004 2025-10-14,07:27:10.000,287,11075223,6565,0,1760426829,13154.605824139995,27612.966865950002,53270.86969608001 2025-10-14,07:27:11.000,287,11075178,6284,0,1760426830,13154.61256044999,31303.538877450002,53270.86270896 2025-10-14,07:27:12.000,287,11075144,6205,0,1760426831,13154.63276937999,29919.562037159994,53270.88367032 2025-10-14,07:27:13.000,287,11075210,6284,0,1760426832,13154.67318723999,30380.878251750008,53270.876683200004 2025-10-14,07:27:14.000,287,11075236,6605,0,1760426833,13154.646241999995,27151.69294614,53270.89065744001 2025-10-14,07:27:15.000,287,11075322,6525,0,1760426834,13154.69339616999,28535.719130340003,53270.86969608001 2025-10-14,07:27:16.000,287,11075228,6284,0,1760426835,13154.71360509999,29919.66777411,53270.848734720006 2025-10-14,07:27:17.000,287,11075182,6284,0,1760426836,13154.727077719996,31303.616417879995,53270.946554400005 2025-10-14,07:27:18.000,287,11075227,6685,0,1760426837,13154.70013248,32687.550963390007,53270.9116188 2025-10-14,07:27:19.000,287,11075166,6284,0,1760426838,13154.605824139995,28074.360620969994,53270.897644560006 2025-10-14,07:27:20.000,287,11075212,6324,0,1760426839,13154.65297830999,33610.141097789994,53270.98847712001 2025-10-14,07:27:21.000,287,11075212,6205,0,1760426840,13154.605824139995,31303.56002484,53270.92559304 2025-10-14,07:27:22.000,287,11075218,6405,0,1760426841,13154.59235151999,29458.37270691,53270.91860592001 2025-10-14,07:27:23.000,287,11075225,6845,0,1760426842,13154.59235151999,28535.627491649997,53270.93258016 2025-10-14,07:27:24.000,287,11075201,7085,0,1760426843,13154.53172472999,30842.236761120002,53270.91860592001 2025-10-14,07:27:25.000,287,11075211,6565,0,1760426844,13154.504779489995,33610.04240997,53271.00245136 2025-10-14,07:27:26.000,287,11075162,6205,0,1760426845,13154.41720746,31764.946730730007,53270.98149 2025-10-14,07:27:27.000,287,11075217,6805,0,1760426846,13154.383525909994,30380.96284131,53270.97450288 2025-10-14,07:27:28.000,287,11075183,6605,0,1760426847,13154.363316979994,31303.56707397,53270.98847712001 2025-10-14,07:27:29.000,287,11075231,6645,0,1760426848,13154.356580669999,30842.300203289997,53270.9116188 2025-10-14,07:27:30.000,287,11075242,6245,0,1760426849,13154.34984435999,26690.503615890004,53270.92559304 2025-10-14,07:27:31.000,287,11075289,6725,0,1760426850,13154.376789599999,26690.39787894,53270.98149 2025-10-14,07:27:32.000,287,11075253,6885,0,1760426851,13154.34984435999,24383.87319903,53270.93956728001 2025-10-14,07:27:33.000,287,11075205,6605,0,1760426852,13154.322899119994,26229.215597820003,53270.98847712001 2025-10-14,07:27:35.000,287,11075258,6045,0,1760426854,13154.309426499989,28997.162229270005,53270.86969608001 2025-10-14,07:27:36.000,287,11075268,6525,0,1760426855,13154.248799709989,30381.251855640003,53270.848734720006 2025-10-14,07:27:37.000,287,11075251,6645,0,1760426856,13154.228590779989,31765.20049941,53270.90463168 2025-10-14,07:27:38.000,287,11075212,6284,0,1760426857,13154.188172919989,27613.361617229995,53270.946554400005 2025-10-14,07:27:39.000,287,11075159,6525,0,1760426858,13154.114073509998,31765.327383750002,53270.89065744001 2025-10-14,07:27:40.000,287,11075235,7005,0,1760426859,13154.107337199988,32226.566057910008,53270.89065744001 2025-10-14,07:27:41.000,287,11075260,6124,0,1760426860,13154.141018749993,30842.631512399996,53270.86270896 2025-10-14,07:27:42.000,287,11075214,6205,0,1760426861,13154.167963989988,32226.678843989997,53270.848734720006 2025-10-14,07:27:43.000,287,11075254,6525,0,1760426862,13154.087128269988,33149.26192926,53270.79982488001 2025-10-14,07:27:44.000,287,11075201,6685,0,1760426863,13154.093864579998,23000.185373069995,53270.79982488001 2025-10-14,07:27:45.000,287,11075240,6365,0,1760426864,13154.100600889993,32226.587205300006,53270.77187640001 2025-10-14,07:27:46.000,287,11075262,6445,0,1760426865,13154.073655649998,28536.036341190003,53270.75790216 2025-10-14,07:27:47.000,287,11075264,6445,0,1760426866,13154.053446719998,34994.47744371,53270.75790216 2025-10-14,07:27:48.000,287,11075173,6925,0,1760426867,13154.087128269988,29458.626475590005,53270.7369408 2025-10-14,07:27:49.000,287,11075202,6245,0,1760426868,13154.019765169993,27152.01720612,53270.79283776 2025-10-14,07:27:50.000,287,11075156,6445,0,1760426869,13154.053446719998,29919.942690180003,53270.76488928 2025-10-14,07:27:51.000,287,11075114,6445,0,1760426870,13154.013028859998,25306.724151240007,53270.77187640001 2025-10-14,07:27:52.000,287,11075185,6605,0,1760426871,13154.053446719998,30842.546922840003,53270.708992320004 2025-10-14,07:27:53.000,287,11075228,6405,0,1760426872,13154.026501480002,28074.720126600005,53270.778863520005 2025-10-14,07:27:54.000,287,11075242,6405,0,1760426873,13154.039974099993,27613.30522419,53270.79982488001 2025-10-14,07:27:55.000,287,11075147,6925,0,1760426874,13154.026501480002,29919.935641050004,53270.681043840006 2025-10-14,07:27:56.000,287,11075104,6205,0,1760426875,13154.019765169993,27613.31227332,53270.7369408 2025-10-14,07:27:57.000,287,11075107,6645,0,1760426876,13154.013028859998,32226.580156170006,53270.729953680006 2025-10-14,07:27:58.000,287,11075147,6365,0,1760426877,13154.046710410003,32226.551959649994,53270.79283776 2025-10-14,07:27:59.000,287,11075089,6605,0,1760426878,13153.999556239993,30381.237757380004,53270.70200520001 2025-10-14,07:28:00.000,287,11075105,6645,0,1760426879,13154.033237789998,28074.557996610005,53270.778863520005 2025-10-14,07:28:01.000,287,11075043,6645,0,1760426880,13154.013028859998,30381.216609990006,53270.69501808 2025-10-14,07:28:02.000,287,11075166,6405,0,1760426881,13154.033237789998,27151.967862210004,53270.76488928 2025-10-14,07:28:03.000,287,11075150,6405,0,1760426882,13154.100600889993,25767.920530620002,53270.7369408 2025-10-14,07:28:04.000,287,11075155,6645,0,1760426883,13154.100600889993,28535.712081210004,53270.68803096 2025-10-14,07:28:05.000,287,11075165,7005,0,1760426884,13154.134282439998,30381.13202043,53270.79283776 2025-10-14,07:28:06.000,287,11075182,6485,0,1760426885,13154.208381849989,29919.752363670006,53270.75091504001 2025-10-14,07:28:07.000,287,11075134,6365,0,1760426886,13154.235327089998,30842.370694590005,53270.806812 2025-10-14,07:28:08.000,287,11075143,6605,0,1760426887,13154.275744949999,26229.032320440005,53270.81379912 2025-10-14,07:28:09.000,287,11075106,6165,0,1760426888,13154.37005328999,28535.74027773,53270.778863520005 2025-10-14,07:28:10.000,287,11075110,6165,0,1760426889,13154.34984435999,32226.206552279997,53270.79982488001 2025-10-14,07:28:11.000,287,11075199,6765,0,1760426890,13154.39699853,28074.226687500006,53270.806812 2025-10-14,07:28:12.000,287,11075196,6165,0,1760426891,13154.383525909994,26690.362633290002,53270.81379912 2025-10-14,07:28:13.000,287,11075172,6205,0,1760426892,13154.423943769994,32687.31129297,53270.85572184 2025-10-14,07:28:14.000,287,11075220,6525,0,1760426893,13154.43068007999,32687.3183421,53270.77187640001 2025-10-14,07:28:15.000,287,11075172,6565,0,1760426894,13154.41720746,31764.622470749993,53270.82078624001 2025-10-14,07:28:16.000,287,11075129,6645,0,1760426895,13154.47109793999,33148.59931104,53270.83476048 2025-10-14,07:28:17.000,287,11075286,6245,0,1760426896,13154.47783425,29919.442201950005,53270.848734720006 2025-10-14,07:28:18.000,287,11075171,6925,0,1760426897,13154.484570559995,31303.440189629997,53270.90463168 2025-10-14,07:28:19.000,287,11075154,6205,0,1760426898,13154.504779489995,29919.399907169995,53270.83476048 2025-10-14,07:28:20.000,287,11075145,6565,0,1760426899,13154.545197349995,33148.76144103,53270.91860592001 2025-10-14,07:28:21.000,287,11075215,6805,0,1760426900,13154.484570559995,28535.514705570007,53270.9116188 2025-10-14,07:28:22.000,287,11075178,6245,0,1760426901,13154.47109793999,33148.77553929,53270.98847712001 2025-10-14,07:28:23.000,287,11075188,6284,0,1760426902,13154.444152699994,28996.943706239996,53270.95354152 2025-10-14,07:28:24.000,287,11075048,6605,0,1760426903,13154.39026221999,34071.51370542,53270.93956728001 2025-10-14,07:28:25.000,287,11075200,6205,0,1760426904,13154.363316979994,24383.823855120005,53270.995464240004 2025-10-14,07:28:26.000,287,11075221,6645,0,1760426905,13154.356580669999,26690.447222849994,53271.03039984 2025-10-14,07:28:27.000,287,11075214,6045,0,1760426906,13154.275744949999,31764.939681599993,53271.016425600006 2025-10-14,07:28:28.000,287,11075221,6805,0,1760426907,13154.242063399994,31764.939681599993,53271.00245136 2025-10-14,07:28:29.000,287,11075049,6645,0,1760426908,13154.194909229998,34071.52075455,53270.995464240004 2025-10-14,07:28:30.000,287,11075013,6565,0,1760426909,13154.201645539993,28535.662737299994,53270.96052864 2025-10-14,07:28:31.000,287,11075146,6645,0,1760426910,13154.188172919989,27613.079652030006,53271.00245136 2025-10-14,07:28:32.000,287,11075097,6525,0,1760426911,13154.174700299998,27613.023258989997,53270.96751576001 2025-10-14,07:28:33.000,287,11075204,6245,0,1760426912,13154.154491369998,32226.17130663,53270.96052864 2025-10-14,07:28:34.000,287,11075227,6725,0,1760426913,13154.127546129988,28535.571098610002,53270.95354152 2025-10-14,07:28:35.000,287,11075241,6765,0,1760426914,13154.006292550002,33609.92257476,53270.90463168 2025-10-14,07:28:36.000,287,11075201,6605,0,1760426915,13154.066919340003,32687.233752540007,53271.00943848001 2025-10-14,07:28:37.000,287,11075232,6084,0,1760426916,13154.073655649998,29457.949759109993,53270.96751576001 2025-10-14,07:28:38.000,287,11075253,6725,0,1760426917,13154.053446719998,29919.16728588,53270.89065744001 2025-10-14,07:28:39.000,287,11075185,6605,0,1760426918,13154.080391959993,28535.169298199995,53270.946554400005 2025-10-14,07:28:40.000,287,11075190,6405,0,1760426919,13154.100600889993,29457.71713782,53270.95354152 2025-10-14,07:28:41.000,287,11075252,6165,0,1760426920,13154.127546129988,30380.250879180006,53271.016425600006 2025-10-14,07:28:42.000,287,11075044,6405,0,1760426921,13154.120809819993,34993.37777943,53270.95354152 2025-10-14,07:28:43.000,287,11075191,6885,0,1760426922,13154.100600889993,33148.05652803001,53270.93956728001 2025-10-14,07:28:44.000,287,11075175,6765,0,1760426923,13154.154491369998,32225.3888532,53270.876683200004 2025-10-14,07:28:45.000,287,11075222,6565,0,1760426924,13154.188172919989,31302.657736199995,53270.90463168 2025-10-14,07:28:46.000,287,11075234,6365,0,1760426925,13154.141018749993,28534.767497790002,53270.86969608001 2025-10-14,07:28:47.000,287,11075117,6725,0,1760426926,13154.174700299998,28534.77454692,53270.90463168 2025-10-14,07:28:48.000,287,11075205,6725,0,1760426927,13154.107337199988,25305.624486960005,53270.86969608001 2025-10-14,07:28:49.000,287,11075241,6805,0,1760426928,13154.053446719998,28534.753399530004,53270.848734720006 2025-10-14,07:28:50.000,287,11075215,6805,0,1760426929,13154.019765169993,28073.451283200004,53270.86270896 2025-10-14,07:28:51.000,287,11075235,6765,0,1760426930,13154.006292550002,34993.074666839995,53270.75790216 2025-10-14,07:28:52.000,287,11075169,6845,0,1760426931,13154.033237789998,30379.98301224,53270.79283776 2025-10-14,07:28:53.000,287,11075220,6165,0,1760426932,13153.925456830002,31302.551999250005,53270.75091504001 2025-10-14,07:28:54.000,287,11075132,6284,0,1760426933,13153.891775279997,28534.61946606,53270.75790216 2025-10-14,07:28:55.000,287,11075231,6965,0,1760426934,13153.851357419997,32686.472446500004,53270.75091504001 2025-10-14,07:28:56.000,287,11075244,6245,0,1760426935,13153.885038970002,26689.382804220004,53270.778863520005 2025-10-14,07:28:57.000,287,11075258,6284,0,1760426936,13153.790730629997,28534.584220410004,53270.6670696 2025-10-14,07:28:58.000,287,11075249,6885,0,1760426937,13153.783994320002,26228.094786150003,53270.74392792 2025-10-14,07:28:59.000,287,11075149,6645,0,1760426938,13153.750312769997,28534.63356432,53270.76488928 2025-10-14,07:29:00.000,287,11075259,6765,0,1760426939,13153.703158600001,27611.994086010003,53270.68803096 2025-10-14,07:29:01.000,287,11075232,6205,0,1760426940,13153.669477049996,30841.235784660006,53270.75790216 2025-10-14,07:29:02.000,287,11075187,6965,0,1760426941,13153.615586569991,23921.62649928,53270.660082480004 2025-10-14,07:29:03.000,287,11075185,6845,0,1760426942,13153.548223469996,26228.11593354,53270.6670696 2025-10-14,07:29:04.000,287,11075224,6124,0,1760426943,13153.53475084999,33609.231760020004,53270.56924992 2025-10-14,07:29:05.000,287,11075283,7045,0,1760426944,13153.447178819995,32686.599330840007,53270.63912112 2025-10-14,07:29:06.000,287,11075292,6324,0,1760426945,13153.366343099995,27612.19146165,53270.5971984 2025-10-14,07:29:07.000,287,11075190,6005,0,1760426946,13153.29898,33147.95784021,53270.63912112 2025-10-14,07:29:08.000,287,11075204,6205,0,1760426947,13153.21140796999,30380.102847450005,53270.562262800006 2025-10-14,07:29:09.000,287,11075147,6765,0,1760426948,13153.157517489999,29457.519762180003,53270.53431432001 2025-10-14,07:29:10.000,287,11075268,6245,0,1760426949,13153.103627009994,27612.17736339,53270.541301440004 2025-10-14,07:29:11.000,287,11075260,6205,0,1760426950,13153.043000219994,28534.845038219995,53270.5273272 2025-10-14,07:29:12.000,287,11075264,6324,0,1760426951,13152.948691879988,27612.163265130002,53270.47143024 2025-10-14,07:29:13.000,287,11075276,6565,0,1760426952,13152.901537709993,34993.222698569996,53270.457456 2025-10-14,07:29:14.000,287,11075189,6645,0,1760426953,13152.854383539998,26689.57313073,53270.41553328001 2025-10-14,07:29:15.000,287,11075152,6205,0,1760426954,13152.780284129993,29918.68089591,53270.40155904 2025-10-14,07:29:16.000,287,11075213,6565,0,1760426955,13152.746602580002,28073.408988420008,53270.42950752 2025-10-14,07:29:17.000,287,11075226,6324,0,1760426956,13152.726393650002,24382.872222570004,53270.36662344001 2025-10-14,07:29:18.000,287,11075138,6284,0,1760426957,13152.652294239997,27612.128019480006,53270.36662344001 2025-10-14,07:29:19.000,287,11075223,6685,0,1760426958,13152.551249589997,28073.275054950005,53270.26181664 2025-10-14,07:29:20.000,287,11075242,6525,0,1760426959,13152.544513280001,29918.624502870007,53270.28976512 2025-10-14,07:29:21.000,287,11075146,6284,0,1760426960,13152.544513280001,30379.933668330006,53270.2129068 2025-10-14,07:29:22.000,287,11075177,6965,0,1760426961,13152.463677560001,28534.682908229996,53270.19893256001 2025-10-14,07:29:23.000,287,11075156,6045,0,1760426962,13152.409787079996,30841.256932050004,53270.24085528 2025-10-14,07:29:24.000,287,11075292,6405,0,1760426963,13152.396314459991,27150.706067940002,53270.19194544 2025-10-14,07:29:25.000,287,11075124,6565,0,1760426964,13152.349160289996,32686.52883954,53270.205919680004 2025-10-14,07:29:26.000,287,11075225,6725,0,1760426965,13152.29526980999,28073.373742769996,53270.157009840004 2025-10-14,07:29:27.000,287,11075172,6365,0,1760426966,13152.28179719,30841.263981180004,53270.08015152001 2025-10-14,07:29:28.000,287,11075246,6284,0,1760426967,13152.268324569995,27612.163265130002,53270.11508712 2025-10-14,07:29:29.000,287,11075178,6365,0,1760426968,13152.21443408999,25766.912505030006,53270.16399696 2025-10-14,07:29:30.000,287,11075244,6205,0,1760426969,13152.15380729999,28534.78159605,53270.05220304001 2025-10-14,07:29:31.000,287,11075170,6205,0,1760426970,13152.086444199995,28534.901431260005,53270.01726744 2025-10-14,07:29:32.000,287,11075194,6365,0,1760426971,13151.99887217,30841.376767259993,53269.99630608 2025-10-14,07:29:33.000,287,11075177,6885,0,1760426972,13151.944981689994,25305.68792913,53270.0731644 2025-10-14,07:29:34.000,287,11075181,6525,0,1760426973,13151.924772759994,30841.45430769,53269.98233184001 2025-10-14,07:29:35.000,287,11075247,6885,0,1760426974,13151.803519179994,28996.295186279996,53269.891499280006 2025-10-14,07:29:36.000,287,11075208,6565,0,1760426975,13151.763101319993,29457.597302609996,53269.90547352 2025-10-14,07:29:37.000,287,11075311,6445,0,1760426976,13151.709210839988,28073.690953619996,53269.81464096001 2025-10-14,07:29:38.000,287,11075228,6124,0,1760426977,13151.648584049988,27151.03032792,53269.87752504 2025-10-14,07:29:39.000,287,11075155,6845,0,1760426978,13151.587957260002,31764.255915989997,53269.78669248 2025-10-14,07:29:40.000,287,11075270,6084,0,1760426979,13151.547539400002,33609.541921740005,53269.76573112001 2025-10-14,07:29:41.000,287,11075257,6445,0,1760426980,13151.466703680002,27151.19950704,53269.73778264 2025-10-14,07:29:42.000,287,11075294,6525,0,1760426981,13151.358922719992,34993.603351590005,53269.702847040004 2025-10-14,07:29:43.000,287,11075242,6245,0,1760426982,13151.257878069991,28535.176347329994,53269.71682128001 2025-10-14,07:29:44.000,287,11075220,6245,0,1760426983,13151.197251279991,30380.46940221,53269.723808400006 2025-10-14,07:29:45.000,287,11075270,6565,0,1760426984,13151.156833419991,31764.54493032,53269.61201448 2025-10-14,07:29:46.000,287,11075202,6365,0,1760426985,13151.11641555999,32687.14211385,53269.57707888001 2025-10-14,07:29:47.000,287,11075199,6925,0,1760426986,13151.109679249996,29919.1954824,53269.61201448 2025-10-14,07:29:48.000,287,11075234,6284,0,1760426987,13151.08273401,32687.057524289994,53269.56310464 2025-10-14,07:29:49.000,287,11075301,6645,0,1760426988,13151.049052459995,29919.216629789997,53269.59804024001 2025-10-14,07:29:50.000,287,11075204,6245,0,1760426989,13151.04231615,28996.605347999997,53269.52816904001 2025-10-14,07:29:51.000,287,11075166,6405,0,1760426990,13151.03557983999,28073.951771430002,53269.535156160004 2025-10-14,07:29:52.000,287,11075154,6445,0,1760426991,13151.04231615,29457.914513459997,53269.535156160004 2025-10-14,07:29:53.000,287,11075247,6765,0,1760426992,13151.028843529995,28073.902427520006,53269.50022056001 2025-10-14,07:29:54.000,287,11075243,6685,0,1760426993,13150.988425669995,30841.856108099993,53269.45131072 2025-10-14,07:29:55.000,287,11075178,6245,0,1760426994,13151.02210722,29919.16728588,53269.437336480005 2025-10-14,07:29:56.000,287,11075198,6365,0,1760426995,13151.06252508,33148.2609528,53269.47227208 2025-10-14,07:29:57.000,287,11075240,6445,0,1760426996,13151.00189829,25767.30020718,53269.38143952001 2025-10-14,07:29:58.000,287,11075198,6365,0,1760426997,13151.06252508,34993.51876203,53269.3744524 2025-10-14,07:29:59.000,287,11075183,6965,0,1760426998,13151.049052459995,31302.981996179995,53269.42336224 2025-10-14,07:30:00.000,287,11075258,6405,0,1760426999,13151.028843529995,28073.676855359998,53269.34650392 2025-10-14,07:30:01.000,287,11075244,6445,0,1760427000,13151.01537090999,29918.892369809997,53269.34650392 2025-10-14,07:30:02.000,287,11075312,6565,0,1760427001,13151.049052459995,29457.428123489997,53269.367465280004 2025-10-14,07:30:03.000,287,11075192,6405,0,1760427002,13151.06252508,33609.30225132,53269.40938800001 2025-10-14,07:30:04.000,287,11075271,6565,0,1760427003,13151.08273401,32225.36770581,53269.35349104 2025-10-14,07:30:05.000,287,11075193,6965,0,1760427004,13151.08273401,27612.128019480006,53269.28361984 2025-10-14,07:30:06.000,287,11075272,6485,0,1760427005,13151.129888179996,27150.72721533,53269.339516800006 2025-10-14,07:30:07.000,287,11075213,6645,0,1760427006,13151.11641555999,31763.804771669995,53269.34650392 2025-10-14,07:30:08.000,287,11075224,6045,0,1760427007,13151.06252508,35915.48857299,53269.3045812 2025-10-14,07:30:09.000,287,11075320,6324,0,1760427008,13151.089470319996,29457.103863509998,53269.318555440004 2025-10-14,07:30:10.000,287,11075266,6365,0,1760427009,13151.136624489991,28534.351599119997,53269.269645600005 2025-10-14,07:30:11.000,287,11075256,6205,0,1760427010,13151.156833419991,32224.90246323,53269.339516800006 2025-10-14,07:30:12.000,287,11075205,6845,0,1760427011,13151.170306039996,23459.950779060004,53269.3045812 2025-10-14,07:30:13.000,287,11075215,6685,0,1760427012,13151.177042349991,28995.6184698,53269.32554256 2025-10-14,07:30:14.000,287,11075266,6165,0,1760427013,13151.20398759,26689.009200329994,53269.36047816001 2025-10-14,07:30:15.000,287,11075249,6965,0,1760427014,13151.251141759996,31301.9528232,53269.20676152 2025-10-14,07:30:16.000,287,11075237,6765,0,1760427015,13151.237669139991,31763.212644750005,53269.28361984 2025-10-14,07:30:17.000,287,11075276,6084,0,1760427016,13151.331977479997,30840.403987319994,53269.24868424 2025-10-14,07:30:18.000,287,11075205,6365,0,1760427017,13151.284823310001,28072.584240209995,53269.269645600005 2025-10-14,07:30:19.000,287,11075266,6445,0,1760427018,13151.311768549996,27149.839024949993,53269.27663272 2025-10-14,07:30:20.000,287,11075209,6765,0,1760427019,13151.278086999992,25765.85513553,53269.29759408 2025-10-14,07:30:21.000,287,11075193,6605,0,1760427020,13151.291559619996,26227.065613169994,53269.29759408 2025-10-14,07:30:22.000,287,11075290,6245,0,1760427021,13151.278086999992,22536.542945580004,53269.33252968001 2025-10-14,07:30:23.000,287,11075347,6845,0,1760427022,13151.271350689996,31762.606419570002,53269.31156832001 2025-10-14,07:30:24.000,287,11075328,6205,0,1760427023,13151.264614380001,27610.73934087,53269.318555440004 2025-10-14,07:30:25.000,287,11075256,6605,0,1760427024,13151.264614380001,31762.535928269994,53269.25567136 2025-10-14,07:30:26.000,287,11075309,6685,0,1760427025,13151.278086999992,29455.891413150006,53269.28361984 2025-10-14,07:30:27.000,287,11075307,6805,0,1760427026,13151.278086999992,32684.9216379,53269.29759408 2025-10-14,07:30:28.000,287,11075287,6485,0,1760427027,13151.244405450001,29455.7856762,53269.269645600005 2025-10-14,07:30:29.000,287,11075332,6084,0,1760427028,13151.177042349991,30839.586288239996,53269.23471 2025-10-14,07:30:30.000,287,11075276,6205,0,1760427029,13151.156833419991,23919.991101120002,53269.23471 2025-10-14,07:30:31.000,287,11075321,6845,0,1760427030,13151.11641555999,31300.740372839995,53269.269645600005 2025-10-14,07:30:32.000,287,11075295,6525,0,1760427031,13151.089470319996,29455.47551448,53269.27663272 2025-10-14,07:30:33.000,287,11075272,6165,0,1760427032,13151.03557983999,32684.463444449997,53269.29759408 2025-10-14,07:30:34.000,287,11075241,6525,0,1760427033,13151.04231615,30377.959911929996,53269.24868424 2025-10-14,07:30:35.000,287,11075208,6605,0,1760427034,13150.98168936,30839.163340440005,53269.269645600005 2025-10-14,07:30:36.000,287,11075197,6845,0,1760427035,13150.95474411999,28071.350642460005,53269.34650392 2025-10-14,07:30:37.000,287,11075186,6324,0,1760427036,13150.95474411999,27609.95688744,53269.27663272 2025-10-14,07:30:38.000,287,11075300,6124,0,1760427037,13150.82001792,30839.07170175,53269.367465280004 2025-10-14,07:30:39.000,287,11075168,6284,0,1760427038,13150.84022685,29916.340584749996,53269.3045812 2025-10-14,07:30:40.000,287,11075287,6645,0,1760427039,13150.81328160999,27148.47854286,53269.19278728001 2025-10-14,07:30:41.000,287,11075273,6605,0,1760427040,13150.73244588999,28532.363744460003,53269.150864560004 2025-10-14,07:30:42.000,287,11075340,6084,0,1760427041,13150.611192309989,26686.943805240007,53269.21374864001 2025-10-14,07:30:43.000,287,11075285,6645,0,1760427042,13150.611192309989,33145.0888443,53269.12291608001 2025-10-14,07:30:44.000,287,11075280,6045,0,1760427043,13150.503411349993,26686.809871770005,53269.17881304 2025-10-14,07:30:45.000,287,11075230,6485,0,1760427044,13150.469729799988,30377.142212849998,53269.13689032 2025-10-14,07:30:46.000,287,11075186,6245,0,1760427045,13150.422575629993,34067.41111176,53269.17881304 2025-10-14,07:30:47.000,287,11075078,6165,0,1760427046,13150.388894080003,32683.46246799,53269.101954720005 2025-10-14,07:30:48.000,287,11075206,6324,0,1760427047,13150.308058360002,26686.499710050004,53269.1299032 2025-10-14,07:30:49.000,287,11075083,6765,0,1760427048,13150.260904189992,32222.01231993,53269.04605776001 2025-10-14,07:30:50.000,287,11075164,5965,0,1760427049,13150.240695259992,31760.625614040007,53269.1299032 2025-10-14,07:30:51.000,287,11075198,6124,0,1760427050,13150.180068469992,29454.05159022,53269.01112216 2025-10-14,07:30:52.000,287,11075238,6284,0,1760427051,13150.166595850002,32221.793796900005,53269.06701912 2025-10-14,07:30:53.000,287,11075224,6165,0,1760427052,13150.105969060001,29453.938804139994,53269.053044880005 2025-10-14,07:30:54.000,287,11075210,6405,0,1760427053,13150.031869649996,30376.444348980003,53269.03907064 2025-10-14,07:30:55.000,287,11075214,6685,0,1760427054,13149.98471548,28531.369817130006,53269.10894184 2025-10-14,07:30:56.000,287,11075154,6165,0,1760427055,13149.90387976,29453.818968930005,53269.01112216 2025-10-14,07:30:57.000,287,11075261,6925,0,1760427056,13149.8634619,29915.205674819998,53269.060032 2025-10-14,07:30:58.000,287,11075106,6124,0,1760427057,13149.90387976,28992.537999990003,53268.96221232 2025-10-14,07:30:59.000,287,11075232,6245,0,1760427058,13149.78262618,29915.121085260005,53268.94125096 2025-10-14,07:31:00.000,287,11075196,6445,0,1760427059,13149.72199939,27147.414124229996,53268.983173680004 2025-10-14,07:31:01.000,287,11075242,6324,0,1760427060,13149.72199939,30376.402054200007,53268.934263840005 2025-10-14,07:31:02.000,287,11075238,5965,0,1760427061,13149.70179046,29453.924705879996,53268.94823808 2025-10-14,07:31:03.000,287,11075181,6525,0,1760427062,13149.68158153,31760.329550580005,53268.90631536001 2025-10-14,07:31:04.000,287,11075183,6805,0,1760427063,13149.647899979995,34989.37387359,53268.9901608 2025-10-14,07:31:05.000,287,11075230,6765,0,1760427064,13149.53338270999,26224.816940699995,53268.885354000005 2025-10-14,07:31:06.000,287,11075303,6885,0,1760427065,13149.58053688,31299.140220329995,53268.89932824 2025-10-14,07:31:07.000,287,11075281,6605,0,1760427066,13149.49296484999,32221.723305599997,53268.89234112 2025-10-14,07:31:08.000,287,11075216,6245,0,1760427067,13149.526646399994,28531.355718870007,53268.87836688001 2025-10-14,07:31:09.000,287,11075168,6124,0,1760427068,13149.398656509999,29915.3184609,53268.85740552001 2025-10-14,07:31:10.000,287,11075224,6284,0,1760427069,13149.371711269989,28531.412111910002,53268.815482800004 2025-10-14,07:31:11.000,287,11075233,6885,0,1760427070,13149.364974959994,31299.24595728,53268.87137976 2025-10-14,07:31:12.000,287,11075144,6165,0,1760427071,13149.324557099993,26686.295285279994,53268.82945704001 2025-10-14,07:31:13.000,287,11075201,6805,0,1760427072,13149.290875549988,28531.475554079996,53268.78753432001 2025-10-14,07:31:14.000,287,11075238,6205,0,1760427073,13149.176358279998,25302.49467324,53268.84343128 2025-10-14,07:31:15.000,287,11075236,6445,0,1760427074,13149.129204110002,26686.351678320003,53268.73862448001 2025-10-14,07:31:16.000,287,11075221,6765,0,1760427075,13149.082049939992,31299.372841620003,53268.79452144 2025-10-14,07:31:17.000,287,11075157,6885,0,1760427076,13149.041632079992,31299.365792490004,53268.79452144 2025-10-14,07:31:18.000,287,11075222,6565,0,1760427077,13149.028159460002,30376.78270722,53268.79452144 2025-10-14,07:31:19.000,287,11075245,6445,0,1760427078,13148.933851119997,26686.351678320003,53268.77356008 2025-10-14,07:31:20.000,287,11075198,6245,0,1760427079,13148.866488020001,29915.445345240005,53268.717663120005 2025-10-14,07:31:21.000,287,11075175,6885,0,1760427080,13148.893433259997,27608.899517939994,53268.73163736 2025-10-14,07:31:22.000,287,11075223,6565,0,1760427081,13148.805861230001,26686.316432670006,53268.71067600001 2025-10-14,07:31:23.000,287,11075245,6845,0,1760427082,13148.772179679996,33144.41917695,53268.75958584001 2025-10-14,07:31:24.000,287,11075218,6245,0,1760427083,13148.751970749996,30837.92974269,53268.72465024 2025-10-14,07:31:25.000,287,11075170,6565,0,1760427084,13148.74523444,32221.709207339998,53268.815482800004 2025-10-14,07:31:26.000,287,11075214,6565,0,1760427085,13148.691343959996,33605.495721119994,53268.73163736 2025-10-14,07:31:27.000,287,11075189,6605,0,1760427086,13148.68460765,27147.421173359995,53268.73862448001 2025-10-14,07:31:28.000,287,11075183,6605,0,1760427087,13148.67787133999,26686.182499200004,53268.70368888 2025-10-14,07:31:29.000,287,11075225,6645,0,1760427088,13148.610508239995,31760.407091009998,53268.71067600001 2025-10-14,07:31:30.000,287,11075274,6124,0,1760427089,13148.56335407,30837.908595300003,53268.70368888 2025-10-14,07:31:31.000,287,11075219,6805,0,1760427090,13148.51619989999,31760.37184536,53268.72465024 2025-10-14,07:31:32.000,287,11075197,6925,0,1760427091,13148.43536417999,31760.442336659995,53268.612856319996 2025-10-14,07:31:33.000,287,11075196,6245,0,1760427092,13148.36126477,33144.29934174,53268.647791920004 2025-10-14,07:31:34.000,287,11075213,6965,0,1760427093,13148.327583219994,28531.369817130006,53268.68272752 2025-10-14,07:31:35.000,287,11075169,7045,0,1760427094,13148.179384399999,26224.880382870004,53268.68272752 2025-10-14,07:31:36.000,287,11075172,6245,0,1760427095,13148.105284989993,27147.632647260005,53268.668753280006 2025-10-14,07:31:37.000,287,11075135,6725,0,1760427096,13148.010976649988,30838.09892181,53268.62683056 2025-10-14,07:31:38.000,287,11075193,6725,0,1760427097,13147.896459379997,29915.459443500004,53268.598882080005 2025-10-14,07:31:39.000,287,11075269,6765,0,1760427098,13147.781942109992,30838.134167459997,53268.59189496001 2025-10-14,07:31:40.000,287,11075251,6485,0,1760427099,13147.687633770001,28993.003242570005,53268.612856319996 2025-10-14,07:31:41.000,287,11075265,6605,0,1760427100,13147.586589120001,32222.096909490007,53268.612856319996 2025-10-14,07:31:42.000,287,11075251,6685,0,1760427101,13147.42491768,26686.654790910005,53268.501062400006 2025-10-14,07:31:43.000,287,11075249,6565,0,1760427102,13147.3036641,28531.722273630003,53268.549972240005 2025-10-14,07:31:44.000,287,11075221,6725,0,1760427103,13147.21609206999,28070.43425556,53268.50804952 2025-10-14,07:31:45.000,287,11075168,6445,0,1760427104,13147.148728969994,27147.83707203,53268.535998 2025-10-14,07:31:46.000,287,11075058,6324,0,1760427105,13147.081365869999,28070.406059040004,53268.50804952 2025-10-14,07:31:47.000,287,11075223,6525,0,1760427106,13147.027475389994,27147.766580730007,53268.52901088 2025-10-14,07:31:48.000,287,11075238,6245,0,1760427107,13146.939903359998,29915.522885669998,53268.48708816 2025-10-14,07:31:49.000,287,11075199,6845,0,1760427108,13146.886012879993,28531.651782329995,53268.4661268 2025-10-14,07:31:50.000,287,11075178,6165,0,1760427109,13146.825386089993,36373.73841603,53268.42420408001 2025-10-14,07:31:51.000,287,11075286,6365,0,1760427110,13146.798440849998,28992.939800399996,53268.333371520006 2025-10-14,07:31:52.000,287,11075200,6284,0,1760427111,13146.690659890002,26225.113004159997,53268.37529424001 2025-10-14,07:31:53.000,287,11075245,6565,0,1760427112,13146.724341439993,35451.028446419994,53268.31939728 2025-10-14,07:31:54.000,287,11075232,6284,0,1760427113,13146.650242030002,24841.206655169997,53268.2914488 2025-10-14,07:31:55.000,287,11075186,6485,0,1760427114,13146.643505719992,34067.05865526,53268.277474559996 2025-10-14,07:31:56.000,287,11075215,6885,0,1760427115,13146.643505719992,31299.316448579993,53268.24952608 2025-10-14,07:31:57.000,287,11075210,6324,0,1760427116,13146.596351549997,34989.6346914,53268.2215776 2025-10-14,07:31:58.000,287,11075231,6685,0,1760427117,13146.663714649992,33605.798833709996,53268.2215776 2025-10-14,07:31:59.000,287,11075232,6284,0,1760427118,13146.562669999992,27608.906567070007,53268.23555184001 2025-10-14,07:32:00.000,287,11075264,6045,0,1760427119,13146.576142619997,26224.964972429996,53268.22856472 2025-10-14,07:32:01.000,287,11075181,6445,0,1760427120,13146.609824170002,31299.175465980006,53268.17266776 2025-10-14,07:32:02.000,287,11075161,6645,0,1760427121,13146.542461069992,31760.54807361,53268.18664200001 2025-10-14,07:32:03.000,287,11075277,6525,0,1760427122,13146.495306899997,26225.08480764,53268.144719280004 2025-10-14,07:32:04.000,287,11075261,6725,0,1760427123,13146.488570590001,26225.014316340006,53268.144719280004 2025-10-14,07:32:05.000,287,11075226,6565,0,1760427124,13146.434680109996,28992.819965190007,53268.13773216001 2025-10-14,07:32:06.000,287,11075196,6525,0,1760427125,13146.394262249996,27147.653794650003,53268.23555184001 2025-10-14,07:32:07.000,287,11075239,6685,0,1760427126,13146.313426529996,31760.55512274,53268.17965488 2025-10-14,07:32:08.000,287,11075288,6365,0,1760427127,13146.23932711999,29915.35370655,53268.165680640006 2025-10-14,07:32:09.000,287,11075304,6405,0,1760427128,13146.232590809996,28531.538996250005,53268.13773216001 2025-10-14,07:32:10.000,287,11075216,6405,0,1760427129,13146.13828246999,29915.403050459994,53268.10279656 2025-10-14,07:32:11.000,287,11075240,6165,0,1760427130,13146.111337229995,24380.003226660003,53268.10279656 2025-10-14,07:32:12.000,287,11075179,6725,0,1760427131,13146.01702888999,31760.68905621,53268.095809440005 2025-10-14,07:32:13.000,287,11075241,6565,0,1760427132,13145.969874719995,34067.13619569001,53268.05388672 2025-10-14,07:32:14.000,287,11075223,6605,0,1760427133,13145.949665789994,27147.759531599993,53268.03292536 2025-10-14,07:32:15.000,287,11075237,7005,0,1760427134,13145.841884829999,29454.298309770005,53267.98401552 2025-10-14,07:32:16.000,287,11075253,6525,0,1760427135,13145.747576489994,28531.708175370004,53268.02593824 2025-10-14,07:32:17.000,287,11075271,6845,0,1760427136,13145.727367559994,28070.384911650006,53267.95606704 2025-10-14,07:32:18.000,287,11075204,6205,0,1760427137,13145.727367559994,30838.141216589996,53267.96305416 2025-10-14,07:32:19.000,287,11075255,6925,0,1760427138,13145.693686009989,27147.731335079996,53267.942092799996 2025-10-14,07:32:20.000,287,11075264,6205,0,1760427139,13145.720631249998,27147.70313856,53267.85824736 2025-10-14,07:32:21.000,287,11075107,6885,0,1760427140,13145.619586599998,31299.436283789997,53267.879208720005 2025-10-14,07:32:22.000,287,11075157,6885,0,1760427141,13145.680213389998,26225.134151549995,53267.84427312 2025-10-14,07:32:23.000,287,11075247,6365,0,1760427142,13145.606113979993,24379.89044058,53267.86523448 2025-10-14,07:32:24.000,287,11075278,6205,0,1760427143,13145.592641359988,32221.977074280003,53267.86523448 2025-10-14,07:32:25.000,287,11075196,6324,0,1760427144,13145.511805640002,27147.68199117,53267.81632464 2025-10-14,07:32:26.000,287,11075237,6685,0,1760427145,13145.444442539992,28531.553094510004,53267.830298880006 2025-10-14,07:32:27.000,287,11075212,6124,0,1760427146,13145.370343130002,30838.035479640006,53267.74645344 2025-10-14,07:32:28.000,287,11075244,6284,0,1760427147,13145.323188959992,30837.915644430002,53267.711517840005 2025-10-14,07:32:29.000,287,11075203,6685,0,1760427148,13145.249089550001,28070.109995580002,53267.82331176001 2025-10-14,07:32:30.000,287,11075226,6205,0,1760427149,13145.154781209996,29915.17042917,53267.774401919996 2025-10-14,07:32:31.000,287,11075202,6324,0,1760427150,13145.121099659991,32682.947881500004,53267.760427680005 2025-10-14,07:32:32.000,287,11075246,6205,0,1760427151,13145.08741811,28992.55914738,53267.74645344 2025-10-14,07:32:33.000,287,11075181,6845,0,1760427152,13145.06720918,32682.891488459994,53267.79536328 2025-10-14,07:32:34.000,287,11075207,6445,0,1760427153,13144.993109769995,33144.21475218001,53267.760427680005 2025-10-14,07:32:35.000,287,11075256,6485,0,1760427154,13144.92574667,30376.444348980003,53267.70453072001 2025-10-14,07:32:36.000,287,11075248,6165,0,1760427155,13144.851647259995,34528.142248560005,53267.641646640004 2025-10-14,07:32:37.000,287,11075166,6365,0,1760427156,13144.84491095,30376.444348980003,53267.64863376 2025-10-14,07:32:38.000,287,11075232,6324,0,1760427157,13144.81796570999,27147.35773119,53267.543826960005 2025-10-14,07:32:39.000,287,11075288,6405,0,1760427158,13144.82470202,28531.306374959997,53267.52985272 2025-10-14,07:32:40.000,287,11075183,6885,0,1760427159,13144.710184749994,29915.1774783,53267.59972392 2025-10-14,07:32:41.000,287,11075285,6365,0,1760427160,13144.669766889994,29453.811919800006,53267.58574968001 2025-10-14,07:32:42.000,287,11075153,6765,0,1760427161,13144.67650319999,31760.315452320006,53267.59972392 2025-10-14,07:32:43.000,287,11075214,6124,0,1760427162,13144.588931169994,29915.121085260005,53267.606711039996 2025-10-14,07:32:44.000,287,11075217,6525,0,1760427163,13144.595667479989,35450.61959688,53267.56478832001 2025-10-14,07:32:45.000,287,11075261,6965,0,1760427164,13144.61587640999,30376.430250720005,53267.50190424 2025-10-14,07:32:46.000,287,11075182,6165,0,1760427165,13144.508095449994,30376.366808549996,53267.439020159996 2025-10-14,07:32:47.000,287,11075263,6605,0,1760427166,13144.494622829989,28531.186539749993,53267.43203304 2025-10-14,07:32:48.000,287,11075217,6685,0,1760427167,13144.427259729993,28531.11604845,53267.46696864001 2025-10-14,07:32:49.000,287,11075272,6365,0,1760427168,13144.433996039988,31760.153322330007,53267.425045920005 2025-10-14,07:32:50.000,287,11075215,6805,0,1760427169,13144.373369249988,26224.668908969994,53267.41805880001 2025-10-14,07:32:51.000,287,11075233,6605,0,1760427170,13144.319478769998,27147.237895979997,53267.41107168 2025-10-14,07:32:52.000,287,11075169,6805,0,1760427171,13144.245379359993,30376.30336638,53267.36216184 2025-10-14,07:32:53.000,287,11075132,6124,0,1760427172,13144.184752569992,34528.04356074,53267.32023912001 2025-10-14,07:32:54.000,287,11075221,6765,0,1760427173,13144.036553749997,28992.552098250002,53267.39011032 2025-10-14,07:32:55.000,287,11075185,6885,0,1760427174,13144.029817440001,30376.444348980003,53267.41107168 2025-10-14,07:32:56.000,287,11075231,6525,0,1760427175,13143.969190650001,28992.5873439,53267.33421336 2025-10-14,07:32:57.000,287,11075254,6365,0,1760427176,13143.922036479991,32221.67396169,53267.29229064 2025-10-14,07:32:58.000,287,11075153,6805,0,1760427177,13143.84793707,32683.039520189996,53267.257355040005 2025-10-14,07:32:59.000,287,11075174,5965,0,1760427178,13143.753628729995,27147.477566400004,53267.21543232 2025-10-14,07:33:00.000,287,11075201,6605,0,1760427179,13143.68626563,30837.964988339998,53267.19447096 2025-10-14,07:33:01.000,287,11075022,6124,0,1760427180,13143.652584079995,28531.468504949997,53267.159535360006 2025-10-14,07:33:02.000,287,11075236,6005,0,1760427181,13143.57848466999,24379.86929319,53267.16652248 2025-10-14,07:33:03.000,287,11075207,6765,0,1760427182,13143.443758469999,29454.19962195,53267.11062552001 2025-10-14,07:33:04.000,287,11075283,6605,0,1760427183,13143.342713819999,28992.953898659995,53267.08267704001 2025-10-14,07:33:05.000,287,11075280,6284,0,1760427184,13143.295559649989,30376.79680548,53267.11062552001 2025-10-14,07:33:06.000,287,11075179,6685,0,1760427185,13143.181042379998,30376.97303373,53267.040754320005 2025-10-14,07:33:07.000,287,11075271,6845,0,1760427186,13143.046316179993,26225.310379799994,53267.02678008 2025-10-14,07:33:08.000,287,11075253,6565,0,1760427187,13143.019370939997,25763.973017819997,53266.95690888 2025-10-14,07:33:09.000,287,11075251,6685,0,1760427188,13142.904853669992,28993.087832129997,53266.96389600001 2025-10-14,07:33:10.000,287,11075247,6605,0,1760427189,13142.824017949992,28993.193569080002,53266.873063440005 2025-10-14,07:33:11.000,287,11075185,6725,0,1760427190,13142.66908282,29454.5168328,53266.90101192 2025-10-14,07:33:12.000,287,11075266,6284,0,1760427191,13142.635401269996,29454.52388193,53266.74729528001 2025-10-14,07:33:13.000,287,11075222,6284,0,1760427192,13142.554565549995,27148.027398539998,53266.74729528001 2025-10-14,07:33:14.000,287,11075234,6405,0,1760427193,13142.453520899995,25302.861227999994,53266.768256639996 2025-10-14,07:33:15.000,287,11075228,6324,0,1760427194,13142.39963041999,25302.868277129994,53266.705372560005 2025-10-14,07:33:16.000,287,11075270,6284,0,1760427195,13142.271640529994,29916.009275639997,53266.66344984 2025-10-14,07:33:17.000,287,11075015,6605,0,1760427196,13142.19754111999,24380.390928809997,53266.6844112 2025-10-14,07:33:18.000,287,11075202,6245,0,1760427197,13142.163859569999,28993.3627482,53266.62851424001 2025-10-14,07:33:19.000,287,11075223,6805,0,1760427198,13142.035869679989,28070.836055969994,53266.57261728 2025-10-14,07:33:20.000,287,11075320,6084,0,1760427199,13141.961770269998,30377.332539359995,53266.5446688 2025-10-14,07:33:21.000,287,11075200,6324,0,1760427200,13141.907879789993,28070.821957709995,53266.537681680005 2025-10-14,07:33:22.000,287,11075229,6485,0,1760427201,13141.813571450002,23919.081763349997,53266.467810480004 2025-10-14,07:33:23.000,287,11075205,6685,0,1760427202,13141.793362520002,28070.836055969994,53266.49575896 2025-10-14,07:33:24.000,287,11075231,6685,0,1760427203,13141.725999419992,31761.295281390005,53266.39793928 2025-10-14,07:33:25.000,287,11075218,6365,0,1760427204,13141.631691080001,25303.079751030004,53266.31409384001 2025-10-14,07:33:26.000,287,11075151,6885,0,1760427205,13141.544119049991,30838.705146990003,53266.34204232001 2025-10-14,07:33:27.000,287,11075221,6685,0,1760427206,13141.49022857,33145.152286469995,53266.28614536 2025-10-14,07:33:28.000,287,11075176,6165,0,1760427207,13141.40265653999,26687.01429654,53266.27915824 2025-10-14,07:33:29.000,287,11075212,6445,0,1760427208,13141.294875579995,27148.365756779996,53266.300119600004 2025-10-14,07:33:30.000,287,11075235,6965,0,1760427209,13141.22077616999,32222.611495980003,53266.24422264001 2025-10-14,07:33:31.000,287,11075235,6805,0,1760427210,13141.13994044999,28993.52487819,53266.13941584 2025-10-14,07:33:32.000,287,11075178,6324,0,1760427211,13141.1062589,28532.265056639997,53266.06255752 2025-10-14,07:33:33.000,287,11075232,6284,0,1760427212,13140.99847793999,28993.623566010006,53266.05557040001 2025-10-14,07:33:34.000,287,11075222,6124,0,1760427213,13140.944587459999,30838.810883939994,53265.99967344 2025-10-14,07:33:35.000,287,11075149,6965,0,1760427214,13140.816597569989,25303.213684500006,53265.97871208001 2025-10-14,07:33:36.000,287,11075227,6765,0,1760427215,13140.850279119994,25764.558095610002,53265.8808924 2025-10-14,07:33:37.000,287,11075115,6645,0,1760427216,13140.796388639988,30377.7413889,53265.8808924 2025-10-14,07:33:38.000,287,11075146,6245,0,1760427217,13140.776179709988,31761.570197459994,53265.83198256 2025-10-14,07:33:39.000,287,11075208,6324,0,1760427218,13140.776179709988,28071.25900377,53265.73416288 2025-10-14,07:33:40.000,287,11075219,6525,0,1760427219,13140.742498159998,28532.490628800006,53265.72018864001 2025-10-14,07:33:41.000,287,11075190,6324,0,1760427220,13140.749234469993,29916.46746909,53265.67826592 2025-10-14,07:33:42.000,287,11075142,6165,0,1760427221,13140.749234469993,33145.624578179995,53265.71320152 2025-10-14,07:33:43.000,287,11075192,6205,0,1760427222,13140.722289229998,31300.486604160003,53265.60140760001 2025-10-14,07:33:44.000,287,11075148,5845,0,1760427223,13140.762707089998,33145.70916774,53265.62236896001 2025-10-14,07:33:45.000,287,11075155,7045,0,1760427224,13140.702080299998,28071.491625060007,53265.55249776001 2025-10-14,07:33:46.000,287,11075180,6045,0,1760427225,13140.755970779988,29916.707139510007,53265.531536400005 2025-10-14,07:33:47.000,287,11075219,6805,0,1760427226,13140.729025539993,26226.19857018,53265.55249776001 2025-10-14,07:33:48.000,287,11075161,6445,0,1760427227,13140.675135060003,32223.231819420005,53265.51057504 2025-10-14,07:33:49.000,287,11075231,6284,0,1760427228,13140.627980889993,30378.051550620003,53265.44769096 2025-10-14,07:33:50.000,287,11075180,6084,0,1760427229,13140.627980889993,28532.765544869995,53265.44769096 2025-10-14,07:33:51.000,287,11075279,6925,0,1760427230,13140.607771959993,29916.664844729996,53265.41974248 2025-10-14,07:33:52.000,287,11075243,6765,0,1760427231,13140.574090410002,28532.7021027,53265.39878112 2025-10-14,07:33:53.000,287,11075256,6205,0,1760427232,13140.533672550002,25764.88235559,53265.42672960001 2025-10-14,07:33:54.000,287,11075185,6885,0,1760427233,13140.520199929997,30839.247929999998,53265.391794 2025-10-14,07:33:55.000,287,11075286,6525,0,1760427234,13140.486518379992,33607.095873629994,53265.43371672001 2025-10-14,07:33:56.000,287,11075230,6365,0,1760427235,13140.493254690002,30839.163340440005,53265.34288416 2025-10-14,07:33:57.000,287,11075292,6405,0,1760427236,13140.412418970001,33145.617529049996,53265.314935680006 2025-10-14,07:33:58.000,287,11075215,6645,0,1760427237,13140.365264799992,32223.034443779994,53265.28000008 2025-10-14,07:33:59.000,287,11075246,6084,0,1760427238,13140.277692769996,30839.163340440005,53265.25903872001 2025-10-14,07:34:00.000,287,11075225,6565,0,1760427239,13140.297901699996,25764.797766029995,53265.21711600001 2025-10-14,07:34:01.000,287,11075280,6205,0,1760427240,13140.311374320001,31300.458407640006,53265.20314176 2025-10-14,07:34:02.000,287,11075242,6245,0,1760427241,13140.264220149991,28993.968973380004,53265.126283440004 2025-10-14,07:34:03.000,287,11075219,6805,0,1760427242,13140.264220149991,28532.765544869995,53265.21711600001 2025-10-14,07:34:04.000,287,11075273,6685,0,1760427243,13140.203593359991,25764.945797759996,53265.17519328 2025-10-14,07:34:05.000,287,11075290,6565,0,1760427244,13140.217065979996,28071.484575929993,53265.08436072 2025-10-14,07:34:06.000,287,11075111,6885,0,1760427245,13140.176648119996,26226.332503650003,53265.16121904 2025-10-14,07:34:07.000,287,11075272,6045,0,1760427246,13140.16317549999,25303.7776149,53265.11929632001 2025-10-14,07:34:08.000,287,11075201,6685,0,1760427247,13140.12949395,26226.438240600008,53265.09833496001 2025-10-14,07:34:09.000,287,11075193,6605,0,1760427248,13140.14970288,32223.471489839998,53265.147244800006 2025-10-14,07:34:10.000,287,11075271,6645,0,1760427249,13140.136230259996,29917.003202969994,53265.05641224 2025-10-14,07:34:11.000,287,11075194,6245,0,1760427250,13140.10254870999,27149.11296456,53265.06339936 2025-10-14,07:34:12.000,287,11075132,6284,0,1760427251,13140.14296656999,28071.611460269996,53265.07038648001 2025-10-14,07:34:13.000,287,11075308,5965,0,1760427252,13140.12275763999,29916.93271167,53265.10532208 2025-10-14,07:34:14.000,287,11075202,6365,0,1760427253,13140.156439189996,29455.588300560004,53265.06339936 2025-10-14,07:34:15.000,287,11075280,6805,0,1760427254,13140.244011219991,31762.12707873,53265.01448952 2025-10-14,07:34:16.000,287,11075215,6605,0,1760427255,13140.2305386,29916.890416890004,53265.042438 2025-10-14,07:34:17.000,287,11075260,6084,0,1760427256,13140.257483839996,28994.201594669998,53265.07038648001 2025-10-14,07:34:18.000,287,11075217,6565,0,1760427257,13140.217065979996,31300.69807806,53265.077373600005 2025-10-14,07:34:19.000,287,11075302,5965,0,1760427258,13140.244011219991,26226.395945819997,53265.077373600005 2025-10-14,07:34:20.000,287,11075202,6124,0,1760427259,13140.297901699996,25303.791713159997,53265.01448952 2025-10-14,07:34:21.000,287,11075294,6324,0,1760427260,13140.25074753,28071.533919840003,53265.02147664001 2025-10-14,07:34:22.000,287,11075240,6124,0,1760427261,13140.27095646,34529.76354846,53265.03545088 2025-10-14,07:34:23.000,287,11075251,6645,0,1760427262,13140.237274909996,28994.067661199995,53265.1123092 2025-10-14,07:34:24.000,287,11075322,6205,0,1760427263,13140.21032967,23458.470461760007,53265.077373600005 2025-10-14,07:34:25.000,287,11075191,6925,0,1760427264,13140.18338442999,32684.569181400002,53265.042438 2025-10-14,07:34:26.000,287,11075276,6365,0,1760427265,13140.08233977999,33607.11702102001,53265.09833496001 2025-10-14,07:34:27.000,287,11075276,6245,0,1760427266,13140.04865823,27610.351638720007,53265.03545088 2025-10-14,07:34:28.000,287,11075149,6685,0,1760427267,13139.934140959995,32684.653770959994,53265.05641224 2025-10-14,07:34:29.000,287,11075179,6525,0,1760427268,13139.812887379994,29916.967957319997,53265.1123092 2025-10-14,07:34:30.000,287,11075230,6365,0,1760427269,13139.785942139999,30839.579239109997,53264.99352816 2025-10-14,07:34:31.000,287,11075217,6645,0,1760427270,13139.678161179989,30839.55809172,53265.042438 2025-10-14,07:34:32.000,287,11075239,6565,0,1760427271,13139.536698669988,30378.326466690007,53264.98654104 2025-10-14,07:34:33.000,287,11075215,6605,0,1760427272,13139.489544499993,27610.499670449994,53265.02147664001 2025-10-14,07:34:34.000,287,11075279,6605,0,1760427273,13139.395236160002,28533.17439441,53265.01448952 2025-10-14,07:34:35.000,287,11075171,7005,0,1760427274,13139.401972469997,23458.8793113,53265.077373600005 2025-10-14,07:34:36.000,287,11075272,6405,0,1760427275,13139.314400440002,26226.68496015,53265.09833496001 2025-10-14,07:34:37.000,287,11075201,6685,0,1760427276,13139.247037339992,27149.29624194,53265.1123092 2025-10-14,07:34:38.000,287,11075253,6925,0,1760427277,13139.220092099997,28533.20964006,53265.06339936 2025-10-14,07:34:39.000,287,11075156,6284,0,1760427278,13139.166201619992,28071.87932721,53265.06339936 2025-10-14,07:34:40.000,287,11075192,6565,0,1760427279,13139.139256379996,25765.312352520006,53264.98654104 2025-10-14,07:34:41.000,287,11075235,6685,0,1760427280,13139.105574829991,34991.34058086001,53264.94461832 2025-10-14,07:34:42.000,287,11075290,6324,0,1760427281,13139.098838519996,28071.844081560004,53264.95160544001 2025-10-14,07:34:43.000,287,11075182,6324,0,1760427282,13139.03147542,30839.607435629994,53264.96557968 2025-10-14,07:34:44.000,287,11075226,6645,0,1760427283,13139.071893280001,25765.122026009994,53265.0075024 2025-10-14,07:34:45.000,287,11075184,6365,0,1760427284,13139.071893280001,28071.55506723,53264.97256680001 2025-10-14,07:34:46.000,287,11075238,6405,0,1760427285,13139.159465309996,25303.678927080007,53265.01448952 2025-10-14,07:34:47.000,287,11075217,6525,0,1760427286,13139.152729000001,33607.081775369996,53264.95160544001 2025-10-14,07:34:48.000,287,11075215,6525,0,1760427287,13139.159465309996,34529.693057159995,53264.88872136 2025-10-14,07:34:49.000,287,11075271,6725,0,1760427288,13139.267246269992,27148.8169011,53264.93064408001 2025-10-14,07:34:50.000,287,11075145,6805,0,1760427289,13139.300927819997,29916.530911259993,53264.94461832 2025-10-14,07:34:51.000,287,11075205,6845,0,1760427290,13139.388499849993,28071.39293724,53264.93064408001 2025-10-14,07:34:52.000,287,11075117,6925,0,1760427291,13139.489544499993,29916.587304300003,53264.93064408001 2025-10-14,07:34:53.000,287,11075263,6525,0,1760427292,13139.624270699998,27610.11901743,53264.9376312 2025-10-14,07:34:54.000,287,11075221,6805,0,1760427293,13139.752260589994,23919.666841140002,53265.028463760005 2025-10-14,07:34:55.000,287,11075213,7085,0,1760427294,13139.853305239994,34529.678958899996,53265.05641224 2025-10-14,07:34:56.000,287,11075225,6685,0,1760427295,13139.913932029995,26687.535932159997,53265.07038648001 2025-10-14,07:34:57.000,287,11075315,6725,0,1760427296,13139.98129512999,28993.990120770002,53265.00051528001 2025-10-14,07:34:58.000,287,11075228,6245,0,1760427297,13140.116021329995,31300.52889894,53265.04942512001 2025-10-14,07:34:59.000,287,11075262,5884,0,1760427298,13140.14296656999,31761.880359179995,53265.08436072 2025-10-14,07:35:00.000,287,11075250,6365,0,1760427299,13140.2305386,27148.936736310003,53265.10532208 2025-10-14,07:35:01.000,287,11075271,6525,0,1760427300,13140.304638009991,31300.599390239993,53265.18916752001 2025-10-14,07:35:02.000,287,11075216,6045,0,1760427301,13140.311374320001,28071.55506723,53265.11929632001 2025-10-14,07:35:03.000,287,11075228,6245,0,1760427302,13140.338319559996,29455.447317960003,53265.16121904 2025-10-14,07:35:04.000,287,11075201,6525,0,1760427303,13140.385473729992,28532.88538008,53265.23807736001 2025-10-14,07:35:05.000,287,11075240,6605,0,1760427304,13140.419155279997,27610.27409829,53265.25903872001 2025-10-14,07:35:06.000,287,11075168,6084,0,1760427305,13140.446100519992,30378.051550620003,53265.27301296 2025-10-14,07:35:07.000,287,11075247,6565,0,1760427306,13140.432627900002,34991.051566530004,53265.28698720001 2025-10-14,07:35:08.000,287,11075223,6485,0,1760427307,13140.446100519992,28071.385888110002,53265.37083264 2025-10-14,07:35:09.000,287,11075275,6765,0,1760427308,13140.473045760002,25303.671877949993,53265.37781976 2025-10-14,07:35:10.000,287,11075274,6245,0,1760427309,13140.540408859997,33145.71621687,53265.391794 2025-10-14,07:35:11.000,287,11075277,6765,0,1760427310,13140.574090410002,28532.758495739996,53265.48961368 2025-10-14,07:35:12.000,287,11075188,6245,0,1760427311,13140.614508270002,28532.72325009,53265.48961368 2025-10-14,07:35:13.000,287,11075164,6245,0,1760427312,13140.661662439998,31300.50775155,53265.50358792001 2025-10-14,07:35:14.000,287,11075262,6365,0,1760427313,13140.722289229998,30377.854174980006,53265.54551064 2025-10-14,07:35:15.000,287,11075309,6805,0,1760427314,13140.715552919988,34068.271105620006,53265.60140760001 2025-10-14,07:35:16.000,287,11075201,6645,0,1760427315,13140.729025539993,29455.1512545,53265.60839472 2025-10-14,07:35:17.000,287,11075248,6245,0,1760427316,13140.769443399993,30839.085800009998,53265.68525304 2025-10-14,07:35:18.000,287,11075222,6365,0,1760427317,13140.782916019998,31761.598393980006,53265.67127880001 2025-10-14,07:35:19.000,287,11075228,6084,0,1760427318,13140.782916019998,33145.4413008,53265.76909848001 2025-10-14,07:35:20.000,287,11075190,6205,0,1760427319,13140.782916019998,29454.99617364,53265.80403408 2025-10-14,07:35:21.000,287,11075269,6525,0,1760427320,13140.796388639988,28993.68700818,53265.89486664 2025-10-14,07:35:22.000,287,11075230,6365,0,1760427321,13140.702080299998,30838.90957176,53265.87390528 2025-10-14,07:35:23.000,287,11075215,6525,0,1760427322,13140.681871369998,30838.937768279997,53265.90185376 2025-10-14,07:35:24.000,287,11075163,6885,0,1760427323,13140.627980889993,29454.939780600005,53265.92980224001 2025-10-14,07:35:25.000,287,11075234,6685,0,1760427324,13140.574090410002,30377.628602819997,53265.94377648 2025-10-14,07:35:26.000,287,11075259,6965,0,1760427325,13140.533672550002,32684.167380989995,53266.01364768 2025-10-14,07:35:27.000,287,11075205,6605,0,1760427326,13140.405682659992,27609.921641790002,53266.07653176001 2025-10-14,07:35:28.000,287,11075273,6725,0,1760427327,13140.311374320001,30377.74843803,53266.11845448 2025-10-14,07:35:29.000,287,11075230,6245,0,1760427328,13140.264220149991,31761.80986788,53266.097493119996 2025-10-14,07:35:30.000,287,11075228,6284,0,1760427329,13140.203593359991,24381.032399639997,53266.097493119996 2025-10-14,07:35:31.000,287,11075026,6405,0,1760427330,13140.12949395,28071.639656789994,53266.11146736 2025-10-14,07:35:32.000,287,11075190,6165,0,1760427331,13140.075603469995,30378.136140179995,53266.11146736 2025-10-14,07:35:33.000,287,11075203,6805,0,1760427332,13139.96782251,30378.270073649997,53266.1603772 2025-10-14,07:35:34.000,287,11075197,6645,0,1760427333,13139.90045940999,30378.354663210004,53266.1603772 2025-10-14,07:35:35.000,287,11075216,6485,0,1760427334,13139.82636,28533.160296150003,53266.153390080006 2025-10-14,07:35:36.000,287,11075215,6725,0,1760427335,13139.711842729994,27149.260996290002,53266.20928704 2025-10-14,07:35:37.000,287,11075230,6284,0,1760427336,13139.590589149993,30839.938744740008,53266.153390080006 2025-10-14,07:35:38.000,287,11075077,6725,0,1760427337,13139.462599259998,31301.16332064,53266.18133856 2025-10-14,07:35:39.000,287,11075251,6365,0,1760427338,13139.482808189998,28072.06260459,53266.265183999996 2025-10-14,07:35:40.000,287,11075197,6805,0,1760427339,13139.428917709993,28072.133095890007,53266.265183999996 2025-10-14,07:35:41.000,287,11075145,6805,0,1760427340,13139.388499849993,24381.751410900004,53266.16736432 2025-10-14,07:35:42.000,287,11075251,6765,0,1760427341,13139.375027230002,26688.2972382,53266.153390080006 2025-10-14,07:35:43.000,287,11075310,6324,0,1760427342,13139.401972469997,29917.496642070008,53266.153390080006 2025-10-14,07:35:44.000,287,11075199,6805,0,1760427343,13139.395236160002,28994.95585158,53266.22326128001 2025-10-14,07:35:45.000,287,11075210,6565,0,1760427344,13139.375027230002,32685.485568300006,53266.18133856 2025-10-14,07:35:46.000,287,11075242,6445,0,1760427345,13139.401972469997,28072.436208479994,53266.17435144001 2025-10-14,07:35:47.000,287,11075187,6685,0,1760427346,13139.476071880003,24381.920590020003,53266.12544160001 2025-10-14,07:35:48.000,287,11075074,6405,0,1760427347,13139.543434979998,28994.95585158,53266.27217112001 2025-10-14,07:35:49.000,287,11075176,6165,0,1760427348,13139.529962359993,31301.459384100002,53266.2302484 2025-10-14,07:35:50.000,287,11075232,6405,0,1760427349,13139.577116529988,25765.826939010003,53266.18133856 2025-10-14,07:35:51.000,287,11075284,6205,0,1760427350,13139.624270699998,31762.733303910005,53266.251209760005 2025-10-14,07:35:52.000,287,11075212,6245,0,1760427351,13139.529962359993,32685.429175259997,53266.265183999996 2025-10-14,07:35:53.000,287,11075167,6725,0,1760427352,13139.631007009993,25765.770545969994,53266.265183999996 2025-10-14,07:35:54.000,287,11075231,6525,0,1760427353,13139.725315349999,29456.25796791,53266.300119600004 2025-10-14,07:35:55.000,287,11075269,7045,0,1760427354,13139.705106419999,24843.222706350003,53266.23723552 2025-10-14,07:35:56.000,287,11075216,6445,0,1760427355,13139.75899689999,31301.522826269997,53266.34204232001 2025-10-14,07:35:57.000,287,11075228,6485,0,1760427356,13139.772469519994,30378.967937520007,53266.321080960006 2025-10-14,07:35:58.000,287,11075278,6245,0,1760427357,13139.732051659994,29917.72926336,53266.300119600004 2025-10-14,07:35:59.000,287,11075232,6365,0,1760427358,13139.732051659994,30379.115969249993,53266.42588776 2025-10-14,07:36:00.000,287,11075162,6445,0,1760427359,13139.745524279999,26688.706087740007,53266.39095216001 2025-10-14,07:36:01.000,287,11075158,6165,0,1760427360,13139.698370109989,30379.123018380007,53266.432874879996 2025-10-14,07:36:02.000,287,11075275,6725,0,1760427361,13139.725315349999,32224.535908470003,53266.39793928 2025-10-14,07:36:03.000,287,11075226,6245,0,1760427362,13139.718579039989,32685.915565229996,53266.41191352001 2025-10-14,07:36:04.000,287,11075257,6725,0,1760427363,13139.678161179989,31301.95987233,53266.39095216001 2025-10-14,07:36:05.000,287,11075125,6885,0,1760427364,13139.698370109989,29918.109916379995,53266.43986200001 2025-10-14,07:36:06.000,287,11075220,6205,0,1760427365,13139.590589149993,27150.26197275,53266.45383624 2025-10-14,07:36:07.000,287,11075211,6885,0,1760427366,13139.543434979998,28995.484536329997,53266.46082336001 2025-10-14,07:36:08.000,287,11075239,6725,0,1760427367,13139.570380219993,33147.24587807999,53266.55864304001 2025-10-14,07:36:09.000,287,11075227,6685,0,1760427368,13139.529962359993,25766.34857463,53266.50274608 2025-10-14,07:36:10.000,287,11075246,6205,0,1760427369,13139.496280810003,30379.383836189998,53266.50973320001 2025-10-14,07:36:11.000,287,11075144,6245,0,1760427370,13139.469335569993,29918.152211160006,53266.55864304001 2025-10-14,07:36:12.000,287,11075242,6485,0,1760427371,13139.428917709993,27611.528843430002,53266.5446688 2025-10-14,07:36:13.000,287,11075231,6605,0,1760427372,13139.381763539997,27150.156235799994,53266.50973320001 2025-10-14,07:36:14.000,287,11075178,6045,0,1760427373,13139.334609370002,28995.428143290002,53266.53069456001 2025-10-14,07:36:15.000,287,11075250,6725,0,1760427374,13139.314400440002,31301.861184509995,53266.57261728 2025-10-14,07:36:16.000,287,11075259,6965,0,1760427375,13139.300927819997,32685.781631759994,53266.62851424001 2025-10-14,07:36:17.000,287,11075224,6324,0,1760427376,13139.280718889997,26227.34052924,53266.59357864 2025-10-14,07:36:18.000,287,11075054,6324,0,1760427377,13139.294191510002,31763.078711280003,53266.57261728 2025-10-14,07:36:19.000,287,11075188,6205,0,1760427378,13139.327873059992,36376.30429935,53266.59357864 2025-10-14,07:36:20.000,287,11075194,6525,0,1760427379,13139.307664129992,27150.09279363,53266.62152712 2025-10-14,07:36:21.000,287,11075197,6805,0,1760427380,13139.260509959997,26227.375774889995,53266.586591520005 2025-10-14,07:36:22.000,287,11075253,6685,0,1760427381,13139.260509959997,26227.453315320003,53266.5446688 2025-10-14,07:36:23.000,287,11075200,6245,0,1760427382,13139.334609370002,28533.956847840003,53266.635501360004 2025-10-14,07:36:24.000,287,11075216,6165,0,1760427383,13139.321136749997,28995.329455469997,53266.57261728 2025-10-14,07:36:25.000,287,11075231,6925,0,1760427384,13139.267246269992,24843.59631024,53266.62851424001 2025-10-14,07:36:26.000,287,11075166,6565,0,1760427385,13139.307664129992,30840.530871659998,53266.69139832 2025-10-14,07:36:27.000,287,11075239,6565,0,1760427386,13139.348081989992,31763.240841270002,53266.656462720006 2025-10-14,07:36:28.000,287,11075231,6725,0,1760427387,13139.395236160002,34069.81486509,53266.6844112 2025-10-14,07:36:29.000,287,11075251,6765,0,1760427388,13139.489544499993,33147.19653417,53266.78223088 2025-10-14,07:36:30.000,287,11075256,6245,0,1760427389,13139.536698669988,31763.311332569996,53266.67043696 2025-10-14,07:36:31.000,287,11075274,6205,0,1760427390,13139.529962359993,29456.75140701,53266.72633392001 2025-10-14,07:36:32.000,287,11075235,6765,0,1760427391,13139.550171289993,25766.271034200006,53266.74729528001 2025-10-14,07:36:33.000,287,11075278,6124,0,1760427392,13139.590589149993,27611.606383859995,53266.74729528001 2025-10-14,07:36:34.000,287,11075261,6885,0,1760427393,13139.637743319989,30379.454327490006,53266.789218 2025-10-14,07:36:35.000,287,11075237,6525,0,1760427394,13139.711842729994,29456.835996570007,53266.79620512001 2025-10-14,07:36:36.000,287,11075207,6725,0,1760427395,13139.75899689999,24382.484520419996,53266.970883120004 2025-10-14,07:36:37.000,287,11075236,6005,0,1760427396,13139.792678449994,26688.981003809997,53266.88005056 2025-10-14,07:36:38.000,287,11075137,6605,0,1760427397,13139.86004154999,30840.82693512,53266.935947519996 2025-10-14,07:36:39.000,287,11075210,6245,0,1760427398,13139.88025047999,27150.381807960002,53267.0687028 2025-10-14,07:36:40.000,287,11075182,6124,0,1760427399,13139.94761358,33147.584236320006,53267.06171568001 2025-10-14,07:36:41.000,287,11075204,6365,0,1760427400,13139.92740465,29918.483520270005,53267.0687028 2025-10-14,07:36:42.000,287,11075225,6765,0,1760427401,13139.86004154999,27612.057528179997,53267.05472856 2025-10-14,07:36:43.000,287,11075180,6324,0,1760427402,13139.84656893,32225.20557582,53267.14556112 2025-10-14,07:36:44.000,287,11075181,6725,0,1760427403,13139.873514169994,26228.165277449996,53267.11761264 2025-10-14,07:36:46.000,287,11075239,6645,0,1760427405,13139.913932029995,30841.404963780005,53267.26434216 2025-10-14,07:36:47.000,287,11075183,6525,0,1760427406,13139.94087726999,36838.53690084,53267.271329279996 2025-10-14,07:36:48.000,287,11075194,6245,0,1760427407,13139.974558819995,31764.206572080002,53267.313252 2025-10-14,07:36:49.000,287,11075261,6685,0,1760427408,13140.00824037,28535.056512120005,53267.39709744001 2025-10-14,07:36:50.000,287,11075263,6685,0,1760427409,13140.06886716,30380.427107430005,53267.41107168 2025-10-14,07:36:51.000,287,11075284,6324,0,1760427410,13140.06213084999,33148.401935400005,53267.48094288 2025-10-14,07:36:52.000,287,11075278,6284,0,1760427411,13139.98803144,28073.951771430002,53267.44600728001 2025-10-14,07:36:53.000,287,11075235,6805,0,1760427412,13140.04865823,30380.546942639994,53267.45998152 2025-10-14,07:36:54.000,287,11075251,6645,0,1760427413,13139.98129512999,24383.534840790002,53267.55081408 2025-10-14,07:36:55.000,287,11075230,6124,0,1760427414,13139.98803144,34993.84302201,53267.61369816001 2025-10-14,07:36:56.000,287,11075172,6525,0,1760427415,13139.98129512999,28535.42306688,53267.70453072001 2025-10-14,07:36:57.000,287,11075273,6605,0,1760427416,13139.934140959995,30380.702023499995,53267.70453072001 2025-10-14,07:36:58.000,287,11075016,6245,0,1760427417,13139.98129512999,28535.57814774,53267.69055648 2025-10-14,07:36:59.000,287,11075313,6885,0,1760427418,13139.893723099995,25767.744302370003,53267.73247920001 2025-10-14,07:37:00.000,287,11075254,6284,0,1760427419,13139.954349889995,26690.320338510006,53267.75344056001 2025-10-14,07:37:01.000,287,11075229,6685,0,1760427420,13139.94087726999,34532.80172349,53267.78138904001 2025-10-14,07:37:02.000,287,11075325,6725,0,1760427421,13139.92066833999,28997.000099280005,53267.82331176001 2025-10-14,07:37:03.000,287,11075259,6765,0,1760427422,13139.90719572,34532.99205,53267.830298880006 2025-10-14,07:37:04.000,287,11075237,6805,0,1760427423,13139.94087726999,26229.23674521,53267.9071572 2025-10-14,07:37:05.000,287,11075208,6084,0,1760427424,13139.92740465,30381.202511730007,53267.94907992001 2025-10-14,07:37:06.000,287,11075225,7205,0,1760427425,13139.94087726999,27152.02425525,53267.93510568 2025-10-14,07:37:07.000,287,11075238,6045,0,1760427426,13139.92740465,26229.462317369995,53267.96305416 2025-10-14,07:37:08.000,287,11075211,6485,0,1760427427,13139.96108619999,28997.289113609993,53268.011964 2025-10-14,07:37:09.000,287,11075303,6885,0,1760427428,13140.00824037,27613.403912010006,53268.13773216001 2025-10-14,07:37:10.000,287,11075225,6725,0,1760427429,13140.0284493,33149.32537142999,53268.109783679996 2025-10-14,07:37:11.000,287,11075264,6205,0,1760427430,13140.055394539995,30842.814789779994,53268.046899600005 2025-10-14,07:37:12.000,287,11075257,6685,0,1760427431,13140.00824037,32226.777531810003,53268.06087384 2025-10-14,07:37:13.000,287,11075148,6284,0,1760427432,13140.06213084999,32226.848023109997,53268.10279656 2025-10-14,07:37:14.000,287,11075199,6485,0,1760427433,13140.014976679995,33610.78961774999,53268.0818352 2025-10-14,07:37:15.000,287,11075198,6205,0,1760427434,13140.035185609995,29920.31629407,53268.23555184001 2025-10-14,07:37:16.000,287,11075218,6485,0,1760427435,13140.075603469995,28536.367650300002,53268.10279656 2025-10-14,07:37:17.000,287,11075256,6124,0,1760427436,13140.12275763999,30381.674803439993,53268.17266776 2025-10-14,07:37:18.000,287,11075216,6205,0,1760427437,13140.12275763999,31765.637545470003,53268.144719280004 2025-10-14,07:37:19.000,287,11075262,6405,0,1760427438,13140.156439189996,24845.943670530003,53268.2215776 2025-10-14,07:37:20.000,287,11075242,6205,0,1760427439,13140.196857049996,26691.1873815,53268.20061624 2025-10-14,07:37:21.000,287,11075183,6685,0,1760427440,13140.2305386,29459.16220947,53268.277474559996 2025-10-14,07:37:22.000,287,11075246,6245,0,1760427441,13140.21032967,30381.829884299994,53268.36830712 2025-10-14,07:37:23.000,287,11075222,6245,0,1760427442,13140.277692769996,28997.86009314,53268.35433288001 2025-10-14,07:37:24.000,287,11075258,6324,0,1760427443,13140.244011219991,24384.66270159,53268.36132 2025-10-14,07:37:25.000,287,11075069,6685,0,1760427444,13140.237274909996,31304.490510000003,53268.38926848 2025-10-14,07:37:26.000,287,11075279,6965,0,1760427445,13140.217065979996,28536.522731160003,53268.48708816 2025-10-14,07:37:27.000,287,11075272,6165,0,1760427446,13140.19012074,28997.930584439993,53268.445165439996 2025-10-14,07:37:28.000,287,11075295,6725,0,1760427447,13140.176648119996,32688.474399419996,53268.480101040004 2025-10-14,07:37:29.000,287,11075221,6685,0,1760427448,13140.10254870999,24845.99301444,53268.4661268 2025-10-14,07:37:30.000,287,11075279,6525,0,1760427449,13140.116021329995,27613.96079328,53268.549972240005 2025-10-14,07:37:31.000,287,11075289,6525,0,1760427450,13140.116021329995,27152.729168250007,53268.535998 2025-10-14,07:37:32.000,287,11075202,6205,0,1760427451,13140.10928502,29920.78858578,53268.549972240005 2025-10-14,07:37:33.000,287,11075216,6324,0,1760427452,13140.075603469995,30843.484457130005,53268.57093360001 2025-10-14,07:37:34.000,287,11075281,6685,0,1760427453,13139.994767749995,29459.599255530004,53268.59189496001 2025-10-14,07:37:35.000,287,11075264,6365,0,1760427454,13140.00150405999,23462.425023689997,53268.56394648 2025-10-14,07:37:36.000,287,11075248,6525,0,1760427455,13139.934140959995,33150.262905719996,53268.59189496001 2025-10-14,07:37:37.000,287,11075268,6525,0,1760427456,13139.833096309994,28537.086661559995,53268.63381768 2025-10-14,07:37:38.000,287,11075240,6165,0,1760427457,13139.812887379994,29921.08464924,53268.647791920004 2025-10-14,07:37:39.000,287,11075294,6645,0,1760427458,13139.792678449994,28537.143054600005,53268.62683056 2025-10-14,07:37:40.000,287,11075236,6324,0,1760427459,13139.718579039989,30843.829864500003,53268.64080480001 2025-10-14,07:37:41.000,287,11075235,6445,0,1760427460,13139.718579039989,27153.27195126,53268.612856319996 2025-10-14,07:37:42.000,287,11075269,6685,0,1760427461,13139.691633799994,28075.967822610008,53268.668753280006 2025-10-14,07:37:43.000,287,11075184,6245,0,1760427462,13139.651215939994,32227.91244174,53268.73163736 2025-10-14,07:37:44.000,287,11075257,6485,0,1760427463,13139.604061769998,28537.34043024,53268.647791920004 2025-10-14,07:37:45.000,287,11075200,6365,0,1760427464,13139.550171289993,27153.30014778,53268.61984344001 2025-10-14,07:37:47.000,287,11075224,6165,0,1760427466,13139.523226049998,26691.948687540003,53268.647791920004 2025-10-14,07:37:48.000,287,11075213,6605,0,1760427467,13139.469335569993,28537.18534938,53268.68971464001 2025-10-14,07:37:49.000,287,11075248,6205,0,1760427468,13139.509753429993,29921.162189669994,53268.647791920004 2025-10-14,07:37:50.000,287,11075217,7045,0,1760427469,13139.489544499993,31305.16722648,53268.64080480001 2025-10-14,07:37:51.000,287,11075313,6845,0,1760427470,13139.503017119998,23001.25684083,53268.68971464001 2025-10-14,07:37:52.000,287,11075259,6605,0,1760427471,13139.503017119998,27614.44013412,53268.72465024 2025-10-14,07:37:53.000,287,11075285,6485,0,1760427472,13139.570380219993,29459.747287260005,53268.65477904 2025-10-14,07:37:54.000,287,11075204,6205,0,1760427473,13139.509753429993,30843.618390599993,53268.68971464001 2025-10-14,07:37:55.000,287,11075234,6405,0,1760427474,13139.543434979998,27614.348495430007,53268.6757404 2025-10-14,07:37:56.000,287,11075287,6965,0,1760427475,13139.489544499993,32227.567034370004,53268.58490784 2025-10-14,07:37:57.000,287,11075253,7085,0,1760427476,13139.550171289993,28075.650611760007,53268.598882080005 2025-10-14,07:37:58.000,287,11075272,6045,0,1760427477,13139.529962359993,29459.556960750007,53268.68272752 2025-10-14,07:37:59.000,287,11075195,6485,0,1760427478,13139.536698669988,26691.716066249995,53268.58490784 2025-10-14,07:38:00.000,287,11075261,6565,0,1760427479,13139.529962359993,26230.272967319994,53268.59189496001 2025-10-14,07:38:01.000,287,11075289,6525,0,1760427480,13139.496280810003,32227.44015003,53268.598882080005 2025-10-14,07:38:02.000,287,11075184,6284,0,1760427481,13139.509753429993,33150.171267030004,53268.59189496001 2025-10-14,07:38:03.000,287,11075304,6245,0,1760427482,13139.435654020002,27614.242758480003,53268.57093360001 2025-10-14,07:38:04.000,287,11075213,6525,0,1760427483,13139.395236160002,27614.362593690006,53268.56394648 2025-10-14,07:38:05.000,287,11075222,6365,0,1760427484,13139.401972469997,26691.645574950002,53268.55695936 2025-10-14,07:38:06.000,287,11075269,6725,0,1760427485,13139.341345679997,33611.607316830006,53268.62683056 2025-10-14,07:38:07.000,287,11075241,6685,0,1760427486,13139.253773650002,28536.966826350006,53268.58490784 2025-10-14,07:38:08.000,287,11075219,6765,0,1760427487,13139.233564720002,27153.088673880004,53268.51503664 2025-10-14,07:38:09.000,287,11075229,6805,0,1760427488,13139.199883169997,29921.11284576,53268.57093360001 2025-10-14,07:38:10.000,287,11075150,6165,0,1760427489,13139.125783759991,26230.561981649997,53268.58490784 2025-10-14,07:38:11.000,287,11075222,6365,0,1760427490,13139.065156969991,34534.4723673,53268.50804952 2025-10-14,07:38:12.000,287,11075267,6605,0,1760427491,13139.01126649,35918.463305850004,53268.535998 2025-10-14,07:38:13.000,287,11075249,6765,0,1760427492,13139.038211729996,32689.193410680004,53268.535998 2025-10-14,07:38:14.000,287,11075270,6205,0,1760427493,13139.071893280001,30843.935601449994,53268.52901088 2025-10-14,07:38:15.000,287,11075278,6165,0,1760427494,13138.97084863,28537.319282850003,53268.535998 2025-10-14,07:38:16.000,287,11075180,6485,0,1760427495,13138.90348552999,31766.701964099993,53268.58490784 2025-10-14,07:38:17.000,287,11075215,6965,0,1760427496,13138.916958149995,23924.135989560004,53268.52901088 2025-10-14,07:38:18.000,287,11075239,6885,0,1760427497,13138.876540289995,28537.53075675,53268.58490784 2025-10-14,07:38:19.000,287,11075263,6525,0,1760427498,13138.84959505,33150.805688730004,53268.549972240005 2025-10-14,07:38:20.000,287,11075146,6405,0,1760427499,13138.86306766999,28537.580100659994,53268.535998 2025-10-14,07:38:21.000,287,11075273,6965,0,1760427500,13138.815913499995,30382.943646839994,53268.52901088 2025-10-14,07:38:22.000,287,11075253,6725,0,1760427501,13138.80244087999,26692.491470549998,53268.549972240005 2025-10-14,07:38:23.000,287,11075232,6245,0,1760427502,13138.78896826,28537.805672820003,53268.64080480001 2025-10-14,07:38:24.000,287,11075263,6725,0,1760427503,13138.78896826,27153.91342209,53268.55695936 2025-10-14,07:38:25.000,287,11075221,6965,0,1760427504,13138.76875933,31767.230648850003,53268.62683056 2025-10-14,07:38:26.000,287,11075284,6485,0,1760427505,13138.78223194999,26692.597207500003,53268.612856319996 2025-10-14,07:38:27.000,287,11075237,7045,0,1760427506,13138.82938612,32689.834881510003,53268.56394648 2025-10-14,07:38:28.000,287,11075214,6324,0,1760427507,13138.84285873999,26231.189354219998,53268.612856319996 2025-10-14,07:38:29.000,287,11075236,6324,0,1760427508,13138.90348552999,30844.52067924,53268.549972240005 2025-10-14,07:38:30.000,287,11075288,6405,0,1760427509,13138.84959505,24847.184317410007,53268.6058692 2025-10-14,07:38:31.000,287,11075273,6885,0,1760427510,13138.856331359995,24847.191366540006,53268.535998 2025-10-14,07:38:32.000,287,11075254,6045,0,1760427511,13138.88327659999,33612.361573739996,53268.54298512001 2025-10-14,07:38:33.000,287,11075187,6885,0,1760427512,13138.86306766999,28537.65764109,53268.57792072 2025-10-14,07:38:34.000,287,11075238,6205,0,1760427513,13138.815913499995,26230.942634670006,53268.52901088 2025-10-14,07:38:35.000,287,11075347,6645,0,1760427514,13138.815913499995,28537.580100659994,53268.54298512001 2025-10-14,07:38:36.000,287,11075164,6245,0,1760427515,13138.82938612,28998.896315250007,53268.549972240005 2025-10-14,07:38:37.000,287,11075227,6925,0,1760427516,13138.76202301999,30844.069534919996,53268.501062400006 2025-10-14,07:38:38.000,287,11075183,6725,0,1760427517,13138.694659919995,25308.204468540003,53268.56394648 2025-10-14,07:38:39.000,287,11075245,6805,0,1760427518,13138.62056050999,23001.56700255,53268.52202376001 2025-10-14,07:38:40.000,287,11075185,6805,0,1760427519,13138.593615269994,24846.979892639996,53268.52202376001 2025-10-14,07:38:41.000,287,11075226,6284,0,1760427520,13138.506043239999,24385.677776309996,53268.598882080005 2025-10-14,07:38:42.000,287,11075219,6685,0,1760427521,13138.357844419988,29460.402856350003,53268.52901088 2025-10-14,07:38:43.000,287,11075199,6685,0,1760427522,13138.303953939998,26231.252796390007,53268.51503664 2025-10-14,07:38:44.000,287,11075203,6565,0,1760427523,13138.196172980002,28076.581096919996,53268.41721696 2025-10-14,07:38:45.000,287,11075229,6565,0,1760427524,13138.041237849997,31306.013122079996,53268.48708816 2025-10-14,07:38:46.000,287,11075078,6165,0,1760427525,13137.946929509992,31306.104760770002,53268.3962556 2025-10-14,07:38:47.000,287,11075249,7285,0,1760427526,13137.879566409996,28538.15108019,53268.445165439996 2025-10-14,07:38:48.000,287,11075208,6245,0,1760427527,13137.785258069991,29460.91744284,53268.41721696 2025-10-14,07:38:49.000,287,11075319,7045,0,1760427528,13137.738103899996,28999.587129990003,53268.37529424001 2025-10-14,07:38:50.000,287,11075362,6165,0,1760427529,13137.63032294,28999.594179120002,53268.3962556 2025-10-14,07:38:51.000,287,11075263,6805,0,1760427530,13137.58990508,30845.021167469997,53268.382281360005 2025-10-14,07:38:52.000,287,11075322,6205,0,1760427531,13137.48886043,34535.74825983,53268.277474559996 2025-10-14,07:38:53.000,287,11075276,6284,0,1760427532,13137.434969949994,27154.449155969996,53268.263500320005 2025-10-14,07:38:54.000,287,11075276,6205,0,1760427533,13137.374343159994,25770.408873509994,53268.2215776 2025-10-14,07:38:55.000,287,11075235,6565,0,1760427534,13137.347397919999,26693.062450080004,53268.27048744 2025-10-14,07:38:56.000,287,11075266,6284,0,1760427535,13137.313716369994,25770.437070030006,53268.24253896 2025-10-14,07:38:57.000,287,11075229,6805,0,1760427536,13137.286771129999,27154.435057709998,53268.19362912 2025-10-14,07:38:58.000,287,11075173,7005,0,1760427537,13137.293507439994,31767.872119680003,53268.20760336001 2025-10-14,07:38:59.000,287,11075199,6885,0,1760427538,13137.286771129999,28538.538782339994,53268.17965488 2025-10-14,07:39:00.000,287,11075202,6084,0,1760427539,13137.32045267999,33151.926500400004,53268.13773216001 2025-10-14,07:39:01.000,287,11075261,6885,0,1760427540,13137.40128839999,26231.915414610005,53268.12375792 2025-10-14,07:39:02.000,287,11075298,6165,0,1760427541,13137.455178879994,31768.034249670003,53268.13074504 2025-10-14,07:39:03.000,287,11075205,6685,0,1760427542,13137.495596739995,29000.045323440005,53268.1517064 2025-10-14,07:39:04.000,287,11075305,6845,0,1760427543,13137.495596739995,28538.665666679997,53268.05388672 2025-10-14,07:39:05.000,287,11075262,6205,0,1760427544,13137.54275090999,25770.726084359994,53268.1517064 2025-10-14,07:39:06.000,287,11075310,6324,0,1760427545,13137.616850319995,29922.811686090005,53268.144719280004 2025-10-14,07:39:07.000,287,11075228,6525,0,1760427546,13137.52254197999,25770.81067392,53268.06087384 2025-10-14,07:39:08.000,287,11075306,6084,0,1760427547,13137.61011401,26693.485397879995,53268.03991248001 2025-10-14,07:39:09.000,287,11075277,6765,0,1760427548,13137.637059249995,28538.848944059995,53268.109783679996 2025-10-14,07:39:10.000,287,11075247,6805,0,1760427549,13137.637059249995,31306.873115940005,53268.165680640006 2025-10-14,07:39:11.000,287,11075067,6645,0,1760427550,13137.66400448999,29922.952668690006,53268.144719280004 2025-10-14,07:39:12.000,287,11075303,6765,0,1760427551,13137.677477109995,26232.352460669994,53268.109783679996 2025-10-14,07:39:13.000,287,11075294,6284,0,1760427552,13137.65053187,33613.806645389996,53268.11677080001 2025-10-14,07:39:14.000,287,11075167,6685,0,1760427553,13137.64379555999,27616.484381820002,53268.13773216001 2025-10-14,07:39:15.000,287,11075262,6365,0,1760427554,13137.58316876999,30384.515602829997,53268.109783679996 2025-10-14,07:39:16.000,287,11075255,6725,0,1760427555,13137.60337769999,28077.79354728,53268.095809440005 2025-10-14,07:39:17.000,287,11075203,6845,0,1760427556,13137.576432459995,29923.241683019995,53268.06786096001 2025-10-14,07:39:18.000,287,11075198,6324,0,1760427557,13137.54948722,29923.262830410007,53268.046899600005 2025-10-14,07:39:19.000,287,11075197,6645,0,1760427558,13137.50233304999,29462.017107120002,53268.13074504 2025-10-14,07:39:20.000,287,11075222,6245,0,1760427559,13137.515805669995,27616.695855719998,53268.0818352 2025-10-14,07:39:21.000,287,11075263,6725,0,1760427560,13137.44844257,29923.389714749996,53268.046899600005 2025-10-14,07:39:22.000,287,11075292,6165,0,1760427561,13137.42149732999,27155.436034169994,53268.046899600005 2025-10-14,07:39:23.000,287,11075244,6445,0,1760427562,13137.44844257,31768.767359189995,53268.00497688 2025-10-14,07:39:24.000,287,11075319,6965,0,1760427563,13137.48886043,33614.137954499995,53268.02593824 2025-10-14,07:39:25.000,287,11075245,6765,0,1760427564,13137.44170625999,25771.48034127,53268.06087384 2025-10-14,07:39:26.000,287,11075255,6645,0,1760427565,13137.44844257,29462.228581019997,53268.046899600005 2025-10-14,07:39:27.000,287,11075247,7125,0,1760427566,13137.394552089994,28078.230593340006,53268.06786096001 2025-10-14,07:39:28.000,287,11075205,6685,0,1760427567,13137.40128839999,31307.7331098,53268.046899600005 2025-10-14,07:39:29.000,287,11075273,6645,0,1760427568,13137.36087053999,27155.619311550006,53268.109783679996 2025-10-14,07:39:30.000,287,11075226,6284,0,1760427569,13137.40128839999,25771.705913430007,53268.046899600005 2025-10-14,07:39:31.000,287,11075195,7005,0,1760427570,13137.394552089994,27155.68980285,53268.13773216001 2025-10-14,07:39:32.000,287,11075236,6245,0,1760427571,13137.333925299994,29001.109742069995,53268.13773216001 2025-10-14,07:39:33.000,287,11075293,6805,0,1760427572,13137.347397919999,31769.119815690006,53268.046899600005 2025-10-14,07:39:34.000,287,11075189,6725,0,1760427573,13137.347397919999,26694.38768652,53268.13773216001 2025-10-14,07:39:35.000,287,11075213,6845,0,1760427574,13137.327188989999,28078.46321463,53268.109783679996 2025-10-14,07:39:36.000,287,11075042,6365,0,1760427575,13137.347397919999,29462.37661275,53268.109783679996 2025-10-14,07:39:37.000,287,11075270,6405,0,1760427576,13137.394552089994,27617.111754390004,53268.046899600005 2025-10-14,07:39:38.000,287,11075222,6405,0,1760427577,13137.394552089994,29462.496447960002,53268.08882232001 2025-10-14,07:39:39.000,287,11075267,6565,0,1760427578,13137.414761019994,33153.188294670006,53268.11677080001 2025-10-14,07:39:40.000,287,11075225,6925,0,1760427579,13137.387815779999,26694.52866912,53268.19362912 2025-10-14,07:39:41.000,287,11075216,6205,0,1760427580,13137.42823364,28078.547804190006,53268.15869352001 2025-10-14,07:39:42.000,287,11075238,6284,0,1760427581,13137.36087053999,24387.89120313,53268.1517064 2025-10-14,07:39:43.000,287,11075320,6284,0,1760427582,13137.38107946999,24387.834810090004,53268.19362912 2025-10-14,07:39:44.000,287,11075266,6405,0,1760427583,13137.40128839999,26694.648504330005,53268.13773216001 2025-10-14,07:39:45.000,287,11075080,6324,0,1760427584,13137.327188989999,29001.335314230004,53268.10279656 2025-10-14,07:39:46.000,287,11075271,6725,0,1760427585,13137.273298509994,31308.120811949993,53268.07484808 2025-10-14,07:39:47.000,287,11075212,6365,0,1760427586,13137.232880649994,25772.037222540006,53268.165680640006 2025-10-14,07:39:48.000,287,11075120,6405,0,1760427587,13137.239616959989,29462.877100979997,53268.22856472 2025-10-14,07:39:49.000,287,11075267,6845,0,1760427588,13137.178990169989,29924.277905130002,53268.22856472 2025-10-14,07:39:50.000,287,11075276,6284,0,1760427589,13137.152044929993,32230.922420250005,53268.19362912 2025-10-14,07:39:51.000,287,11075151,6525,0,1760427590,13137.064472899998,26694.8529291,53268.10279656 2025-10-14,07:39:52.000,287,11075280,6284,0,1760427591,13136.997109800002,26694.916371269996,53268.06786096001 2025-10-14,07:39:53.000,287,11075221,6605,0,1760427592,13137.017318730002,26233.600156679997,53268.165680640006 2025-10-14,07:39:54.000,287,11075268,6124,0,1760427593,13136.983637179997,25772.319187739995,53268.12375792 2025-10-14,07:39:55.000,287,11075177,6765,0,1760427594,13136.970164559993,30385.643463629996,53268.13773216001 2025-10-14,07:39:56.000,287,11075183,7045,0,1760427595,13136.949955629992,30385.74920058,53268.13773216001 2025-10-14,07:39:57.000,287,11075222,6365,0,1760427596,13137.064472899998,34999.10872212,53268.17266776 2025-10-14,07:39:58.000,287,11075291,6765,0,1760427597,13137.057736590003,25310.995924019997,53268.15869352001 2025-10-14,07:39:59.000,287,11075232,6084,0,1760427598,13137.077945519988,31769.747188260008,53268.13074504 2025-10-14,07:40:00.000,287,11075217,6605,0,1760427599,13137.098154449988,31308.452121060007,53268.10279656 2025-10-14,07:40:01.000,287,11075210,6485,0,1760427600,13137.145308619998,32231.204385449993,53268.12375792 2025-10-14,07:40:02.000,287,11075143,6605,0,1760427601,13137.185726479998,27156.380617589995,53268.20760336001 2025-10-14,07:40:03.000,287,11075210,6205,0,1760427602,13137.246353269999,28540.442047439996,53268.20061624 2025-10-14,07:40:04.000,287,11075278,6205,0,1760427603,13137.253089579994,31308.53671062,53268.20760336001 2025-10-14,07:40:05.000,287,11075199,6605,0,1760427604,13137.212671719994,27156.387666719995,53268.20061624 2025-10-14,07:40:06.000,287,11075239,6765,0,1760427605,13137.280034819989,29924.47528077,53268.277474559996 2025-10-14,07:40:07.000,287,11075266,6365,0,1760427606,13137.280034819989,29924.524624679994,53268.17965488 2025-10-14,07:40:08.000,287,11075253,6725,0,1760427607,13137.313716369994,29463.180213569998,53268.263500320005 2025-10-14,07:40:09.000,287,11075264,6245,0,1760427608,13137.327188989999,33615.3363066,53268.277474559996 2025-10-14,07:40:10.000,287,11075241,6805,0,1760427609,13137.333925299994,28540.597128299996,53268.277474559996 2025-10-14,07:40:11.000,287,11075258,6245,0,1760427610,13137.34066160999,30386.038214910004,53268.24952608 2025-10-14,07:40:12.000,287,11075185,6605,0,1760427611,13137.293507439994,31308.804577560004,53268.35433288001 2025-10-14,07:40:13.000,287,11075154,6284,0,1760427612,13137.313716369994,34076.863995089996,53268.31939728 2025-10-14,07:40:14.000,287,11075155,6685,0,1760427613,13137.266562199999,29002.02612897,53268.36830712 2025-10-14,07:40:15.000,287,11075154,6084,0,1760427614,13137.306980059999,25311.376577040006,53268.38926848 2025-10-14,07:40:16.000,287,11075244,6205,0,1760427615,13137.259825889989,29924.905277700003,53268.36830712 2025-10-14,07:40:17.000,287,11075195,7005,0,1760427616,13137.280034819989,27618.12682911,53268.37529424001 2025-10-14,07:40:18.000,287,11075204,6324,0,1760427617,13137.286771129999,26234.234578379997,53268.47311392001 2025-10-14,07:40:19.000,287,11075214,6284,0,1760427618,13137.32045267999,31770.423904740004,53268.480101040004 2025-10-14,07:40:20.000,287,11075242,6165,0,1760427619,13137.259825889989,29002.420880250007,53268.4661268 2025-10-14,07:40:21.000,287,11075123,6885,0,1760427620,13137.273298509994,28541.146960440004,53268.52202376001 2025-10-14,07:40:22.000,287,11075204,6245,0,1760427621,13137.246353269999,33615.99892482,53268.431191200005 2025-10-14,07:40:23.000,287,11075204,6284,0,1760427622,13137.212671719994,31309.446048390004,53268.51503664 2025-10-14,07:40:24.000,287,11075172,6165,0,1760427623,13137.158781239988,31309.424901000006,53268.480101040004 2025-10-14,07:40:25.000,287,11075176,6245,0,1760427624,13137.152044929993,31309.544736209995,53268.535998 2025-10-14,07:40:26.000,287,11075137,6725,0,1760427625,13137.158781239988,24850.694784150008,53268.535998 2025-10-14,07:40:27.000,287,11075251,6645,0,1760427626,13137.152044929993,25773.52458897,53268.62683056 2025-10-14,07:40:28.000,287,11075199,6725,0,1760427627,13137.152044929993,29925.715927650002,53268.63381768 2025-10-14,07:40:29.000,287,11075188,6365,0,1760427628,13137.098154449988,28080.37352886,53268.65477904 2025-10-14,07:40:30.000,287,11075148,6365,0,1760427629,13137.145308619998,28541.901217349994,53268.68272752 2025-10-14,07:40:31.000,287,11075138,6205,0,1760427630,13137.145308619998,32232.74814492,53268.69670176 2025-10-14,07:40:32.000,287,11075164,6205,0,1760427631,13137.071209209993,28080.655494060004,53268.62683056 2025-10-14,07:40:33.000,287,11075182,6245,0,1760427632,13137.077945519988,27619.346328600004,53268.6757404 2025-10-14,07:40:34.000,287,11075256,6284,0,1760427633,13137.044263969998,29464.801513469996,53268.79452144 2025-10-14,07:40:35.000,287,11075244,6445,0,1760427634,13137.104890759998,27158.023064880006,53268.72465024 2025-10-14,07:40:36.000,287,11075201,6725,0,1760427635,13137.057736590003,33617.11973649,53268.717663120005 2025-10-14,07:40:37.000,287,11075239,7005,0,1760427636,13137.037527660003,28080.725985359997,53268.75958584001 2025-10-14,07:40:38.000,287,11075263,6845,0,1760427637,13137.091418139993,29003.485298879998,53268.815482800004 2025-10-14,07:40:39.000,287,11075147,6405,0,1760427638,13137.165517549998,29926.244612399998,53268.77356008 2025-10-14,07:40:40.000,287,11075257,6605,0,1760427639,13137.178990169989,30387.589023509994,53268.82246992 2025-10-14,07:40:41.000,287,11075144,6245,0,1760427640,13137.226144339998,33155.8035219,53268.85740552001 2025-10-14,07:40:42.000,287,11075136,6124,0,1760427641,13137.253089579994,24851.554778010002,53268.89932824 2025-10-14,07:40:43.000,287,11075210,5884,0,1760427642,13137.273298509994,28081.02204882,53268.91330248 2025-10-14,07:40:44.000,287,11075197,6725,0,1760427643,13137.293507439994,28542.429902100004,53268.9202896 2025-10-14,07:40:45.000,287,11075046,6565,0,1760427644,13137.259825889989,29465.153969969993,53268.94823808 2025-10-14,07:40:46.000,287,11075163,6845,0,1760427645,13137.367606849999,28081.219424459996,53268.95522520001 2025-10-14,07:40:47.000,287,11075284,6525,0,1760427646,13137.374343159994,23006.240575739997,53268.9901608 2025-10-14,07:40:48.000,287,11075259,6685,0,1760427647,13137.414761019994,30387.941480010006,53269.02509640001 2025-10-14,07:40:49.000,287,11075280,6205,0,1760427648,13137.44844257,29465.358394740004,53269.07400624001 2025-10-14,07:40:50.000,287,11075238,5805,0,1760427649,13137.495596739995,28542.592032090004,53268.983173680004 2025-10-14,07:40:51.000,287,11075065,6725,0,1760427650,13137.475387809995,30388.138855650002,53269.032083520004 2025-10-14,07:40:52.000,287,11075226,6284,0,1760427651,13137.44170625999,34079.105618429996,53269.060032 2025-10-14,07:40:53.000,287,11075281,6365,0,1760427652,13137.40128839999,31772.40471027,53269.09496760001 2025-10-14,07:40:54.000,287,11075215,6565,0,1760427653,13137.36087053999,29004.345292740007,53269.09496760001 2025-10-14,07:40:55.000,287,11075181,6805,0,1760427654,13137.306980059999,31311.123741329997,53269.101954720005 2025-10-14,07:40:56.000,287,11075295,6565,0,1760427655,13137.273298509994,28081.741060080007,53269.150864560004 2025-10-14,07:40:57.000,287,11075247,7005,0,1760427656,13137.266562199999,29927.055262349997,53269.17881304 2025-10-14,07:40:58.000,287,11075330,6445,0,1760427657,13137.199199099989,29927.19624495,53269.24868424 2025-10-14,07:40:59.000,287,11075067,6525,0,1760427658,13137.172253859993,32695.417792470005,53269.21374864001 2025-10-14,07:41:00.000,287,11075247,6565,0,1760427659,13137.131835999993,35463.60409434,53269.15785168 2025-10-14,07:41:01.000,287,11075202,6405,0,1760427660,13137.064472899998,29927.471161020003,53269.18580016 2025-10-14,07:41:02.000,287,11075195,6885,0,1760427661,13137.051000279993,30388.97065299,53269.220735760005 2025-10-14,07:41:03.000,287,11075155,6885,0,1760427662,13136.983637179997,27159.496333050003,53269.199774400004 2025-10-14,07:41:04.000,287,11075200,6205,0,1760427663,13136.976900870002,29005.134795300008,53269.18580016 2025-10-14,07:41:05.000,287,11075231,6605,0,1760427664,13136.889328839992,23930.191192230006,53269.23471 2025-10-14,07:41:06.000,287,11075211,6845,0,1760427665,13136.875856220002,28082.46007134,53269.24868424 2025-10-14,07:41:07.000,287,11075261,6765,0,1760427666,13136.828702049992,30850.75211016,53269.24169712001 2025-10-14,07:41:08.000,287,11075218,6405,0,1760427667,13136.821965739997,31773.574865849994,53269.24868424 2025-10-14,07:41:09.000,287,11075283,6605,0,1760427668,13136.808493119992,26698.617164519994,53269.18580016 2025-10-14,07:41:10.000,287,11075275,6765,0,1760427669,13136.734393710001,32235.039112169994,53269.27663272 2025-10-14,07:41:11.000,287,11075186,6324,0,1760427670,13136.761338949997,29466.944448990005,53269.21374864001 2025-10-14,07:41:12.000,287,11075177,6725,0,1760427671,13136.788284189992,25314.682619009996,53269.20676152 2025-10-14,07:41:13.000,287,11075265,6605,0,1760427672,13136.815229430002,29928.29590923,53269.24868424 2025-10-14,07:41:14.000,287,11075242,6324,0,1760427673,13136.808493119992,29005.494300930004,53269.23471 2025-10-14,07:41:15.000,287,11075272,6284,0,1760427674,13136.848910979992,29005.53659571,53269.21374864001 2025-10-14,07:41:16.000,287,11075269,7045,0,1760427675,13136.929746699992,29466.895105079995,53269.199774400004 2025-10-14,07:41:17.000,287,11075259,6845,0,1760427676,13136.956691940002,26698.645361040006,53269.25567136 2025-10-14,07:41:18.000,287,11075233,6605,0,1760427677,13136.949955629992,31773.617160630005,53269.28361984 2025-10-14,07:41:19.000,287,11075230,6284,0,1760427678,13136.983637179997,28544.114644169997,53269.31156832001 2025-10-14,07:41:20.000,287,11075222,6084,0,1760427679,13136.956691940002,26237.23045863,53269.220735760005 2025-10-14,07:41:21.000,287,11075255,6765,0,1760427680,13137.017318730002,29005.416760499997,53269.24169712001 2025-10-14,07:41:22.000,287,11075233,6805,0,1760427681,13136.970164559993,29466.740024219995,53269.29060696001 2025-10-14,07:41:23.000,287,11075244,6084,0,1760427682,13136.949955629992,34541.68362729,53269.29759408 2025-10-14,07:41:24.000,287,11075201,6645,0,1760427683,13136.896065150002,30850.836699720006,53269.24868424 2025-10-14,07:41:25.000,287,11075286,6245,0,1760427684,13136.869119909992,31773.65240628,53269.19278728001 2025-10-14,07:41:26.000,287,11075200,6565,0,1760427685,13136.768075259992,28544.100545909998,53269.220735760005 2025-10-14,07:41:27.000,287,11075210,6405,0,1760427686,13136.734393710001,30850.984731450008,53269.17881304 2025-10-14,07:41:28.000,287,11075209,6885,0,1760427687,13136.626612749991,27160.18009866,53269.171825920006 2025-10-14,07:41:29.000,287,11075305,6925,0,1760427688,13136.51209548,30389.77425381,53269.220735760005 2025-10-14,07:41:30.000,287,11075245,6725,0,1760427689,13136.44473237999,29005.762167869994,53269.12291608001 2025-10-14,07:41:31.000,287,11075300,6205,0,1760427690,13136.3908419,33158.122685669994,53269.16483880001 2025-10-14,07:41:32.000,287,11075214,6324,0,1760427691,13136.24264307999,27160.47616212,53269.1299032 2025-10-14,07:41:33.000,287,11075256,6245,0,1760427692,13136.296533559995,35465.13375555001,53269.21374864001 2025-10-14,07:41:34.000,287,11075328,6205,0,1760427693,13136.20896153,30851.569809239998,53269.09496760001 2025-10-14,07:41:35.000,287,11075235,6605,0,1760427694,13136.18201628999,29006.248557839994,53269.13689032 2025-10-14,07:41:36.000,287,11075229,6605,0,1760427695,13136.168543669999,27160.849766009997,53269.08798048 2025-10-14,07:41:37.000,287,11075265,6885,0,1760427696,13136.094444259994,28083.623177789996,53269.02509640001 2025-10-14,07:41:38.000,287,11075249,6525,0,1760427697,13136.114653189994,29929.226394390003,53269.03907064 2025-10-14,07:41:39.000,287,11075173,6565,0,1760427698,13136.067499019999,31313.280775110004,53269.04605776001 2025-10-14,07:41:40.000,287,11075148,6284,0,1760427699,13136.033817469994,27622.384503630004,53269.04605776001 2025-10-14,07:41:41.000,287,11075208,6284,0,1760427700,13136.027081159998,26699.702730539997,53268.96919944 2025-10-14,07:41:42.000,287,11075260,6485,0,1760427701,13136.067499019999,28545.235455839997,53268.97618656001 2025-10-14,07:41:43.000,287,11075351,6885,0,1760427702,13136.006872229998,29467.860835889995,53268.96919944 2025-10-14,07:41:44.000,287,11075285,6765,0,1760427703,13135.993399609994,29006.558719559995,53268.89932824 2025-10-14,07:41:45.000,287,11075283,6805,0,1760427704,13135.973190679993,31774.730923170006,53268.94125096 2025-10-14,07:41:46.000,287,11075263,6805,0,1760427705,13135.932772819993,26238.266680739995,53268.9202896 2025-10-14,07:41:47.000,287,11075328,6365,0,1760427706,13135.919300199988,29006.445933480005,53268.96221232 2025-10-14,07:41:48.000,287,11075319,6685,0,1760427707,13135.952981749993,25776.978662669993,53268.934263840005 2025-10-14,07:41:49.000,287,11075260,6365,0,1760427708,13135.952981749993,34081.6362561,53268.90631536001 2025-10-14,07:41:50.000,287,11075317,6885,0,1760427709,13135.878882339988,27622.44089667,53268.91330248 2025-10-14,07:41:51.000,287,11075205,6565,0,1760427710,13135.858673409988,25777.04915397,53268.815482800004 2025-10-14,07:41:52.000,287,11075228,6405,0,1760427711,13135.885618649998,30852.098493989994,53268.87836688001 2025-10-14,07:41:53.000,287,11075277,6725,0,1760427712,13135.845200789998,29929.367376990005,53268.87137976 2025-10-14,07:41:54.000,287,11075222,6045,0,1760427713,13135.764365069997,35004.40966788,53268.84343128 2025-10-14,07:41:55.000,287,11075260,6445,0,1760427714,13135.791310309993,30852.147837900004,53268.84343128 2025-10-14,07:41:56.000,287,11075272,6205,0,1760427715,13135.764365069997,30852.225378329997,53268.78753432001 2025-10-14,07:41:57.000,287,11075283,7045,0,1760427716,13135.723947209997,31775.11157619,53268.82945704001 2025-10-14,07:41:58.000,287,11075270,6324,0,1760427717,13135.697001970002,29006.918225190006,53268.815482800004 2025-10-14,07:41:59.000,287,11075270,6245,0,1760427718,13135.676793040002,28084.250550359997,53268.7805472 2025-10-14,07:42:00.000,287,11075213,6845,0,1760427719,13135.595957320002,28545.750042329993,53268.78753432001 2025-10-14,07:42:01.000,287,11075271,6685,0,1760427720,13135.595957320002,30852.620129610004,53268.79452144 2025-10-14,07:42:02.000,287,11075224,6205,0,1760427721,13135.609429939992,32236.794345539995,53268.79452144 2025-10-14,07:42:03.000,287,11075263,6685,0,1760427722,13135.542066839997,34543.784268029995,53268.7805472 2025-10-14,07:42:04.000,287,11075275,6525,0,1760427723,13135.494912670001,30852.81750525,53268.75958584001 2025-10-14,07:42:05.000,287,11075206,6205,0,1760427724,13135.434285880001,29007.411664290004,53268.6757404 2025-10-14,07:42:06.000,287,11075260,6045,0,1760427725,13135.41407695,25777.810460010005,53268.71067600001 2025-10-14,07:42:07.000,287,11075214,6645,0,1760427726,13135.41407695,30852.852750899998,53268.78753432001 2025-10-14,07:42:08.000,287,11075309,6805,0,1760427727,13135.380395399996,31775.654359199994,53268.6757404 2025-10-14,07:42:09.000,287,11075298,6245,0,1760427728,13135.387131709991,34082.61608517,53268.69670176 2025-10-14,07:42:10.000,287,11075217,6445,0,1760427729,13135.346713849991,29007.538548630007,53268.717663120005 2025-10-14,07:42:11.000,287,11075312,6324,0,1760427730,13135.360186469996,33159.95545947,53268.68272752 2025-10-14,07:42:12.000,287,11075274,6045,0,1760427731,13135.32650491999,25316.599982369997,53268.717663120005 2025-10-14,07:42:13.000,287,11075223,6525,0,1760427732,13135.346713849991,34544.16492105,53268.70368888 2025-10-14,07:42:14.000,287,11075273,6485,0,1760427733,13135.380395399996,28546.426758810005,53268.598882080005 2025-10-14,07:42:15.000,287,11075256,6324,0,1760427734,13135.360186469996,28085.047102049997,53268.68971464001 2025-10-14,07:42:16.000,287,11075301,6965,0,1760427735,13135.387131709991,29469.221317980002,53268.62683056 2025-10-14,07:42:17.000,287,11075212,6365,0,1760427736,13135.29282337,26701.063212630004,53268.6757404 2025-10-14,07:42:18.000,287,11075244,6205,0,1760427737,13135.3130323,28085.314968990002,53268.64080480001 2025-10-14,07:42:19.000,287,11075278,6445,0,1760427738,13135.29282337,30853.698646499994,53268.61984344001 2025-10-14,07:42:20.000,287,11075214,6284,0,1760427739,13135.28608705999,32699.16792963,53268.61984344001 2025-10-14,07:42:21.000,287,11075198,6284,0,1760427740,13135.346713849991,29469.609020129996,53268.6757404 2025-10-14,07:42:22.000,287,11075204,6284,0,1760427741,13135.30629598999,26701.359276090006,53268.78753432001 2025-10-14,07:42:23.000,287,11075244,5884,0,1760427742,13135.27261444,27162.823522410006,53268.69670176 2025-10-14,07:42:24.000,287,11075149,6525,0,1760427743,13135.32650491999,29469.799346640008,53268.68971464001 2025-10-14,07:42:25.000,287,11075210,6165,0,1760427744,13135.29282337,31776.754023479996,53268.717663120005 2025-10-14,07:42:26.000,287,11075247,6645,0,1760427745,13135.28608705999,25317.445877970007,53268.73163736 2025-10-14,07:42:27.000,287,11075188,6645,0,1760427746,13135.22546026999,27624.36530916,53268.73862448001 2025-10-14,07:42:28.000,287,11075206,6205,0,1760427747,13135.30629598999,30392.734888410007,53268.72465024 2025-10-14,07:42:29.000,287,11075222,6124,0,1760427748,13135.32650491999,34545.17999577,53268.73862448001 2025-10-14,07:42:30.000,287,11075142,6205,0,1760427749,13135.360186469996,28085.864801129996,53268.668753280006 2025-10-14,07:42:31.000,287,11075197,6565,0,1760427750,13135.400604329996,29470.04606619,53268.68272752 2025-10-14,07:42:32.000,287,11075173,6725,0,1760427751,13135.441022189996,29470.074262709997,53268.68272752 2025-10-14,07:42:33.000,287,11075249,6725,0,1760427752,13135.488176359991,31315.57174236,53268.766572960005 2025-10-14,07:42:34.000,287,11075270,6084,0,1760427753,13135.501648979996,30392.897018400006,53268.66176616001 2025-10-14,07:42:35.000,287,11075302,6084,0,1760427754,13135.508385289992,31777.071234329997,53268.77356008 2025-10-14,07:42:36.000,287,11075236,6245,0,1760427755,13135.535330530001,34084.082304209995,53268.78753432001 2025-10-14,07:42:37.000,287,11075190,6485,0,1760427756,13135.481440049996,30854.43880515,53268.78753432001 2025-10-14,07:42:38.000,287,11075173,6925,0,1760427757,13135.542066839997,24395.109512249997,53268.82246992 2025-10-14,07:42:39.000,287,11075264,6245,0,1760427758,13135.521857909996,26702.028943440004,53268.80150856 2025-10-14,07:42:40.000,287,11075156,6124,0,1760427759,13135.494912670001,29931.8134251,53268.80150856 2025-10-14,07:42:41.000,287,11075208,5925,0,1760427760,13135.508385289992,34084.33607289,53268.92727672001 2025-10-14,07:42:42.000,287,11075163,6565,0,1760427761,13135.521857909996,32238.83154411,53268.97618656001 2025-10-14,07:42:43.000,287,11075196,6165,0,1760427762,13135.501648979996,33622.991661780005,53268.85740552001 2025-10-14,07:42:44.000,287,11075198,6324,0,1760427763,13135.400604329996,30854.833556430007,53269.004135040006 2025-10-14,07:42:45.000,287,11075142,6245,0,1760427764,13135.481440049996,31316.35419579,53268.95522520001 2025-10-14,07:42:46.000,287,11075081,6605,0,1760427765,13135.508385289992,29470.884912659996,53268.99714792001 2025-10-14,07:42:47.000,287,11075135,6965,0,1760427766,13135.467967429991,29932.370306369994,53269.03907064 2025-10-14,07:42:48.000,287,11075149,6805,0,1760427767,13135.515121600001,31316.636160990005,53268.99714792001 2025-10-14,07:42:49.000,287,11075176,5884,0,1760427768,13135.528594219992,27625.613005170002,53269.02509640001 2025-10-14,07:42:50.000,287,11075146,6245,0,1760427769,13135.602693629997,30855.467978130007,53269.101954720005 2025-10-14,07:42:51.000,287,11075122,6365,0,1760427770,13135.535330530001,29932.736861130004,53269.150864560004 2025-10-14,07:42:52.000,287,11075146,6245,0,1760427771,13135.521857909996,34085.38639326001,53269.11592896 2025-10-14,07:42:53.000,287,11075087,6605,0,1760427772,13135.454494810001,30855.679452030003,53269.15785168 2025-10-14,07:42:54.000,287,11075219,6645,0,1760427773,13135.515121600001,25319.151767429998,53269.14387744001 2025-10-14,07:42:55.000,287,11075145,6805,0,1760427774,13135.535330530001,30855.890925929998,53269.24868424 2025-10-14,07:42:56.000,287,11075215,6645,0,1760427775,13135.535330530001,27164.776131420003,53269.20676152 2025-10-14,07:42:57.000,287,11075190,6284,0,1760427776,13135.542066839997,29471.730808260007,53269.24169712001 2025-10-14,07:42:58.000,287,11075284,6284,0,1760427777,13135.636375180002,29471.81539782,53269.269645600005 2025-10-14,07:42:59.000,287,11075270,6245,0,1760427778,13135.629638869992,24396.582780419994,53269.269645600005 2025-10-14,07:43:00.000,287,11075215,6765,0,1760427779,13135.670056729992,26242.22124267,53269.34650392 2025-10-14,07:43:01.000,287,11075230,6165,0,1760427780,13135.737419830002,31317.580744410006,53269.318555440004 2025-10-14,07:43:02.000,287,11075287,6605,0,1760427781,13135.750892449993,27626.557588590003,53269.33252968001 2025-10-14,07:43:03.000,287,11075288,6284,0,1760427782,13135.818255550003,27626.564637720003,53269.41637512 2025-10-14,07:43:04.000,287,11075189,7005,0,1760427783,13135.824991859998,24858.195058469995,53269.38143952001 2025-10-14,07:43:05.000,287,11075266,6165,0,1760427784,13135.885618649998,32240.57972835,53269.47227208 2025-10-14,07:43:06.000,287,11075227,6645,0,1760427785,13135.885618649998,34547.48506128001,53269.45131072 2025-10-14,07:43:07.000,287,11075237,7045,0,1760427786,13135.905827579998,26704.016798099998,53269.486246320004 2025-10-14,07:43:08.000,287,11075229,6525,0,1760427787,13136.020344849989,29010.957376680002,53269.50022056001 2025-10-14,07:43:09.000,287,11075236,6284,0,1760427788,13135.973190679993,30395.258476949995,53269.5141948 2025-10-14,07:43:10.000,287,11075208,6485,0,1760427789,13136.060762709989,25319.976515639995,53269.56310464 2025-10-14,07:43:11.000,287,11075257,6885,0,1760427790,13136.107916879999,29934.019802790004,53269.584066 2025-10-14,07:43:12.000,287,11075297,6965,0,1760427791,13136.14159842999,30856.779116310005,53269.584066 2025-10-14,07:43:13.000,287,11075209,6645,0,1760427792,13136.175279979994,27627.135617249995,53269.63297584 2025-10-14,07:43:14.000,287,11075224,6284,0,1760427793,13136.195488909994,32702.495118990002,53269.66092432 2025-10-14,07:43:15.000,287,11075237,6965,0,1760427794,13136.22917046,29011.373275349993,53269.73778264 2025-10-14,07:43:16.000,287,11075233,6805,0,1760427795,13136.22917046,35471.04092648999,53269.68188568 2025-10-14,07:43:17.000,287,11075262,6405,0,1760427796,13136.22243414999,28088.70560052,53269.80066672 2025-10-14,07:43:18.000,287,11075209,6685,0,1760427797,13136.235906769994,29934.38635755,53269.85656368 2025-10-14,07:43:19.000,287,11075254,6245,0,1760427798,13136.26958832,29011.63409316,53269.74476976001 2025-10-14,07:43:20.000,287,11075260,6045,0,1760427799,13136.22243414999,29473.07719209,53269.80066672 2025-10-14,07:43:21.000,287,11075254,6005,0,1760427800,13136.1887526,28550.430664650004,53269.78669248 2025-10-14,07:43:22.000,287,11075226,6245,0,1760427801,13136.20222521999,30857.448783660002,53269.99630608 2025-10-14,07:43:23.000,287,11075213,6565,0,1760427802,13136.175279979994,24859.315870139995,53269.88451216001 2025-10-14,07:43:24.000,287,11075260,6165,0,1760427803,13136.168543669999,33625.95229638,53269.92643488 2025-10-14,07:43:25.000,287,11075182,6284,0,1760427804,13136.155071049994,29473.528336410003,53269.9683576 2025-10-14,07:43:26.000,287,11075204,6284,0,1760427805,13136.12138949999,28089.31887483,53270.01726744 2025-10-14,07:43:27.000,287,11075274,6284,0,1760427806,13136.033817469994,29473.5494838,53270.06617728 2025-10-14,07:43:28.000,287,11075295,6605,0,1760427807,13136.020344849989,26243.941230390003,53270.108100000005 2025-10-14,07:43:29.000,287,11075265,6725,0,1760427808,13136.074235329994,29012.310809639996,53270.09412576 2025-10-14,07:43:30.000,287,11075267,6525,0,1760427809,13136.060762709989,26705.41252584,53270.12207424 2025-10-14,07:43:31.000,287,11075189,6565,0,1760427810,13136.080971639989,29473.930136819996,53270.1430356 2025-10-14,07:43:32.000,287,11075210,6124,0,1760427811,13136.114653189994,26244.1315569,53270.1430356 2025-10-14,07:43:33.000,287,11075275,6805,0,1760427812,13136.107916879999,30396.922071630004,53270.108100000005 2025-10-14,07:43:34.000,287,11075284,6124,0,1760427813,13136.22243414999,29935.627004430004,53270.18495832 2025-10-14,07:43:35.000,287,11075184,6005,0,1760427814,13136.316742489995,32242.67331996,53270.16399696 2025-10-14,07:43:36.000,287,11075267,6485,0,1760427815,13136.34368772999,28090.270507380003,53270.24784240001 2025-10-14,07:43:37.000,287,11075182,6525,0,1760427816,13136.41105083,28551.77704848,53270.31771360001 2025-10-14,07:43:38.000,287,11075189,6685,0,1760427817,13136.539040719996,28551.882785430003,53270.3526492 2025-10-14,07:43:39.000,287,11075258,6284,0,1760427818,13136.54577702999,30859.020739650005,53270.31771360001 2025-10-14,07:43:40.000,287,11075214,6205,0,1760427819,13136.606403819991,27167.83545384,53270.40854616 2025-10-14,07:43:41.000,287,11075241,6565,0,1760427820,13136.660294299996,33166.2362343,53270.443481760005 2025-10-14,07:43:42.000,287,11075253,6645,0,1760427821,13136.653557990001,34089.15767781,53270.48540448001 2025-10-14,07:43:43.000,287,11075240,6284,0,1760427822,13136.633349060001,27168.15971382,53270.492391600004 2025-10-14,07:43:44.000,287,11075260,6045,0,1760427823,13136.653557990001,29936.663226539997,53270.59021128 2025-10-14,07:43:45.000,287,11075226,5884,0,1760427824,13136.720921089996,31782.365130959995,53270.52034008 2025-10-14,07:43:46.000,287,11075259,6645,0,1760427825,13136.727657399992,32243.850524669993,53270.5971984 2025-10-14,07:43:47.000,287,11075211,6845,0,1760427826,13136.747866329992,29014.044895619998,53270.63912112 2025-10-14,07:43:48.000,287,11075314,6124,0,1760427827,13136.761338949997,27629.898876210005,53270.660082480004 2025-10-14,07:43:49.000,287,11075178,6405,0,1760427828,13136.801756809997,29937.050928690005,53270.71597944 2025-10-14,07:43:50.000,287,11075107,6885,0,1760427829,13136.795020500002,33166.87770513,53270.62514688 2025-10-14,07:43:51.000,287,11075203,6365,0,1760427830,13136.808493119992,30398.613862829996,53270.67405672001 2025-10-14,07:43:52.000,287,11075253,6725,0,1760427831,13136.835438360002,27168.758889870005,53270.88367032 2025-10-14,07:43:53.000,287,11075185,6645,0,1760427832,13136.909537769992,26707.51316658,53270.86969608001 2025-10-14,07:43:54.000,287,11075205,6565,0,1760427833,13136.943219319997,26246.098264169996,53270.778863520005 2025-10-14,07:43:55.000,287,11075263,6605,0,1760427834,13136.923010389997,22093.5333216,53270.91860592001 2025-10-14,07:43:56.000,287,11075201,6645,0,1760427835,13136.869119909992,28091.90590554,53270.95354152 2025-10-14,07:43:57.000,287,11075203,6965,0,1760427836,13136.902801459997,29937.60076083,53271.07232256 2025-10-14,07:43:58.000,287,11075032,6205,0,1760427837,13136.882592529997,32244.73166592,53271.02341272 2025-10-14,07:43:59.000,287,11075224,6124,0,1760427838,13136.882592529997,27630.653133119995,53271.03039984 2025-10-14,07:44:00.000,287,11075204,6485,0,1760427839,13136.916274080002,29014.904889480007,53270.98847712001 2025-10-14,07:44:01.000,287,11075200,6245,0,1760427840,13136.943219319997,29937.74174343,53271.10027104 2025-10-14,07:44:02.000,287,11075280,6084,0,1760427841,13136.970164559993,28553.546380109998,53271.10027104 2025-10-14,07:44:03.000,287,11075217,6645,0,1760427842,13136.956691940002,28092.166723350005,53271.1212324 2025-10-14,07:44:04.000,287,11075314,6005,0,1760427843,13136.936483010002,29015.024724689996,53271.12821952 2025-10-14,07:44:05.000,287,11075171,6525,0,1760427844,13136.970164559993,33167.723600729994,53271.17014224 2025-10-14,07:44:06.000,287,11075249,6525,0,1760427845,13136.997109800002,30860.775973020005,53271.17712936001 2025-10-14,07:44:07.000,287,11075208,6405,0,1760427846,13137.017318730002,32706.463779180005,53271.21905208 2025-10-14,07:44:08.000,287,11075240,6405,0,1760427847,13137.037527660003,34090.694388150005,53271.24700056 2025-10-14,07:44:09.000,287,11075229,6445,0,1760427848,13137.111627069993,29938.122396449995,53271.28892328 2025-10-14,07:44:10.000,287,11075248,6245,0,1760427849,13137.118363379988,27169.696424160007,53271.2959104 2025-10-14,07:44:11.000,287,11075180,6124,0,1760427850,13137.111627069993,29015.48291814,53271.30289752001 2025-10-14,07:44:12.000,287,11075255,6725,0,1760427851,13137.158781239988,25785.684338220002,53271.32385888001 2025-10-14,07:44:13.000,287,11075197,6885,0,1760427852,13137.145308619998,31784.106266069997,53271.40770432 2025-10-14,07:44:14.000,287,11075231,6525,0,1760427853,13137.239616959989,29477.158638359993,53271.4356528 2025-10-14,07:44:15.000,287,11075193,6605,0,1760427854,13137.212671719994,32245.71149499,53271.39373008001 2025-10-14,07:44:16.000,287,11075198,6165,0,1760427855,13137.199199099989,25785.987450810004,53271.449627040005 2025-10-14,07:44:17.000,287,11075280,6445,0,1760427856,13137.212671719994,29938.785014670008,53271.49154976001 2025-10-14,07:44:18.000,287,11075243,6725,0,1760427857,13137.266562199999,32707.32377304,53271.52648536 2025-10-14,07:44:19.000,287,11075226,6084,0,1760427858,13137.293507439994,28554.603749610003,53271.51251112001 2025-10-14,07:44:20.000,287,11075248,6205,0,1760427859,13137.306980059999,32707.48590303,53271.505524 2025-10-14,07:44:21.000,287,11075231,6605,0,1760427860,13137.32045267999,30861.79809687,53271.42866568 2025-10-14,07:44:22.000,287,11075282,6084,0,1760427861,13137.286771129999,29016.194880270006,53271.53347248 2025-10-14,07:44:23.000,287,11075092,6205,0,1760427862,13137.313716369994,30400.48188228,53271.519498240006 2025-10-14,07:44:24.000,287,11075152,6365,0,1760427863,13137.333925299994,26709.197908650007,53271.5753952 2025-10-14,07:44:25.000,287,11075170,5925,0,1760427864,13137.306980059999,29939.243208119995,53271.60334368 2025-10-14,07:44:26.000,287,11075229,6725,0,1760427865,13137.293507439994,25325.108282279994,53271.5753952 2025-10-14,07:44:27.000,287,11075244,6485,0,1760427866,13137.205935409998,29477.948140919994,53271.65225352 2025-10-14,07:44:28.000,287,11075328,6124,0,1760427867,13137.199199099989,29016.455698079997,53271.61033080001 2025-10-14,07:44:29.000,287,11075231,6685,0,1760427868,13137.172253859993,25325.249264879996,53271.6452664 2025-10-14,07:44:30.000,287,11075310,5965,0,1760427869,13137.125099689998,28093.80212151,53271.666227760004 2025-10-14,07:44:31.000,287,11075273,6365,0,1760427870,13137.104890759998,25786.755805980007,53271.785008800005 2025-10-14,07:44:32.000,287,11075238,6365,0,1760427871,13137.118363379988,26709.59970906,53271.77103456 2025-10-14,07:44:33.000,287,11075259,6525,0,1760427872,13137.098154449988,25325.390247479998,53271.84090576 2025-10-14,07:44:34.000,287,11075311,6685,0,1760427873,13137.098154449988,25325.467787910005,53271.82693152001 2025-10-14,07:44:35.000,287,11075321,6605,0,1760427874,13137.077945519988,24402.673228739994,53271.77802168001 2025-10-14,07:44:36.000,287,11075254,6245,0,1760427875,13137.051000279993,29939.849433299998,53271.79898304 2025-10-14,07:44:37.000,287,11075223,6885,0,1760427876,13137.071209209993,29939.82828591,53271.79199592 2025-10-14,07:44:38.000,287,11075283,6805,0,1760427877,13137.037527660003,30862.693336380005,53271.79199592 2025-10-14,07:44:39.000,287,11075252,6165,0,1760427878,13137.098154449988,30401.377121790007,53271.86186712 2025-10-14,07:44:40.000,287,11075337,6645,0,1760427879,13137.158781239988,29478.575513489996,53271.79199592 2025-10-14,07:44:41.000,287,11075287,6525,0,1760427880,13137.172253859993,23941.554389790006,53271.87584136001 2025-10-14,07:44:42.000,287,11075152,6084,0,1760427881,13137.219408029989,28555.865543880005,53271.86885424 2025-10-14,07:44:43.000,287,11075293,6645,0,1760427882,13137.205935409998,29478.779938260006,53271.87584136001 2025-10-14,07:44:44.000,287,11075296,6165,0,1760427883,13137.246353269999,31324.566432239997,53271.89680272001 2025-10-14,07:44:45.000,287,11075282,6165,0,1760427884,13137.280034819989,29017.498969320004,53271.91077696 2025-10-14,07:44:46.000,287,11075269,6685,0,1760427885,13137.293507439994,33631.82422167,53271.84090576 2025-10-14,07:44:47.000,287,11075277,6645,0,1760427886,13137.40128839999,31786.051825949995,53271.833918640004 2025-10-14,07:44:48.000,287,11075347,6645,0,1760427887,13137.455178879994,29017.52716584,53271.91077696 2025-10-14,07:44:49.000,287,11075320,6084,0,1760427888,13137.54948722,32247.494924879997,53271.9596868 2025-10-14,07:44:50.000,287,11075256,6324,0,1760427889,13137.64379555999,29479.068952589994,53272.022570880006 2025-10-14,07:44:51.000,287,11075265,6445,0,1760427890,13137.68421341999,29017.654050180005,53271.98064816 2025-10-14,07:44:52.000,287,11075314,6284,0,1760427891,13137.79199438,23019.17572929,53272.06449360001 2025-10-14,07:44:53.000,287,11075242,6365,0,1760427892,13137.805466999991,32709.142448579994,53272.05750648 2025-10-14,07:44:54.000,287,11075182,6485,0,1760427893,13137.859357479996,30402.124329569997,53272.15532616 2025-10-14,07:44:55.000,287,11075328,6005,0,1760427894,13137.906511649991,29017.86552408,53272.239171600006 2025-10-14,07:44:56.000,287,11075172,6365,0,1760427895,13137.940193199996,27633.571472940006,53272.17628752 2025-10-14,07:44:57.000,287,11075301,6725,0,1760427896,13137.967138439992,30402.159575219994,53272.218210240004 2025-10-14,07:44:58.000,287,11075224,6205,0,1760427897,13137.980611059997,29017.84437669,53272.24615872 2025-10-14,07:44:59.000,287,11075226,6045,0,1760427898,13137.987347369992,32709.353922480004,53272.29506856 2025-10-14,07:45:00.000,287,11075191,6765,0,1760427899,13138.041237849997,29018.0347032,53272.336991280004 2025-10-14,07:45:01.000,287,11075204,6205,0,1760427900,13138.027765229992,30402.293508689996,53272.39288824 2025-10-14,07:45:02.000,287,11075255,6645,0,1760427901,13138.021028919997,32709.664084200005,53272.39288824 2025-10-14,07:45:03.000,287,11075233,6525,0,1760427902,13137.940193199996,27172.452633990004,53272.455772320005 2025-10-14,07:45:04.000,287,11075285,6685,0,1760427903,13137.967138439992,25788.27136893,53272.47673368001 2025-10-14,07:45:05.000,287,11075190,6124,0,1760427904,13137.946929509992,31786.848377639995,53272.46974656 2025-10-14,07:45:06.000,287,11075209,6805,0,1760427905,13137.987347369992,27172.614763980004,53272.49070792 2025-10-14,07:45:07.000,287,11075232,6284,0,1760427906,13137.913247960001,25326.98335086,53272.51166928 2025-10-14,07:45:08.000,287,11075331,6685,0,1760427907,13137.946929509992,29018.49994578,53272.51865640001 2025-10-14,07:45:09.000,287,11075213,6845,0,1760427908,13137.926720579992,27634.248189420003,53272.60250184 2025-10-14,07:45:10.000,287,11075303,6725,0,1760427909,13137.866093789991,31787.250178050002,53272.70032152 2025-10-14,07:45:11.000,287,11075277,6765,0,1760427910,13137.852621170001,26711.545268939997,53272.6583988 2025-10-14,07:45:12.000,287,11075240,6324,0,1760427911,13137.872830100001,30403.06186386,53272.66538592001 2025-10-14,07:45:13.000,287,11075261,6885,0,1760427912,13137.79199438,28557.423401609994,53272.67936016 2025-10-14,07:45:14.000,287,11075315,6685,0,1760427913,13137.798730689996,31326.074946060005,53272.623463200005 2025-10-14,07:45:15.000,287,11075263,6725,0,1760427914,13137.845884859991,30403.238092109998,53272.74923136 2025-10-14,07:45:16.000,287,11075240,6084,0,1760427915,13137.825675929991,29480.337795989995,53272.672373040004 2025-10-14,07:45:17.000,287,11075361,7205,0,1760427916,13137.845884859991,29018.944040970004,53272.68634728001 2025-10-14,07:45:18.000,287,11075204,6525,0,1760427917,13137.839148549996,30403.322681670004,53272.81211544001 2025-10-14,07:45:19.000,287,11075134,6365,0,1760427918,13137.859357479996,28557.705366809998,53272.83307680001 2025-10-14,07:45:20.000,287,11075271,6965,0,1760427919,13137.906511649991,29942.05581099,53272.76320560001 2025-10-14,07:45:21.000,287,11075238,6205,0,1760427920,13137.913247960001,29019.204858779995,53272.791154080005 2025-10-14,07:45:22.000,287,11075175,6685,0,1760427921,13137.906511649991,26712.045757169995,53272.84705104 2025-10-14,07:45:23.000,287,11075130,6005,0,1760427922,13137.926720579992,34095.15648744001,53272.78416696001 2025-10-14,07:45:24.000,287,11075222,6165,0,1760427923,13137.994083680001,33172.361928269995,53272.85403816001 2025-10-14,07:45:25.000,287,11075193,6725,0,1760427924,13137.953665820001,27173.6298387,53272.81211544001 2025-10-14,07:45:26.000,287,11075324,6124,0,1760427925,13137.946929509992,28557.973233750003,53272.80512832 2025-10-14,07:45:27.000,287,11075261,6965,0,1760427926,13137.994083680001,31326.688220369993,53272.81910256 2025-10-14,07:45:28.000,287,11075312,6084,0,1760427927,13138.000819989997,31788.159515820007,53272.87499952 2025-10-14,07:45:29.000,287,11075297,6805,0,1760427928,13138.027765229992,32711.15849976,53272.85403816001 2025-10-14,07:45:30.000,287,11075316,6245,0,1760427929,13138.041237849997,31788.328694940006,53272.8680124 2025-10-14,07:45:31.000,287,11075222,6405,0,1760427930,13138.027765229992,30404.069889449995,53272.90294800001 2025-10-14,07:45:32.000,287,11075054,6205,0,1760427931,13137.933456890001,29481.324674190007,53272.93089648001 2025-10-14,07:45:33.000,287,11075206,6284,0,1760427932,13137.953665820001,23944.077978329995,53272.93089648001 2025-10-14,07:45:34.000,287,11075263,6605,0,1760427933,13137.940193199996,29481.38811636,53272.93089648001 2025-10-14,07:45:35.000,287,11075290,6365,0,1760427934,13137.872830100001,29481.529098960003,53273.03570328 2025-10-14,07:45:36.000,287,11075175,6805,0,1760427935,13137.852621170001,24867.288436169998,53272.98679344 2025-10-14,07:45:37.000,287,11075173,7005,0,1760427936,13137.866093789991,34557.50187501,53272.92390936 2025-10-14,07:45:38.000,287,11075214,6284,0,1760427937,13137.778521759996,23944.51502439,53273.007754800004 2025-10-14,07:45:39.000,287,11075274,6245,0,1760427938,13137.77178545,28097.474718240002,53272.94487072 2025-10-14,07:45:40.000,287,11075188,6365,0,1760427939,13137.76504913999,28559.058799770006,53272.9728192 2025-10-14,07:45:41.000,287,11075303,6525,0,1760427940,13137.72463127999,26713.43443578,53273.02172904001 2025-10-14,07:45:42.000,287,11075283,6525,0,1760427941,13137.738103899996,23483.304546750005,53273.028716160006 2025-10-14,07:45:43.000,287,11075277,6525,0,1760427942,13137.677477109995,29943.613668720005,53273.007754800004 2025-10-14,07:45:44.000,287,11075272,6165,0,1760427943,13137.71115866,29482.262208479995,53273.07063888001 2025-10-14,07:45:45.000,287,11075221,6645,0,1760427944,13137.738103899996,24406.366972860007,53273.02172904001 2025-10-14,07:45:46.000,287,11075226,6165,0,1760427945,13137.717894969996,28097.98930473,53273.04967752001 2025-10-14,07:45:47.000,287,11075222,6405,0,1760427946,13137.71115866,29943.705307409997,53273.00076768001 2025-10-14,07:45:48.000,287,11075226,6365,0,1760427947,13137.74484020999,28559.418305400002,53273.03570328 2025-10-14,07:45:49.000,287,11075184,6365,0,1760427948,13137.75157652,33635.34878667,53273.028716160006 2025-10-14,07:45:50.000,287,11075255,6485,0,1760427949,13137.785258069991,30405.27529068,53273.0426904 2025-10-14,07:45:51.000,287,11075311,6565,0,1760427950,13137.81220331,33635.39813058,53273.07063888001 2025-10-14,07:45:52.000,287,11075153,6445,0,1760427951,13137.859357479996,25329.464644620006,53273.04967752001 2025-10-14,07:45:53.000,287,11075274,6405,0,1760427952,13137.926720579992,30866.802979169996,53273.01474192 2025-10-14,07:45:54.000,287,11075244,6525,0,1760427953,13137.973874750001,28559.59453365,53273.04967752001 2025-10-14,07:45:55.000,287,11075265,6645,0,1760427954,13138.007556299992,31328.323618530005,53273.10557448 2025-10-14,07:45:56.000,287,11075216,6205,0,1760427955,13138.034501540002,29482.607615850007,53273.1824328 2025-10-14,07:45:58.000,287,11075230,6045,0,1760427957,13138.088392019992,30867.028551330004,53273.16845856001 2025-10-14,07:45:59.000,287,11075271,6805,0,1760427958,13138.169227739992,29944.219893899994,53273.1824328 2025-10-14,07:46:00.000,287,11075241,6685,0,1760427959,13138.229854529993,26252.62575855,53273.15448432 2025-10-14,07:46:01.000,287,11075263,6565,0,1760427960,13138.182700359997,35481.55117932,53273.26627824001 2025-10-14,07:46:02.000,287,11075263,6685,0,1760427961,13138.223118219998,29021.298450389993,53273.196407040006 2025-10-14,07:46:03.000,287,11075205,6685,0,1760427962,13138.283745009998,33635.86337316,53273.3221752 2025-10-14,07:46:04.000,287,11075217,6605,0,1760427963,13138.324162869998,27637.074890550008,53273.31518808001 2025-10-14,07:46:05.000,287,11075312,6084,0,1760427964,13138.277008700003,29021.54516994,53273.252304 2025-10-14,07:46:06.000,287,11075251,6565,0,1760427965,13138.384789659998,29482.917777569994,53273.31518808001 2025-10-14,07:46:07.000,287,11075256,6284,0,1760427966,13138.391525969993,29021.55221907,53273.25929112 2025-10-14,07:46:08.000,287,11075274,6045,0,1760427967,13138.378053349988,26714.336724420005,53273.294226720005 2025-10-14,07:46:09.000,287,11075282,6445,0,1760427968,13138.351108109993,28560.144365789994,53273.33614944001 2025-10-14,07:46:10.000,287,11075317,6525,0,1760427969,13138.398262279989,28560.278299259997,53273.31518808001 2025-10-14,07:46:11.000,287,11075277,6605,0,1760427970,13138.364580729998,31328.993285880002,53273.44794336 2025-10-14,07:46:12.000,287,11075266,6005,0,1760427971,13138.384789659998,31790.47867959,53273.46890472 2025-10-14,07:46:13.000,287,11075292,6245,0,1760427972,13138.344371799998,29022.003363390002,53273.40602064001 2025-10-14,07:46:14.000,287,11075248,6205,0,1760427973,13138.317426559988,33174.970106370005,53273.413007760006 2025-10-14,07:46:15.000,287,11075244,6245,0,1760427974,13138.317426559988,26253.323622419994,53273.461917600005 2025-10-14,07:46:16.000,287,11075260,6165,0,1760427975,13138.270272389993,26253.450506759997,53273.39903352 2025-10-14,07:46:17.000,287,11075258,6205,0,1760427976,13138.209645599993,27176.371950269997,53273.44794336 2025-10-14,07:46:18.000,287,11075214,6645,0,1760427977,13138.189436669993,26715.069833939997,53273.48287896001 2025-10-14,07:46:19.000,287,11075245,6765,0,1760427978,13138.155755120002,29483.81301708,53273.461917600005 2025-10-14,07:46:20.000,287,11075286,6245,0,1760427979,13138.149018809992,27638.153407439997,53273.47589184 2025-10-14,07:46:21.000,287,11075310,6165,0,1760427980,13138.122073569997,31791.232936500004,53273.48986608 2025-10-14,07:46:22.000,287,11075248,6284,0,1760427981,13138.101864639997,23485.207811850007,53273.52480168001 2025-10-14,07:46:23.000,287,11075255,6805,0,1760427982,13138.128809879992,33175.70321589,53273.52480168001 2025-10-14,07:46:24.000,287,11075301,6645,0,1760427983,13138.135546190002,31330.022458859996,53273.53877592 2025-10-14,07:46:25.000,287,11075276,6324,0,1760427984,13138.182700359997,25331.11414104,53273.53877592 2025-10-14,07:46:26.000,287,11075337,6485,0,1760427985,13138.236590840002,30407.241997949997,53273.531788800006 2025-10-14,07:46:27.000,287,11075287,6765,0,1760427986,13138.243327149998,30407.305440120006,53273.62262136001 2025-10-14,07:46:28.000,287,11075263,7045,0,1760427987,13138.384789659998,26254.155419760005,53273.52480168001 2025-10-14,07:46:29.000,287,11075214,6405,0,1760427988,13138.438680139989,31330.346718839995,53273.59467288 2025-10-14,07:46:30.000,287,11075329,6765,0,1760427989,13138.425207519998,24870.009400349998,53273.559737280004 2025-10-14,07:46:31.000,287,11075031,6925,0,1760427990,13138.532988479994,24408.488760990003,53273.60166000001 2025-10-14,07:46:32.000,287,11075013,6685,0,1760427991,13138.586878959999,29484.532028340007,53273.60864712 2025-10-14,07:46:33.000,287,11075240,6245,0,1760427992,13138.694659919995,27177.344730209996,53273.67153120001 2025-10-14,07:46:34.000,287,11075293,6925,0,1760427993,13138.714868849995,29023.29335418,53273.66454408 2025-10-14,07:46:35.000,287,11075232,6165,0,1760427994,13138.775495639995,27177.422270640003,53273.776338 2025-10-14,07:46:36.000,287,11075289,6645,0,1760427995,13138.86306766999,26716.049663009995,53273.83223496 2025-10-14,07:46:37.000,287,11075274,6284,0,1760427996,13138.916958149995,28100.55518805,53273.87415768 2025-10-14,07:46:38.000,287,11075214,6445,0,1760427997,13138.96411231999,31792.262109479998,53273.90210616 2025-10-14,07:46:39.000,287,11075252,6165,0,1760427998,13138.97084863,28100.625679350007,53273.895119040004 2025-10-14,07:46:40.000,287,11075239,6645,0,1760427999,13139.038211729996,30869.432304660004,53273.99293872 2025-10-14,07:46:41.000,287,11075110,6284,0,1760428000,13139.044948039991,32715.275191680004,53273.99992584 2025-10-14,07:46:42.000,287,11075214,6205,0,1760428001,13139.105574829991,24870.502839449997,53273.97896448 2025-10-14,07:46:43.000,287,11075278,6084,0,1760428002,13139.159465309996,34561.266110430006,53273.99992584 2025-10-14,07:46:44.000,287,11075259,6525,0,1760428003,13139.159465309996,26254.973118840004,53273.99992584 2025-10-14,07:46:45.000,287,11075328,6045,0,1760428004,13139.226828409992,29946.764629829995,53274.05582280001 2025-10-14,07:46:46.000,287,11075255,6765,0,1760428005,13139.193146860001,31792.586369459998,53274.1606296 2025-10-14,07:46:47.000,287,11075259,6685,0,1760428006,13139.273982580002,29946.750531569996,53274.21652656 2025-10-14,07:46:48.000,287,11075299,6685,0,1760428007,13139.267246269992,29946.757580699996,53274.202552320006 2025-10-14,07:46:49.000,287,11075346,6205,0,1760428008,13139.307664129992,33638.351716050005,53274.1606296 2025-10-14,07:46:50.000,287,11075273,6685,0,1760428009,13139.368290919992,31792.586369459998,53274.2654364 2025-10-14,07:46:51.000,287,11075246,6284,0,1760428010,13139.361554609997,28562.428283910005,53274.21652656 2025-10-14,07:46:52.000,287,11075267,6565,0,1760428011,13139.348081989992,30408.250023540008,53274.32832048 2025-10-14,07:46:53.000,287,11075271,6725,0,1760428012,13139.388499849993,29946.821022870005,53274.300372000005 2025-10-14,07:46:54.000,287,11075239,6645,0,1760428013,13139.449126639993,27639.626675609994,53274.349281840005 2025-10-14,07:46:55.000,287,11075183,6685,0,1760428014,13139.469335569993,27178.10603625,53274.34229472001 2025-10-14,07:46:56.000,287,11075305,7045,0,1760428015,13139.482808189998,32715.599451660004,53274.49601136 2025-10-14,07:46:57.000,287,11075269,6605,0,1760428016,13139.523226049998,29024.026463700007,53274.50299848 2025-10-14,07:46:58.000,287,11075391,7045,0,1760428017,13139.556907599988,30408.48264483,53274.53094696001 2025-10-14,07:46:59.000,287,11075360,6045,0,1760428018,13139.529962359993,26716.775723400002,53274.59383104 2025-10-14,07:47:00.000,287,11075242,6245,0,1760428019,13139.610798079993,31331.516874420005,53274.60081816 2025-10-14,07:47:01.000,287,11075252,6045,0,1760428020,13139.644479629998,29947.159381110003,53274.57286968 2025-10-14,07:47:02.000,287,11075297,6965,0,1760428021,13139.637743319989,33177.33861404999,53274.66370224 2025-10-14,07:47:03.000,287,11075264,6485,0,1760428022,13139.664688559998,31331.700151800003,53274.69165072 2025-10-14,07:47:04.000,287,11075324,6165,0,1760428023,13139.691633799994,30870.27820026,53274.67068936 2025-10-14,07:47:05.000,287,11075307,6765,0,1760428024,13139.678161179989,27640.106016449994,53274.76152192 2025-10-14,07:47:06.000,287,11075343,6725,0,1760428025,13139.678161179989,25794.312473340004,53274.74056056 2025-10-14,07:47:07.000,287,11075302,6045,0,1760428026,13139.725315349999,26255.81196531,53274.79645752001 2025-10-14,07:47:08.000,287,11075214,6645,0,1760428027,13139.792678449994,27178.74750708,53274.83838024 2025-10-14,07:47:09.000,287,11075276,6365,0,1760428028,13139.812887379994,29024.696131050005,53274.88729008 2025-10-14,07:47:10.000,287,11075285,6565,0,1760428029,13139.725315349999,27178.846194900005,53274.9292128 2025-10-14,07:47:11.000,287,11075280,6205,0,1760428030,13139.752260589994,28563.330572549996,53274.94318704001 2025-10-14,07:47:12.000,287,11075266,6205,0,1760428031,13139.853305239994,28101.936817530004,53274.922225680006 2025-10-14,07:47:13.000,287,11075291,6405,0,1760428032,13139.893723099995,32716.635673769997,53274.94318704001 2025-10-14,07:47:14.000,287,11075336,6445,0,1760428033,13139.974558819995,29486.36480214,53275.05498096 2025-10-14,07:47:15.000,287,11075323,6925,0,1760428034,13140.0284493,30409.29329478,53275.068955200004 2025-10-14,07:47:16.000,287,11075280,6165,0,1760428035,13140.10254870999,28102.120094910002,53275.06196808001 2025-10-14,07:47:17.000,287,11075328,6084,0,1760428036,13140.08233977999,26256.256060500004,53275.06196808001 2025-10-14,07:47:18.000,287,11075224,6485,0,1760428037,13140.10254870999,25333.35576438,53275.26459456 2025-10-14,07:47:19.000,287,11075286,6284,0,1760428038,13140.095812399995,24410.46251739,53275.21568472 2025-10-14,07:47:20.000,287,11075228,6205,0,1760428039,13140.237274909996,30870.976064129994,53275.27856880001 2025-10-14,07:47:21.000,287,11075292,6405,0,1760428040,13140.264220149991,29948.125111920002,53275.36241424 2025-10-14,07:47:22.000,287,11075332,6405,0,1760428041,13140.324846939991,32716.797803759997,53275.404336960004 2025-10-14,07:47:23.000,287,11075260,6245,0,1760428042,13140.372001110001,31332.36277002,53275.39734984001 2025-10-14,07:47:24.000,287,11075358,6284,0,1760428043,13140.439364209997,31793.862261989998,53275.44625968001 2025-10-14,07:47:25.000,287,11075280,6445,0,1760428044,13140.553881480002,26717.783748989998,53275.404336960004 2025-10-14,07:47:26.000,287,11075303,6685,0,1760428045,13140.499990999997,29486.583325169995,53275.5580536 2025-10-14,07:47:27.000,287,11075292,6284,0,1760428046,13140.587563029992,29486.597423429994,53275.53010512 2025-10-14,07:47:28.000,287,11075211,6765,0,1760428047,13140.580826719997,31332.482605230005,53275.50914376 2025-10-14,07:47:29.000,287,11075261,6685,0,1760428048,13140.668398749993,29947.970031060002,53275.67683464 2025-10-14,07:47:30.000,287,11075257,6605,0,1760428049,13140.803124949998,27640.592406419993,53275.66984752 2025-10-14,07:47:31.000,287,11075249,6925,0,1760428050,13140.883960669998,30409.420179120003,53275.697796 2025-10-14,07:47:32.000,287,11075303,6885,0,1760428051,13140.991741629994,31793.83406547,53275.78164144001 2025-10-14,07:47:33.000,287,11075315,6725,0,1760428052,13141.052368419994,24871.884468930002,53275.8375384 2025-10-14,07:47:34.000,287,11075282,6205,0,1760428053,13141.1062589,31793.975048070002,53275.85151264001 2025-10-14,07:47:35.000,287,11075309,6805,0,1760428054,13141.06584104,27640.867322489998,53276.00522928 2025-10-14,07:47:36.000,287,11075274,6365,0,1760428055,13141.1062589,29025.2248158,53275.97029368001 2025-10-14,07:47:37.000,287,11075233,6645,0,1760428056,13141.16014937999,29486.717258639997,53276.096061840006 2025-10-14,07:47:38.000,287,11075260,6645,0,1760428057,13141.20056723999,29025.358749270003,53276.08907472001 2025-10-14,07:47:39.000,287,11075303,6685,0,1760428058,13141.22751248,29486.815946460003,53276.15894592 2025-10-14,07:47:40.000,287,11075276,6205,0,1760428059,13141.28813927,28102.45845315,53276.13798456001 2025-10-14,07:47:41.000,287,11075244,6284,0,1760428060,13141.294875579995,29025.54907578,53276.20785576001 2025-10-14,07:47:42.000,287,11075241,6805,0,1760428061,13141.30161188999,33178.67794875,53276.242791360004 2025-10-14,07:47:43.000,287,11075248,6205,0,1760428062,13141.26793034,29025.54907578,53276.2917012 2025-10-14,07:47:44.000,287,11075298,6205,0,1760428063,13141.34202974999,29025.647763600005,53276.431443600006 2025-10-14,07:47:45.000,287,11075311,6445,0,1760428064,13141.32182081999,29948.63264928,53276.38952088 2025-10-14,07:47:46.000,287,11075312,6365,0,1760428065,13141.355502369996,33178.95286482001,53276.45939208 2025-10-14,07:47:47.000,287,11075217,6725,0,1760428066,13141.32855713,30871.631633220008,53276.52227616001 2025-10-14,07:47:48.000,287,11075298,6645,0,1760428067,13141.36223867999,30871.70212452,53276.50830192 2025-10-14,07:47:49.000,287,11075317,6885,0,1760428068,13141.36897499,30871.71622278,53276.648044320005 2025-10-14,07:47:50.000,287,11075266,6124,0,1760428069,13141.34202974999,28102.973039639997,53276.63407008 2025-10-14,07:47:51.000,287,11075245,6885,0,1760428070,13141.355502369996,28564.486629870007,53276.63407008 2025-10-14,07:47:52.000,287,11075241,6765,0,1760428071,13141.335293439995,27180.19257873,53276.71791552001 2025-10-14,07:47:53.000,287,11075235,6845,0,1760428072,13141.3083482,28103.156317019995,53276.78778672001 2025-10-14,07:47:54.000,287,11075279,6685,0,1760428073,13141.34202974999,28564.655808990006,53276.80176096 2025-10-14,07:47:55.000,287,11075221,6725,0,1760428074,13141.375711299996,35486.605405530005,53276.78778672001 2025-10-14,07:47:56.000,287,11075252,6405,0,1760428075,13141.40265653999,31794.997171919997,53276.80176096 2025-10-14,07:47:57.000,287,11075255,6685,0,1760428076,13141.503701189991,30410.660826000007,53276.87861928001 2025-10-14,07:47:59.000,287,11075268,6124,0,1760428078,13141.604745839992,33640.81186242,53276.94150336 2025-10-14,07:48:00.000,287,11075300,6324,0,1760428079,13141.725999419992,24872.920691039995,53276.95547760001 2025-10-14,07:48:01.000,287,11075304,6124,0,1760428080,13141.786626209992,30410.55508905,53276.983426080005 2025-10-14,07:48:02.000,287,11075221,6725,0,1760428081,13141.894407170003,32256.4050252,53277.08823288 2025-10-14,07:48:03.000,287,11075313,6565,0,1760428082,13141.981979199998,35025.31738746,53277.19303968001 2025-10-14,07:48:04.000,287,11075257,6685,0,1760428083,13142.015660749988,29026.261037909993,53277.248936640004 2025-10-14,07:48:05.000,287,11075352,6405,0,1760428084,13142.109969089994,25796.018362799994,53277.269898000006 2025-10-14,07:48:06.000,287,11075224,6284,0,1760428085,13142.116705399989,29026.3526766,53277.32579496 2025-10-14,07:48:07.000,287,11075381,6885,0,1760428086,13142.116705399989,26719.073739779997,53277.40265328 2025-10-14,07:48:08.000,287,11075223,6605,0,1760428087,13142.116705399989,29487.894463350007,53277.38867904001 2025-10-14,07:48:09.000,287,11075314,6405,0,1760428088,13142.163859569999,29487.929709000004,53277.43060176001 2025-10-14,07:48:10.000,287,11075321,6685,0,1760428089,13142.19754111999,29488.049544210007,53277.45156312 2025-10-14,07:48:11.000,287,11075242,6124,0,1760428090,13142.19754111999,33641.241859350004,53277.52143432 2025-10-14,07:48:12.000,287,11075217,6885,0,1760428091,13142.26490422,29488.042495079993,53277.59130552 2025-10-14,07:48:13.000,287,11075063,6725,0,1760428092,13142.32553101,29026.620543540004,53277.64720248001 2025-10-14,07:48:14.000,287,11075207,6525,0,1760428093,13142.34573994,28103.670903510007,53277.619254 2025-10-14,07:48:15.000,287,11075241,6805,0,1760428094,13142.42657566,27180.83404956,53277.64720248001 2025-10-14,07:48:16.000,287,11075223,6645,0,1760428095,13142.473729829995,26719.489638450003,53277.78694488 2025-10-14,07:48:17.000,287,11075266,6245,0,1760428096,13142.44678459,33641.728249320004,53277.884764559996 2025-10-14,07:48:18.000,287,11075252,6165,0,1760428097,13142.514147689995,32257.37075601,53277.884764559996 2025-10-14,07:48:19.000,287,11075221,7045,0,1760428098,13142.50067506999,31795.969951859995,53277.8987388 2025-10-14,07:48:20.000,287,11075217,6765,0,1760428099,13142.514147689995,29488.669867649995,53278.03149408001 2025-10-14,07:48:21.000,287,11075234,6084,0,1760428100,13142.56130185999,30411.668851590002,53278.06642968 2025-10-14,07:48:22.000,287,11075297,6845,0,1760428101,13142.54782924,26720.025372329997,53278.05944256001 2025-10-14,07:48:23.000,287,11075229,6885,0,1760428102,13142.534356619995,37333.97795376,53278.0734168 2025-10-14,07:48:24.000,287,11075245,6445,0,1760428103,13142.5882471,29027.543979570008,53278.23412056 2025-10-14,07:48:25.000,287,11075189,6525,0,1760428104,13142.642137579991,32257.991079450003,53278.24809480001 2025-10-14,07:48:26.000,287,11075214,5845,0,1760428105,13142.682555439991,25797.273107939996,53278.276043280006 2025-10-14,07:48:27.000,287,11075260,6245,0,1760428106,13142.722973299991,28566.206617589996,53278.40879856 2025-10-14,07:48:28.000,287,11075225,6725,0,1760428107,13142.783600089992,36411.31027893,53278.47168264 2025-10-14,07:48:29.000,287,11075275,6845,0,1760428108,13142.871172120002,32258.103865530007,53278.49963112 2025-10-14,07:48:30.000,287,11075251,6645,0,1760428109,13142.999162009997,28104.756469529995,53278.443734160006 2025-10-14,07:48:31.000,287,11075209,6605,0,1760428110,13143.147360829993,28566.263010630006,53278.5275796 2025-10-14,07:48:32.000,287,11075235,6925,0,1760428111,13143.181042379998,29950.824928710004,53278.65334776001 2025-10-14,07:48:33.000,287,11075237,6565,0,1760428112,13143.268614409993,27181.898468190004,53278.71623184 2025-10-14,07:48:34.000,287,11075265,6605,0,1760428113,13143.329241199994,33642.59529231,53278.758154560004 2025-10-14,07:48:35.000,287,11075219,6605,0,1760428114,13143.403340609999,28566.439238880004,53278.78610304 2025-10-14,07:48:36.000,287,11075276,6365,0,1760428115,13143.56501205,31335.309306359995,53278.93283256 2025-10-14,07:48:37.000,287,11075289,6885,0,1760428116,13143.672793009995,30873.880305690007,53278.90488408 2025-10-14,07:48:38.000,287,11075313,6565,0,1760428117,13143.733419799995,34565.6295219,53278.995716640005 2025-10-14,07:48:39.000,287,11075307,6885,0,1760428118,13143.854673379996,31335.344552010007,53279.044626480005 2025-10-14,07:48:40.000,287,11075130,6365,0,1760428119,13143.90856386,29950.923616529995,53279.163407520005 2025-10-14,07:48:41.000,287,11075171,6445,0,1760428120,13144.009608510001,28566.573172350007,53279.13545904001 2025-10-14,07:48:42.000,287,11075248,6205,0,1760428121,13144.103916849992,31796.928633539996,53279.23327872001 2025-10-14,07:48:43.000,287,11075263,6725,0,1760428122,13144.157807329997,29489.5510089,53279.2961628 2025-10-14,07:48:44.000,287,11075314,6245,0,1760428123,13144.184752569992,28105.123024290006,53279.31712416 2025-10-14,07:48:45.000,287,11075226,6405,0,1760428124,13144.225170429992,27182.180433390007,53279.44289232001 2025-10-14,07:48:46.000,287,11075215,6685,0,1760428125,13144.299269839998,26720.673892289997,53279.449879440006 2025-10-14,07:48:47.000,287,11075198,6124,0,1760428126,13144.299269839998,28566.544975829995,53279.54071200001 2025-10-14,07:48:48.000,287,11075233,6565,0,1760428127,13144.393578179988,26259.17440032,53279.54071200001 2025-10-14,07:48:49.000,287,11075196,6405,0,1760428128,13144.447468659993,34104.397896869996,53279.6455188 2025-10-14,07:48:50.000,287,11075272,6284,0,1760428129,13144.487886519993,26720.758481850004,53279.63154456 2025-10-14,07:48:51.000,287,11075238,6324,0,1760428130,13144.541776999999,35027.43917559,53279.81320968 2025-10-14,07:48:52.000,287,11075178,6284,0,1760428131,13144.609140099994,29028.227745180004,53279.79224832 2025-10-14,07:48:53.000,287,11075255,6805,0,1760428132,13144.595667479989,23490.459413699995,53279.90404224001 2025-10-14,07:48:54.000,287,11075258,6045,0,1760428133,13144.65629426999,30412.726221089993,53279.980900560004 2025-10-14,07:48:55.000,287,11075290,6165,0,1760428134,13144.71692105999,36873.42304521,53280.02282328001 2025-10-14,07:48:56.000,287,11075207,6685,0,1760428135,13144.75733891999,28105.454333400005,53280.03679752 2025-10-14,07:48:57.000,287,11075219,6645,0,1760428136,13144.86511988,33181.77956595,53280.12763008 2025-10-14,07:48:58.000,287,11075218,6485,0,1760428137,13144.95942821999,28105.609414260005,53280.19750128 2025-10-14,07:48:59.000,287,11075259,6685,0,1760428138,13145.04700025,26259.731281590008,53280.2743596 2025-10-14,07:49:00.000,287,11075130,5845,0,1760428139,13145.141308589991,29028.664791240008,53280.33025656001 2025-10-14,07:49:01.000,287,11075213,6885,0,1760428140,13145.222144309992,26259.80177289,53280.37916640001 2025-10-14,07:49:02.000,287,11075232,6245,0,1760428141,13145.289507410002,28567.28513448,53280.46999896 2025-10-14,07:49:03.000,287,11075223,6565,0,1760428142,13145.397288369997,29951.762463000006,53280.553844400005 2025-10-14,07:49:04.000,287,11075213,6525,0,1760428143,13145.498333019998,28105.870232069996,53280.63070272 2025-10-14,07:49:05.000,287,11075260,5965,0,1760428144,13145.592641359988,31336.39487238,53280.6586512 2025-10-14,07:49:06.000,287,11075239,6765,0,1760428145,13145.646531839993,29951.931642120006,53280.77743224 2025-10-14,07:49:07.000,287,11075208,5725,0,1760428146,13145.801466969999,27644.53287009,53280.7983936 2025-10-14,07:49:08.000,287,11075204,6245,0,1760428147,13145.814939589989,29490.474444930005,53280.92416176 2025-10-14,07:49:09.000,287,11075244,6645,0,1760428148,13145.96313841,29490.580181879996,53281.008007200006 2025-10-14,07:49:10.000,287,11075319,6645,0,1760428149,13146.00355627,28567.574148810003,53281.02896856001 2025-10-14,07:49:11.000,287,11075238,6045,0,1760428150,13146.09786460999,31798.056494339995,53281.105826880004 2025-10-14,07:49:12.000,287,11075239,6765,0,1760428151,13146.19890925999,25337.246884139997,53281.16172384 2025-10-14,07:49:13.000,287,11075303,6565,0,1760428152,13146.252799739996,32721.055478280003,53281.23858216 2025-10-14,07:49:14.000,287,11075158,6245,0,1760428153,13146.387525940001,32259.60533022,53281.343388960006 2025-10-14,07:49:15.000,287,11075239,6805,0,1760428154,13146.495306899997,25798.802769150003,53281.50409272001 2025-10-14,07:49:16.000,287,11075220,6284,0,1760428155,13146.582878929992,28106.356622039995,53281.47614424 2025-10-14,07:49:17.000,287,11075292,6205,0,1760428156,13146.704132509993,31336.747328879996,53281.60191240001 2025-10-14,07:49:18.000,287,11075227,6885,0,1760428157,13146.805177159993,23491.5167832,53281.657809360004 2025-10-14,07:49:19.000,287,11075240,6565,0,1760428158,13146.879276569998,34105.751329830004,53281.79056464001 2025-10-14,07:49:20.000,287,11075281,6845,0,1760428159,13147.027475389994,32259.830902379996,53281.846461600006 2025-10-14,07:49:21.000,287,11075189,6885,0,1760428160,13147.101574799999,29952.48852339,53281.90235856 2025-10-14,07:49:22.000,287,11075195,6845,0,1760428161,13147.19588313999,30875.473409070008,53281.97921688 2025-10-14,07:49:23.000,287,11075313,6525,0,1760428162,13147.290191479995,28106.589243330003,53282.05607520001 2025-10-14,07:49:24.000,287,11075308,5965,0,1760428163,13147.371027199995,25337.740323239996,53282.111972160004 2025-10-14,07:49:25.000,287,11075299,6885,0,1760428164,13147.41818136999,29029.806750300006,53282.24472744 2025-10-14,07:49:26.000,287,11075278,6245,0,1760428165,13147.44512661,28568.370700500003,53282.32158576001 2025-10-14,07:49:27.000,287,11075296,6284,0,1760428166,13147.44512661,24876.466403430008,53282.398444080005 2025-10-14,07:49:28.000,287,11075279,6525,0,1760428167,13147.43839029999,32260.338439739993,53282.46132816001 2025-10-14,07:49:29.000,287,11075313,6805,0,1760428168,13147.44512661,29491.517716169998,53282.55914784001 2025-10-14,07:49:30.000,287,11075250,6284,0,1760428169,13147.46533554,30414.56604402,53282.55216072 2025-10-14,07:49:31.000,287,11075233,6925,0,1760428170,13147.472071849996,32260.57811016,53282.74780008 2025-10-14,07:49:32.000,287,11075217,6605,0,1760428171,13147.54617126,29491.771484850004,53282.803697040006 2025-10-14,07:49:33.000,287,11075260,6124,0,1760428172,13147.539434949991,28107.315303719995,53282.831645520004 2025-10-14,07:49:34.000,287,11075251,6565,0,1760428173,13147.552907569996,29030.434122870007,53282.852606880006 2025-10-14,07:49:35.000,287,11075260,6124,0,1760428174,13147.579852809991,28107.519728490006,53282.93645232 2025-10-14,07:49:36.000,287,11075247,6565,0,1760428175,13147.579852809991,26723.126989530007,53282.97837504 2025-10-14,07:49:37.000,287,11075229,6525,0,1760428176,13147.593325429996,31338.079614450005,53283.069207600005 2025-10-14,07:49:38.000,287,11075233,6645,0,1760428177,13147.647215910001,29953.74326853,53283.1041432 2025-10-14,07:49:39.000,287,11075229,6845,0,1760428178,13147.647215910001,29953.841956350007,53283.20196288 2025-10-14,07:49:40.000,287,11075263,6725,0,1760428179,13147.714579009997,24877.418035979994,53283.27882120001 2025-10-14,07:49:41.000,287,11075136,6084,0,1760428180,13147.781942109992,33184.38774405001,53283.34869240001 2025-10-14,07:49:42.000,287,11075261,6525,0,1760428181,13147.781942109992,30877.00307028,53283.32773104001 2025-10-14,07:49:43.000,287,11075297,6725,0,1760428182,13147.808887350002,30415.595216999995,53283.383628 2025-10-14,07:49:44.000,287,11075366,6245,0,1760428183,13147.829096280002,31800.206478990003,53283.37664088001 2025-10-14,07:49:45.000,287,11075299,6765,0,1760428184,13147.842568899992,28108.147101060007,53283.49542192001 2025-10-14,07:49:46.000,287,11075253,6525,0,1760428185,13147.970558790003,30877.228642439994,53283.523370400006 2025-10-14,07:49:47.000,287,11075370,6245,0,1760428186,13148.078339749998,29954.271953279997,53283.572280240005 2025-10-14,07:49:48.000,287,11075262,6205,0,1760428187,13148.051394509988,31338.897313530004,53283.6281772 2025-10-14,07:49:49.000,287,11075330,6284,0,1760428188,13148.172648089989,26262.438147509994,53283.79586808 2025-10-14,07:49:50.000,287,11075339,6605,0,1760428189,13148.192857019989,32261.87515008,53283.739971120005 2025-10-14,07:49:51.000,287,11075286,6205,0,1760428190,13148.35452845999,23493.511686989994,53283.77490672 2025-10-14,07:49:52.000,287,11075332,6084,0,1760428191,13148.37473738999,29493.040328250005,53283.89368776 2025-10-14,07:49:53.000,287,11075231,6685,0,1760428192,13148.40168263,29492.955738689998,53283.837790800004 2025-10-14,07:49:54.000,287,11075325,6605,0,1760428193,13148.46230942,25801.044392490003,53283.907662000005 2025-10-14,07:49:55.000,287,11075240,6284,0,1760428194,13148.53640882999,27647.112851669997,53284.0124688 2025-10-14,07:49:56.000,287,11075320,6405,0,1760428195,13148.55661775999,25801.185375090005,53284.04041728 2025-10-14,07:49:57.000,287,11075223,6685,0,1760428196,13148.64418979,32262.255803099993,53284.16618544001 2025-10-14,07:49:58.000,287,11075195,6645,0,1760428197,13148.671135029996,26724.360587279996,53284.10330136 2025-10-14,07:49:59.000,287,11075273,6765,0,1760428198,13148.63745347999,29954.990964540004,53284.1522112 2025-10-14,07:50:00.000,287,11075258,6124,0,1760428199,13148.60377193,29032.027226250008,53284.173172560004 2025-10-14,07:50:01.000,287,11075268,6205,0,1760428200,13148.59703561999,30416.525702159997,53284.243043760005 2025-10-14,07:50:02.000,287,11075327,6605,0,1760428201,13148.570090379995,31339.58812827,53284.27797936 2025-10-14,07:50:03.000,287,11075290,6324,0,1760428202,13148.549881449995,28570.696913399996,53284.3268892 2025-10-14,07:50:04.000,287,11075268,6124,0,1760428203,13148.509463589995,27647.669732940005,53284.35483768001 2025-10-14,07:50:05.000,287,11075327,6685,0,1760428204,13148.448836799995,29493.780486899996,53284.43169600001 2025-10-14,07:50:06.000,287,11075300,6324,0,1760428205,13148.44210049,32724.340372859995,53284.43868312 2025-10-14,07:50:07.000,287,11075294,6165,0,1760428206,13148.347792149994,29493.90737124,53284.52252856001 2025-10-14,07:50:08.000,287,11075284,6205,0,1760428207,13148.280429049999,30878.462240189998,53284.459644480004 2025-10-14,07:50:09.000,287,11075290,6365,0,1760428208,13148.300637979999,29955.449157990006,53284.4666316 2025-10-14,07:50:10.000,287,11075306,6365,0,1760428209,13148.226538569994,29955.491452770002,53284.44567024 2025-10-14,07:50:11.000,287,11075298,6324,0,1760428210,13148.219802259999,27648.071533349997,53284.59938688001 2025-10-14,07:50:12.000,287,11075209,6845,0,1760428211,13148.192857019989,31801.630403250005,53284.627335360005 2025-10-14,07:50:13.000,287,11075278,6284,0,1760428212,13148.145702849994,27648.113828129994,53284.57143840001 2025-10-14,07:50:14.000,287,11075309,6765,0,1760428213,13148.179384399999,31801.736140199995,53284.648296720006 2025-10-14,07:50:15.000,287,11075302,6245,0,1760428214,13148.172648089989,28571.30313858,53284.66227096 2025-10-14,07:50:16.000,287,11075203,6645,0,1760428215,13148.132230229989,30417.237664290005,53284.68323232 2025-10-14,07:50:17.000,287,11075264,6005,0,1760428216,13148.138966539998,29955.82276188,53284.62034824001 2025-10-14,07:50:18.000,287,11075308,5925,0,1760428217,13148.132230229989,29955.83686014,53284.72515504 2025-10-14,07:50:19.000,287,11075345,7045,0,1760428218,13148.159175469998,30878.9345319,53284.71816792001 2025-10-14,07:50:20.000,287,11075298,6284,0,1760428219,13148.159175469998,33647.98082763,53284.73912928001 2025-10-14,07:50:21.000,287,11075313,6765,0,1760428220,13148.165911779994,27648.431038979994,53284.71816792001 2025-10-14,07:50:22.000,287,11075274,6165,0,1760428221,13148.246747499994,29956.020137519998,53284.73214216 2025-10-14,07:50:23.000,287,11075273,6765,0,1760428222,13148.246747499994,32725.08053151,53284.73214216 2025-10-14,07:50:24.000,287,11075257,6885,0,1760428223,13148.213065949989,28571.542809000006,53284.73214216 2025-10-14,07:50:25.000,287,11075303,6605,0,1760428224,13148.27369273999,31340.582055599996,53284.82297472 2025-10-14,07:50:26.000,287,11075275,6365,0,1760428225,13148.32084691,32263.61628519,53284.80201336 2025-10-14,07:50:27.000,287,11075287,6525,0,1760428226,13148.37473738999,29956.13997273,53284.87188456 2025-10-14,07:50:28.000,287,11075213,6645,0,1760428227,13148.35452845999,29494.598185979994,53284.95573000001 2025-10-14,07:50:29.000,287,11075306,6485,0,1760428228,13148.34105584,34109.70589175999,53284.83694896001 2025-10-14,07:50:30.000,287,11075245,6685,0,1760428229,13148.40168263,26725.671725459993,53284.89284592 2025-10-14,07:50:31.000,287,11075356,5884,0,1760428230,13148.42189156,29956.266857070004,53284.87188456 2025-10-14,07:50:32.000,287,11075284,6365,0,1760428231,13148.41515524999,29494.781463360006,53284.8509232 2025-10-14,07:50:33.000,287,11075290,6165,0,1760428232,13148.408418939995,31802.30711973,53284.962717120005 2025-10-14,07:50:34.000,287,11075282,6205,0,1760428233,13148.388210009995,23956.717068419995,53284.89284592 2025-10-14,07:50:35.000,287,11075355,6805,0,1760428234,13148.388210009995,25341.286035629993,53284.96970424 2025-10-14,07:50:36.000,287,11075355,6645,0,1760428235,13148.368001079994,30879.38567622,53284.97669136001 2025-10-14,07:50:37.000,287,11075308,6485,0,1760428236,13148.35452845999,31340.962708620005,53285.01861408 2025-10-14,07:50:38.000,287,11075265,6725,0,1760428237,13148.27369273999,29033.507543550004,53285.032588320006 2025-10-14,07:50:39.000,287,11075305,6765,0,1760428238,13148.260220119999,31341.047298179998,53285.01861408 2025-10-14,07:50:40.000,287,11075348,6124,0,1760428239,13148.240011189999,27649.072509809994,53285.00463984001 2025-10-14,07:50:41.000,287,11075354,6165,0,1760428240,13148.199593329999,26726.052378480003,53285.06752392 2025-10-14,07:50:42.000,287,11075202,6205,0,1760428241,13148.118757609998,27649.185295889998,53284.9906656 2025-10-14,07:50:43.000,287,11075287,6765,0,1760428242,13148.078339749998,27187.763344349994,53284.99765272 2025-10-14,07:50:44.000,287,11075235,6885,0,1760428243,13148.004240339993,28110.818721329997,53284.99765272 2025-10-14,07:50:45.000,287,11075273,6565,0,1760428244,13147.909932000002,29033.958687870007,53285.032588320006 2025-10-14,07:50:46.000,287,11075263,6645,0,1760428245,13147.795414729997,29495.48637636,53285.032588320006 2025-10-14,07:50:47.000,287,11075284,6245,0,1760428246,13147.754996869997,33187.609196460005,53285.07451104001 2025-10-14,07:50:48.000,287,11075313,6685,0,1760428247,13147.660688529992,34110.77735952,53285.032588320006 2025-10-14,07:50:49.000,287,11075290,6485,0,1760428248,13147.552907569996,30880.266817469994,53285.00463984001 2025-10-14,07:50:50.000,287,11075267,6645,0,1760428249,13147.5057534,29495.733095910007,53285.011626960004 2025-10-14,07:50:51.000,287,11075267,6645,0,1760428250,13147.46533554,29495.740145040007,53284.983678480006 2025-10-14,07:50:52.000,287,11075333,6605,0,1760428251,13147.41818136999,29957.246686140003,53284.962717120005 2025-10-14,07:50:53.000,287,11075252,6124,0,1760428252,13147.350818269995,33187.898210789994,53284.96970424 2025-10-14,07:50:54.000,287,11075250,6045,0,1760428253,13147.33734564999,29495.859980249996,53284.962717120005 2025-10-14,07:50:55.000,287,11075287,6525,0,1760428254,13147.269982549995,28572.762308489997,53284.9207944 2025-10-14,07:50:56.000,287,11075275,6284,0,1760428255,13147.21609206999,29495.852931119996,53284.962717120005 2025-10-14,07:50:57.000,287,11075256,5884,0,1760428256,13147.209355759995,26265.229602990003,53284.94175576 2025-10-14,07:50:58.000,287,11075258,6365,0,1760428257,13147.15546527999,33649.496390579996,53284.94175576 2025-10-14,07:50:59.000,287,11075297,6885,0,1760428258,13147.047684319994,25803.849946229995,53284.843936080004 2025-10-14,07:51:00.000,287,11075277,6565,0,1760428259,13147.020739079999,24419.24573337,53284.82297472 2025-10-14,07:51:01.000,287,11075251,6885,0,1760428260,13146.980321219999,29495.916373290005,53284.8509232 2025-10-14,07:51:02.000,287,11075358,6324,0,1760428261,13146.966848599994,28573.023126300002,53284.83694896001 2025-10-14,07:51:03.000,287,11075308,6165,0,1760428262,13146.879276569998,26265.469273409995,53284.746116400005 2025-10-14,07:51:04.000,287,11075293,6485,0,1760428263,13146.852331329988,29496.092601540004,53284.746116400005 2025-10-14,07:51:05.000,287,11075238,6005,0,1760428264,13146.764759299993,34111.20735645,53284.71816792001 2025-10-14,07:51:06.000,287,11075248,5884,0,1760428265,13146.710868820002,26265.483371669994,53284.69021944001 2025-10-14,07:51:07.000,287,11075276,6045,0,1760428266,13146.609824170002,33649.79950317,53284.62034824001 2025-10-14,07:51:08.000,287,11075276,6045,0,1760428267,13146.562669999992,27650.087584530003,53284.59239976 2025-10-14,07:51:09.000,287,11075248,6405,0,1760428268,13146.481834279992,31342.224502890007,53284.61336112 2025-10-14,07:51:10.000,287,11075243,6525,0,1760428269,13146.488570590001,24881.02719054,53284.58541264 2025-10-14,07:51:11.000,287,11075240,6045,0,1760428270,13146.434680109996,36418.9867815,53284.55047704001 2025-10-14,07:51:12.000,287,11075291,6725,0,1760428271,13146.400998559991,29034.68474826,53284.47361872001 2025-10-14,07:51:13.000,287,11075201,6525,0,1760428272,13146.32689915,29496.247682400004,53284.42470888 2025-10-14,07:51:14.000,287,11075230,6245,0,1760428273,13146.28648129,26727.19433754,53284.459644480004 2025-10-14,07:51:15.000,287,11075273,6725,0,1760428274,13146.30669022,30880.717961789996,53284.35483768001 2025-10-14,07:51:16.000,287,11075205,6605,0,1760428275,13146.28648129,32265.39266595,53284.43868312 2025-10-14,07:51:17.000,287,11075251,6485,0,1760428276,13146.273008669996,31342.351387229995,53284.34785056 2025-10-14,07:51:18.000,287,11075280,6084,0,1760428277,13146.26627236,34111.496370780005,53284.27797936 2025-10-14,07:51:19.000,287,11075320,6565,0,1760428278,13146.2258545,31342.386632880007,53284.30592784001 2025-10-14,07:51:20.000,287,11075309,6725,0,1760428279,13146.19890925999,27188.736124289993,53284.29894072 2025-10-14,07:51:21.000,287,11075253,6725,0,1760428280,13146.17870032999,30880.943533950005,53284.27099224 2025-10-14,07:51:22.000,287,11075330,6045,0,1760428281,13146.192172949995,32265.53364855,53284.20810816 2025-10-14,07:51:23.000,287,11075244,6084,0,1760428282,13146.171964019995,32727.01199313,53284.20810816 2025-10-14,07:51:24.000,287,11075333,6805,0,1760428283,13146.17870032999,30419.401747199998,53284.15919832 2025-10-14,07:51:25.000,287,11075268,6124,0,1760428284,13146.192172949995,31803.991861799994,53284.15919832 2025-10-14,07:51:26.000,287,11075239,6885,0,1760428285,13146.19890925999,28111.798550399995,53284.075352880005 2025-10-14,07:51:27.000,287,11075307,6165,0,1760428286,13146.21911818999,28111.847894310005,53284.11727560001 2025-10-14,07:51:28.000,287,11075241,6405,0,1760428287,13146.25953604999,28573.38263193,53284.04041728 2025-10-14,07:51:29.000,287,11075222,6284,0,1760428288,13146.28648129,27650.334304079995,53284.08234 2025-10-14,07:51:30.000,287,11075201,6605,0,1760428289,13146.30669022,29957.90225523,53284.01945592001 2025-10-14,07:51:31.000,287,11075275,6765,0,1760428290,13146.32689915,28573.36148454,53283.99849456001 2025-10-14,07:51:32.000,287,11075240,6045,0,1760428291,13146.400998559991,28573.396730189997,53284.04041728 2025-10-14,07:51:33.000,287,11075254,6205,0,1760428292,13146.461625349992,25804.301090549998,53283.956571840004 2025-10-14,07:51:34.000,287,11075327,6565,0,1760428293,13146.522252139992,28111.90428735,53284.06137864 2025-10-14,07:51:35.000,287,11075311,6885,0,1760428294,13146.549197380002,32265.56184507,53283.977533200006 2025-10-14,07:51:36.000,287,11075238,6124,0,1760428295,13146.582878929992,31804.111697009997,53283.9425976 2025-10-14,07:51:37.000,287,11075298,6165,0,1760428296,13146.630033100002,29496.543745860006,53283.87971352001 2025-10-14,07:51:38.000,287,11075330,6245,0,1760428297,13146.677187269997,28112.05231908,53284.0124688 2025-10-14,07:51:39.000,287,11075265,7045,0,1760428298,13146.704132509993,32727.18117225,53283.99150744 2025-10-14,07:51:40.000,287,11075253,6645,0,1760428299,13146.751286680003,29496.564893250004,53283.96355896 2025-10-14,07:51:41.000,287,11075244,6245,0,1760428300,13146.778231919998,30419.775351090007,53284.005481680004 2025-10-14,07:51:42.000,287,11075256,6365,0,1760428301,13146.805177159993,32265.86495766,53283.97054608001 2025-10-14,07:51:43.000,287,11075274,6405,0,1760428302,13146.764759299993,29496.882104100005,53283.94958472001 2025-10-14,07:51:44.000,287,11075258,6284,0,1760428303,13146.791704539988,33650.462121389995,53283.977533200006 2025-10-14,07:51:45.000,287,11075264,6005,0,1760428304,13146.737814059998,31804.5557922,53284.005481680004 2025-10-14,07:51:46.000,287,11075341,7005,0,1760428305,13146.670450960002,29496.93144801,53283.97054608001 2025-10-14,07:51:47.000,287,11075250,6405,0,1760428306,13146.690659890002,29496.903251490003,53283.98452032 2025-10-14,07:51:48.000,287,11075267,6605,0,1760428307,13146.677187269997,31804.57693959,53283.92163624 2025-10-14,07:51:49.000,287,11075264,6445,0,1760428308,13146.623296789992,28573.974758850003,53283.907662000005 2025-10-14,07:51:50.000,287,11075386,6045,0,1760428309,13146.589615240002,27651.039217080004,53283.83080368001 2025-10-14,07:51:51.000,287,11075279,6725,0,1760428310,13146.582878929992,27189.546774240007,53283.87971352001 2025-10-14,07:51:52.000,287,11075223,6765,0,1760428311,13146.643505719992,28112.573954699998,53283.88670064 2025-10-14,07:51:53.000,287,11075308,6205,0,1760428312,13146.555933689997,30881.775331290002,53283.88670064 2025-10-14,07:51:54.000,287,11075324,6124,0,1760428313,13146.582878929992,34112.49734724,53283.88670064 2025-10-14,07:51:55.000,287,11075219,6765,0,1760428314,13146.616560479997,29958.825691260005,53283.86573928 2025-10-14,07:51:56.000,287,11075221,6645,0,1760428315,13146.603087859992,31343.401707600002,53283.93561048 2025-10-14,07:51:57.000,287,11075289,6605,0,1760428316,13146.596351549997,31343.486297159994,53283.83080368001 2025-10-14,07:51:58.000,287,11075287,6525,0,1760428317,13146.656978339997,26266.85090289,53283.837790800004 2025-10-14,07:51:59.000,287,11075231,6885,0,1760428318,13146.643505719992,30882.029099969994,53283.88670064 2025-10-14,07:52:00.000,287,11075289,6445,0,1760428319,13146.704132509993,28574.559836639994,53283.837790800004 2025-10-14,07:52:01.000,287,11075371,6725,0,1760428320,13146.704132509993,27190.061360730004,53283.90067488001 2025-10-14,07:52:02.000,287,11075282,6124,0,1760428321,13146.764759299993,27651.518557920004,53283.86573928 2025-10-14,07:52:03.000,287,11075225,6965,0,1760428322,13146.784968229993,28113.102639450008,53283.82381656 2025-10-14,07:52:04.000,287,11075317,6765,0,1760428323,13146.892749189989,32266.774295430005,53283.80285520001 2025-10-14,07:52:05.000,287,11075312,6005,0,1760428324,13146.993793839989,26266.99893462,53283.87971352001 2025-10-14,07:52:06.000,287,11075237,6805,0,1760428325,13147.09483848999,27651.55380357,53283.78189384001 2025-10-14,07:52:07.000,287,11075268,6284,0,1760428326,13147.17567420999,31805.324147370004,53283.93561048 2025-10-14,07:52:08.000,287,11075300,5965,0,1760428327,13147.29692778999,27651.58200009,53283.92163624 2025-10-14,07:52:09.000,287,11075356,6645,0,1760428328,13147.41818136999,30882.26877039,53283.8727264 2025-10-14,07:52:10.000,287,11075320,6284,0,1760428329,13147.54617126,34112.941442430005,53283.93561048 2025-10-14,07:52:11.000,287,11075289,6645,0,1760428330,13147.600061739991,30882.374507340006,53283.91464912 2025-10-14,07:52:12.000,287,11075258,5965,0,1760428331,13147.680897459992,24421.085556300008,53283.8727264 2025-10-14,07:52:13.000,287,11075291,6445,0,1760428332,13147.788678420002,29959.389621659997,53284.04740440001 2025-10-14,07:52:14.000,287,11075263,6565,0,1760428333,13147.802151039992,29497.861933170003,53283.97054608001 2025-10-14,07:52:15.000,287,11075269,6525,0,1760428334,13147.896459379997,26267.238605039995,53284.09631424001 2025-10-14,07:52:16.000,287,11075294,6205,0,1760428335,13147.936877239998,29959.52355513,53284.005481680004 2025-10-14,07:52:17.000,287,11075286,6284,0,1760428336,13147.970558790003,28113.546734639996,53284.05439152 2025-10-14,07:52:18.000,287,11075252,6205,0,1760428337,13148.010976649988,28575.10966878,53284.11727560001 2025-10-14,07:52:19.000,287,11075250,6405,0,1760428338,13148.024449269993,27652.167077880003,53284.1522112 2025-10-14,07:52:20.000,287,11075210,6245,0,1760428339,13148.051394509988,29959.81961859,53284.194133920006 2025-10-14,07:52:21.000,287,11075164,6324,0,1760428340,13148.118757609998,28575.314093549998,53284.20810816 2025-10-14,07:52:22.000,287,11075111,6725,0,1760428341,13148.179384399999,28113.892142009994,53284.312914960006 2025-10-14,07:52:23.000,287,11075345,6525,0,1760428342,13148.219802259999,30421.63632141,53284.26400512001 2025-10-14,07:52:24.000,287,11075186,6405,0,1760428343,13148.287165359994,29037.208336800002,53284.33387632001 2025-10-14,07:52:25.000,287,11075284,6165,0,1760428344,13148.327583219994,27191.090533709998,53284.41772176 2025-10-14,07:52:26.000,287,11075323,6765,0,1760428345,13148.307374289994,26268.112697160002,53284.36881192 2025-10-14,07:52:27.000,287,11075301,6445,0,1760428346,13148.33431952999,26729.710876950005,53284.38977328 2025-10-14,07:52:28.000,287,11075269,6565,0,1760428347,13148.42189156,32268.134777519997,53284.45265736001 2025-10-14,07:52:29.000,287,11075176,6485,0,1760428348,13148.469045729995,32729.676564270005,53284.5365028 2025-10-14,07:52:30.000,287,11075254,6565,0,1760428349,13148.51619989999,30883.685645520003,53284.54348992 2025-10-14,07:52:31.000,287,11075282,6045,0,1760428350,13148.59703561999,27653.01297348,53284.55746416 2025-10-14,07:52:32.000,287,11075249,6845,0,1760428351,13148.67787133999,25806.881072129996,53284.64130960001 2025-10-14,07:52:33.000,287,11075285,6525,0,1760428352,13148.66439872,28576.08244872,53284.676245200004 2025-10-14,07:52:34.000,287,11075277,6725,0,1760428353,13148.711552889996,33652.98570993,53284.71816792001 2025-10-14,07:52:35.000,287,11075319,6805,0,1760428354,13148.785652300001,32729.90213643,53284.70419368 2025-10-14,07:52:36.000,287,11075201,6525,0,1760428355,13148.812597539996,28576.23752958,53284.76009064 2025-10-14,07:52:37.000,287,11075348,6124,0,1760428356,13148.832806469996,30422.503364400007,53284.795026240005 2025-10-14,07:52:38.000,287,11075273,6525,0,1760428357,13148.893433259997,25807.120742550003,53284.82297472 2025-10-14,07:52:39.000,287,11075287,6805,0,1760428358,13148.954060049997,32268.536577930005,53284.90682016001 2025-10-14,07:52:40.000,287,11075201,6365,0,1760428359,13148.981005289992,27653.287889550003,53284.913807280005 2025-10-14,07:52:41.000,287,11075201,6605,0,1760428360,13149.048368390002,29037.906200669997,53284.88585880001 2025-10-14,07:52:42.000,287,11075207,6605,0,1760428361,13149.102258869993,28576.477199999994,53284.90682016001 2025-10-14,07:52:43.000,287,11075256,6284,0,1760428362,13149.088786250002,28115.027051940007,53284.962717120005 2025-10-14,07:52:44.000,287,11075212,6284,0,1760428363,13149.149413040002,25345.832724480002,53284.94874288 2025-10-14,07:52:45.000,287,11075238,5884,0,1760428364,13149.183094589993,29961.166002419995,53285.011626960004 2025-10-14,07:52:46.000,287,11075257,6445,0,1760428365,13149.203303519993,33191.97260793,53285.032588320006 2025-10-14,07:52:47.000,287,11075270,6324,0,1760428366,13149.263930309993,32730.480165090004,53285.1653436 2025-10-14,07:52:48.000,287,11075229,6725,0,1760428367,13149.263930309993,32268.980673119993,53285.081498160005 2025-10-14,07:52:49.000,287,11075288,6205,0,1760428368,13149.236985069998,26730.54972342,53285.151369360006 2025-10-14,07:52:50.000,287,11075290,6124,0,1760428369,13149.270666619988,26269.0854771,53285.200279200006 2025-10-14,07:52:51.000,287,11075285,6645,0,1760428370,13149.263930309993,30884.446951560007,53285.13739512 2025-10-14,07:52:52.000,287,11075129,6525,0,1760428371,13149.304348169993,31346.023983959996,53285.18630496 2025-10-14,07:52:53.000,287,11075224,6165,0,1760428372,13149.270666619988,25807.578936000005,53285.17233072001 2025-10-14,07:52:54.000,287,11075345,6885,0,1760428373,13149.284139239993,29038.378492379998,53285.200279200006 2025-10-14,07:52:55.000,287,11075266,5725,0,1760428374,13149.236985069998,32730.607049430007,53285.22124056001 2025-10-14,07:52:56.000,287,11075277,6845,0,1760428375,13149.290875549988,28576.843754760004,53285.249189040005 2025-10-14,07:52:57.000,287,11075266,6284,0,1760428376,13149.243721379993,29961.469115009997,53285.27015040001 2025-10-14,07:52:58.000,287,11075283,6725,0,1760428377,13149.223512449993,28115.316066269996,53285.24220192001 2025-10-14,07:53:00.000,287,11075240,6284,0,1760428379,13149.230248759988,30423.003852630005,53285.32604736 2025-10-14,07:53:01.000,287,11075221,6685,0,1760428380,13149.263930309993,23961.566869860006,53285.27713752 2025-10-14,07:53:02.000,287,11075304,6245,0,1760428381,13149.290875549988,29038.51242585,53285.31207312001 2025-10-14,07:53:03.000,287,11075291,6685,0,1760428382,13149.277402929998,36884.701653209995,53285.35399584 2025-10-14,07:53:04.000,287,11075244,6205,0,1760428383,13149.263930309993,29038.611113670006,53285.42386704 2025-10-14,07:53:05.000,287,11075256,6045,0,1760428384,13149.284139239993,30884.813506320002,53285.38194432 2025-10-14,07:53:06.000,287,11075280,6245,0,1760428385,13149.290875549988,32269.55870178,53285.39591856 2025-10-14,07:53:07.000,287,11075331,6525,0,1760428386,13149.230248759988,29961.877964550004,53285.40290568 2025-10-14,07:53:08.000,287,11075307,6685,0,1760428387,13149.311084479988,29961.92025933,53285.514699600004 2025-10-14,07:53:09.000,287,11075225,6525,0,1760428388,13149.311084479988,25346.579932260007,53285.49373824 2025-10-14,07:53:10.000,287,11075275,6925,0,1760428389,13149.358238649998,29500.477160399998,53285.47976400001 2025-10-14,07:53:11.000,287,11075283,6805,0,1760428390,13149.378447579998,30885.16596282,53285.50771248001 2025-10-14,07:53:12.000,287,11075222,6124,0,1760428391,13149.425601749994,32731.375404599996,53285.55662232001 2025-10-14,07:53:13.000,287,11075253,6685,0,1760428392,13149.499701159999,27654.415750350003,53285.50771248001 2025-10-14,07:53:14.000,287,11075278,6205,0,1760428393,13149.57380056999,32269.84771611,53285.52168672 2025-10-14,07:53:15.000,287,11075302,6245,0,1760428394,13149.627691049995,28577.590962539995,53285.57059656 2025-10-14,07:53:16.000,287,11075328,6165,0,1760428395,13149.748944629995,25346.847799199997,53285.55662232001 2025-10-14,07:53:17.000,287,11075208,6245,0,1760428396,13149.77588986999,27193.057240979993,53285.55662232001 2025-10-14,07:53:18.000,287,11075315,6445,0,1760428397,13149.89714344999,29039.231437110007,53285.5496352 2025-10-14,07:53:19.000,287,11075254,6045,0,1760428398,13149.991451789996,31808.453961089996,53285.69636472001 2025-10-14,07:53:20.000,287,11075049,6965,0,1760428399,13150.031869649996,28116.105568829997,53285.71033896 2025-10-14,07:53:21.000,287,11075322,5845,0,1760428400,13150.105969060001,32731.523436329997,53285.71033896 2025-10-14,07:53:22.000,287,11075310,6284,0,1760428401,13150.227222640002,30423.892043009997,53285.69636472001 2025-10-14,07:53:23.000,287,11075269,6685,0,1760428402,13150.281113119992,27193.1559288,53285.78021016 2025-10-14,07:53:24.000,287,11075392,6005,0,1760428403,13150.328267290002,31346.975616509997,53285.78021016 2025-10-14,07:53:25.000,287,11075323,6565,0,1760428404,13150.321530979993,30424.03302561,53285.80815864 2025-10-14,07:53:26.000,287,11075284,5884,0,1760428405,13150.476466109998,29039.386517969993,53285.82213288001 2025-10-14,07:53:27.000,287,11075256,6165,0,1760428406,13150.489938729988,28577.957517300005,53285.87802984 2025-10-14,07:53:28.000,287,11075329,6565,0,1760428407,13150.469729799988,26731.755124649993,53285.82213288001 2025-10-14,07:53:29.000,287,11075254,6124,0,1760428408,13150.449520869988,31808.7147789,53285.919952560005 2025-10-14,07:53:30.000,287,11075230,6445,0,1760428409,13150.442784559993,29501.1115821,53285.86405560001 2025-10-14,07:53:31.000,287,11075301,6525,0,1760428410,13150.422575629993,25808.75614071,53285.90597832 2025-10-14,07:53:32.000,287,11075252,6284,0,1760428411,13150.422575629993,28578.056205119996,53285.8989912 2025-10-14,07:53:33.000,287,11075310,6084,0,1760428412,13150.442784559993,31808.750024549998,53285.919952560005 2025-10-14,07:53:34.000,287,11075213,6565,0,1760428413,13150.395630389998,24885.743058509994,53285.90597832 2025-10-14,07:53:35.000,287,11075359,6605,0,1760428414,13150.382157769993,27655.036073790005,53285.94790104 2025-10-14,07:53:36.000,287,11075330,6245,0,1760428415,13150.375421459998,33193.60800609,53285.9339268 2025-10-14,07:53:37.000,287,11075227,6685,0,1760428416,13150.368685150002,29501.231417310002,53285.919952560005 2025-10-14,07:53:38.000,287,11075198,6124,0,1760428417,13150.368685150002,27193.437894000002,53285.96187528001 2025-10-14,07:53:39.000,287,11075320,6485,0,1760428418,13150.341739909993,31808.862810630002,53285.90597832 2025-10-14,07:53:40.000,287,11075214,6365,0,1760428419,13150.368685150002,32270.439843030006,53285.97584952 2025-10-14,07:53:41.000,287,11075344,6205,0,1760428420,13150.301322049992,30885.95546538,53285.88501696 2025-10-14,07:53:42.000,287,11075306,6205,0,1760428421,13150.328267290002,29501.26666296,53285.89200408001 2025-10-14,07:53:43.000,287,11075256,6405,0,1760428422,13150.294585739997,24424.321106970005,53285.87802984 2025-10-14,07:53:44.000,287,11075345,6645,0,1760428423,13150.314794669997,28578.204236849997,53285.8989912 2025-10-14,07:53:45.000,287,11075305,6765,0,1760428424,13150.308058360002,29039.767170990002,53285.87802984 2025-10-14,07:53:46.000,287,11075353,6525,0,1760428425,13150.341739909993,30424.371383849997,53285.92693968 2025-10-14,07:53:47.000,287,11075212,6084,0,1760428426,13150.382157769993,29962.942383179994,53285.90597832 2025-10-14,07:53:48.000,287,11075298,6245,0,1760428427,13150.382157769993,29501.344203390006,53285.9339268 2025-10-14,07:53:49.000,287,11075329,6845,0,1760428428,13150.422575629993,28578.246531630008,53285.98283664001 2025-10-14,07:53:50.000,287,11075242,6525,0,1760428429,13150.462993489993,32270.700660839997,53285.968862400005 2025-10-14,07:53:51.000,287,11075371,6845,0,1760428430,13150.496675039998,28116.782285309993,53285.94790104 2025-10-14,07:53:52.000,287,11075247,6525,0,1760428431,13150.456257179998,24886.017974579998,53285.919952560005 2025-10-14,07:53:53.000,287,11075271,6925,0,1760428432,13150.496675039998,29039.95044837,53285.919952560005 2025-10-14,07:53:54.000,287,11075297,6605,0,1760428433,13150.557301829998,27193.741006590004,53285.94790104 2025-10-14,07:53:55.000,287,11075340,6124,0,1760428434,13150.597719689998,28116.803432700006,53285.89200408001 2025-10-14,07:53:56.000,287,11075275,6805,0,1760428435,13150.631401239989,32732.193103679994,53285.8989912 2025-10-14,07:53:57.000,287,11075293,6685,0,1760428436,13150.671819099989,27655.303940729995,53285.94091392001 2025-10-14,07:53:58.000,287,11075230,6284,0,1760428437,13150.678555409999,29501.42879295,53285.98982376001 2025-10-14,07:53:59.000,287,11075272,6284,0,1760428438,13150.739182199999,27655.268695079998,53285.83610712 2025-10-14,07:54:00.000,287,11075232,6525,0,1760428439,13150.73244588999,31809.208218,53285.919952560005 2025-10-14,07:54:01.000,287,11075290,6445,0,1760428440,13150.739182199999,29962.998776220003,53285.98283664001 2025-10-14,07:54:02.000,287,11075318,6284,0,1760428441,13150.77286374999,27655.226400300002,53285.919952560005 2025-10-14,07:54:03.000,287,11075248,6245,0,1760428442,13150.79980899,30886.10349711,53285.968862400005 2025-10-14,07:54:04.000,287,11075183,6805,0,1760428443,13150.79980899,28116.845727480002,53286.017772240004 2025-10-14,07:54:05.000,287,11075347,6685,0,1760428444,13150.739182199999,25347.686645669994,53285.92693968 2025-10-14,07:54:06.000,287,11075277,6605,0,1760428445,13150.718973269999,27655.367382900004,53285.89200408001 2025-10-14,07:54:07.000,287,11075255,6565,0,1760428446,13150.624664929994,28116.85277661,53285.919952560005 2025-10-14,07:54:08.000,287,11075306,6245,0,1760428447,13150.678555409999,33193.868823900004,53285.91296544001 2025-10-14,07:54:09.000,287,11075322,6205,0,1760428448,13150.631401239989,33193.91816781,53285.89200408001 2025-10-14,07:54:10.000,287,11075298,6525,0,1760428449,13150.624664929994,32732.30588976,53285.968862400005 2025-10-14,07:54:11.000,287,11075274,6205,0,1760428450,13150.631401239989,25809.22843242,53285.86405560001 2025-10-14,07:54:12.000,287,11075308,6205,0,1760428451,13150.584247069994,29501.541579030003,53285.88501696 2025-10-14,07:54:13.000,287,11075253,6445,0,1760428452,13150.550565519989,32732.355233669994,53285.94091392001 2025-10-14,07:54:14.000,287,11075253,6525,0,1760428453,13150.550565519989,30886.195135799993,53285.95488816 2025-10-14,07:54:15.000,287,11075301,6885,0,1760428454,13150.584247069994,30424.632201660002,53285.84309424001 2025-10-14,07:54:16.000,287,11075294,6245,0,1760428455,13150.557301829998,26732.33315331,53285.86405560001 2025-10-14,07:54:17.000,287,11075263,6645,0,1760428456,13150.584247069994,30424.730889479993,53285.96187528001 2025-10-14,07:54:18.000,287,11075257,6605,0,1760428457,13150.590983379989,31347.779217329997,53285.919952560005 2025-10-14,07:54:19.000,287,11075315,6645,0,1760428458,13150.523620279993,33655.44585629999,53285.91296544001 2025-10-14,07:54:20.000,287,11075185,6885,0,1760428459,13150.523620279993,32732.411626710003,53285.80815864 2025-10-14,07:54:21.000,287,11075317,6565,0,1760428460,13150.530356589989,29501.56977555,53285.801171520005 2025-10-14,07:54:22.000,287,11075285,6525,0,1760428461,13150.462993489993,33655.44585629999,53285.78719728 2025-10-14,07:54:23.000,287,11075203,6405,0,1760428462,13150.469729799988,24886.130760660002,53285.77322304001 2025-10-14,07:54:24.000,287,11075265,6765,0,1760428463,13150.516883969998,29963.097464039995,53285.74527456001 2025-10-14,07:54:25.000,287,11075302,6405,0,1760428464,13150.476466109998,31347.631185599996,53285.77322304001 2025-10-14,07:54:26.000,287,11075311,6525,0,1760428465,13150.469729799988,29962.984677960005,53285.7592488 2025-10-14,07:54:27.000,287,11075361,6725,0,1760428466,13150.469729799988,34116.83961132,53285.801171520005 2025-10-14,07:54:28.000,287,11075247,6525,0,1760428467,13150.483202419993,29039.844711419995,53285.71732608 2025-10-14,07:54:29.000,287,11075265,6725,0,1760428468,13150.489938729988,32732.242447590004,53285.76623592 2025-10-14,07:54:30.000,287,11075287,6685,0,1760428469,13150.483202419993,29039.767170990002,53285.64745488001 2025-10-14,07:54:31.000,287,11075259,6605,0,1760428470,13150.503411349993,27655.198203780004,53285.77322304001 2025-10-14,07:54:32.000,287,11075268,6245,0,1760428471,13150.516883969998,32270.566727369995,53285.78719728 2025-10-14,07:54:33.000,287,11075268,6205,0,1760428472,13150.516883969998,27193.550680080007,53285.72431320001 2025-10-14,07:54:34.000,287,11075343,6765,0,1760428473,13150.570774449989,30885.856777559995,53285.703351840006 2025-10-14,07:54:35.000,287,11075246,5965,0,1760428474,13150.631401239989,30424.279745160005,53285.65444200001 2025-10-14,07:54:36.000,287,11075327,6805,0,1760428475,13150.644873859994,30885.856777559995,53285.74527456001 2025-10-14,07:54:37.000,287,11075238,6324,0,1760428476,13150.69202802999,33193.45997436,53285.73130032 2025-10-14,07:54:38.000,287,11075321,6685,0,1760428477,13150.745918509994,29039.64028665,53285.703351840006 2025-10-14,07:54:39.000,287,11075285,6525,0,1760428478,13150.766127439994,30424.18810647,53285.69636472001 2025-10-14,07:54:40.000,287,11075267,7205,0,1760428479,13150.766127439994,24885.65846895,53285.71732608 2025-10-14,07:54:41.000,287,11075295,6765,0,1760428480,13150.725709579994,31347.201188670006,53285.76623592 2025-10-14,07:54:42.000,287,11075127,6525,0,1760428481,13150.766127439994,29039.47815666,53285.682390480004 2025-10-14,07:54:43.000,287,11075275,6605,0,1760428482,13150.745918509994,28577.950468170005,53285.801171520005 2025-10-14,07:54:44.000,287,11075337,7045,0,1760428483,13150.786336369994,29501.012894280007,53285.71033896 2025-10-14,07:54:45.000,287,11075346,6165,0,1760428484,13150.77960006,33654.938318939996,53285.80815864 2025-10-14,07:54:46.000,287,11075331,6845,0,1760428485,13150.73244588999,25347.14386266,53285.69636472001 2025-10-14,07:54:47.000,287,11075273,6525,0,1760428486,13150.658346479999,26731.733977259995,53285.73130032 2025-10-14,07:54:48.000,287,11075276,6324,0,1760428487,13150.590983379989,30885.567763230007,53285.69636472001 2025-10-14,07:54:49.000,287,11075217,6525,0,1760428488,13150.476466109998,28577.85178035,53285.71732608 2025-10-14,07:54:50.000,287,11075336,6485,0,1760428489,13150.429311939988,33193.24850046,53285.752261680005 2025-10-14,07:54:51.000,287,11075283,6725,0,1760428490,13150.348476220002,26270.163993990005,53285.682390480004 2025-10-14,07:54:52.000,287,11075225,6645,0,1760428491,13150.328267290002,31808.55264891,53285.752261680005 2025-10-14,07:54:53.000,287,11075260,5925,0,1760428492,13150.254167879997,28577.760141659994,53285.64046776 2025-10-14,07:54:54.000,287,11075352,6365,0,1760428493,13150.193541089997,32731.579829370006,53285.60553216001 2025-10-14,07:54:55.000,287,11075314,6445,0,1760428494,13150.126177990001,28577.654404710003,53285.6195064 2025-10-14,07:54:56.000,287,11075259,6805,0,1760428495,13150.112705369997,25346.868946589995,53285.65444200001 2025-10-14,07:54:57.000,287,11075337,6885,0,1760428496,13150.058814889991,29962.22337192,53285.52867384001 2025-10-14,07:54:58.000,287,11075247,6605,0,1760428497,13150.085760130001,29962.174028010006,53285.62649352001 2025-10-14,07:54:59.000,287,11075259,6525,0,1760428498,13150.004924410001,27192.902160120007,53285.60553216001 2025-10-14,07:55:00.000,287,11075333,6685,0,1760428499,13149.937561309991,31346.79938826,53285.55662232001 2025-10-14,07:55:01.000,287,11075264,6084,0,1760428500,13149.930824999996,29039.019963209998,53285.49373824 2025-10-14,07:55:02.000,287,11075302,6365,0,1760428501,13149.917352379991,31808.277732839997,53285.57758368001 2025-10-14,07:55:03.000,287,11075235,7085,0,1760428502,13149.789362489995,29039.019963209998,53285.47976400001 2025-10-14,07:55:04.000,287,11075222,6245,0,1760428503,13149.809571419995,31346.757093480002,53285.42386704 2025-10-14,07:55:05.000,287,11075235,6565,0,1760428504,13149.75568093999,29500.491258659997,53285.47277688 2025-10-14,07:55:06.000,287,11075277,6725,0,1760428505,13149.80283511,28577.52047124,53285.416879920005 2025-10-14,07:55:07.000,287,11075362,6165,0,1760428506,13149.77588986999,29500.484209529997,53285.4448284 2025-10-14,07:55:08.000,287,11075284,6525,0,1760428507,13149.829780349995,28115.887045800002,53285.40290568 2025-10-14,07:55:09.000,287,11075261,6605,0,1760428508,13149.890407139996,31346.721847830006,53285.43085416 2025-10-14,07:55:10.000,287,11075247,6845,0,1760428509,13149.88367083,29039.111601900004,53285.3749572 2025-10-14,07:55:11.000,287,11075228,6245,0,1760428510,13149.8634619,28116.042126660002,53285.32604736 2025-10-14,07:55:12.000,287,11075285,6685,0,1760428511,13149.90387976,27192.909209250007,53285.367970080006 2025-10-14,07:55:13.000,287,11075276,6245,0,1760428512,13149.8634619,31346.855781299993,53285.33303448 2025-10-14,07:55:14.000,287,11075311,6725,0,1760428513,13149.82304404,24885.397651139996,53285.34002160001 2025-10-14,07:55:15.000,287,11075280,6365,0,1760428514,13149.789362489995,32731.572780240007,53285.27713752 2025-10-14,07:55:16.000,287,11075315,6845,0,1760428515,13149.769153559995,35039.27466486,53285.298098880005 2025-10-14,07:55:17.000,287,11075281,6845,0,1760428516,13149.74220832,30423.87794475,53285.305086 2025-10-14,07:55:18.000,287,11075248,6124,0,1760428517,13149.70179046,28116.267698819996,53285.24220192001 2025-10-14,07:55:19.000,287,11075302,6485,0,1760428518,13149.74220832,28577.901124259995,53285.27713752 2025-10-14,07:55:20.000,287,11075281,7125,0,1760428519,13149.769153559995,28116.415730549998,53285.2352148 2025-10-14,07:55:21.000,287,11075274,6205,0,1760428520,13149.769153559995,30885.758089740004,53285.22822768 2025-10-14,07:55:22.000,287,11075291,6605,0,1760428521,13149.77588986999,31347.335122139993,53285.24220192001 2025-10-14,07:55:23.000,287,11075262,6365,0,1760428522,13149.73547200999,32731.946384130002,53285.24220192001 2025-10-14,07:55:24.000,287,11075325,6565,0,1760428523,13149.789362489995,27654.90918945,53285.18630496 2025-10-14,07:55:25.000,287,11075214,6084,0,1760428524,13149.809571419995,30885.722844090007,53285.18630496 2025-10-14,07:55:26.000,287,11075286,6324,0,1760428525,13149.789362489995,34578.043039829994,53285.11643376 2025-10-14,07:55:27.000,287,11075199,6605,0,1760428526,13149.849989279995,24424.130780460007,53285.19329208001 2025-10-14,07:55:28.000,287,11075248,6284,0,1760428527,13149.89714344999,33654.832581990006,53285.18630496 2025-10-14,07:55:29.000,287,11075278,6405,0,1760428528,13149.92408869,25808.74909158,53285.249189040005 2025-10-14,07:55:30.000,287,11075310,6405,0,1760428529,13149.917352379991,30424.02597648,53285.21425344 2025-10-14,07:55:31.000,287,11075211,6685,0,1760428530,13149.991451789996,26270.199239640002,53285.305086 2025-10-14,07:55:32.000,287,11075311,6405,0,1760428531,13149.937561309991,33654.86782764,53285.26316328 2025-10-14,07:55:33.000,287,11075351,6645,0,1760428532,13149.910616069996,30424.089418649994,53285.298098880005 2025-10-14,07:55:34.000,287,11075338,6284,0,1760428533,13149.951033929996,29039.407665360006,53285.22124056001 2025-10-14,07:55:35.000,287,11075312,6324,0,1760428534,13149.90387976,28577.950468170005,53285.200279200006 2025-10-14,07:55:36.000,287,11075268,6205,0,1760428535,13149.87693451999,30424.075320389995,53285.2352148 2025-10-14,07:55:37.000,287,11075332,6284,0,1760428536,13149.89714344999,27193.247567490005,53285.19329208001 2025-10-14,07:55:38.000,287,11075254,6324,0,1760428537,13149.8634619,32731.79130327,53285.2352148 2025-10-14,07:55:39.000,287,11075291,6685,0,1760428538,13149.849989279995,30885.6312054,53285.24220192001 2025-10-14,07:55:40.000,287,11075307,6965,0,1760428539,13149.81630772999,33654.88897503,53285.19329208001 2025-10-14,07:55:41.000,287,11075298,6365,0,1760428540,13149.76241725,30424.096467780008,53285.17233072001 2025-10-14,07:55:42.000,287,11075281,6685,0,1760428541,13149.74220832,33193.474072619996,53285.27015040001 2025-10-14,07:55:43.000,287,11075363,6885,0,1760428542,13149.70179046,31347.335122139993,53285.2352148 2025-10-14,07:55:44.000,287,11075386,6165,0,1760428543,13149.668108909995,28578.056205119996,53285.249189040005 2025-10-14,07:55:45.000,287,11075372,6245,0,1760428544,13149.59400949999,25347.270747000002,53285.249189040005 2025-10-14,07:55:46.000,287,11075357,6565,0,1760428545,13149.59400949999,28116.591958799996,53285.18630496 2025-10-14,07:55:47.000,287,11075442,6205,0,1760428546,13149.61421842999,30424.152860820002,53285.13739512 2025-10-14,07:55:48.000,287,11075346,6324,0,1760428547,13149.64116367,33655.0229085,53285.130408000005 2025-10-14,07:55:49.000,287,11075451,6885,0,1760428548,13149.60074581,27655.036073790005,53285.15835648 2025-10-14,07:55:50.000,287,11075411,6925,0,1760428549,13149.62095474,26731.910205509994,53285.10245952001 2025-10-14,07:55:51.000,287,11075433,6525,0,1760428550,13149.65463628999,31808.806417590007,53285.130408000005 2025-10-14,07:55:52.000,287,11075388,6084,0,1760428551,13149.647899979995,27654.91623858,53285.200279200006 2025-10-14,07:55:53.000,287,11075401,6525,0,1760428552,13149.647899979995,33193.42472871,53285.179317840004 2025-10-14,07:55:54.000,287,11075364,6284,0,1760428553,13149.67484521999,27193.416746610004,53285.11643376 2025-10-14,07:55:55.000,287,11075328,6205,0,1760428554,13149.74220832,31347.222336060004,53285.17233072001 2025-10-14,07:55:56.000,287,11075429,6685,0,1760428555,13149.71526307999,30885.722844090007,53285.05354968001 2025-10-14,07:55:57.000,287,11075325,6685,0,1760428556,13149.6613726,29039.45700927,53285.10245952001 2025-10-14,07:55:58.000,287,11075462,6124,0,1760428557,13149.65463628999,31347.25758171,53285.14438224001 2025-10-14,07:55:59.000,287,11075401,6605,0,1760428558,13149.64116367,27655.029024660005,53285.151369360006 2025-10-14,07:56:00.000,287,11075401,6885,0,1760428559,13149.59400949999,28116.521467500002,53285.0954724 2025-10-14,07:56:01.000,287,11075424,6365,0,1760428560,13149.61421842999,27193.430844870003,53285.12342088001 2025-10-14,07:56:02.000,287,11075498,6245,0,1760428561,13149.60074581,27655.014926400007,53285.14438224001 2025-10-14,07:56:03.000,287,11075409,6685,0,1760428562,13149.58053688,27655.0854177,53285.20726632 2025-10-14,07:56:04.000,287,11075384,6365,0,1760428563,13149.519910089999,32270.580825629993,53285.12342088001 2025-10-14,07:56:05.000,287,11075443,6725,0,1760428564,13149.466019609994,28116.782285309993,53285.14438224001 2025-10-14,07:56:06.000,287,11075389,6645,0,1760428565,13149.452546989989,29501.42879295,53285.249189040005 2025-10-14,07:56:07.000,287,11075219,6284,0,1760428566,13149.459283299999,30886.11759537,53285.10944664 2025-10-14,07:56:08.000,287,11075408,6045,0,1760428567,13149.405392819994,29963.076316649996,53285.18630496 2025-10-14,07:56:09.000,287,11075438,6124,0,1760428568,13149.412129129989,30424.702692959996,53285.200279200006 2025-10-14,07:56:10.000,287,11075447,7005,0,1760428569,13149.405392819994,29040.049136190006,53285.22124056001 2025-10-14,07:56:11.000,287,11075338,6245,0,1760428570,13149.439074369999,27655.444923329997,53285.18630496 2025-10-14,07:56:12.000,287,11075507,6765,0,1760428571,13149.405392819994,27655.451972459996,53285.249189040005 2025-10-14,07:56:13.000,287,11075444,6245,0,1760428572,13149.412129129989,29501.619119459996,53285.27015040001 2025-10-14,07:56:14.000,287,11075352,6205,0,1760428573,13149.459283299999,29963.20320099,53285.18630496 2025-10-14,07:56:15.000,287,11075410,6165,0,1760428574,13149.479492229999,33655.53044586,53285.19329208001 2025-10-14,07:56:16.000,287,11075381,6765,0,1760428575,13149.56032795,26732.347251569998,53285.27713752 2025-10-14,07:56:17.000,287,11075447,6605,0,1760428576,13149.58053688,30886.251528840003,53285.26316328 2025-10-14,07:56:18.000,287,11075419,6605,0,1760428577,13149.63442735999,31347.75806994,53285.298098880005 2025-10-14,07:56:19.000,287,11075431,6605,0,1760428578,13149.65463628999,29501.612070329997,53285.25617616 2025-10-14,07:56:20.000,287,11075413,6845,0,1760428579,13149.668108909995,24886.16600631,53285.347008720004 2025-10-14,07:56:21.000,287,11075405,6725,0,1760428580,13149.668108909995,27193.853792669994,53285.29111176001 2025-10-14,07:56:22.000,287,11075374,6084,0,1760428581,13149.708526769995,29501.605021199997,53285.367970080006 2025-10-14,07:56:23.000,287,11075411,6845,0,1760428582,13149.668108909995,29963.18910273,53285.4448284 2025-10-14,07:56:24.000,287,11075432,6124,0,1760428583,13149.74220832,28117.050152249998,53285.38893144001 2025-10-14,07:56:25.000,287,11075436,6045,0,1760428584,13149.75568093999,26732.47413591,53285.38893144001 2025-10-14,07:56:26.000,287,11075244,6205,0,1760428585,13149.728735699995,30886.378413180006,53285.35399584 2025-10-14,07:56:27.000,287,11075457,6565,0,1760428586,13149.748944629995,27655.698692010003,53285.38194432 2025-10-14,07:56:28.000,287,11075411,6845,0,1760428587,13149.67484521999,26732.565774600007,53285.42386704 2025-10-14,07:56:29.000,287,11075417,6605,0,1760428588,13149.70179046,31348.124624699994,53285.45880264001 2025-10-14,07:56:30.000,287,11075432,6605,0,1760428589,13149.607482119995,28117.303920930004,53285.416879920005 2025-10-14,07:56:31.000,287,11075425,6565,0,1760428590,13149.58053688,30886.716771420004,53285.45181552 2025-10-14,07:56:32.000,287,11075407,6725,0,1760428591,13149.61421842999,31348.244459909998,53285.48675112001 2025-10-14,07:56:33.000,287,11075303,6645,0,1760428592,13149.546855329994,29040.535526160005,53285.416879920005 2025-10-14,07:56:34.000,287,11075455,6725,0,1760428593,13149.49296484999,27655.966558950007,53285.49373824 2025-10-14,07:56:35.000,287,11075467,6725,0,1760428594,13149.479492229999,27655.973608080007,53285.465789760005 2025-10-14,07:56:36.000,287,11075444,6324,0,1760428595,13149.499701159999,29040.59896833,53285.514699600004 2025-10-14,07:56:37.000,287,11075445,7005,0,1760428596,13149.499701159999,26271.411689999994,53285.49373824 2025-10-14,07:56:38.000,287,11075421,6485,0,1760428597,13149.47275591999,32733.067195800002,53285.52168672 2025-10-14,07:56:39.000,287,11075385,6445,0,1760428598,13149.54011902,31809.983622300002,53285.50072536 2025-10-14,07:56:40.000,287,11075425,7125,0,1760428599,13149.54011902,29963.795327910004,53285.45181552 2025-10-14,07:56:41.000,287,11075410,6124,0,1760428600,13149.54011902,25809.834657600004,53285.50771248001 2025-10-14,07:56:42.000,287,11075370,6245,0,1760428601,13149.53338270999,28117.621131780004,53285.43085416 2025-10-14,07:56:43.000,287,11075417,6645,0,1760428602,13149.60074581,25809.87695238,53285.48675112001 2025-10-14,07:56:44.000,287,11075439,6685,0,1760428603,13149.62095474,33656.129621910004,53285.49373824 2025-10-14,07:56:45.000,287,11075348,6205,0,1760428604,13149.70179046,26732.95347675,53285.514699600004 2025-10-14,07:56:46.000,287,11075384,6324,0,1760428605,13149.708526769995,30425.330065529997,53285.54264808 2025-10-14,07:56:47.000,287,11075459,6725,0,1760428606,13149.708526769995,24886.772231490002,53285.52867384001 2025-10-14,07:56:48.000,287,11075464,6205,0,1760428607,13149.789362489995,27656.079345029997,53285.54264808 2025-10-14,07:56:49.000,287,11075404,6205,0,1760428608,13149.809571419995,27194.544607410004,53285.60553216001 2025-10-14,07:56:50.000,287,11075381,6965,0,1760428609,13149.80283511,30886.850704890006,53285.56360944 2025-10-14,07:56:51.000,287,11075469,6805,0,1760428610,13149.85672558999,29963.68254183,53285.57059656 2025-10-14,07:56:52.000,287,11075354,6245,0,1760428611,13149.957770239991,27194.460017849997,53285.59155792 2025-10-14,07:56:53.000,287,11075386,6485,0,1760428612,13149.96450655,29963.795327910004,53285.61251928 2025-10-14,07:56:54.000,287,11075352,6245,0,1760428613,13150.052078579996,28579.254557220003,53285.60553216001 2025-10-14,07:56:55.000,287,11075399,6405,0,1760428614,13150.045342270001,29963.858770079998,53285.66841624 2025-10-14,07:56:56.000,287,11075437,6685,0,1760428615,13150.092496439996,29502.338130720003,53285.682390480004 2025-10-14,07:56:57.000,287,11075377,6725,0,1760428616,13150.146386920002,29502.352228980002,53285.65444200001 2025-10-14,07:56:58.000,287,11075368,6124,0,1760428617,13150.173332159997,30887.111522699997,53285.72431320001 2025-10-14,07:56:59.000,287,11075301,6565,0,1760428618,13150.193541089997,30887.07627705,53285.71732608 2025-10-14,07:57:00.000,287,11075382,6645,0,1760428619,13150.240695259992,33194.89799688,53285.78719728 2025-10-14,07:57:01.000,287,11075335,6685,0,1760428620,13150.227222640002,35041.156782570004,53285.71033896 2025-10-14,07:57:02.000,287,11075362,6124,0,1760428621,13150.254167879997,26271.714802589995,53285.752261680005 2025-10-14,07:57:03.000,287,11075351,6885,0,1760428622,13150.247431570002,30425.675472899995,53285.78719728 2025-10-14,07:57:04.000,287,11075381,6685,0,1760428623,13150.294585739997,31348.766095529994,53285.82213288001 2025-10-14,07:57:05.000,287,11075335,6525,0,1760428624,13150.260904189992,26733.312982379997,53285.850081360004 2025-10-14,07:57:06.000,287,11075395,6245,0,1760428625,13150.233958949997,29040.979621349994,53285.80815864 2025-10-14,07:57:07.000,287,11075435,6765,0,1760428626,13150.281113119992,25810.222359749998,53285.850081360004 2025-10-14,07:57:08.000,287,11075314,6124,0,1760428627,13150.213750019997,26271.82758867,53285.89200408001 2025-10-14,07:57:09.000,287,11075484,6284,0,1760428628,13150.233958949997,32733.483094469993,53285.91296544001 2025-10-14,07:57:11.000,287,11075387,6605,0,1760428630,13150.186804780002,31348.86478335,53285.91296544001 2025-10-14,07:57:12.000,287,11075443,6685,0,1760428631,13150.186804780002,29502.761078519994,53285.919952560005 2025-10-14,07:57:13.000,287,11075497,6565,0,1760428632,13150.153123229997,30887.42168442,53285.92693968 2025-10-14,07:57:14.000,287,11075418,6165,0,1760428633,13150.159859539992,32733.624077069995,53285.90597832 2025-10-14,07:57:15.000,287,11075420,6324,0,1760428634,13150.153123229997,28118.170963919998,53285.91296544001 2025-10-14,07:57:16.000,287,11075441,6885,0,1760428635,13150.092496439996,28579.839635009994,53286.02475936 2025-10-14,07:57:17.000,287,11075477,6605,0,1760428636,13150.105969060001,27656.664422820002,53286.003798 2025-10-14,07:57:18.000,287,11075367,6725,0,1760428637,13150.079023819992,29964.48614265,53286.03174648001 2025-10-14,07:57:19.000,287,11075403,6885,0,1760428638,13150.045342270001,28579.825536749995,53286.003798 2025-10-14,07:57:20.000,287,11075433,6885,0,1760428639,13150.065551200001,31349.146748550003,53286.10161768 2025-10-14,07:57:21.000,287,11075470,6445,0,1760428640,13150.092496439996,31810.773124860003,53286.05270784 2025-10-14,07:57:22.000,287,11075491,6685,0,1760428641,13150.058814889991,33195.405534239995,53286.05270784 2025-10-14,07:57:23.000,287,11075410,6284,0,1760428642,13150.052078579996,27195.23542215,53286.05270784 2025-10-14,07:57:24.000,287,11075512,6165,0,1760428643,13150.038605959991,32272.350157260007,53286.0736692 2025-10-14,07:57:25.000,287,11075449,6845,0,1760428644,13150.065551200001,25810.588914509994,53286.05969496001 2025-10-14,07:57:26.000,287,11075489,6725,0,1760428645,13150.065551200001,32272.145732489997,53286.06668208 2025-10-14,07:57:27.000,287,11075294,6245,0,1760428646,13150.079023819992,29041.423716539997,53286.10860480001 2025-10-14,07:57:28.000,287,11075438,6205,0,1760428647,13150.058814889991,31349.146748550003,53286.09463056 2025-10-14,07:57:29.000,287,11075481,6605,0,1760428648,13150.092496439996,30887.612010929995,53286.017772240004 2025-10-14,07:57:30.000,287,11075509,6525,0,1760428649,13150.085760130001,32272.166879879995,53286.12257904 2025-10-14,07:57:32.000,287,11075442,6245,0,1760428651,13150.025133340001,33195.35619033,53286.0736692 2025-10-14,07:57:33.000,287,11075409,6605,0,1760428652,13150.065551200001,26272.024964309996,53286.16450176 2025-10-14,07:57:34.000,287,11075398,6485,0,1760428653,13150.031869649996,33656.84158404,53286.136553280005 2025-10-14,07:57:35.000,287,11075409,7045,0,1760428654,13150.058814889991,26733.580849320002,53286.10161768 2025-10-14,07:57:36.000,287,11075348,6124,0,1760428655,13150.072287509996,33656.96141925,53286.19943736001 2025-10-14,07:57:37.000,287,11075291,6525,0,1760428656,13150.025133340001,28580.015863260007,53286.0736692 2025-10-14,07:57:38.000,287,11075426,6245,0,1760428657,13149.991451789996,26733.820519739995,53286.12956616001 2025-10-14,07:57:39.000,287,11075402,6165,0,1760428658,13149.98471548,28580.065207170002,53286.15751464001 2025-10-14,07:57:40.000,287,11075387,6885,0,1760428659,13149.977979169991,28580.10045282,53286.185463120004 2025-10-14,07:57:41.000,287,11075408,6284,0,1760428660,13149.910616069996,30426.27464895,53286.10860480001 2025-10-14,07:57:42.000,287,11075408,6565,0,1760428661,13149.870198209996,30426.40858242,53286.16450176 2025-10-14,07:57:43.000,287,11075341,6405,0,1760428662,13149.81630772999,31811.11853223,53286.185463120004 2025-10-14,07:57:44.000,287,11075339,6605,0,1760428663,13149.748944629995,26734.123632329996,53286.12257904 2025-10-14,07:57:45.000,287,11075400,6284,0,1760428664,13149.73547200999,27195.679517340002,53286.10860480001 2025-10-14,07:57:46.000,287,11075355,6765,0,1760428665,13149.627691049995,29965.043023920007,53286.12257904 2025-10-14,07:57:47.000,287,11075387,6685,0,1760428666,13149.70179046,29503.50123717,53286.11559192 2025-10-14,07:57:48.000,287,11075377,6645,0,1760428667,13149.627691049995,31811.393448300005,53286.10161768 2025-10-14,07:57:49.000,287,11075459,6805,0,1760428668,13149.59400949999,31349.901005460008,53286.12956616001 2025-10-14,07:57:50.000,287,11075373,6725,0,1760428669,13149.54011902,27657.517367549997,53286.1435404 2025-10-14,07:57:51.000,287,11075395,6645,0,1760428670,13149.55359163999,29965.28269434,53286.10161768 2025-10-14,07:57:52.000,287,11075280,6445,0,1760428671,13149.53338270999,32734.69554483,53286.0736692 2025-10-14,07:57:53.000,287,11075357,6765,0,1760428672,13149.526646399994,31811.59082394,53286.038733600006 2025-10-14,07:57:54.000,287,11075341,6725,0,1760428673,13149.53338270999,31349.97854589,53286.09463056 2025-10-14,07:57:55.000,287,11075405,6685,0,1760428674,13149.499701159999,29503.790251500002,53286.09463056 2025-10-14,07:57:56.000,287,11075405,6565,0,1760428675,13149.55359163999,32734.751937869994,53286.0736692 2025-10-14,07:57:57.000,287,11075373,6565,0,1760428676,13149.57380056999,33196.265528100004,53286.003798 2025-10-14,07:57:58.000,287,11075361,6445,0,1760428677,13149.567064259994,27657.48917103,53286.038733600006 2025-10-14,07:57:59.000,287,11075299,6685,0,1760428678,13149.57380056999,32273.097365039997,53286.06668208 2025-10-14,07:58:00.000,287,11075332,6005,0,1760428679,13149.567064259994,29503.83254628,53286.017772240004 2025-10-14,07:58:01.000,287,11075317,6805,0,1760428680,13149.668108909995,32734.70964309,53286.10860480001 2025-10-14,07:58:02.000,287,11075392,6565,0,1760428681,13149.668108909995,29503.867791929995,53286.03174648001 2025-10-14,07:58:03.000,287,11075370,6324,0,1760428682,13149.647899979995,23503.648335930004,53285.98283664001 2025-10-14,07:58:04.000,287,11075139,6805,0,1760428683,13149.6613726,29965.458922589998,53285.98982376001 2025-10-14,07:58:05.000,287,11075320,6284,0,1760428684,13149.708526769995,29042.326005180003,53285.94091392001 2025-10-14,07:58:06.000,287,11075295,6765,0,1760428685,13149.728735699995,25811.420711850005,53286.03174648001 2025-10-14,07:58:07.000,287,11075394,6124,0,1760428686,13149.71526307999,28580.763071039997,53285.96187528001 2025-10-14,07:58:08.000,287,11075341,6805,0,1760428687,13149.72199939,31811.696560890006,53286.003798 2025-10-14,07:58:09.000,287,11075428,6245,0,1760428688,13149.65463628999,29042.403545609995,53285.85706848 2025-10-14,07:58:10.000,287,11075362,6605,0,1760428689,13149.70179046,27196.271644260007,53286.038733600006 2025-10-14,07:58:11.000,287,11075401,6645,0,1760428690,13149.65463628999,31811.77410132,53285.99681088 2025-10-14,07:58:12.000,287,11075400,6565,0,1760428691,13149.6613726,31811.76705219,53285.97584952 2025-10-14,07:58:13.000,287,11075406,6324,0,1760428692,13149.71526307999,32273.329986330005,53285.97584952 2025-10-14,07:58:14.000,287,11075439,6645,0,1760428693,13149.71526307999,28119.355217760007,53285.99681088 2025-10-14,07:58:15.000,287,11075379,6725,0,1760428694,13149.71526307999,33196.43470722,53285.94091392001 2025-10-14,07:58:16.000,287,11075448,6045,0,1760428695,13149.71526307999,30427.134642809993,53285.89200408001 2025-10-14,07:58:17.000,287,11075461,6765,0,1760428696,13149.60074581,28580.847660600004,53285.850081360004 2025-10-14,07:58:18.000,287,11075493,6605,0,1760428697,13149.63442735999,29042.389447349997,53285.89200408001 2025-10-14,07:58:19.000,287,11075468,6245,0,1760428698,13149.6613726,30888.598889130008,53285.919952560005 2025-10-14,07:58:20.000,287,11075427,6765,0,1760428699,13149.68158153,33196.27962636,53285.96187528001 2025-10-14,07:58:21.000,287,11075465,6685,0,1760428700,13149.72199939,33657.81436398,53285.8989912 2025-10-14,07:58:22.000,287,11075346,6365,0,1760428701,13149.74220832,27657.616055370003,53285.82213288001 2025-10-14,07:58:23.000,287,11075508,6525,0,1760428702,13149.80283511,29965.254497820002,53285.79418440001 2025-10-14,07:58:24.000,287,11075432,6245,0,1760428703,13149.81630772999,29965.26154695,53285.83610712 2025-10-14,07:58:25.000,287,11075505,6685,0,1760428704,13149.910616069996,26734.377401010002,53285.91296544001 2025-10-14,07:58:26.000,287,11075198,6405,0,1760428705,13149.917352379991,24888.05517315,53285.871042720006 2025-10-14,07:58:27.000,287,11075489,6845,0,1760428706,13149.96450655,29503.691563679997,53285.81514576001 2025-10-14,07:58:28.000,287,11075471,6805,0,1760428707,13150.004924410001,26272.76512296,53285.86405560001 2025-10-14,07:58:29.000,287,11075414,6405,0,1760428708,13150.038605959991,25811.33612229,53285.86405560001 2025-10-14,07:58:30.000,287,11075476,6365,0,1760428709,13150.004924410001,28119.023908649993,53285.80815864 2025-10-14,07:58:31.000,287,11075387,6805,0,1760428710,13150.072287509996,30888.500201310002,53285.87802984 2025-10-14,07:58:32.000,287,11075239,6845,0,1760428711,13150.072287509996,29965.374333030006,53285.919952560005 2025-10-14,07:58:33.000,287,11075233,6525,0,1760428712,13150.153123229997,25811.427760980005,53285.89200408001 2025-10-14,07:58:34.000,287,11075190,6245,0,1760428713,13150.166595850002,30427.035954990002,53285.919952560005 2025-10-14,07:58:35.000,287,11075375,6805,0,1760428714,13150.233958949997,31350.232314570007,53285.9339268 2025-10-14,07:58:36.000,287,11075466,6165,0,1760428715,13150.335003599997,27196.257545999993,53285.91296544001 2025-10-14,07:58:37.000,287,11075432,6324,0,1760428716,13150.348476220002,24426.95043246,53285.92693968 2025-10-14,07:58:38.000,287,11075438,6405,0,1760428717,13150.395630389998,30888.817412160002,53285.94091392001 2025-10-14,07:58:39.000,287,11075465,7005,0,1760428718,13150.361948839993,31811.900985660002,53285.92693968 2025-10-14,07:58:40.000,287,11075412,6045,0,1760428719,13150.368685150002,26734.751004899997,53285.87802984 2025-10-14,07:58:41.000,287,11075443,6605,0,1760428720,13150.436048249998,29965.670396489993,53285.94790104 2025-10-14,07:58:42.000,287,11075372,6324,0,1760428721,13150.436048249998,30888.775117380006,53285.98283664001 2025-10-14,07:58:43.000,287,11075419,6685,0,1760428722,13150.489938729988,33658.13157483,53285.968862400005 2025-10-14,07:58:44.000,287,11075479,6605,0,1760428723,13150.564038139993,27657.905069700006,53286.003798 2025-10-14,07:58:45.000,287,11075430,6045,0,1760428724,13150.590983379989,29042.600921250007,53285.99681088 2025-10-14,07:58:46.000,287,11075422,6124,0,1760428725,13150.584247069994,28581.030937980002,53286.017772240004 2025-10-14,07:58:47.000,287,11075425,6965,0,1760428726,13150.617928619999,28119.376365150005,53286.03174648001 2025-10-14,07:58:48.000,287,11075461,6765,0,1760428727,13150.698764339999,28580.960446679994,53286.11559192 2025-10-14,07:58:49.000,287,11075422,6084,0,1760428728,13150.705500649994,27196.419675989993,53286.12956616001 2025-10-14,07:58:50.000,287,11075438,6365,0,1760428729,13150.75265481999,28581.06618363,53286.136553280005 2025-10-14,07:58:51.000,287,11075447,6805,0,1760428730,13150.766127439994,31811.957378699997,53286.09463056 2025-10-14,07:58:52.000,287,11075487,6725,0,1760428731,13150.75939113,28581.157822320005,53286.136553280005 2025-10-14,07:58:53.000,287,11075357,6725,0,1760428732,13150.75265481999,31350.570672810005,53286.16450176 2025-10-14,07:58:54.000,287,11075453,6645,0,1760428733,13150.786336369994,30888.951345630005,53286.24136008 2025-10-14,07:58:55.000,287,11075506,6124,0,1760428734,13150.766127439994,28581.2001171,53286.136553280005 2025-10-14,07:58:56.000,287,11075400,6084,0,1760428735,13150.846963159995,23965.641267,53286.2134116 2025-10-14,07:58:57.000,287,11075394,6045,0,1760428736,13150.85369946999,27196.581805980008,53286.26232144 2025-10-14,07:58:58.000,287,11075461,6645,0,1760428737,13150.87390839999,30427.55054148,53286.29725704001 2025-10-14,07:58:59.000,287,11075320,6165,0,1760428738,13150.86043578,27658.363263150008,53286.24834720001 2025-10-14,07:59:00.000,287,11075435,6885,0,1760428739,13150.90085364,33197.012735879995,53286.24834720001 2025-10-14,07:59:01.000,287,11075462,6124,0,1760428740,13150.93453518999,33658.688456100004,53286.32520552001 2025-10-14,07:59:02.000,287,11075465,6845,0,1760428741,13150.96148043,32735.541440429995,53286.29026992 2025-10-14,07:59:03.000,287,11075502,6165,0,1760428742,13151.008634599995,30889.31085126,53286.29725704001 2025-10-14,07:59:04.000,287,11075405,6765,0,1760428743,13151.02210722,31350.95837496,53286.33917976 2025-10-14,07:59:05.000,287,11075478,6165,0,1760428744,13151.04231615,32274.105390630008,53286.36014112 2025-10-14,07:59:06.000,287,11075468,6284,0,1760428745,13151.05578876999,33658.75189827,53286.46494792001 2025-10-14,07:59:07.000,287,11075389,6725,0,1760428746,13151.02210722,28581.68650707,53286.39507672001 2025-10-14,07:59:08.000,287,11075392,6205,0,1760428747,13151.07599769999,30889.416588210006,53286.40206384 2025-10-14,07:59:09.000,287,11075447,6725,0,1760428748,13151.10294294,28581.616015770007,53286.353154000004 2025-10-14,07:59:10.000,287,11075365,6725,0,1760428749,13151.11641555999,29043.277637730003,53286.34616688001 2025-10-14,07:59:11.000,287,11075413,6565,0,1760428750,13151.10294294,28581.644212290004,53286.39507672001 2025-10-14,07:59:13.000,287,11075498,6124,0,1760428752,13151.06252508,25812.238410930004,53286.47892216 2025-10-14,07:59:14.000,287,11075430,6365,0,1760428753,13151.089470319996,29504.741884050003,53286.38110248 2025-10-14,07:59:15.000,287,11075463,6605,0,1760428754,13151.150097109996,29504.713687530006,53286.471935040005 2025-10-14,07:59:16.000,287,11075439,6725,0,1760428755,13151.12315187,28119.954393809996,53286.423025200005 2025-10-14,07:59:17.000,287,11075439,6485,0,1760428756,13151.1433608,33197.174865869994,53286.46494792001 2025-10-14,07:59:18.000,287,11075382,6324,0,1760428757,13151.177042349991,25812.210214410006,53286.43001232 2025-10-14,07:59:19.000,287,11075484,6324,0,1760428758,13151.20398759,30427.818408420004,53286.44398656001 2025-10-14,07:59:20.000,287,11075476,6084,0,1760428759,13151.278086999992,30427.8607032,53286.43699944 2025-10-14,07:59:21.000,287,11075472,6365,0,1760428760,13151.284823310001,26273.836590720006,53286.4579608 2025-10-14,07:59:22.000,287,11075334,6245,0,1760428761,13151.311768549996,29504.77008057,53286.47892216 2025-10-14,07:59:23.000,287,11075459,7005,0,1760428762,13151.392604269997,30889.458882990002,53286.471935040005 2025-10-14,07:59:24.000,287,11075448,6205,0,1760428763,13151.406076890002,25812.245460060003,53286.471935040005 2025-10-14,07:59:25.000,287,11075399,6805,0,1760428764,13151.459967369992,32735.64012825,53286.48590928001 2025-10-14,07:59:26.000,287,11075409,6565,0,1760428765,13151.493648919997,31812.535407360003,53286.520844880004 2025-10-14,07:59:27.000,287,11075399,6725,0,1760428766,13151.507121540002,32274.105390630008,53286.49289640001 2025-10-14,07:59:28.000,287,11075445,6525,0,1760428767,13151.608166190003,27658.43375445,53286.53481912001 2025-10-14,07:59:29.000,287,11075451,6445,0,1760428768,13151.635111429998,28581.53142621,53286.520844880004 2025-10-14,07:59:30.000,287,11075478,6245,0,1760428769,13151.675529289998,26273.646264209994,53286.49988352 2025-10-14,07:59:31.000,287,11075460,6405,0,1760428770,13151.662056669993,31812.345080850006,53286.520844880004 2025-10-14,07:59:32.000,287,11075370,5965,0,1760428771,13151.729419769988,26735.19510009,53286.56975472 2025-10-14,07:59:33.000,287,11075290,6405,0,1760428772,13151.763101319993,32273.767032389995,53286.49988352 2025-10-14,07:59:34.000,287,11075397,6605,0,1760428773,13151.763101319993,29042.868788189997,53286.57674184 2025-10-14,07:59:35.000,287,11075430,6124,0,1760428774,13151.749628699989,30889.050033449996,53286.50687064 2025-10-14,07:59:36.000,287,11075410,6284,0,1760428775,13151.749628699989,24888.668447460004,53286.56975472 2025-10-14,07:59:37.000,287,11075336,6245,0,1760428776,13151.796782869998,29965.75498605,53286.57674184 2025-10-14,07:59:38.000,287,11075411,6565,0,1760428777,13151.803519179994,33196.56159156001,53286.54879336 2025-10-14,07:59:39.000,287,11075405,6525,0,1760428778,13151.736156079998,31811.950329569998,53286.5977032 2025-10-14,07:59:40.000,287,11075413,6525,0,1760428779,13151.736156079998,29504.051069310008,53286.56276760001 2025-10-14,07:59:41.000,287,11075384,6245,0,1760428780,13151.783310249994,33657.95534658,53286.527832 2025-10-14,07:59:42.000,287,11075377,6605,0,1760428781,13151.783310249994,32273.273593289996,53286.56276760001 2025-10-14,07:59:43.000,287,11075377,6885,0,1760428782,13151.783310249994,28580.826513210006,53286.57674184 2025-10-14,07:59:44.000,287,11075377,6685,0,1760428783,13151.776573939998,30426.937267169997,53286.520844880004 2025-10-14,07:59:45.000,287,11075422,6365,0,1760428784,13151.830464419989,29042.248464749995,53286.541806240006 2025-10-14,07:59:46.000,287,11075404,6165,0,1760428785,13151.843937039994,27195.961482540006,53286.53481912001 2025-10-14,07:59:47.000,287,11075218,6124,0,1760428786,13151.89109120999,29503.691563679997,53286.55578048 2025-10-14,07:59:48.000,287,11075197,6645,0,1760428787,13151.823728109994,29503.6492689,53286.5977032 2025-10-14,07:59:49.000,287,11075149,6765,0,1760428788,13151.830464419989,27195.85574559,53286.58372896001 2025-10-14,07:59:50.000,287,11075199,6765,0,1760428789,13151.810255489989,32272.89294027,53286.53481912001 2025-10-14,07:59:51.000,287,11075400,6165,0,1760428790,13151.837200729999,31811.210170920007,53286.527832 2025-10-14,07:59:52.000,287,11075372,6165,0,1760428791,13151.870882279989,29503.416647610007,53286.49289640001 2025-10-14,07:59:53.000,287,11075370,6324,0,1760428792,13151.857409659999,27657.073272359994,53286.55578048 2025-10-14,07:59:54.000,287,11075334,6324,0,1760428793,13151.830464419989,27657.030977579998,53286.527832 2025-10-14,07:59:55.000,287,11075357,6565,0,1760428794,13151.837200729999,27195.432797789996,53286.541806240006 2025-10-14,07:59:56.000,287,11075397,6725,0,1760428795,13151.89109120999,32272.43474682,53286.541806240006 2025-10-14,07:59:57.000,287,11075357,6605,0,1760428796,13151.810255489989,30426.183010260007,53286.53481912001 2025-10-14,07:59:58.000,287,11075355,6725,0,1760428797,13151.830464419989,32272.300813349997,53286.527832 2025-10-14,07:59:59.000,287,11075308,6005,0,1760428798,13151.837200729999,30426.140715479996,53286.541806240006 2025-10-14,08:00:00.000,287,11075304,6084,0,1760428799,13151.816991799999,32733.758010539997,53286.54879336 2025-10-14,08:00:01.000,287,11075354,6245,0,1760428800,13151.796782869998,24425.857817309996,53286.5977032 2025-10-14,08:00:02.000,287,11075403,6845,0,1760428801,13151.769837629989,26733.552652800005,53286.60469032 2025-10-14,08:00:03.000,287,11075479,7045,0,1760428802,13151.796782869998,29964.415651350006,53286.53481912001 2025-10-14,08:00:04.000,287,11075377,6645,0,1760428803,13151.769837629989,30887.56266702,53286.66058728001 2025-10-14,08:00:05.000,287,11075391,6605,0,1760428804,13151.769837629989,29964.408602220006,53286.50687064 2025-10-14,08:00:06.000,287,11075431,6565,0,1760428805,13151.729419769988,25810.412686259995,53286.56276760001 2025-10-14,08:00:07.000,287,11075481,6645,0,1760428806,13151.709210839988,27656.558685869997,53286.56975472 2025-10-14,08:00:08.000,287,11075389,6525,0,1760428807,13151.695738219998,28118.037030449996,53286.56276760001 2025-10-14,08:00:09.000,287,11075377,6565,0,1760428808,13151.709210839988,26733.42576846,53286.520844880004 2025-10-14,08:00:10.000,287,11075401,6685,0,1760428809,13151.715947149998,30425.809406369997,53286.54879336 2025-10-14,08:00:11.000,287,11075461,6725,0,1760428810,13151.689001909988,28118.093423490005,53286.60469032 2025-10-14,08:00:12.000,287,11075441,7045,0,1760428811,13151.668792979988,33195.06012687,53286.58372896001 2025-10-14,08:00:14.000,287,11075398,6005,0,1760428813,13151.756365009998,25810.35629322,53286.5977032 2025-10-14,08:00:15.000,287,11075462,6284,0,1760428814,13151.756365009998,26733.42576846,53286.68154864001 2025-10-14,08:00:16.000,287,11075476,6245,0,1760428815,13151.749628699989,28579.59996459,53286.71648424 2025-10-14,08:00:17.000,287,11075431,6525,0,1760428816,13151.749628699989,31810.399520969993,53286.58372896001 2025-10-14,08:00:18.000,287,11075452,6165,0,1760428817,13151.756365009998,27194.967555209994,53286.6675744 2025-10-14,08:00:19.000,287,11075389,6645,0,1760428818,13151.742892389993,28118.107521750004,53286.68154864001 2025-10-14,08:00:20.000,287,11075407,6685,0,1760428819,13151.702474529993,30887.322996600007,53286.71648424 2025-10-14,08:00:21.000,287,11075435,6685,0,1760428820,13151.695738219998,30425.689571159994,53286.75141984001 2025-10-14,08:00:22.000,287,11075341,6885,0,1760428821,13151.648584049988,29964.197128319996,53286.70251000001 2025-10-14,08:00:23.000,287,11075400,6324,0,1760428822,13151.601429879993,28118.051128709994,53286.73045848001 2025-10-14,08:00:24.000,287,11075413,6965,0,1760428823,13151.534066779997,28118.037030449996,53286.7723812 2025-10-14,08:00:25.000,287,11075369,6525,0,1760428824,13151.540803089993,33656.47502928,53286.67456152 2025-10-14,08:00:26.000,287,11075385,6925,0,1760428825,13151.507121540002,28579.388490690006,53286.68154864001 2025-10-14,08:00:27.000,287,11075340,6365,0,1760428826,13151.433022129997,29502.54960462,53286.65360016001 2025-10-14,08:00:28.000,287,11075385,6965,0,1760428827,13151.446494750002,31810.272636630005,53286.71648424 2025-10-14,08:00:29.000,287,11075407,6645,0,1760428828,13151.433022129997,27194.657393489993,53286.688535760004 2025-10-14,08:00:30.000,287,11075403,6565,0,1760428829,13151.406076890002,26271.538574339997,53286.78635544 2025-10-14,08:00:31.000,287,11075477,6645,0,1760428830,13151.338713789992,30887.012834880006,53286.72347136 2025-10-14,08:00:32.000,287,11075415,6765,0,1760428831,13151.298295929992,30425.400556830005,53286.75141984001 2025-10-14,08:00:33.000,287,11075434,6205,0,1760428832,13151.271350689996,31348.512326850003,53286.7723812 2025-10-14,08:00:34.000,287,11075456,6485,0,1760428833,13151.237669139991,32271.560654700006,53286.68154864001 2025-10-14,08:00:35.000,287,11075420,6205,0,1760428834,13151.18377866,29502.302885070007,53286.72347136 2025-10-14,08:00:36.000,287,11075436,6124,0,1760428835,13151.20398759,29963.760082260007,53286.758406960005 2025-10-14,08:00:37.000,287,11075391,6685,0,1760428836,13151.109679249996,29963.83762269,53286.709497120006 2025-10-14,08:00:38.000,287,11075487,6805,0,1760428837,13151.07599769999,32733.060146670003,53286.7374456 2025-10-14,08:00:39.000,287,11075401,6685,0,1760428838,13151.06252508,26732.96052588,53286.73045848001 2025-10-14,08:00:40.000,287,11075438,6124,0,1760428839,13151.02210722,25810.02498411,53286.73045848001 2025-10-14,08:00:41.000,287,11075416,6284,0,1760428840,13150.97495304999,32733.165883619993,53286.64661304 2025-10-14,08:00:42.000,287,11075336,6205,0,1760428841,13150.91432625999,28579.30390113,53286.64661304 2025-10-14,08:00:43.000,287,11075408,6205,0,1760428842,13150.907589949995,27656.19918024,53286.69552288 2025-10-14,08:00:44.000,287,11075369,6885,0,1760428843,13150.90085364,26271.573819989993,53286.68154864001 2025-10-14,08:00:45.000,287,11075375,6725,0,1760428844,13150.84022685,29963.97860529,53286.55578048 2025-10-14,08:00:46.000,287,11075388,5925,0,1760428845,13150.81328160999,24886.976656259998,53286.527832 2025-10-14,08:00:47.000,287,11075407,6565,0,1760428846,13150.79980899,33656.40453797999,53286.639625920005 2025-10-14,08:00:48.000,287,11075445,6725,0,1760428847,13150.806545299994,31810.357226189997,53286.63263880001 2025-10-14,08:00:49.000,287,11075427,6605,0,1760428848,13150.786336369994,30425.682522029994,53286.5977032 2025-10-14,08:00:50.000,287,11075391,6845,0,1760428849,13150.77960006,28579.59291546,53286.520844880004 2025-10-14,08:00:51.000,287,11075491,6525,0,1760428850,13150.73244588999,22579.394606849994,53286.590716080005 2025-10-14,08:00:52.000,287,11075377,6805,0,1760428851,13150.77286374999,29502.70468548,53286.51385776001 2025-10-14,08:00:53.000,287,11075432,6324,0,1760428852,13150.82001792,30887.315947469993,53286.51385776001 2025-10-14,08:00:54.000,287,11075368,6565,0,1760428853,13150.82001792,28118.044079579995,53286.45097368 2025-10-14,08:00:55.000,287,11075365,6725,0,1760428854,13150.84022685,35964.36019127999,53286.53481912001 2025-10-14,08:00:56.000,287,11075419,6805,0,1760428855,13150.92106257,28118.1427674,53286.45097368 2025-10-14,08:00:57.000,287,11075415,6605,0,1760428856,13150.927798879995,27195.07329216,53286.40905096 2025-10-14,08:00:58.000,287,11075420,6245,0,1760428857,13150.988425669995,31349.01986421,53286.520844880004 2025-10-14,08:00:59.000,287,11075455,6765,0,1760428858,13150.98168936,30887.442831809996,53286.53481912001 2025-10-14,08:01:00.000,287,11075453,6765,0,1760428859,13151.08273401,23502.619162949995,53286.49988352 2025-10-14,08:01:01.000,287,11075456,6045,0,1760428860,13151.08273401,30887.54856876,53286.55578048 2025-10-14,08:01:02.000,287,11075509,6725,0,1760428861,13151.177042349991,27656.622128040006,53286.56276760001 2025-10-14,08:01:03.000,287,11075484,5965,0,1760428862,13151.210723899996,28118.234406090007,53286.55578048 2025-10-14,08:01:04.000,287,11075455,6845,0,1760428863,13151.305032240001,24887.399604060003,53286.541806240006 2025-10-14,08:01:05.000,287,11075499,6765,0,1760428864,13151.311768549996,30425.964487229998,53286.60469032 2025-10-14,08:01:06.000,287,11075450,6165,0,1760428865,13151.365659030002,31810.50525792,53286.55578048 2025-10-14,08:01:07.000,287,11075384,6324,0,1760428866,13151.459967369992,29502.86681547,53286.54879336 2025-10-14,08:01:08.000,287,11075459,6925,0,1760428867,13151.567748330002,31810.512307049998,53286.66058728001 2025-10-14,08:01:09.000,287,11075355,6645,0,1760428868,13151.648584049988,32272.018848149994,53286.639625920005 2025-10-14,08:01:10.000,287,11075483,6685,0,1760428869,13151.682265599993,31810.47001227,53286.60469032 2025-10-14,08:01:11.000,287,11075446,6324,0,1760428870,13151.783310249994,33195.095372519994,53286.66058728001 2025-10-14,08:01:12.000,287,11075414,6284,0,1760428871,13151.884354899994,28117.952440890003,53286.62565168 2025-10-14,08:01:13.000,287,11075415,6565,0,1760428872,13151.985399549994,29964.267619620005,53286.65360016001 2025-10-14,08:01:15.000,287,11075450,6284,0,1760428874,13152.126862059995,30425.61907986,53286.80032968001 2025-10-14,08:01:16.000,287,11075471,6885,0,1760428875,13152.2211704,29964.084342240007,53286.71648424 2025-10-14,08:01:17.000,287,11075399,6685,0,1760428876,13152.26158826,29502.563702879997,53286.72347136 2025-10-14,08:01:18.000,287,11075412,6045,0,1760428877,13152.36263291,29502.479113320005,53286.807316800005 2025-10-14,08:01:19.000,287,11075520,6284,0,1760428878,13152.349160289996,29040.944375699997,53286.86321376 2025-10-14,08:01:20.000,287,11075485,6885,0,1760428879,13152.369369219996,31348.632162060007,53286.82827816001 2025-10-14,08:01:21.000,287,11075519,6805,0,1760428880,13152.423259700001,26733.2706876,53286.807316800005 2025-10-14,08:01:22.000,287,11075475,6485,0,1760428881,13152.429996009996,28117.783261770004,53286.86321376 2025-10-14,08:01:23.000,287,11075448,6284,0,1760428882,13152.456941249991,32271.80032512,53286.87020088001 2025-10-14,08:01:24.000,287,11075483,6685,0,1760428883,13152.504095420001,29502.556653749998,53286.95404632 2025-10-14,08:01:25.000,287,11075396,6245,0,1760428884,13152.510831729996,24886.983705389997,53286.926097840005 2025-10-14,08:01:26.000,287,11075455,6805,0,1760428885,13152.483886490001,26733.221343690006,53286.96103344 2025-10-14,08:01:27.000,287,11075475,6525,0,1760428886,13152.544513280001,27656.3542611,53286.94007208 2025-10-14,08:01:28.000,287,11075405,6525,0,1760428887,13152.524304350001,31348.751997269996,53287.00994328 2025-10-14,08:01:29.000,287,11075448,6124,0,1760428888,13152.551249589997,29040.965523089995,53287.00295616 2025-10-14,08:01:30.000,287,11075406,6284,0,1760428889,13152.517568039992,27656.326064580004,53287.051866 2025-10-14,08:01:31.000,287,11075421,6445,0,1760428890,13152.531040659997,29040.972572219995,53287.1217372 2025-10-14,08:01:32.000,287,11075441,6485,0,1760428891,13152.504095420001,26271.67250781,53287.07282736 2025-10-14,08:01:33.000,287,11075456,6124,0,1760428892,13152.571458519997,28117.874900459996,53287.16365992001 2025-10-14,08:01:34.000,287,11075447,7045,0,1760428893,13152.618612689992,29041.043063520003,53287.12872432 2025-10-14,08:01:35.000,287,11075437,6965,0,1760428894,13152.605140070002,29502.598948529994,53287.14968568 2025-10-14,08:01:36.000,287,11075475,6525,0,1760428895,13152.652294239997,26733.320031509997,53287.14968568 2025-10-14,08:01:37.000,287,11075448,6405,0,1760428896,13152.699448409992,31810.392471839994,53287.13571144001 2025-10-14,08:01:38.000,287,11075367,6685,0,1760428897,13152.753338889997,29964.16188267,53287.191608400004 2025-10-14,08:01:39.000,287,11075429,6845,0,1760428898,13152.766811510002,28579.550620680006,53287.21955688 2025-10-14,08:01:40.000,287,11075423,6645,0,1760428899,13152.827438300003,31348.892979869997,53287.212569760006 2025-10-14,08:01:41.000,287,11075372,6124,0,1760428900,13152.854383539998,30887.308898339994,53287.27545384 2025-10-14,08:01:42.000,287,11075473,6885,0,1760428901,13152.915010329998,30887.280701819996,53287.33833792 2025-10-14,08:01:43.000,287,11075344,6165,0,1760428902,13152.968900809989,30887.351193120005,53287.380260640006 2025-10-14,08:01:44.000,287,11075458,6084,0,1760428903,13152.982373429993,31810.3360788,53287.32436368001 2025-10-14,08:01:45.000,287,11075395,6765,0,1760428904,13153.056472839999,31348.815439440004,53287.34532504 2025-10-14,08:01:46.000,287,11075278,6485,0,1760428905,13153.123835939994,29964.084342240007,53287.47109320001 2025-10-14,08:01:47.000,287,11075396,6245,0,1760428906,13153.144044869994,28117.874900459996,53287.41519624 2025-10-14,08:01:48.000,287,11075408,5925,0,1760428907,13153.19793535,31810.244440110007,53287.45013184001 2025-10-14,08:01:49.000,287,11075458,6205,0,1760428908,13153.224880589994,23502.24555906,53287.49205456001 2025-10-14,08:01:50.000,287,11075493,6685,0,1760428909,13153.27877107,29963.929261380006,53287.58987424001 2025-10-14,08:01:51.000,287,11075451,6645,0,1760428910,13153.27203475999,23963.759149289996,53287.60384848 2025-10-14,08:01:52.000,287,11075357,6605,0,1760428911,13153.37307940999,33656.21421147,53287.63878408001 2025-10-14,08:01:53.000,287,11075441,6845,0,1760428912,13153.406760959995,30886.857754020006,53287.63878408001 2025-10-14,08:01:54.000,287,11075401,6645,0,1760428913,13153.386552029995,26732.95347675,53287.596861360005 2025-10-14,08:01:55.000,287,11075404,6324,0,1760428914,13153.447178819995,31348.265607299996,53287.61782272001 2025-10-14,08:01:56.000,287,11075452,6445,0,1760428915,13153.5010693,29040.563722680003,53287.72262952 2025-10-14,08:01:57.000,287,11075455,6605,0,1760428916,13153.53475084999,32271.377377319994,53287.77852648 2025-10-14,08:01:58.000,287,11075397,6525,0,1760428917,13153.5010693,33656.02388496,53287.694681040004 2025-10-14,08:01:59.000,287,11075493,6765,0,1760428918,13153.52127823,28579.028985059995,53287.75756512001 2025-10-14,08:02:00.000,287,11075443,6565,0,1760428919,13153.447178819995,33194.510294730004,53287.73660376001 2025-10-14,08:02:01.000,287,11075417,6525,0,1760428920,13153.42023358,29040.542575290005,53287.79948784 2025-10-14,08:02:02.000,287,11075435,6645,0,1760428921,13153.40002465,26271.284805660005,53287.77852648 2025-10-14,08:02:03.000,287,11075432,6084,0,1760428922,13153.346134169995,31809.85673796,53287.84141056 2025-10-14,08:02:04.000,287,11075409,6765,0,1760428923,13153.29224368999,26732.875936319993,53287.84839768 2025-10-14,08:02:05.000,287,11075344,6525,0,1760428924,13153.17099010999,33194.52439299,53287.8903204 2025-10-14,08:02:06.000,287,11075403,6805,0,1760428925,13153.164253799994,29040.61306659,53287.84839768 2025-10-14,08:02:07.000,287,11075374,6365,0,1760428926,13153.049736529989,31348.343147730004,53287.83442344001 2025-10-14,08:02:08.000,287,11075393,6365,0,1760428927,13153.029527599989,24886.765182360003,53287.80647496001 2025-10-14,08:02:09.000,287,11075482,6485,0,1760428928,13152.962164499993,31348.39954077,53287.862371920004 2025-10-14,08:02:10.000,287,11075384,6284,0,1760428929,13152.968900809989,28117.635230040003,53287.79948784 2025-10-14,08:02:11.000,287,11075367,6685,0,1760428930,13152.901537709993,35963.97953826,53287.77852648 2025-10-14,08:02:12.000,287,11075385,6805,0,1760428931,13152.874592469998,29502.295835940007,53287.813462080005 2025-10-14,08:02:13.000,287,11075408,6245,0,1760428932,13152.800493059993,32271.61704774,53287.77153936 2025-10-14,08:02:14.000,287,11075418,6005,0,1760428933,13152.793756749998,30886.93529445,53287.83442344001 2025-10-14,08:02:16.000,287,11075414,6205,0,1760428935,13152.733129959997,28117.635230040003,53287.813462080005 2025-10-14,08:02:17.000,287,11075416,6205,0,1760428936,13152.719657339992,30886.850704890006,53287.932243120005 2025-10-14,08:02:18.000,287,11075462,6124,0,1760428937,13152.706184720002,28579.14882027,53287.84839768 2025-10-14,08:02:19.000,287,11075441,6725,0,1760428938,13152.706184720002,29963.774180520006,53287.89730752 2025-10-14,08:02:20.000,287,11075435,6685,0,1760428939,13152.726393650002,30425.30891814,53287.87634616001 2025-10-14,08:02:21.000,287,11075403,6645,0,1760428940,13152.739866269992,31348.307902080007,53287.86935904 2025-10-14,08:02:22.000,287,11075508,6205,0,1760428941,13152.766811510002,27655.860822000002,53287.862371920004 2025-10-14,08:02:23.000,287,11075415,6645,0,1760428942,13152.766811510002,29501.999772480005,53287.84839768 2025-10-14,08:02:24.000,287,11075452,6165,0,1760428943,13152.807229370002,27655.86787113,53287.883333280006 2025-10-14,08:02:25.000,287,11075383,6725,0,1760428944,13152.780284129993,29963.421724019994,53287.89730752 2025-10-14,08:02:26.000,287,11075373,6805,0,1760428945,13152.854383539998,29040.373396170005,53287.84839768 2025-10-14,08:02:27.000,287,11075451,6845,0,1760428946,13152.867856159988,30886.364314920007,53287.8903204 2025-10-14,08:02:28.000,287,11075409,6965,0,1760428947,13152.834174609998,25347.834677399995,53287.813462080005 2025-10-14,08:02:29.000,287,11075470,6245,0,1760428948,13152.908274019988,27655.55066028,53287.883333280006 2025-10-14,08:02:30.000,287,11075427,7005,0,1760428949,13152.888065089988,28116.986710080004,53287.862371920004 2025-10-14,08:02:31.000,287,11075443,6725,0,1760428950,13152.894801399998,28116.895071389998,53287.85538480001 2025-10-14,08:02:32.000,287,11075394,6045,0,1760428951,13152.874592469998,30886.13169363,53287.83442344001 2025-10-14,08:02:33.000,287,11075491,6685,0,1760428952,13152.800493059993,32732.28474237,53287.83442344001 2025-10-14,08:02:34.000,287,11075411,6725,0,1760428953,13152.766811510002,29962.85779362,53287.813462080005 2025-10-14,08:02:35.000,287,11075388,5965,0,1760428954,13152.733129959997,31347.447908219998,53287.750578 2025-10-14,08:02:36.000,287,11075399,7005,0,1760428955,13152.679239479992,24885.84879546,53287.75756512001 2025-10-14,08:02:37.000,287,11075415,6525,0,1760428956,13152.659030549992,28578.246531630008,53287.77852648 2025-10-14,08:02:38.000,287,11075478,6284,0,1760428957,13152.632085309997,28116.54261489,53287.73660376001 2025-10-14,08:02:39.000,287,11075465,6485,0,1760428958,13152.665766860002,26731.945451160005,53287.77153936 2025-10-14,08:02:40.000,287,11075372,6084,0,1760428959,13152.638821619992,31808.961498450008,53287.72961664 2025-10-14,08:02:41.000,287,11075405,6645,0,1760428960,13152.618612689992,28116.613106189994,53287.72262952 2025-10-14,08:02:42.000,287,11075441,6645,0,1760428961,13152.605140070002,31809.081333659997,53287.65275832 2025-10-14,08:02:43.000,287,11075452,6045,0,1760428962,13152.557985899992,25808.960565479996,53287.73660376001 2025-10-14,08:02:44.000,287,11075291,6485,0,1760428963,13152.531040659997,31809.024940620002,53287.70166816 2025-10-14,08:02:45.000,287,11075452,6245,0,1760428964,13152.537776969992,29501.393547300002,53287.645771200005 2025-10-14,08:02:46.000,287,11075415,6565,0,1760428965,13152.504095420001,25809.009909390006,53287.694681040004 2025-10-14,08:02:47.000,287,11075415,6485,0,1760428966,13152.510831729996,29039.78126925,53287.70166816 2025-10-14,08:02:48.000,287,11075395,6565,0,1760428967,13152.564722210001,27655.141810739995,53287.72262952 2025-10-14,08:02:49.000,287,11075448,6165,0,1760428968,13152.463677560001,34116.790267410004,53287.715642400006 2025-10-14,08:02:50.000,287,11075396,6045,0,1760428969,13152.483886490001,29039.80946577,53287.68769392001 2025-10-14,08:02:51.000,287,11075339,6485,0,1760428970,13152.504095420001,26732.086433760007,53287.68769392001 2025-10-14,08:02:52.000,287,11075416,6205,0,1760428971,13152.517568039992,27193.61412225,53287.68769392001 2025-10-14,08:02:53.000,287,11075477,6605,0,1760428972,13152.490622799996,24424.278812189994,53287.70865528001 2025-10-14,08:02:54.000,287,11075402,6205,0,1760428973,13152.544513280001,32732.179005419996,53287.65974544001 2025-10-14,08:02:55.000,287,11075435,6605,0,1760428974,13152.544513280001,33655.24848066,53287.66673256001 2025-10-14,08:02:56.000,287,11075363,7005,0,1760428975,13152.618612689992,28578.267679020006,53287.66673256001 2025-10-14,08:02:57.000,287,11075373,6845,0,1760428976,13152.598403759992,29501.280761219998,53287.70166816 2025-10-14,08:02:58.000,287,11075384,6165,0,1760428977,13152.632085309997,30424.378432979996,53287.72961664 2025-10-14,08:02:59.000,287,11075258,6445,0,1760428978,13152.659030549992,28578.18308946,53287.694681040004 2025-10-14,08:03:00.000,287,11075436,6445,0,1760428979,13152.706184720002,29962.801400580007,53287.65275832 2025-10-14,08:03:01.000,287,11075418,5884,0,1760428980,13152.692712099997,34578.191071559995,53287.67371968 2025-10-14,08:03:02.000,287,11075380,6405,0,1760428981,13152.746602580002,30424.244499509994,53287.66673256001 2025-10-14,08:03:03.000,287,11075374,6284,0,1760428982,13152.739866269992,28116.500320110004,53287.67371968 2025-10-14,08:03:04.000,287,11075379,6525,0,1760428983,13152.780284129993,29501.118631229998,53287.75756512001 2025-10-14,08:03:05.000,287,11075442,6245,0,1760428984,13152.733129959997,31808.785270199995,53287.72262952 2025-10-14,08:03:06.000,287,11075461,6925,0,1760428985,13152.780284129993,27193.409697480005,53287.70865528001 2025-10-14,08:03:07.000,287,11075455,6605,0,1760428986,13152.780284129993,29962.596975809996,53287.66673256001 2025-10-14,08:03:08.000,287,11075433,6965,0,1760428987,13152.773547819997,26731.818566820002,53287.68769392001 2025-10-14,08:03:09.000,287,11075368,6005,0,1760428988,13152.719657339992,30424.124664300005,53287.65275832 2025-10-14,08:03:10.000,287,11075427,6725,0,1760428989,13152.692712099997,29501.026992540006,53287.6807068 2025-10-14,08:03:11.000,287,11075265,6565,0,1760428990,13152.679239479992,29501.026992540006,53287.764552240005 2025-10-14,08:03:12.000,287,11075432,6165,0,1760428991,13152.685975790002,24424.025043510002,53287.65974544001 2025-10-14,08:03:13.000,287,11075390,6084,0,1760428992,13152.632085309997,26731.712829869997,53287.65974544001 2025-10-14,08:03:14.000,287,11075378,6245,0,1760428993,13152.625349000002,26270.135797470008,53287.645771200005 2025-10-14,08:03:15.000,287,11075421,6885,0,1760428994,13152.605140070002,29500.93535385,53287.65275832 2025-10-14,08:03:17.000,287,11075376,6005,0,1760428996,13152.625349000002,30423.892043009997,53287.63179696 2025-10-14,08:03:18.000,287,11075431,6605,0,1760428997,13152.618612689992,27654.740010330002,53287.62480984 2025-10-14,08:03:19.000,287,11075444,6284,0,1760428998,13152.679239479992,33193.10046873,53287.63878408001 2025-10-14,08:03:20.000,287,11075414,6245,0,1760428999,13152.679239479992,25808.403684210003,53287.65275832 2025-10-14,08:03:21.000,287,11075412,6205,0,1760429000,13152.733129959997,27193.064290110007,53287.61782272001 2025-10-14,08:03:22.000,287,11075487,6885,0,1760429001,13152.760075199993,35039.09843661,53287.65974544001 2025-10-14,08:03:23.000,287,11075482,6205,0,1760429002,13152.780284129993,32731.354257209998,53287.694681040004 2025-10-14,08:03:24.000,287,11075440,6365,0,1760429003,13152.787020440002,28115.91524232,53287.68769392001 2025-10-14,08:03:25.000,287,11075454,6405,0,1760429004,13152.827438300003,29038.949471910004,53287.645771200005 2025-10-14,08:03:26.000,287,11075511,6805,0,1760429005,13152.827438300003,24885.05224377,53287.68769392001 2025-10-14,08:03:27.000,287,11075410,6405,0,1760429006,13152.800493059993,30423.426800429996,53287.63179696 2025-10-14,08:03:28.000,287,11075445,6525,0,1760429007,13152.834174609998,30884.9967837,53287.61782272001 2025-10-14,08:03:29.000,287,11075490,6324,0,1760429008,13152.861119849993,29500.265686500003,53287.63179696 2025-10-14,08:03:30.000,287,11075401,6725,0,1760429009,13152.827438300003,34115.57781705,53287.645771200005 2025-10-14,08:03:31.000,287,11075475,6685,0,1760429010,13152.847647230003,26730.916278179997,53287.596861360005 2025-10-14,08:03:32.000,287,11075490,6365,0,1760429011,13152.793756749998,31807.77724461,53287.62480984 2025-10-14,08:03:33.000,287,11075439,6885,0,1760429012,13152.793756749998,34115.38749054,53287.5759 2025-10-14,08:03:34.000,287,11075455,6365,0,1760429013,13152.753338889997,31807.77019548,53287.63878408001 2025-10-14,08:03:35.000,287,11075392,6565,0,1760429014,13152.719657339992,29961.462065879998,53287.60384848 2025-10-14,08:03:36.000,287,11075420,6365,0,1760429015,13152.692712099997,32269.121655719995,53287.6807068 2025-10-14,08:03:37.000,287,11075400,6605,0,1760429016,13152.665766860002,29961.391574580004,53287.63179696 2025-10-14,08:03:38.000,287,11075434,6245,0,1760429017,13152.645557930002,29961.43386936,53287.68769392001 2025-10-14,08:03:39.000,287,11075371,6605,0,1760429018,13152.557985899992,27653.703788219995,53287.6807068 2025-10-14,08:03:40.000,287,11075406,6045,0,1760429019,13152.490622799996,29961.321083279996,53287.62480984 2025-10-14,08:03:41.000,287,11075381,6725,0,1760429020,13152.40305077,28115.083444980002,53287.63179696 2025-10-14,08:03:42.000,287,11075373,6845,0,1760429021,13152.436732319991,28115.034101070007,53287.58288712 2025-10-14,08:03:43.000,287,11075437,6885,0,1760429022,13152.32221505,29499.596019150005,53287.5759 2025-10-14,08:03:44.000,287,11075423,6765,0,1760429023,13152.308742429996,34114.92929709,53287.547951520006 2025-10-14,08:03:45.000,287,11075478,6205,0,1760429024,13152.23464301999,26730.41578995,53287.58288712 2025-10-14,08:03:46.000,287,11075383,6685,0,1760429025,13152.19422515999,26730.352347780004,53287.56192576 2025-10-14,08:03:47.000,287,11075451,6885,0,1760429026,13152.14033468,27653.379528239995,53287.52000304001 2025-10-14,08:03:48.000,287,11075387,6645,0,1760429027,13152.11338943999,35961.040051050004,53287.6108356 2025-10-14,08:03:49.000,287,11075509,6645,0,1760429028,13151.99887217,28114.921314990002,53287.49205456001 2025-10-14,08:03:50.000,287,11075267,6525,0,1760429029,13151.97866324,28114.921314990002,53287.56891288001 2025-10-14,08:03:51.000,287,11075404,6205,0,1760429030,13151.884354899994,29960.97567591,53287.49904168001 2025-10-14,08:03:52.000,287,11075461,7005,0,1760429031,13151.897827519999,37806.974576759996,53287.547951520006 2025-10-14,08:03:53.000,287,11075454,6324,0,1760429032,13151.904563829994,30422.446971359997,53287.53397728 2025-10-14,08:03:54.000,287,11075430,6165,0,1760429033,13151.897827519999,25807.099595160005,53287.547951520006 2025-10-14,08:03:55.000,287,11075385,6605,0,1760429034,13151.924772759994,32268.40969359,53287.51301592 2025-10-14,08:03:56.000,287,11075427,6565,0,1760429035,13151.91130013999,29960.862889829994,53287.47109320001 2025-10-14,08:03:57.000,287,11075425,6885,0,1760429036,13151.93150906999,31345.537593989997,53287.429170480005 2025-10-14,08:03:58.000,287,11075468,6124,0,1760429037,13151.91130013999,30883.86187377,53287.38724776 2025-10-14,08:03:59.000,287,11075403,6485,0,1760429038,13151.99887217,27653.30903694,53287.41519624 2025-10-14,08:04:00.000,287,11075440,6124,0,1760429039,13151.918036449999,29499.419790900007,53287.429170480005 2025-10-14,08:04:01.000,287,11075393,6725,0,1760429040,13151.985399549994,27653.287889550003,53287.40122200001 2025-10-14,08:04:02.000,287,11075420,6165,0,1760429041,13152.03255371999,29037.906200669997,53287.35231216001 2025-10-14,08:04:03.000,287,11075468,6365,0,1760429042,13152.12012575,30422.468118749995,53287.41519624 2025-10-14,08:04:04.000,287,11075413,6725,0,1760429043,13152.13359836999,32268.642314879995,53287.39423488 2025-10-14,08:04:05.000,287,11075455,6725,0,1760429044,13152.21443408999,28114.907216730004,53287.49904168001 2025-10-14,08:04:06.000,287,11075407,6565,0,1760429045,13152.268324569995,25807.275823410004,53287.42218336001 2025-10-14,08:04:07.000,287,11075485,6805,0,1760429046,13152.29526980999,30422.538610050004,53287.45013184001 2025-10-14,08:04:08.000,287,11075506,6205,0,1760429047,13152.328951359996,29037.913249799996,53287.49205456001 2025-10-14,08:04:09.000,287,11075494,6284,0,1760429048,13152.40305077,34576.29485559001,53287.45711896 2025-10-14,08:04:10.000,287,11075499,6685,0,1760429049,13152.436732319991,27653.379528239995,53287.54096440001 2025-10-14,08:04:11.000,287,11075362,6284,0,1760429050,13152.497359109992,28576.441954349997,53287.49205456001 2025-10-14,08:04:12.000,287,11075432,6365,0,1760429051,13152.524304350001,24884.333232510005,53287.526990160004 2025-10-14,08:04:13.000,287,11075461,6565,0,1760429052,13152.557985899992,30884.101544189994,53287.547951520006 2025-10-14,08:04:14.000,287,11075498,6165,0,1760429053,13152.510831729996,30422.524511790005,53287.49904168001 2025-10-14,08:04:15.000,287,11075471,6645,0,1760429054,13152.571458519997,27191.767250189994,53287.58288712 2025-10-14,08:04:16.000,287,11075468,6245,0,1760429055,13152.557985899992,31345.50234834,53287.6807068 2025-10-14,08:04:17.000,287,11075470,6525,0,1760429056,13152.605140070002,26730.24661083,53287.645771200005 2025-10-14,08:04:18.000,287,11075479,6565,0,1760429057,13152.679239479992,31345.579888770008,53287.63878408001 2025-10-14,08:04:19.000,287,11075486,6205,0,1760429058,13152.652294239997,33191.725888379995,53287.65974544001 2025-10-14,08:04:20.000,287,11075445,6725,0,1760429059,13152.665766860002,28114.857872819994,53287.72961664 2025-10-14,08:04:21.000,287,11075416,6405,0,1760429060,13152.719657339992,26268.740069730004,53287.73660376001 2025-10-14,08:04:22.000,287,11075379,6805,0,1760429061,13152.746602580002,30422.531560920004,53287.72961664 2025-10-14,08:04:23.000,287,11075488,6205,0,1760429062,13152.746602580002,29037.969642840006,53287.78551360001 2025-10-14,08:04:24.000,287,11075441,6365,0,1760429063,13152.787020440002,33191.782281420004,53287.73660376001 2025-10-14,08:04:25.000,287,11075475,6605,0,1760429064,13152.881328779993,28114.96360977,53287.79948784 2025-10-14,08:04:26.000,287,11075425,6645,0,1760429065,13152.861119849993,30422.672543520006,53287.79948784 2025-10-14,08:04:27.000,287,11075439,6925,0,1760429066,13152.881328779993,33191.90916576001,53287.8204492 2025-10-14,08:04:28.000,287,11075441,6525,0,1760429067,13152.874592469998,33653.549640330006,53287.84141056 2025-10-14,08:04:29.000,287,11075474,6284,0,1760429068,13152.894801399998,28576.646379120008,53287.77852648 2025-10-14,08:04:30.000,287,11075429,6525,0,1760429069,13152.840910919993,32268.90313269,53287.883333280006 2025-10-14,08:04:31.000,287,11075487,6405,0,1760429070,13152.813965679998,34115.08437795,53287.94621736 2025-10-14,08:04:32.000,287,11075430,6284,0,1760429071,13152.827438300003,30884.35531287,53287.85538480001 2025-10-14,08:04:33.000,287,11075420,5884,0,1760429072,13152.820701989993,30422.813526119993,53287.87634616001 2025-10-14,08:04:34.000,287,11075432,6445,0,1760429073,13152.820701989993,28576.58998608,53287.862371920004 2025-10-14,08:04:35.000,287,11075433,6645,0,1760429074,13152.847647230003,33653.47914903,53287.89730752 2025-10-14,08:04:36.000,287,11075525,6525,0,1760429075,13152.773547819997,35038.062214499994,53287.87634616001 2025-10-14,08:04:37.000,287,11075506,6205,0,1760429076,13152.813965679998,27653.548707359994,53287.93923024 2025-10-14,08:04:38.000,287,11075451,6645,0,1760429077,13152.780284129993,27653.534609099996,53287.94621736 2025-10-14,08:04:39.000,287,11075443,6765,0,1760429078,13152.787020440002,32730.36032988,53287.99512720001 2025-10-14,08:04:40.000,287,11075474,6124,0,1760429079,13152.780284129993,30884.221379399998,53287.98814008 2025-10-14,08:04:41.000,287,11075471,6605,0,1760429080,13152.746602580002,31807.255608990003,53287.98814008 2025-10-14,08:04:42.000,287,11075560,6405,0,1760429081,13152.746602580002,25345.71288927,53288.00211432001 2025-10-14,08:04:43.000,287,11075442,6245,0,1760429082,13152.760075199993,24884.22044643,53288.03704992 2025-10-14,08:04:44.000,287,11075449,6925,0,1760429083,13152.753338889997,32730.177052500003,53287.99512720001 2025-10-14,08:04:45.000,287,11075461,6205,0,1760429084,13152.712921029997,29960.926332000003,53287.96717872 2025-10-14,08:04:46.000,287,11075483,6765,0,1760429085,13152.699448409992,27653.231496509994,53288.030062800004 2025-10-14,08:04:47.000,287,11075418,6405,0,1760429086,13152.753338889997,26268.584988870003,53288.030062800004 2025-10-14,08:04:48.000,287,11075435,6485,0,1760429087,13152.739866269992,29499.278808300005,53287.9601916 2025-10-14,08:04:49.000,287,11075485,6765,0,1760429088,13152.773547819997,29960.79239853,53287.98814008 2025-10-14,08:04:50.000,287,11075472,6165,0,1760429089,13152.813965679998,31345.35431661,53288.01608856 2025-10-14,08:04:51.000,287,11075475,7045,0,1760429090,13152.793756749998,27653.02002261,53288.0649984 2025-10-14,08:04:52.000,287,11075460,6245,0,1760429091,13152.780284129993,31345.34021835,53288.03704992 2025-10-14,08:04:53.000,287,11075458,6405,0,1760429092,13152.867856159988,34575.991743000006,53288.05801128 2025-10-14,08:04:54.000,287,11075437,6525,0,1760429093,13152.874592469998,28114.653448049998,53288.05801128 2025-10-14,08:04:55.000,287,11075474,6124,0,1760429094,13152.928482949988,28114.575907620005,53288.01608856 2025-10-14,08:04:56.000,287,11075387,6765,0,1760429095,13152.968900809989,28114.681644569995,53288.030062800004 2025-10-14,08:04:57.000,287,11075506,6485,0,1760429096,13152.975637119998,24422.44603839,53287.95320448001 2025-10-14,08:04:58.000,287,11075490,6205,0,1760429097,13152.982373429993,26730.07743171,53288.05801128 2025-10-14,08:04:59.000,287,11075457,6725,0,1760429098,13152.968900809989,29499.208316999997,53288.05801128 2025-10-14,08:05:00.000,287,11075473,6805,0,1760429099,13152.975637119998,30883.840726380004,53288.01608856 2025-10-14,08:05:01.000,287,11075375,6725,0,1760429100,13153.022791289994,27653.048219129996,53288.07198552001 2025-10-14,08:05:02.000,287,11075427,6685,0,1760429101,13152.975637119998,25807.057300379995,53288.08595976 2025-10-14,08:05:03.000,287,11075463,6525,0,1760429102,13152.989109739989,29499.236513519994,53288.05801128 2025-10-14,08:05:04.000,287,11075399,6725,0,1760429103,13153.002582359994,28576.216382190003,53288.11390824 2025-10-14,08:05:05.000,287,11075448,6045,0,1760429104,13153.002582359994,31806.832661189997,53288.08595976 2025-10-14,08:05:06.000,287,11075453,6805,0,1760429105,13153.002582359994,27191.576923679997,53288.07198552001 2025-10-14,08:05:07.000,287,11075402,6324,0,1760429106,13153.043000219994,26729.964645629996,53288.08595976 2025-10-14,08:05:08.000,287,11075435,6765,0,1760429107,13153.029527599989,27653.034120869997,53288.12089536001 2025-10-14,08:05:09.000,287,11075496,6324,0,1760429108,13153.056472839999,34575.949448219995,53287.99512720001 2025-10-14,08:05:10.000,287,11075456,6365,0,1760429109,13152.962164499993,28576.026055680006,53288.051024160006 2025-10-14,08:05:11.000,287,11075513,6565,0,1760429110,13152.921746639993,29498.954548320005,53288.03704992 2025-10-14,08:05:12.000,287,11075478,6284,0,1760429111,13152.894801399998,30422.0804166,53288.099934000005 2025-10-14,08:05:13.000,287,11075393,6565,0,1760429112,13152.962164499993,30422.031072690006,53288.09294688001 2025-10-14,08:05:14.000,287,11075380,6245,0,1760429113,13152.874592469998,28575.828680039995,53288.099934000005 2025-10-14,08:05:15.000,287,11075407,6805,0,1760429114,13152.854383539998,30883.55171205,53288.01608856 2025-10-14,08:05:16.000,287,11075415,6565,0,1760429115,13152.834174609998,29037.335221140005,53288.08595976 2025-10-14,08:05:17.000,287,11075353,6845,0,1760429116,13152.820701989993,25806.641401710003,53288.05801128 2025-10-14,08:05:18.000,287,11075428,6005,0,1760429117,13152.840910919993,26729.668582169994,53288.099934000005 2025-10-14,08:05:19.000,287,11075416,6324,0,1760429118,13152.847647230003,31806.452008170003,53288.00211432001 2025-10-14,08:05:20.000,287,11075409,6565,0,1760429119,13152.888065089988,31344.896123159997,53287.98814008 2025-10-14,08:05:21.000,287,11075415,6605,0,1760429120,13152.901537709993,28114.202303729995,53287.96717872 2025-10-14,08:05:22.000,287,11075400,6324,0,1760429121,13152.948691879988,31344.917270549995,53288.01608856 2025-10-14,08:05:23.000,287,11075393,6805,0,1760429122,13152.955428189998,29037.25063158,53287.9601916 2025-10-14,08:05:24.000,287,11075392,6485,0,1760429123,13152.948691879988,29037.25063158,53288.03704992 2025-10-14,08:05:25.000,287,11075384,6284,0,1760429124,13153.049736529989,28114.223451120008,53288.00910144 2025-10-14,08:05:26.000,287,11075424,6124,0,1760429125,13153.043000219994,32729.429844719998,53287.9601916 2025-10-14,08:05:27.000,287,11075346,6365,0,1760429126,13153.043000219994,34575.61108998,53287.9601916 2025-10-14,08:05:28.000,287,11075430,6324,0,1760429127,13153.144044869994,27652.590025679994,53287.95320448001 2025-10-14,08:05:29.000,287,11075453,6605,0,1760429128,13153.137308559999,29498.616190080007,53288.00910144 2025-10-14,08:05:30.000,287,11075390,6165,0,1760429129,13153.19119903999,31344.790386210007,53288.0649984 2025-10-14,08:05:31.000,287,11075437,6605,0,1760429130,13153.23161689999,32267.80346841,53287.96717872 2025-10-14,08:05:32.000,287,11075465,6605,0,1760429131,13153.245089519995,26267.999911079998,53288.030062800004 2025-10-14,08:05:33.000,287,11075424,6205,0,1760429132,13153.245089519995,27652.611173070007,53287.932243120005 2025-10-14,08:05:34.000,287,11075466,6324,0,1760429133,13153.305716309995,29960.284861170003,53288.051024160006 2025-10-14,08:05:35.000,287,11075430,6245,0,1760429134,13153.33939786,29037.187189410004,53288.09294688001 2025-10-14,08:05:36.000,287,11075420,6405,0,1760429135,13153.366343099995,29498.764221809994,53287.981152960005 2025-10-14,08:05:37.000,287,11075352,6405,0,1760429136,13153.42023358,26268.12679542,53288.099934000005 2025-10-14,08:05:38.000,287,11075410,6405,0,1760429137,13153.467387749995,26268.063353250007,53288.10692112 2025-10-14,08:05:39.000,287,11075449,6725,0,1760429138,13153.47412405999,31344.903172289996,53288.07897264 2025-10-14,08:05:40.000,287,11075466,6205,0,1760429139,13153.52127823,28114.265745900004,53288.10692112 2025-10-14,08:05:41.000,287,11075342,6324,0,1760429140,13153.528014539996,30421.861893570007,53288.099934000005 2025-10-14,08:05:42.000,287,11075268,6284,0,1760429141,13153.528014539996,29037.264729839997,53288.12788248 2025-10-14,08:05:43.000,287,11075331,6605,0,1760429142,13153.507805609996,27191.189221530003,53288.18377944 2025-10-14,08:05:44.000,287,11075330,6284,0,1760429143,13153.487596679995,29960.33420508,53288.16980520001 2025-10-14,08:05:45.000,287,11075322,6405,0,1760429144,13153.568432399996,32268.043138830006,53288.2047408 2025-10-14,08:05:46.000,287,11075267,6605,0,1760429145,13153.568432399996,32267.972647529998,53288.22570216 2025-10-14,08:05:47.000,287,11075302,6365,0,1760429146,13153.662740740001,24883.437993,53288.218715040006 2025-10-14,08:05:48.000,287,11075377,6885,0,1760429147,13153.656004429991,26268.077451510006,53288.267624880005 2025-10-14,08:05:49.000,287,11075322,6245,0,1760429148,13153.649268119996,31806.388565999994,53288.32352184 2025-10-14,08:05:50.000,287,11075311,6685,0,1760429149,13153.676213359991,27191.034140670003,53288.28858624001 2025-10-14,08:05:51.000,287,11075317,6485,0,1760429150,13153.642531810001,29498.70077964,53288.30954760001 2025-10-14,08:05:52.000,287,11075313,6805,0,1760429151,13153.696422289991,29037.23653332,53288.30954760001 2025-10-14,08:05:53.000,287,11075264,6284,0,1760429152,13153.662740740001,29037.25063158,53288.42832864001 2025-10-14,08:05:54.000,287,11075353,6885,0,1760429153,13153.676213359991,30883.340238150005,53288.316534720005 2025-10-14,08:05:55.000,287,11075331,6205,0,1760429154,13153.709894909996,24883.395698220003,53288.40736728001 2025-10-14,08:05:56.000,287,11075223,6525,0,1760429155,13153.757049079992,32267.859861449993,53288.39339304 2025-10-14,08:05:57.000,287,11075303,6845,0,1760429156,13153.797466939992,26729.555796090004,53288.39339304 2025-10-14,08:05:58.000,287,11075302,6124,0,1760429157,13153.770521699997,32267.93035275,53288.44230288 2025-10-14,08:05:59.000,287,11075304,6245,0,1760429158,13153.837884799992,29498.714877899998,53288.4143544 2025-10-14,08:06:00.000,287,11075320,6045,0,1760429159,13153.831148489997,32729.436893849997,53288.435315760005 2025-10-14,08:06:01.000,287,11075311,6845,0,1760429160,13153.837884799992,28114.209352859994,53288.42134152 2025-10-14,08:06:02.000,287,11075243,6685,0,1760429161,13153.837884799992,32267.986745789996,53288.435315760005 2025-10-14,08:06:03.000,287,11075273,6725,0,1760429162,13153.871566349997,31344.86087751,53288.57505816001 2025-10-14,08:06:04.000,287,11075296,6124,0,1760429163,13153.864830040002,30883.276795979997,53288.533135440004 2025-10-14,08:06:05.000,287,11075286,6245,0,1760429164,13153.871566349997,23960.410812539994,53288.498199839996 2025-10-14,08:06:06.000,287,11075348,6124,0,1760429165,13153.891775279997,32267.873959710007,53288.47025136 2025-10-14,08:06:07.000,287,11075236,6165,0,1760429166,13153.891775279997,32267.909205360003,53288.51217408 2025-10-14,08:06:08.000,287,11075298,6205,0,1760429167,13153.898511589992,33190.922287559995,53288.498199839996 2025-10-14,08:06:09.000,287,11075281,6565,0,1760429168,13153.891775279997,30883.276795979997,53288.49121272 2025-10-14,08:06:10.000,287,11075233,6605,0,1760429169,13153.885038970002,26729.61218913,53288.57505816001 2025-10-14,08:06:11.000,287,11075231,6605,0,1760429170,13153.851357419997,32267.923303620002,53288.47025136 2025-10-14,08:06:12.000,287,11075276,6165,0,1760429171,13153.837884799992,28114.188205469996,53288.49121272 2025-10-14,08:06:13.000,287,11075238,6324,0,1760429172,13153.844621110002,32267.866910580007,53288.54012256 2025-10-14,08:06:14.000,287,11075258,6205,0,1760429173,13153.810939559997,27652.611173070007,53288.5890324 2025-10-14,08:06:15.000,287,11075330,6324,0,1760429174,13153.911984209997,32267.9655984,53288.554096800006 2025-10-14,08:06:16.000,287,11075284,6485,0,1760429175,13153.918720519992,29960.270762910004,53288.5191612 2025-10-14,08:06:17.000,287,11075265,6925,0,1760429176,13153.911984209997,25345.015025400004,53288.58204528 2025-10-14,08:06:18.000,287,11075267,6605,0,1760429177,13153.979347309993,29037.151943760007,53288.651916480005 2025-10-14,08:06:19.000,287,11075362,6885,0,1760429178,13153.972610999997,26268.063353250007,53288.64492936001 2025-10-14,08:06:20.000,287,11075276,6284,0,1760429179,13153.992819929997,29037.342270270005,53288.50518696001 2025-10-14,08:06:21.000,287,11075284,6205,0,1760429180,13154.080391959993,33652.52046735,53288.52614832001 2025-10-14,08:06:22.000,287,11075306,6165,0,1760429181,13154.114073509998,34114.14684366,53288.60999376 2025-10-14,08:06:23.000,287,11075345,6565,0,1760429182,13154.100600889993,28575.744090480002,53288.58204528 2025-10-14,08:06:24.000,287,11075332,6205,0,1760429183,13154.161227679993,29037.208336800002,53288.67287784001 2025-10-14,08:06:25.000,287,11075338,6245,0,1760429184,13154.235327089998,27652.69576263,53288.67986496 2025-10-14,08:06:26.000,287,11075368,6084,0,1760429185,13154.275744949999,29498.630288340006,53288.60999376 2025-10-14,08:06:27.000,287,11075286,6605,0,1760429186,13154.302690189994,31344.741042299996,53288.721787680006 2025-10-14,08:06:28.000,287,11075284,6485,0,1760429187,13154.302690189994,29960.059289009994,53288.70781344 2025-10-14,08:06:29.000,287,11075268,6245,0,1760429188,13154.343108049994,30883.0935186,53288.6589036 2025-10-14,08:06:30.000,287,11075345,6765,0,1760429189,13154.37005328999,32729.013946050007,53288.73576192 2025-10-14,08:06:31.000,287,11075332,6205,0,1760429190,13154.39026221999,29498.313077490006,53288.74973616 2025-10-14,08:06:32.000,287,11075309,6485,0,1760429191,13154.383525909994,28113.694766369998,53288.74274904001 2025-10-14,08:06:33.000,287,11075264,6245,0,1760429192,13154.363316979994,27652.004947890004,53288.770697520005 2025-10-14,08:06:34.000,287,11075284,6324,0,1760429193,13154.336371739999,29498.080456199998,53288.700826320004 2025-10-14,08:06:35.000,287,11075377,6765,0,1760429194,13154.289217569989,27190.343325930007,53288.73576192 2025-10-14,08:06:36.000,287,11075367,6525,0,1760429195,13154.302690189994,28113.384604649997,53288.721787680006 2025-10-14,08:06:37.000,287,11075300,6645,0,1760429196,13154.235327089998,29497.91127708,53288.63794224 2025-10-14,08:06:38.000,287,11075278,6245,0,1760429197,13154.221854469994,31343.91629409,53288.69383920001 2025-10-14,08:06:39.000,287,11075313,6885,0,1760429198,13154.242063399994,31343.930392349997,53288.700826320004 2025-10-14,08:06:40.000,287,11075286,6405,0,1760429199,13154.181436609993,34112.99078634,53288.63095512 2025-10-14,08:06:41.000,287,11075342,6245,0,1760429200,13154.228590779989,31343.810557139994,53288.67287784001 2025-10-14,08:06:42.000,287,11075286,6084,0,1760429201,13154.147755059988,26728.590065280005,53288.69383920001 2025-10-14,08:06:43.000,287,11075349,6725,0,1760429202,13154.147755059988,30420.712885379995,53288.74973616 2025-10-14,08:06:44.000,287,11075292,6124,0,1760429203,13154.066919340003,28574.6444262,53288.64492936001 2025-10-14,08:06:45.000,287,11075270,6124,0,1760429204,13153.992819929997,32266.767246300005,53288.64492936001 2025-10-14,08:06:46.000,287,11075259,6725,0,1760429205,13153.979347309993,34574.28585354,53288.56807104 2025-10-14,08:06:47.000,287,11075338,6445,0,1760429206,13153.979347309993,29036.017033829994,53288.58204528 2025-10-14,08:06:48.000,287,11075287,6925,0,1760429207,13153.952402069997,28112.919362069995,53288.61698088 2025-10-14,08:06:49.000,287,11075356,6165,0,1760429208,13153.911984209997,27651.278887499997,53288.52614832001 2025-10-14,08:06:50.000,287,11075250,6005,0,1760429209,13153.885038970002,27651.300034889995,53288.56108392 2025-10-14,08:06:51.000,287,11075234,6205,0,1760429210,13153.878302659992,28112.757232079995,53288.56807104 2025-10-14,08:06:52.000,287,11075318,6205,0,1760429211,13153.837884799992,29497.220462340003,53288.533135440004 2025-10-14,08:06:53.000,287,11075314,5965,0,1760429212,13153.804203250002,32727.914281770005,53288.44929 2025-10-14,08:06:54.000,287,11075323,6765,0,1760429213,13153.810939559997,26728.209412259996,53288.47723848001 2025-10-14,08:06:55.000,287,11075290,6005,0,1760429214,13153.804203250002,26266.611232469993,53288.44929 2025-10-14,08:06:56.000,287,11075215,6565,0,1760429215,13153.790730629997,30420.304035840003,53288.44230288 2025-10-14,08:06:57.000,287,11075293,6885,0,1760429216,13153.770521699997,32727.702807869995,53288.44929 2025-10-14,08:06:58.000,287,11075286,6245,0,1760429217,13153.817675869992,26266.491397260004,53288.435315760005 2025-10-14,08:06:59.000,287,11075240,6485,0,1760429218,13153.804203250002,23958.817709159994,53288.435315760005 2025-10-14,08:07:00.000,287,11075328,6405,0,1760429219,13153.770521699997,29035.587036900004,53288.33749608001 2025-10-14,08:07:01.000,287,11075270,6205,0,1760429220,13153.770521699997,30420.064365419996,53288.47025136 2025-10-14,08:07:02.000,287,11075291,6565,0,1760429221,13153.777258009992,27189.441037290002,53288.386405920006 2025-10-14,08:07:03.000,287,11075288,6245,0,1760429222,13153.770521699997,31342.999907189995,53288.365444560004 2025-10-14,08:07:04.000,287,11075287,6605,0,1760429223,13153.804203250002,29497.058332350003,53288.35845744001 2025-10-14,08:07:05.000,287,11075328,6124,0,1760429224,13153.757049079992,27650.841841440008,53288.274612 2025-10-14,08:07:06.000,287,11075233,6765,0,1760429225,13153.716631219992,30419.923382819994,53288.3444832 2025-10-14,08:07:07.000,287,11075249,6805,0,1760429226,13153.696422289991,35958.06531819,53288.267624880005 2025-10-14,08:07:08.000,287,11075369,6765,0,1760429227,13153.682949670001,30881.380580009994,53288.267624880005 2025-10-14,08:07:09.000,287,11075227,6725,0,1760429228,13153.656004429991,31342.809580679997,53288.23967640001 2025-10-14,08:07:10.000,287,11075190,6324,0,1760429229,13153.62232288,31342.93646502,53288.28159912 2025-10-14,08:07:11.000,287,11075275,6885,0,1760429230,13153.656004429991,29035.199334749996,53288.197753680004 2025-10-14,08:07:12.000,287,11075204,6205,0,1760429231,13153.615586569991,30419.676663270002,53288.24666352 2025-10-14,08:07:13.000,287,11075312,6284,0,1760429232,13153.629059189996,29035.227531270008,53288.23268928 2025-10-14,08:07:14.000,287,11075228,6324,0,1760429233,13153.642531810001,29958.282908249996,53288.17679232 2025-10-14,08:07:15.000,287,11075152,6245,0,1760429234,13153.689685979996,31342.79548242,53288.16281808001 2025-10-14,08:07:16.000,287,11075248,6324,0,1760429235,13153.696422289991,32727.258712680006,53288.1348696 2025-10-14,08:07:17.000,287,11075198,6365,0,1760429236,13153.736840149992,26727.582039689994,53288.19076656001 2025-10-14,08:07:18.000,287,11075221,6685,0,1760429237,13153.682949670001,25342.865040749995,53288.16980520001 2025-10-14,08:07:19.000,287,11075198,6405,0,1760429238,13153.730103839996,32265.639385500006,53288.11390824 2025-10-14,08:07:20.000,287,11075231,6765,0,1760429239,13153.709894909996,28573.502467140002,53288.0649984 2025-10-14,08:07:21.000,287,11075193,6885,0,1760429240,13153.682949670001,31804.146942659994,53288.12089536001 2025-10-14,08:07:22.000,287,11075236,6605,0,1760429241,13153.642531810001,33650.208352710004,53288.10692112 2025-10-14,08:07:23.000,287,11075315,6805,0,1760429242,13153.60211395,29496.395714130005,53288.07897264 2025-10-14,08:07:24.000,287,11075317,6645,0,1760429243,13153.54148716,29957.93045175,53288.14185672001 2025-10-14,08:07:25.000,287,11075333,6605,0,1760429244,13153.53475084999,29957.817665669994,53288.03704992 2025-10-14,08:07:26.000,287,11075303,6525,0,1760429245,13153.47412405999,29957.704879590005,53288.02307568001 2025-10-14,08:07:27.000,287,11075287,6925,0,1760429246,13153.426969889995,26727.081551459996,53287.99512720001 2025-10-14,08:07:28.000,287,11075287,6525,0,1760429247,13153.42023358,23957.922469650002,53287.981152960005 2025-10-14,08:07:29.000,287,11075311,6525,0,1760429248,13153.33939786,32265.124799009995,53287.94621736 2025-10-14,08:07:30.000,287,11075278,6124,0,1760429249,13153.23835321,26265.391732980002,53287.8204492 2025-10-14,08:07:31.000,287,11075268,6205,0,1760429250,13153.177726419999,24419.273929889998,53287.90429464001 2025-10-14,08:07:32.000,287,11075265,6965,0,1760429251,13153.096890699999,26265.363536460005,53287.86935904 2025-10-14,08:07:33.000,287,11075261,6365,0,1760429252,13153.063209149994,27649.763324550004,53287.84141056 2025-10-14,08:07:34.000,287,11075247,6885,0,1760429253,13153.009318669989,29957.232587880004,53287.80647496001 2025-10-14,08:07:35.000,287,11075342,6124,0,1760429254,13152.908274019988,29957.176194839994,53287.70865528001 2025-10-14,08:07:36.000,287,11075303,6645,0,1760429255,13152.854383539998,26726.482375410007,53287.68769392001 2025-10-14,08:07:37.000,287,11075272,6405,0,1760429256,13152.847647230003,32264.560868610002,53287.65974544001 2025-10-14,08:07:38.000,287,11075319,6885,0,1760429257,13152.800493059993,29495.415885060007,53287.6108356 2025-10-14,08:07:39.000,287,11075247,6645,0,1760429258,13152.807229370002,29956.851934859995,53287.58987424001 2025-10-14,08:07:40.000,287,11075288,6405,0,1760429259,13152.773547819997,30879.857967930002,53287.596861360005 2025-10-14,08:07:41.000,287,11075253,6885,0,1760429260,13152.847647230003,28572.325262430008,53287.49205456001 2025-10-14,08:07:42.000,287,11075203,6365,0,1760429261,13152.854383539998,32264.293001669997,53287.49205456001 2025-10-14,08:07:43.000,287,11075330,6405,0,1760429262,13152.800493059993,26726.207459340003,53287.41519624 2025-10-14,08:07:44.000,287,11075351,6725,0,1760429263,13152.780284129993,32725.71495321,53287.34532504 2025-10-14,08:07:45.000,287,11075333,6525,0,1760429264,13152.773547819997,33187.20034692,53287.310389440005 2025-10-14,08:07:46.000,287,11075270,6045,0,1760429265,13152.672503169997,27649.044313289996,53287.32436368001 2025-10-14,08:07:47.000,287,11075381,6645,0,1760429266,13152.719657339992,30417.963724679998,53287.31737656 2025-10-14,08:07:48.000,287,11075269,6965,0,1760429267,13152.706184720002,27648.903330689995,53287.34532504 2025-10-14,08:07:49.000,287,11075253,6805,0,1760429268,13152.773547819997,31802.356463639997,53287.261479600005 2025-10-14,08:07:50.000,287,11075308,6365,0,1760429269,13152.766811510002,33186.819693900004,53287.16365992001 2025-10-14,08:07:51.000,287,11075301,6725,0,1760429270,13152.753338889997,32725.320201929993,53287.24750536 2025-10-14,08:07:52.000,287,11075227,6645,0,1760429271,13152.733129959997,26264.080594800005,53287.142698560005 2025-10-14,08:07:53.000,287,11075246,6245,0,1760429272,13152.726393650002,26725.60123416,53287.06584024001 2025-10-14,08:07:54.000,287,11075297,6605,0,1760429273,13152.753338889997,29494.605235109993,53287.18462128001 2025-10-14,08:07:55.000,287,11075319,6805,0,1760429274,13152.706184720002,26725.59418503,53287.16365992001 2025-10-14,08:07:56.000,287,11075260,6124,0,1760429275,13152.773547819997,29033.091644879998,53287.12872432 2025-10-14,08:07:57.000,287,11075355,6805,0,1760429276,13152.793756749998,33186.594121739996,53287.03789176001 2025-10-14,08:07:58.000,287,11075289,6685,0,1760429277,13152.827438300003,28571.486415959997,53287.00994328 2025-10-14,08:07:59.000,287,11075392,6405,0,1760429278,13152.867856159988,24418.019184749995,53287.06584024001 2025-10-14,08:08:00.000,287,11075302,6245,0,1760429279,13152.948691879988,30878.983875809994,53287.05885312 2025-10-14,08:08:01.000,287,11075046,6565,0,1760429280,13152.975637119998,29032.992957060007,53287.16365992001 2025-10-14,08:08:02.000,287,11075190,6245,0,1760429281,13153.002582359994,29956.01308839,53287.07981448 2025-10-14,08:08:03.000,287,11075296,6205,0,1760429282,13153.022791289994,29955.921449700007,53287.03090464 2025-10-14,08:08:04.000,287,11075320,6245,0,1760429283,13153.137308559999,32263.44710607,53286.98898192001 2025-10-14,08:08:05.000,287,11075372,6284,0,1760429284,13153.19793535,28109.965776600002,53287.051866 2025-10-14,08:08:06.000,287,11075287,6645,0,1760429285,13153.19119903999,24879.44818542,53287.05885312 2025-10-14,08:08:07.000,287,11075300,6284,0,1760429286,13153.31918893,32724.91135239,53287.06584024001 2025-10-14,08:08:08.000,287,11075319,6725,0,1760429287,13153.29224368999,28571.380679010006,53287.044878880006 2025-10-14,08:08:09.000,287,11075300,6284,0,1760429288,13153.35960679,24417.772465200003,53287.10776296 2025-10-14,08:08:10.000,287,11075279,6605,0,1760429289,13153.40002465,30417.357499499994,53287.12872432 2025-10-14,08:08:11.000,287,11075217,6965,0,1760429290,13153.40002465,29032.668697080007,53287.11475008001 2025-10-14,08:08:12.000,287,11075280,6045,0,1760429291,13153.46065144,28109.697909659997,53287.14968568 2025-10-14,08:08:13.000,287,11075350,5965,0,1760429292,13153.48086037,27186.7412205,53287.051866 2025-10-14,08:08:14.000,287,11075257,6565,0,1760429293,13153.507805609996,28109.754302700007,53287.14968568 2025-10-14,08:08:15.000,287,11075262,6284,0,1760429294,13153.52127823,32724.742173270002,53287.17064704 2025-10-14,08:08:16.000,287,11075299,6805,0,1760429295,13153.54148716,30878.680763220007,53287.18462128001 2025-10-14,08:08:17.000,287,11075338,6205,0,1760429296,13153.56169609,33647.61427287001,53287.12872432 2025-10-14,08:08:18.000,287,11075339,6605,0,1760429297,13153.548223469996,28109.578074449993,53287.16365992001 2025-10-14,08:08:19.000,287,11075262,6284,0,1760429298,13153.54148716,27648.04333683,53287.24051824 2025-10-14,08:08:20.000,287,11075264,6284,0,1760429299,13153.447178819995,27648.064484219998,53287.1217372 2025-10-14,08:08:21.000,287,11075244,6205,0,1760429300,13153.386552029995,23956.02625368,53287.21955688 2025-10-14,08:08:22.000,287,11075296,6284,0,1760429301,13153.346134169995,29032.499517959994,53287.226544 2025-10-14,08:08:23.000,287,11075327,6645,0,1760429302,13153.35287047999,30416.96979735,53287.24750536 2025-10-14,08:08:24.000,287,11075312,5925,0,1760429303,13153.33939786,27648.008091180003,53287.27545384 2025-10-14,08:08:25.000,287,11075219,6645,0,1760429304,13153.325925239995,27647.951698139994,53287.21955688 2025-10-14,08:08:26.000,287,11075263,6725,0,1760429305,13153.346134169995,28109.51463228,53287.28942808 2025-10-14,08:08:27.000,287,11075322,6405,0,1760429306,13153.29224368999,30416.948649960003,53287.28942808 2025-10-14,08:08:28.000,287,11075300,6245,0,1760429307,13153.33266154999,29032.344437099993,53287.226544 2025-10-14,08:08:29.000,287,11075337,6765,0,1760429308,13153.27877107,28109.51463228,53287.310389440005 2025-10-14,08:08:30.000,287,11075295,6765,0,1760429309,13153.21814428,24417.32132088,53287.27545384 2025-10-14,08:08:31.000,287,11075259,6605,0,1760429310,13153.204671659994,26724.839928119996,53287.28942808 2025-10-14,08:08:32.000,287,11075251,6485,0,1760429311,13153.25182582999,33185.868061350004,53287.24051824 2025-10-14,08:08:33.000,287,11075229,6605,0,1760429312,13153.23835321,32262.84088089,53287.25449248001 2025-10-14,08:08:34.000,287,11075373,6725,0,1760429313,13153.29898,35031.83078357999,53287.24750536 2025-10-14,08:08:35.000,287,11075290,6284,0,1760429314,13153.27877107,29493.815732550007,53287.31737656 2025-10-14,08:08:36.000,287,11075270,6284,0,1760429315,13153.325925239995,30416.82881475,53287.26846672 2025-10-14,08:08:37.000,287,11075341,7245,0,1760429316,13153.33939786,29955.301126260005,53287.28942808 2025-10-14,08:08:38.000,287,11075264,6124,0,1760429317,13153.33939786,31339.785503909996,53287.28244096001 2025-10-14,08:08:39.000,287,11075334,6284,0,1760429318,13153.35960679,30878.27896281,53287.34532504 2025-10-14,08:08:40.000,287,11075285,6685,0,1760429319,13153.37307940999,31339.764356519998,53287.35231216001 2025-10-14,08:08:41.000,287,11075281,6565,0,1760429320,13153.37307940999,32262.749242200007,53287.28942808 2025-10-14,08:08:42.000,287,11075314,6284,0,1760429321,13153.42023358,30416.81471649,53287.32436368001 2025-10-14,08:08:43.000,287,11075226,6205,0,1760429322,13153.47412405999,31339.806651299994,53287.38724776 2025-10-14,08:08:44.000,287,11075257,6805,0,1760429323,13153.568432399996,31339.74320913,53287.310389440005 2025-10-14,08:08:45.000,287,11075245,6765,0,1760429324,13153.56169609,29032.2739458,53287.49205456001 2025-10-14,08:08:46.000,287,11075288,6165,0,1760429325,13153.615586569991,29032.182307109993,53287.40122200001 2025-10-14,08:08:47.000,287,11075223,6925,0,1760429326,13153.649268119996,29032.217552760005,53287.48506744 2025-10-14,08:08:48.000,287,11075247,6885,0,1760429327,13153.703158600001,31801.228602839998,53287.56192576 2025-10-14,08:08:49.000,287,11075263,6605,0,1760429328,13153.689685979996,32262.643505250002,53287.56891288001 2025-10-14,08:08:50.000,287,11075296,6165,0,1760429329,13153.716631219992,28109.225617949996,53287.45013184001 2025-10-14,08:08:51.000,287,11075294,6245,0,1760429330,13153.689685979996,28109.20447056,53287.53397728 2025-10-14,08:08:52.000,287,11075309,6685,0,1760429331,13153.716631219992,33185.72707875,53287.52000304001 2025-10-14,08:08:53.000,287,11075366,6165,0,1760429332,13153.703158600001,31339.813700429993,53287.61782272001 2025-10-14,08:08:54.000,287,11075239,6685,0,1760429333,13153.709894909996,30416.737176060007,53287.58288712 2025-10-14,08:08:55.000,287,11075293,6805,0,1760429334,13153.662740740001,26263.234699199995,53287.596861360005 2025-10-14,08:08:56.000,287,11075302,6205,0,1760429335,13153.682949670001,30878.26486455,53287.63179696 2025-10-14,08:08:57.000,287,11075331,7045,0,1760429336,13153.615586569991,30878.152078469997,53287.6108356 2025-10-14,08:08:58.000,287,11075326,6365,0,1760429337,13153.629059189996,32262.777438720004,53287.63878408001 2025-10-14,08:08:59.000,287,11075335,6525,0,1760429338,13153.656004429991,27186.134995319997,53287.67371968 2025-10-14,08:09:00.000,287,11075184,6045,0,1760429339,13153.656004429991,29493.794585159994,53287.70166816 2025-10-14,08:09:01.000,287,11075250,6205,0,1760429340,13153.669477049996,28109.218568819997,53287.68769392001 2025-10-14,08:09:02.000,287,11075263,6725,0,1760429341,13153.635795499991,28109.34545316,53287.72262952 2025-10-14,08:09:03.000,287,11075314,6124,0,1760429342,13153.682949670001,28570.760355570004,53287.74359088 2025-10-14,08:09:04.000,287,11075293,6645,0,1760429343,13153.682949670001,32724.340372859995,53287.750578 2025-10-14,08:09:05.000,287,11075297,6885,0,1760429344,13153.709894909996,28109.289060120005,53287.750578 2025-10-14,08:09:06.000,287,11075316,6045,0,1760429345,13153.696422289991,33185.7623244,53287.74359088 2025-10-14,08:09:07.000,287,11075295,6805,0,1760429346,13153.804203250002,30416.6525865,53287.75756512001 2025-10-14,08:09:08.000,287,11075241,6525,0,1760429347,13153.817675869992,31339.700914350004,53287.750578 2025-10-14,08:09:09.000,287,11075305,6565,0,1760429348,13153.810939559997,32724.206439390007,53287.85538480001 2025-10-14,08:09:10.000,287,11075307,6565,0,1760429349,13153.878302659992,33185.57904702,53287.79948784 2025-10-14,08:09:11.000,287,11075189,6765,0,1760429350,13153.945665760002,31801.0312272,53287.80647496001 2025-10-14,08:09:12.000,287,11075302,6124,0,1760429351,13153.965874690002,28570.570029060007,53287.89730752 2025-10-14,08:09:13.000,287,11075294,6365,0,1760429352,13154.013028859998,30416.391768689995,53287.862371920004 2025-10-14,08:09:14.000,287,11075302,6245,0,1760429353,13154.087128269988,29493.39278475,53287.91826888 2025-10-14,08:09:15.000,287,11075394,6165,0,1760429354,13154.120809819993,29493.385735620002,53287.96717872 2025-10-14,08:09:16.000,287,11075307,6885,0,1760429355,13154.174700299998,29954.793588900007,53287.95320448001 2025-10-14,08:09:17.000,287,11075387,6885,0,1760429356,13154.228590779989,28108.72512972,53287.96717872 2025-10-14,08:09:18.000,287,11075290,6405,0,1760429357,13154.269008639989,26724.191408159997,53288.02307568001 2025-10-14,08:09:19.000,287,11075333,6765,0,1760429358,13154.336371739999,30877.743228930005,53288.09294688001 2025-10-14,08:09:20.000,287,11075358,6124,0,1760429359,13154.43068007999,24878.13704724,53288.099934000005 2025-10-14,08:09:21.000,287,11075208,6205,0,1760429360,13154.484570559995,31339.172229599993,53288.099934000005 2025-10-14,08:09:22.000,287,11075295,6645,0,1760429361,13154.49804318,29031.604278450002,53288.0649984 2025-10-14,08:09:23.000,287,11075246,6365,0,1760429362,13154.484570559995,35492.56192038,53288.1348696 2025-10-14,08:09:24.000,287,11075292,6005,0,1760429363,13154.55193365999,30877.524705899996,53288.14185672001 2025-10-14,08:09:25.000,287,11075253,6605,0,1760429364,13154.53846104,28108.56299973,53288.21172792001 2025-10-14,08:09:26.000,287,11075219,6685,0,1760429365,13154.545197349995,31338.960755699998,53288.16980520001 2025-10-14,08:09:27.000,287,11075249,6925,0,1760429366,13154.565406279995,31339.059443520004,53288.22570216 2025-10-14,08:09:28.000,287,11075268,6324,0,1760429367,13154.61929676,28570.041344309997,53288.23967640001 2025-10-14,08:09:29.000,287,11075294,6284,0,1760429368,13154.686659859995,26724.085671210007,53288.30954760001 2025-10-14,08:09:30.000,287,11075296,6124,0,1760429369,13154.666450929995,29493.068524770002,53288.33749608001 2025-10-14,08:09:31.000,287,11075275,6725,0,1760429370,13154.67992355,28570.02724605,53288.35147032 2025-10-14,08:09:32.000,287,11075145,6885,0,1760429371,13154.65971462,29493.026229990006,53288.42134152 2025-10-14,08:09:33.000,287,11075312,6084,0,1760429372,13154.706868789995,29493.08262303,53288.435315760005 2025-10-14,08:09:34.000,287,11075228,6284,0,1760429373,13154.727077719996,32262.002034420002,53288.4143544 2025-10-14,08:09:35.000,287,11075338,6365,0,1760429374,13154.787704509996,28569.9920004,53288.45627712001 2025-10-14,08:09:36.000,287,11075330,6005,0,1760429375,13154.807913439996,21186.000128879998,53288.44230288 2025-10-14,08:09:37.000,287,11075319,7085,0,1760429376,13154.82138606,26724.01517991,53288.56807104 2025-10-14,08:09:38.000,287,11075321,6725,0,1760429377,13154.868540229996,30415.975870020004,53288.533135440004 2025-10-14,08:09:39.000,287,11075324,6245,0,1760429378,13154.929167019996,24877.98901551,53288.603006640005 2025-10-14,08:09:40.000,287,11075303,6605,0,1760429379,13154.895485469991,32723.508575519998,53288.59601952001 2025-10-14,08:09:41.000,287,11075332,6284,0,1760429380,13154.922430710001,32723.579066820006,53288.6589036 2025-10-14,08:09:42.000,287,11075307,6645,0,1760429381,13154.935903329992,33185.02921488001,53288.67986496 2025-10-14,08:09:43.000,287,11075229,6725,0,1760429382,13154.949375949996,28108.56299973,53288.7287748 2025-10-14,08:09:44.000,287,11075106,6205,0,1760429383,13154.976321189992,31800.615328529995,53288.76371040001 2025-10-14,08:09:45.000,287,11075152,6124,0,1760429384,13154.929167019996,26262.565031849997,53288.82659448 2025-10-14,08:09:46.000,287,11075343,6485,0,1760429385,13154.942639640001,28569.977902140003,53288.80563312 2025-10-14,08:09:47.000,287,11075289,6765,0,1760429386,13154.908958089996,29031.561983670006,53288.80563312 2025-10-14,08:09:48.000,287,11075294,6324,0,1760429387,13154.922430710001,29954.518672830003,53288.88249144001 2025-10-14,08:09:49.000,287,11075269,6565,0,1760429388,13154.915694399991,28108.54890147,53288.91742704 2025-10-14,08:09:50.000,287,11075217,6525,0,1760429389,13154.915694399991,25801.06553988,53288.92441416 2025-10-14,08:09:51.000,287,11075270,6245,0,1760429390,13154.875276539991,31800.439100279997,53288.94537552 2025-10-14,08:09:52.000,287,11075220,6284,0,1760429391,13154.861803920001,25800.938655539998,53288.99428536 2025-10-14,08:09:53.000,287,11075225,6725,0,1760429392,13154.834858679991,28108.429066259996,53289.08511792 2025-10-14,08:09:54.000,287,11075252,6165,0,1760429393,13154.84159499,29492.892296520004,53289.05018232001 2025-10-14,08:09:55.000,287,11075288,6045,0,1760429394,13154.875276539991,30415.877182199998,53288.95934976001 2025-10-14,08:09:56.000,287,11075281,6565,0,1760429395,13154.875276539991,29492.828854349995,53289.02223384 2025-10-14,08:09:57.000,287,11075402,6645,0,1760429396,13154.861803920001,35030.76636495,53289.02223384 2025-10-14,08:09:58.000,287,11075265,6605,0,1760429397,13154.888749159996,29954.307198929993,53289.036208080004 2025-10-14,08:09:59.000,287,11075206,6045,0,1760429398,13154.882012850001,26262.283066649994,53289.05018232001 2025-10-14,08:10:00.000,287,11075250,6045,0,1760429399,13154.895485469991,30415.68685569,53289.07813080001 2025-10-14,08:10:01.000,287,11075305,6605,0,1760429400,13154.929167019996,33646.042316880004,53289.09210504 2025-10-14,08:10:02.000,287,11075260,5884,0,1760429401,13154.922430710001,31338.594200940002,53289.168963359996 2025-10-14,08:10:03.000,287,11075223,6645,0,1760429402,13154.935903329992,32723.00103816,53289.12704064001 2025-10-14,08:10:04.000,287,11075270,6084,0,1760429403,13154.949375949996,30415.461283530007,53289.07114368 2025-10-14,08:10:05.000,287,11075266,6365,0,1760429404,13154.962848570001,23492.926609200003,53289.106079280005 2025-10-14,08:10:06.000,287,11075277,6965,0,1760429405,13154.983057500001,27184.795660620002,53289.09210504 2025-10-14,08:10:07.000,287,11075294,6445,0,1760429406,13154.969584879997,28569.265940009995,53289.17595048001 2025-10-14,08:10:08.000,287,11075288,6605,0,1760429407,13154.969584879997,32261.092696649997,53289.18992472 2025-10-14,08:10:09.000,287,11075290,6405,0,1760429408,13154.915694399991,28107.59021979,53289.14101488 2025-10-14,08:10:10.000,287,11075339,6765,0,1760429409,13154.942639640001,27646.12597347,53289.05018232001 2025-10-14,08:10:11.000,287,11075369,6605,0,1760429410,13154.915694399991,26723.134038660006,53289.14101488 2025-10-14,08:10:12.000,287,11075236,6485,0,1760429411,13154.882012850001,32722.408911239996,53289.18992472 2025-10-14,08:10:13.000,287,11075304,6245,0,1760429412,13154.855067609991,32260.90237014,53289.16197624 2025-10-14,08:10:14.000,287,11075307,6725,0,1760429413,13154.828122369996,32722.345469070002,53289.18992472 2025-10-14,08:10:15.000,287,11075370,6324,0,1760429414,13154.828122369996,29953.454254199998,53289.203898960004 2025-10-14,08:10:16.000,287,11075395,6565,0,1760429415,13154.787704509996,31337.889287939994,53289.12704064001 2025-10-14,08:10:17.000,287,11075306,6284,0,1760429416,13154.7809682,31337.734207079993,53289.168963359996 2025-10-14,08:10:18.000,287,11075292,6205,0,1760429417,13154.747286649996,29953.207534650006,53289.06415656 2025-10-14,08:10:19.000,287,11075298,6205,0,1760429418,13154.774231889991,29953.11589596,53289.12704064001 2025-10-14,08:10:20.000,287,11075266,6365,0,1760429419,13154.80117713,27184.224681089996,53289.14800200001 2025-10-14,08:10:21.000,287,11075317,6605,0,1760429420,13154.807913439996,24415.347564480006,53289.12005352 2025-10-14,08:10:22.000,287,11075311,6205,0,1760429421,13154.828122369996,29491.708042679995,53289.07813080001 2025-10-14,08:10:23.000,287,11075284,6165,0,1760429422,13154.807913439996,31337.621421000003,53289.02922096001 2025-10-14,08:10:24.000,287,11075361,6765,0,1760429423,13154.861803920001,34568.153110440006,53289.1130664 2025-10-14,08:10:25.000,287,11075262,6324,0,1760429424,13154.902221780001,26261.26799193,53289.14800200001 2025-10-14,08:10:26.000,287,11075365,6685,0,1760429425,13154.895485469991,30876.19242033,53289.12005352 2025-10-14,08:10:27.000,287,11075284,6445,0,1760429426,13154.868540229996,31337.706010559996,53289.13402776 2025-10-14,08:10:28.000,287,11075315,6765,0,1760429427,13154.888749159996,28568.835943080005,53289.12704064001 2025-10-14,08:10:29.000,287,11075306,6324,0,1760429428,13154.949375949996,30414.72112488,53289.106079280005 2025-10-14,08:10:30.000,287,11075350,5965,0,1760429429,13155.003266430002,28568.87118873,53289.06415656 2025-10-14,08:10:31.000,287,11075365,6645,0,1760429430,13155.063893220002,28107.357598500006,53289.09909216001 2025-10-14,08:10:32.000,287,11075313,6685,0,1760429431,13155.111047389997,28107.329401979994,53289.19691184001 2025-10-14,08:10:33.000,287,11075327,6725,0,1760429432,13155.158201559992,29030.34953331,53289.16197624 2025-10-14,08:10:34.000,287,11075282,6205,0,1760429433,13155.164937870002,29491.912467450005,53289.12704064001 2025-10-14,08:10:35.000,287,11075339,7005,0,1760429434,13155.279455139993,33183.774469740005,53289.1829376 2025-10-14,08:10:36.000,287,11075339,6885,0,1760429435,13155.239037279993,27184.464351510003,53289.18992472 2025-10-14,08:10:37.000,287,11075270,6405,0,1760429436,13155.252509899998,33183.86610843,53289.09210504 2025-10-14,08:10:38.000,287,11075296,6405,0,1760429437,13155.252509899998,29030.420024609994,53289.168963359996 2025-10-14,08:10:39.000,287,11075314,6284,0,1760429438,13155.306400379988,28107.526777620005,53289.168963359996 2025-10-14,08:10:40.000,287,11075320,6284,0,1760429439,13155.313136689998,27184.541891939996,53289.28075728 2025-10-14,08:10:41.000,287,11075319,6725,0,1760429440,13155.319872999993,34568.484419550005,53289.154989120005 2025-10-14,08:10:42.000,287,11075250,6045,0,1760429441,13155.313136689998,27646.069580430005,53289.21088608 2025-10-14,08:10:43.000,287,11075267,6525,0,1760429442,13155.367027169988,29030.603301990006,53289.21088608 2025-10-14,08:10:44.000,287,11075254,6124,0,1760429443,13155.420917649993,29030.6526459,53289.29473152001 2025-10-14,08:10:45.000,287,11075229,6765,0,1760429444,13155.468071819989,23954.221676400004,53289.2877444 2025-10-14,08:10:46.000,287,11075321,6845,0,1760429445,13155.474808129999,30876.777498120005,53289.24582168001 2025-10-14,08:10:47.000,287,11075345,6725,0,1760429446,13155.562380159994,29953.792612439996,53289.30171864 2025-10-14,08:10:48.000,287,11075270,6245,0,1760429447,13155.56911646999,29953.813759829995,53289.322680000005 2025-10-14,08:10:49.000,287,11075253,6685,0,1760429448,13155.602798019994,26261.838971460005,53289.273770160005 2025-10-14,08:10:50.000,287,11075347,6725,0,1760429449,13155.602798019994,29030.786579370004,53289.31569288001 2025-10-14,08:10:51.000,287,11075287,6525,0,1760429450,13155.663424809994,27646.372693020006,53289.37857696 2025-10-14,08:10:52.000,287,11075319,6725,0,1760429451,13155.6566885,27646.351545629994,53289.392551200006 2025-10-14,08:10:53.000,287,11075326,6205,0,1760429452,13155.73752422,33184.246761450006,53289.32966712 2025-10-14,08:10:54.000,287,11075357,6685,0,1760429453,13155.75773315,28569.251841749996,53289.36460272001 2025-10-14,08:10:55.000,287,11075344,6165,0,1760429454,13155.724051599995,29953.813759829995,53289.35062848 2025-10-14,08:10:56.000,287,11075321,6685,0,1760429455,13155.703842669995,27646.217612160006,53289.30171864 2025-10-14,08:10:57.000,287,11075288,6645,0,1760429456,13155.703842669995,28107.73825152,53289.38556408001 2025-10-14,08:10:58.000,287,11075244,6525,0,1760429457,13155.77794208,26723.141087790005,53289.36460272001 2025-10-14,08:10:59.000,287,11075255,6725,0,1760429458,13155.764469459995,33645.661663859995,53289.41351256001 2025-10-14,08:11:00.000,287,11075271,6645,0,1760429459,13155.804887319995,32261.247777509998,53289.392551200006 2025-10-14,08:11:01.000,287,11075282,6124,0,1760429460,13155.85204148999,29030.744284590008,53289.38556408001 2025-10-14,08:11:02.000,287,11075263,6485,0,1760429461,13155.865514109995,27646.1330226,53289.4274868 2025-10-14,08:11:03.000,287,11075128,6205,0,1760429462,13155.885723039995,32261.134991429994,53289.371589840004 2025-10-14,08:11:04.000,287,11075287,6885,0,1760429463,13155.85204148999,27184.711071059995,53289.3576156 2025-10-14,08:11:05.000,287,11075243,6685,0,1760429464,13155.87898673,29030.582154599993,53289.32966712 2025-10-14,08:11:06.000,287,11075223,6805,0,1760429465,13155.87225041999,28569.146104800006,53289.3576156 2025-10-14,08:11:07.000,287,11075338,6445,0,1760429466,13155.93287720999,30415.087679639997,53289.336654239996 2025-10-14,08:11:08.000,287,11075264,6284,0,1760429467,13155.93961352,27184.64762889,53289.371589840004 2025-10-14,08:11:09.000,287,11075276,6365,0,1760429468,13155.93287720999,31799.515664249993,53289.2877444 2025-10-14,08:11:10.000,287,11075265,6485,0,1760429469,13155.946349829996,30415.024237470003,53289.2877444 2025-10-14,08:11:11.000,287,11075101,6885,0,1760429470,13155.97329506999,28107.470384579996,53289.32966712 2025-10-14,08:11:12.000,287,11075284,6124,0,1760429471,13155.966558759996,32260.90237014,53289.31569288001 2025-10-14,08:11:13.000,287,11075351,6885,0,1760429472,13155.98003138,30414.89735313,53289.31569288001 2025-10-14,08:11:14.000,287,11075366,6045,0,1760429473,13155.986767689996,23953.904465550004,53289.36460272001 2025-10-14,08:11:15.000,287,11075297,6685,0,1760429474,13156.027185549996,27645.80876262,53289.29473152001 2025-10-14,08:11:16.000,287,11075301,6725,0,1760429475,13156.067603409996,26722.809778680006,53289.31569288001 2025-10-14,08:11:17.000,287,11075290,6685,0,1760429476,13156.0608671,26722.71813999,53289.28075728 2025-10-14,08:11:18.000,287,11075317,6885,0,1760429477,13156.067603409996,33183.626438010004,53289.24582168001 2025-10-14,08:11:19.000,287,11075300,6205,0,1760429478,13156.175384369992,27645.773516970003,53289.28075728 2025-10-14,08:11:20.000,287,11075232,6324,0,1760429479,13156.128230199996,30414.629486189995,53289.25979592 2025-10-14,08:11:21.000,287,11075325,6685,0,1760429480,13156.094548649991,28568.659714830006,53289.224860320006 2025-10-14,08:11:22.000,287,11075318,6284,0,1760429481,13156.067603409996,28568.694960480003,53289.2877444 2025-10-14,08:11:23.000,287,11075241,6765,0,1760429482,13156.04065817,28568.666763960005,53289.17595048001 2025-10-14,08:11:24.000,287,11075253,6845,0,1760429483,13156.02044924,30876.009142950003,53289.23883456 2025-10-14,08:11:25.000,287,11075270,6365,0,1760429484,13156.02044924,29491.51066704,53289.168963359996 2025-10-14,08:11:26.000,287,11075306,6725,0,1760429485,13155.986767689996,33644.9426526,53289.14800200001 2025-10-14,08:11:27.000,287,11075258,6565,0,1760429486,13156.00024031,31337.409947099994,53289.18992472 2025-10-14,08:11:28.000,287,11075254,6365,0,1760429487,13156.04065817,25799.599320840003,53289.21088608 2025-10-14,08:11:29.000,287,11075203,6605,0,1760429488,13155.97329506999,28107.040387650006,53289.17595048001 2025-10-14,08:11:30.000,287,11075298,6045,0,1760429489,13156.054130789991,26261.056518030004,53289.21787320001 2025-10-14,08:11:31.000,287,11075229,6725,0,1760429490,13156.047394479996,26261.035370640006,53289.23184744 2025-10-14,08:11:32.000,287,11075270,6324,0,1760429491,13156.04065817,29491.447224870004,53289.1130664 2025-10-14,08:11:33.000,287,11075355,6725,0,1760429492,13156.067603409996,26261.007174119994,53289.08511792 2025-10-14,08:11:34.000,287,11075311,6645,0,1760429493,13156.0608671,26260.986026729996,53289.106079280005 2025-10-14,08:11:35.000,287,11075280,6165,0,1760429494,13156.087812339996,35952.25683507,53289.09210504 2025-10-14,08:11:36.000,287,11075238,6324,0,1760429495,13156.114757579991,31798.824849509998,53289.02223384 2025-10-14,08:11:37.000,287,11075358,6324,0,1760429496,13156.202329610001,33644.83691565,53289.1130664 2025-10-14,08:11:38.000,287,11075298,6365,0,1760429497,13156.209065919997,29029.947732900007,53289.07114368 2025-10-14,08:11:39.000,287,11075280,6324,0,1760429498,13156.229274849997,27183.86517546,53289.1130664 2025-10-14,08:11:40.000,287,11075330,6405,0,1760429499,13156.188856989997,32721.788587799994,53289.13402776 2025-10-14,08:11:41.000,287,11075237,6685,0,1760429500,13156.262956400002,28568.497584840006,53289.106079280005 2025-10-14,08:11:42.000,287,11075296,6084,0,1760429501,13156.289901639997,32260.345488870007,53289.09210504 2025-10-14,08:11:43.000,287,11075349,6685,0,1760429502,13156.242747470002,33183.33037455,53289.05018232001 2025-10-14,08:11:44.000,287,11075234,6045,0,1760429503,13156.182120680001,28568.384798760002,53289.02223384 2025-10-14,08:11:45.000,287,11075250,6485,0,1760429504,13156.236011159992,32260.162211489995,53289.06415656 2025-10-14,08:11:46.000,287,11075315,6525,0,1760429505,13156.202329610001,26260.837994999994,53289.1130664 2025-10-14,08:11:47.000,287,11075277,6765,0,1760429506,13156.256220089992,27183.745340249996,53289.168963359996 2025-10-14,08:11:48.000,287,11075339,6725,0,1760429507,13156.249483779997,28568.272012679998,53289.14800200001 2025-10-14,08:11:49.000,287,11075344,6284,0,1760429508,13156.262956400002,32260.289095829998,53289.07813080001 2025-10-14,08:11:50.000,287,11075352,6284,0,1760429509,13156.256220089992,30414.24883317,53289.1130664 2025-10-14,08:11:51.000,287,11075329,6685,0,1760429510,13156.276429019992,31337.16322755,53289.0431952 2025-10-14,08:11:52.000,287,11075289,6565,0,1760429511,13156.209065919997,26722.330437840006,53289.08511792 2025-10-14,08:11:53.000,287,11075295,6645,0,1760429512,13156.256220089992,34106.160179369996,53289.08511792 2025-10-14,08:11:54.000,287,11075304,6324,0,1760429513,13156.242747470002,29029.757406389996,53289.036208080004 2025-10-14,08:11:55.000,287,11075293,6805,0,1760429514,13156.215802229992,26722.22470089,53289.057169440006 2025-10-14,08:11:56.000,287,11075280,6245,0,1760429515,13156.222538540002,34106.02624589999,53289.057169440006 2025-10-14,08:11:57.000,287,11075322,6445,0,1760429516,13156.215802229992,27645.244832220007,53289.106079280005 2025-10-14,08:11:58.000,287,11075278,6284,0,1760429517,13156.182120680001,29952.728193810006,53289.02223384 2025-10-14,08:11:59.000,287,11075302,6284,0,1760429518,13156.209065919997,28568.293160069996,53289.02223384 2025-10-14,08:12:00.000,287,11075355,6765,0,1760429519,13156.269692709997,30414.220636650003,53289.05018232001 2025-10-14,08:12:01.000,287,11075305,6685,0,1760429520,13156.229274849997,29491.228701839995,53289.036208080004 2025-10-14,08:12:02.000,287,11075387,6605,0,1760429521,13156.222538540002,30875.684882970003,53289.06415656 2025-10-14,08:12:03.000,287,11075339,6525,0,1760429522,13156.242747470002,32721.612359549996,53289.07114368 2025-10-14,08:12:04.000,287,11075307,6565,0,1760429523,13156.209065919997,26722.189455240004,53289.02223384 2025-10-14,08:12:05.000,287,11075277,6485,0,1760429524,13156.276429019992,30414.08670318,53289.06415656 2025-10-14,08:12:06.000,287,11075352,6165,0,1760429525,13156.269692709997,33644.49855741,53288.95934976001 2025-10-14,08:12:07.000,287,11075332,6565,0,1760429526,13156.370737359997,27183.484522440005,53289.057169440006 2025-10-14,08:12:08.000,287,11075307,6845,0,1760429527,13156.370737359997,25799.00719392,53288.96633688 2025-10-14,08:12:09.000,287,11075328,6205,0,1760429528,13156.424627840002,29952.389835570008,53289.02223384 2025-10-14,08:12:10.000,287,11075338,6245,0,1760429529,13156.458309389993,28106.335474649997,53289.036208080004 2025-10-14,08:12:11.000,287,11075246,6565,0,1760429530,13156.485254630003,27644.84303181,53289.00825960001 2025-10-14,08:12:12.000,287,11075279,6805,0,1760429531,13156.545881419988,33644.103806130006,53289.02223384 2025-10-14,08:12:13.000,287,11075232,6365,0,1760429532,13156.599771899993,29490.629525790006,53289.00825960001 2025-10-14,08:12:14.000,287,11075312,6245,0,1760429533,13156.667134999989,28106.13809901,53289.07114368 2025-10-14,08:12:15.000,287,11075253,6645,0,1760429534,13156.754707029999,33182.39284026,53289.12005352 2025-10-14,08:12:16.000,287,11075245,6645,0,1760429535,13156.80859750999,29490.481494060004,53289.05018232001 2025-10-14,08:12:17.000,287,11075274,6565,0,1760429536,13156.822070129994,29028.967903829995,53289.057169440006 2025-10-14,08:12:18.000,287,11075316,6245,0,1760429537,13156.862487989994,33182.25185766,53289.02223384 2025-10-14,08:12:19.000,287,11075327,6805,0,1760429538,13156.86922429999,28105.799740770002,53289.00825960001 2025-10-14,08:12:20.000,287,11075294,6165,0,1760429539,13156.86922429999,31336.127005439994,53289.0431952 2025-10-14,08:12:21.000,287,11075238,6324,0,1760429540,13156.87596061,29951.628529530004,53289.14800200001 2025-10-14,08:12:22.000,287,11075252,6245,0,1760429541,13156.882696919994,30412.867203689995,53289.224860320006 2025-10-14,08:12:23.000,287,11075241,6525,0,1760429542,13156.9365874,28567.066611450005,53289.14101488 2025-10-14,08:12:24.000,287,11075314,6165,0,1760429543,13156.983741569995,32720.27302485,53289.168963359996 2025-10-14,08:12:25.000,287,11075354,6284,0,1760429544,13156.99047787999,28566.897432330006,53289.1829376 2025-10-14,08:12:26.000,287,11075332,6445,0,1760429545,13157.03089573999,30412.754417610005,53289.18992472 2025-10-14,08:12:28.000,287,11075336,6284,0,1760429547,13157.09152252999,30412.599336750005,53289.23883456 2025-10-14,08:12:29.000,287,11075299,6765,0,1760429548,13157.064577289995,29028.079713450003,53289.16197624 2025-10-14,08:12:30.000,287,11075254,6324,0,1760429549,13157.09152252999,29027.973976499998,53289.24582168001 2025-10-14,08:12:31.000,287,11075260,6324,0,1760429550,13157.13194038999,29489.367731520004,53289.21088608 2025-10-14,08:12:32.000,287,11075179,6725,0,1760429551,13157.145413009996,31335.182422020007,53289.25979592 2025-10-14,08:12:33.000,287,11075217,6445,0,1760429552,13157.17235824999,29950.641651330006,53289.32966712 2025-10-14,08:12:34.000,287,11075326,6045,0,1760429553,13157.21951242,31334.93570247,53289.273770160005 2025-10-14,08:12:35.000,287,11075264,6284,0,1760429554,13157.19256717999,29027.501684789997,53289.34364136001 2025-10-14,08:12:36.000,287,11075308,6245,0,1760429555,13157.246457659996,30873.337522679998,53289.31569288001 2025-10-14,08:12:37.000,287,11075269,6525,0,1760429556,13157.21951242,29027.346603929996,53289.273770160005 2025-10-14,08:12:38.000,287,11075194,6525,0,1760429557,13157.21951242,30873.189490949997,53289.224860320006 2025-10-14,08:12:39.000,287,11075200,6525,0,1760429558,13157.212776109991,28565.6920311,53289.34364136001 2025-10-14,08:12:40.000,287,11075262,6084,0,1760429559,13157.17235824999,30873.034410089997,53289.32966712 2025-10-14,08:12:41.000,287,11075206,6245,0,1760429560,13157.1386767,27181.214702580008,53289.31569288001 2025-10-14,08:12:42.000,287,11075251,6565,0,1760429561,13157.17235824999,29026.902508739993,53289.273770160005 2025-10-14,08:12:43.000,287,11075299,6805,0,1760429562,13157.185830869996,28565.403016769997,53289.29473152001 2025-10-14,08:12:44.000,287,11075360,6084,0,1760429563,13157.15214931999,27180.98913042,53289.36460272001 2025-10-14,08:12:45.000,287,11075355,6605,0,1760429564,13157.11846777,29488.310362019998,53289.32966712 2025-10-14,08:12:46.000,287,11075207,6765,0,1760429565,13157.09152252999,27180.81290217,53289.31569288001 2025-10-14,08:12:47.000,287,11075149,6725,0,1760429566,13157.084786219995,30411.090822929997,53289.336654239996 2025-10-14,08:12:48.000,287,11075317,6885,0,1760429567,13157.064577289995,32256.91256256,53289.336654239996 2025-10-14,08:12:49.000,287,11075359,6685,0,1760429568,13157.024159429995,31795.307333639998,53289.32966712 2025-10-14,08:12:50.000,287,11075285,6725,0,1760429569,13156.99721419,26257.58129694,53289.371589840004 2025-10-14,08:12:51.000,287,11075312,6324,0,1760429570,13156.943323709995,27180.446347410005,53289.2877444 2025-10-14,08:12:52.000,287,11075229,6805,0,1760429571,13156.95679633,29949.28821837,53289.371589840004 2025-10-14,08:12:53.000,287,11075322,6124,0,1760429572,13156.963532639995,28564.86728289,53289.43447392001 2025-10-14,08:12:54.000,287,11075370,6205,0,1760429573,13156.923114779995,30410.667875130006,53289.32966712 2025-10-14,08:12:55.000,287,11075350,6445,0,1760429574,13156.87596061,28564.691054640003,53289.42049968 2025-10-14,08:12:56.000,287,11075334,6165,0,1760429575,13156.801861199994,31795.060614090005,53289.40652544 2025-10-14,08:12:57.000,287,11075330,6485,0,1760429576,13156.774915959999,27641.727316350007,53289.441461040005 2025-10-14,08:12:58.000,287,11075341,7005,0,1760429577,13156.694080239999,30410.491646880007,53289.45543528 2025-10-14,08:12:59.000,287,11075340,6445,0,1760429578,13156.694080239999,32256.327484769994,53289.392551200006 2025-10-14,08:13:00.000,287,11075300,6245,0,1760429579,13156.680607619994,27641.551088099994,53289.47639664 2025-10-14,08:13:01.000,287,11075242,6245,0,1760429580,13156.707552859989,28102.973039639997,53289.45543528 2025-10-14,08:13:02.000,287,11075241,6765,0,1760429581,13156.667134999989,25795.588365870004,53289.45543528 2025-10-14,08:13:03.000,287,11075243,6525,0,1760429582,13156.633453449998,32256.144207389996,53289.42049968 2025-10-14,08:13:04.000,287,11075265,6565,0,1760429583,13156.593035589998,30410.181485160007,53289.4274868 2025-10-14,08:13:05.000,287,11075297,6605,0,1760429584,13156.512199869998,31794.574224120006,53289.45543528 2025-10-14,08:13:06.000,287,11075270,6084,0,1760429585,13156.532408799998,31332.87030738,53289.4274868 2025-10-14,08:13:07.000,287,11075286,6324,0,1760429586,13156.572826659998,27641.30436855,53289.441461040005 2025-10-14,08:13:08.000,287,11075284,6405,0,1760429587,13156.566090349988,38716.38283806,53289.51831936 2025-10-14,08:13:09.000,287,11075285,7085,0,1760429588,13156.552617729998,29487.02037123,53289.58819056 2025-10-14,08:13:10.000,287,11075264,6205,0,1760429589,13156.572826659998,27641.078796390007,53289.504345119996 2025-10-14,08:13:11.000,287,11075276,6045,0,1760429590,13156.505463559988,24872.314465860007,53289.57421632 2025-10-14,08:13:12.000,287,11075313,6885,0,1760429591,13156.498727249993,26256.693106560007,53289.490370880005 2025-10-14,08:13:13.000,287,11075329,6885,0,1760429592,13156.438100459993,30871.300324109994,53289.52530648 2025-10-14,08:13:14.000,287,11075299,6805,0,1760429593,13156.411155219997,33178.586310059996,53289.55325496001 2025-10-14,08:13:15.000,287,11075290,6365,0,1760429594,13156.458309389993,31332.67998087,53289.63011328001 2025-10-14,08:13:16.000,287,11075287,6645,0,1760429595,13156.424627840002,27640.86027336,53289.63011328001 2025-10-14,08:13:17.000,287,11075290,6324,0,1760429596,13156.404418910002,27640.810929450003,53289.6371004 2025-10-14,08:13:18.000,287,11075247,6725,0,1760429597,13156.411155219997,29486.646767340004,53289.72094584001 2025-10-14,08:13:19.000,287,11075275,7045,0,1760429598,13156.438100459993,30871.08180108,53289.73492008 2025-10-14,08:13:20.000,287,11075227,6765,0,1760429599,13156.438100459993,34101.373820099994,53289.72094584001 2025-10-14,08:13:21.000,287,11075225,6645,0,1760429600,13156.364001050002,29025.154324500007,53289.73492008 2025-10-14,08:13:22.000,287,11075230,6124,0,1760429601,13156.310110569997,31793.953900680004,53289.76286856 2025-10-14,08:13:23.000,287,11075272,6205,0,1760429602,13156.303374260002,29025.196619280003,53289.76286856 2025-10-14,08:13:24.000,287,11075311,6525,0,1760429603,13156.269692709997,30409.518866939994,53289.79780416001 2025-10-14,08:13:25.000,287,11075357,6685,0,1760429604,13156.222538540002,29025.027440160004,53289.839726879996 2025-10-14,08:13:26.000,287,11075231,6725,0,1760429605,13156.209065919997,29947.913638020007,53289.8117784 2025-10-14,08:13:27.000,287,11075297,6885,0,1760429606,13156.188856989997,30870.806885009995,53289.86767536001 2025-10-14,08:13:29.000,287,11075278,6445,0,1760429608,13156.202329610001,26717.487685529995,53289.80479128 2025-10-14,08:13:30.000,287,11075289,6605,0,1760429609,13156.175384369992,26717.410145100002,53289.84671400001 2025-10-14,08:13:31.000,287,11075276,6045,0,1760429610,13156.141702820001,27640.36683426,53289.825752640005 2025-10-14,08:13:32.000,287,11075280,6405,0,1760429611,13156.134966509992,28563.253032120003,53289.85370112 2025-10-14,08:13:33.000,287,11075262,6245,0,1760429612,13156.081076030001,28563.253032120003,53289.92357232 2025-10-14,08:13:34.000,287,11075328,6245,0,1760429613,13156.074339719991,32254.854216599997,53289.97946928 2025-10-14,08:13:35.000,287,11075252,6324,0,1760429614,13156.114757579991,33177.90254445,53289.88863672001 2025-10-14,08:13:36.000,287,11075293,6685,0,1760429615,13156.114757579991,32254.868314859996,53289.90959808 2025-10-14,08:13:37.000,287,11075327,6725,0,1760429616,13156.121493890001,32254.98110094,53289.91658520001 2025-10-14,08:13:38.000,287,11075237,6725,0,1760429617,13156.094548649991,29947.575279779994,53289.88863672001 2025-10-14,08:13:39.000,287,11075327,6925,0,1760429618,13156.006976619996,28101.732392759994,53289.993443520005 2025-10-14,08:13:40.000,287,11075317,6765,0,1760429619,13155.993503999991,30870.489674159995,53290.00043064 2025-10-14,08:13:41.000,287,11075344,6205,0,1760429620,13156.027185549996,29486.04054216,53290.042353360004 2025-10-14,08:13:42.000,287,11075300,6405,0,1760429621,13155.946349829996,27178.705212300003,53290.04934048 2025-10-14,08:13:43.000,287,11075313,6685,0,1760429622,13155.885723039995,27178.684064910005,53290.02837912 2025-10-14,08:13:44.000,287,11075360,6124,0,1760429623,13155.87225041999,27178.57127883,53290.021392 2025-10-14,08:13:45.000,287,11075282,6405,0,1760429624,13155.804887319995,31793.093906819995,53290.04934048 2025-10-14,08:13:46.000,287,11075321,6725,0,1760429625,13155.79815101,30408.722315249994,53289.98645640001 2025-10-14,08:13:47.000,287,11075274,6405,0,1760429626,13155.77794208,24409.680063959997,53290.042353360004 2025-10-14,08:13:48.000,287,11075285,6885,0,1760429627,13155.79815101,30870.144266789997,53290.04934048 2025-10-14,08:13:49.000,287,11075275,6965,0,1760429628,13155.77120576999,29947.20167589,53290.00043064 2025-10-14,08:13:50.000,287,11075341,6645,0,1760429629,13155.79141469999,28562.745494760005,53290.01440488001 2025-10-14,08:13:51.000,287,11075293,6645,0,1760429630,13155.79141469999,30869.989185929997,53290.042353360004 2025-10-14,08:13:52.000,287,11075290,6284,0,1760429631,13155.744260529995,29485.56120132,53290.02837912 2025-10-14,08:13:53.000,287,11075262,6245,0,1760429632,13155.764469459995,28562.555168249994,53290.04934048 2025-10-14,08:13:54.000,287,11075308,6124,0,1760429633,13155.71731529,29485.483660890008,53290.04934048 2025-10-14,08:13:55.000,287,11075359,6925,0,1760429634,13155.69710636,34561.50578085,53290.0912632 2025-10-14,08:13:56.000,287,11075273,6365,0,1760429635,13155.71731529,26716.705232099994,53290.07728896 2025-10-14,08:13:57.000,287,11075359,6445,0,1760429636,13155.643215879994,31792.642762500007,53290.08427608001 2025-10-14,08:13:58.000,287,11075278,6205,0,1760429637,13155.62974325999,30408.32051484,53290.07728896 2025-10-14,08:13:59.000,287,11075328,6485,0,1760429638,13155.575852779999,28100.84420238,53290.0912632 2025-10-14,08:14:00.000,287,11075331,6805,0,1760429639,13155.58932539999,29946.665942010004,53290.02837912 2025-10-14,08:14:01.000,287,11075284,6284,0,1760429640,13155.623006949994,31792.39604295,53290.08427608001 2025-10-14,08:14:02.000,287,11075276,6324,0,1760429641,13155.555643849999,32715.289289940003,53290.08427608001 2025-10-14,08:14:03.000,287,11075292,6324,0,1760429642,13155.582589089994,30407.911665299995,53290.11921168 2025-10-14,08:14:04.000,287,11075403,6805,0,1760429643,13155.562380159994,33176.584357140004,53290.18209576001 2025-10-14,08:14:05.000,287,11075261,6725,0,1760429644,13155.521962299994,25793.163465150006,53290.16812152 2025-10-14,08:14:06.000,287,11075336,6445,0,1760429645,13155.454599199998,33637.858276950006,53290.175108639996 2025-10-14,08:14:07.000,287,11075352,6405,0,1760429646,13155.454599199998,30407.622650970006,53290.112224560005 2025-10-14,08:14:08.000,287,11075424,6445,0,1760429647,13155.380499789993,29946.130208129995,53290.21703136 2025-10-14,08:14:09.000,287,11075356,6645,0,1760429648,13155.346818239988,26254.409188439997,53290.11921168 2025-10-14,08:14:10.000,287,11075305,6845,0,1760429649,13155.306400379988,30869.023455119997,53290.14716016 2025-10-14,08:14:11.000,287,11075277,6885,0,1760429650,13155.313136689998,28561.589437439994,53290.19607 2025-10-14,08:14:12.000,287,11075268,6205,0,1760429651,13155.225564660002,26715.83818911,53290.11921168 2025-10-14,08:14:13.000,287,11075357,6765,0,1760429652,13155.205355730002,26254.317549750005,53290.161134400005 2025-10-14,08:14:14.000,287,11075363,6645,0,1760429653,13155.137992629992,27638.527011330007,53290.14716016 2025-10-14,08:14:15.000,287,11075322,6205,0,1760429654,13155.117783699992,29484.29940705,53290.14017304 2025-10-14,08:14:16.000,287,11075300,6245,0,1760429655,13155.084102150002,30407.241997949997,53290.24497984 2025-10-14,08:14:17.000,287,11075285,6645,0,1760429656,13155.023475360002,28099.850275050005,53290.231005600006 2025-10-14,08:14:18.000,287,11075276,6245,0,1760429657,13155.050420599997,27638.42127438,53290.21703136 2025-10-14,08:14:19.000,287,11075317,6925,0,1760429658,13154.976321189992,31791.59244213,53290.21703136 2025-10-14,08:14:20.000,287,11075285,6725,0,1760429659,13154.996530119992,29484.250063140003,53290.24497984 2025-10-14,08:14:21.000,287,11075325,6605,0,1760429660,13154.882012850001,23946.862384680004,53290.18908288 2025-10-14,08:14:22.000,287,11075306,6205,0,1760429661,13154.875276539991,34098.73744548,53290.23799272 2025-10-14,08:14:23.000,287,11075293,6645,0,1760429662,13154.828122369996,27177.006371969997,53290.18908288 2025-10-14,08:14:24.000,287,11075279,6685,0,1760429663,13154.794440819991,30407.136261000007,53290.210044240004 2025-10-14,08:14:25.000,287,11075321,6445,0,1760429664,13154.814649749991,32252.972098889994,53290.31485104 2025-10-14,08:14:26.000,287,11075363,6725,0,1760429665,13154.74055034,33637.25205177,53290.23799272 2025-10-14,08:14:27.000,287,11075249,6565,0,1760429666,13154.72034141,27176.99227371,53290.19607 2025-10-14,08:14:28.000,287,11075255,6485,0,1760429667,13154.69339616999,29484.165473579997,53290.35677376 2025-10-14,08:14:29.000,287,11075313,6885,0,1760429668,13154.65971462,28099.857324180004,53290.36376088 2025-10-14,08:14:30.000,287,11075280,6045,0,1760429669,13154.69339616999,31329.98016408,53290.30786392 2025-10-14,08:14:31.000,287,11075289,6725,0,1760429670,13154.71360509999,25331.107091910002,53290.36376088 2025-10-14,08:14:32.000,287,11075359,6645,0,1760429671,13154.666450929995,23023.764712920005,53290.35677376 2025-10-14,08:14:33.000,287,11075304,6005,0,1760429672,13154.626033069995,29022.729423779994,53290.38472224 2025-10-14,08:14:34.000,287,11075336,6205,0,1760429673,13154.61929676,32252.89455846,53290.42664496 2025-10-14,08:14:35.000,287,11075360,6284,0,1760429674,13154.63950569,34098.60351201,53290.41267072 2025-10-14,08:14:36.000,287,11075297,6805,0,1760429675,13154.585615209995,27176.942929800003,53290.48254192 2025-10-14,08:14:37.000,287,11075281,6605,0,1760429676,13154.565406279995,29022.82106247,53290.53843888001 2025-10-14,08:14:38.000,287,11075401,6805,0,1760429677,13154.55866997,26254.106075849995,53290.50350328 2025-10-14,08:14:39.000,287,11075405,6525,0,1760429678,13154.61256044999,25792.641829529995,53290.496516160005 2025-10-14,08:14:40.000,287,11075352,6205,0,1760429679,13154.565406279995,26715.577371299994,53290.53145176 2025-10-14,08:14:41.000,287,11075257,6725,0,1760429680,13154.51825211,28561.51894614,53290.62927144 2025-10-14,08:14:42.000,287,11075309,6445,0,1760429681,13154.47109793999,28099.984208520007,53290.60831008001 2025-10-14,08:14:43.000,287,11075337,6685,0,1760429682,13154.504779489995,32714.577327809995,53290.65721992001 2025-10-14,08:14:44.000,287,11075289,6525,0,1760429683,13154.47783425,29484.46153704,53290.6502328 2025-10-14,08:14:45.000,287,11075239,6565,0,1760429684,13154.464361629995,33637.53401697001,53290.664207040005 2025-10-14,08:14:46.000,287,11075318,6324,0,1760429685,13154.41720746,27638.710288710005,53290.74805248 2025-10-14,08:14:47.000,287,11075267,6605,0,1760429686,13154.43068007999,33637.505820449995,53290.734078240006 2025-10-14,08:14:48.000,287,11075391,6685,0,1760429687,13154.41720746,31330.381964490007,53290.76901384 2025-10-14,08:14:49.000,287,11075362,6485,0,1760429688,13154.43068007999,27177.387024990006,53290.734078240006 2025-10-14,08:14:50.000,287,11075349,6525,0,1760429689,13154.484570559995,33176.372883239994,53290.81792368 2025-10-14,08:14:51.000,287,11075274,6165,0,1760429690,13154.504779489995,29946.320534640006,53290.82491080001 2025-10-14,08:14:52.000,287,11075230,6124,0,1760429691,13154.53172472999,30869.48164857,53290.85285928001 2025-10-14,08:14:53.000,287,11075298,6245,0,1760429692,13154.53172472999,31792.445386859996,53290.929717600004 2025-10-14,08:14:54.000,287,11075273,6845,0,1760429693,13154.464361629995,28562.237957399993,53290.97164032001 2025-10-14,08:14:55.000,287,11075248,6365,0,1760429694,13154.444152699994,30408.228876149995,53290.950678960005 2025-10-14,08:14:56.000,287,11075325,6845,0,1760429695,13154.39699853,31331.150319659995,53291.11138272001 2025-10-14,08:14:57.000,287,11075271,6845,0,1760429696,13154.376789599999,28562.393038259994,53291.18125392 2025-10-14,08:14:58.000,287,11075179,6485,0,1760429697,13154.37005328999,33177.11304189,53291.16029256001 2025-10-14,08:14:59.000,287,11075331,6805,0,1760429698,13154.47109793999,31331.25605661,53291.1742668 2025-10-14,08:15:00.000,287,11075306,6324,0,1760429699,13154.444152699994,29485.540053930003,53291.23016376001 2025-10-14,08:15:01.000,287,11075287,6925,0,1760429700,13154.43068007999,27639.598479089997,53291.216189520004 2025-10-14,08:15:02.000,287,11075352,6405,0,1760429701,13154.47109793999,27178.225871460003,53291.286060720005 2025-10-14,08:15:03.000,287,11075271,6685,0,1760429702,13154.51151579999,25793.87542728,53291.32798344001 2025-10-14,08:15:04.000,287,11075262,6284,0,1760429703,13154.55866997,30869.883448980007,53291.41182888 2025-10-14,08:15:05.000,287,11075303,6965,0,1760429704,13154.61256044999,28101.18256062,53291.37689328001 2025-10-14,08:15:06.000,287,11075304,6165,0,1760429705,13154.585615209995,30408.468546570002,53291.432790240004 2025-10-14,08:15:07.000,287,11075391,6885,0,1760429706,13154.626033069995,28562.63975781,53291.52362280001 2025-10-14,08:15:08.000,287,11075291,6845,0,1760429707,13154.605824139995,27639.71126517,53291.52362280001 2025-10-14,08:15:09.000,287,11075353,6925,0,1760429708,13154.706868789995,30408.48264483,53291.600481120004 2025-10-14,08:15:10.000,287,11075248,6365,0,1760429709,13154.73381402999,27178.4232471,53291.64240384001 2025-10-14,08:15:11.000,287,11075237,6805,0,1760429710,13154.787704509996,27639.838149510004,53291.66336520001 2025-10-14,08:15:12.000,287,11075415,6605,0,1760429711,13154.828122369996,28562.79483867,53291.69131368001 2025-10-14,08:15:13.000,287,11075354,6405,0,1760429712,13154.828122369996,29024.223839340004,53291.77515912 2025-10-14,08:15:14.000,287,11075313,6925,0,1760429713,13154.848331299996,25332.516917910005,53291.84503032 2025-10-14,08:15:15.000,287,11075287,6525,0,1760429714,13154.828122369996,33177.359761440006,53291.79612048 2025-10-14,08:15:16.000,287,11075235,6445,0,1760429715,13154.807913439996,24871.059720720004,53291.91490152 2025-10-14,08:15:17.000,287,11075275,6605,0,1760429716,13154.787704509996,33177.444351,53291.935862880004 2025-10-14,08:15:18.000,287,11075316,6124,0,1760429717,13154.861803920001,27178.395050580002,53292.04765680001 2025-10-14,08:15:19.000,287,11075304,6445,0,1760429718,13154.828122369996,30408.553136129995,53292.054643920004 2025-10-14,08:15:20.000,287,11075246,6205,0,1760429719,13154.908958089996,29947.159381110003,53292.0825924 2025-10-14,08:15:21.000,287,11075186,6205,0,1760429720,13154.922430710001,30870.087873750002,53292.1873992 2025-10-14,08:15:22.000,287,11075263,6605,0,1760429721,13154.983057500001,30869.996235059996,53292.13150224 2025-10-14,08:15:23.000,287,11075212,6245,0,1760429722,13154.989793809997,30408.609529170004,53292.20137344 2025-10-14,08:15:24.000,287,11075249,6685,0,1760429723,13154.969584879997,30870.10902114,53292.23630904001 2025-10-14,08:15:25.000,287,11075283,6605,0,1760429724,13154.983057500001,32254.621595310004,53292.33412872001 2025-10-14,08:15:26.000,287,11075290,6205,0,1760429725,13154.915694399991,27639.915689939997,53292.341115840005 2025-10-14,08:15:27.000,287,11075368,6124,0,1760429726,13154.949375949996,26717.057688600005,53292.36906432 2025-10-14,08:15:28.000,287,11075266,6245,0,1760429727,13154.949375949996,29024.477608019995,53292.410987040006 2025-10-14,08:15:29.000,287,11075333,7165,0,1760429728,13154.908958089996,29024.44236237,53292.50181960001 2025-10-14,08:15:30.000,287,11075341,6965,0,1760429729,13154.882012850001,24871.26414549,53292.49483248 2025-10-14,08:15:31.000,287,11075293,6885,0,1760429730,13154.882012850001,28101.52091886,53292.466884 2025-10-14,08:15:32.000,287,11075324,6284,0,1760429731,13154.828122369996,25794.241982039995,53292.55072944001 2025-10-14,08:15:33.000,287,11075306,6124,0,1760429732,13154.82138606,31793.21374203,53292.69047184 2025-10-14,08:15:34.000,287,11075311,6645,0,1760429733,13154.76075927,31331.763593969998,53292.62060064001 2025-10-14,08:15:35.000,287,11075293,6525,0,1760429734,13154.76075927,28101.478624080002,53292.676497600005 2025-10-14,08:15:36.000,287,11075309,6525,0,1760429735,13154.767495579996,29024.42826411,53292.73239456 2025-10-14,08:15:37.000,287,11075369,6645,0,1760429736,13154.7809682,30870.214758090005,53292.774317280004 2025-10-14,08:15:38.000,287,11075339,6725,0,1760429737,13154.69339616999,31331.664906150007,53292.69745896001 2025-10-14,08:15:39.000,287,11075363,7045,0,1760429738,13154.706868789995,30870.214758090005,53292.676497600005 2025-10-14,08:15:40.000,287,11075267,6765,0,1760429739,13154.686659859995,29947.20872502,53292.7114332 2025-10-14,08:15:41.000,287,11075352,6005,0,1760429740,13154.67992355,33177.465498389996,53292.87213696 2025-10-14,08:15:42.000,287,11075265,6845,0,1760429741,13154.626033069995,27639.845198640003,53292.774317280004 2025-10-14,08:15:43.000,287,11075282,6245,0,1760429742,13154.61929676,37791.92468421,53292.85816272 2025-10-14,08:15:44.000,287,11075347,6725,0,1760429743,13154.59908783,26716.95195165,53292.85816272 2025-10-14,08:15:45.000,287,11075279,6845,0,1760429744,13154.53846104,25793.945918579993,53292.83720136001 2025-10-14,08:15:46.000,287,11075316,6284,0,1760429745,13154.565406279995,32254.438317930006,53292.90707256001 2025-10-14,08:15:47.000,287,11075358,6324,0,1760429746,13154.51825211,29485.659889140006,53292.85816272 2025-10-14,08:15:48.000,287,11075431,6685,0,1760429747,13154.524988419995,33177.331564919994,53292.96995664 2025-10-14,08:15:49.000,287,11075239,7085,0,1760429748,13154.51825211,31792.967022480007,53293.00489224001 2025-10-14,08:15:50.000,287,11075334,6245,0,1760429749,13154.41720746,29947.124135460006,53292.97694376 2025-10-14,08:15:51.000,287,11075283,6765,0,1760429750,13154.49130686999,26255.431312290006,53292.96995664 2025-10-14,08:15:52.000,287,11075226,6205,0,1760429751,13154.423943769994,32254.51585836,53292.962969520006 2025-10-14,08:15:53.000,287,11075273,6685,0,1760429752,13154.376789599999,29485.73038044,53292.990918 2025-10-14,08:15:54.000,287,11075335,6805,0,1760429753,13154.336371739999,28562.830084319998,53292.98393088001 2025-10-14,08:15:55.000,287,11075279,6725,0,1760429754,13154.316162809999,23948.18762112,53292.96995664 2025-10-14,08:15:56.000,287,11075283,6805,0,1760429755,13154.235327089998,28562.81598606,53293.01886648 2025-10-14,08:15:57.000,287,11075402,6045,0,1760429756,13154.215118159998,30408.764610030004,53293.081750560006 2025-10-14,08:15:58.000,287,11075351,6605,0,1760429757,13154.167963989988,29947.293314580005,53293.07476344001 2025-10-14,08:15:59.000,287,11075355,6885,0,1760429758,13154.107337199988,31793.19259464,53293.081750560006 2025-10-14,08:16:00.000,287,11075343,6525,0,1760429759,13154.046710410003,30408.778708290003,53293.08873768 2025-10-14,08:16:01.000,287,11075369,6725,0,1760429760,13154.013028859998,27178.507836660006,53293.10271192001 2025-10-14,08:16:02.000,287,11075290,6124,0,1760429761,13153.986083620002,27639.950935589994,53293.07476344001 2025-10-14,08:16:03.000,287,11075316,6245,0,1760429762,13153.952402069997,36407.67292785,53293.0957248 2025-10-14,08:16:04.000,287,11075303,6725,0,1760429763,13153.986083620002,29485.58234871,53293.08873768 2025-10-14,08:16:05.000,287,11075361,6845,0,1760429764,13153.932193139997,31331.530972680004,53293.06777632 2025-10-14,08:16:06.000,287,11075347,6885,0,1760429765,13153.952402069997,29024.294330639997,53293.06777632 2025-10-14,08:16:07.000,287,11075356,6165,0,1760429766,13153.952402069997,32254.438317930006,53293.18655736 2025-10-14,08:16:08.000,287,11075379,6685,0,1760429767,13154.046710410003,30870.017382449994,53293.17258312001 2025-10-14,08:16:09.000,287,11075359,6725,0,1760429768,13154.066919340003,27639.908640809997,53293.130660400006 2025-10-14,08:16:10.000,287,11075362,6324,0,1760429769,13154.033237789998,30408.65887308,53293.10271192001 2025-10-14,08:16:11.000,287,11075350,6205,0,1760429770,13154.087128269988,28562.79483867,53293.179570240005 2025-10-14,08:16:12.000,287,11075350,6284,0,1760429771,13154.066919340003,24871.193654190007,53293.22149296001 2025-10-14,08:16:13.000,287,11075324,6205,0,1760429772,13154.100600889993,27178.486689269994,53293.25642856 2025-10-14,08:16:14.000,287,11075356,6405,0,1760429773,13154.060183029993,32254.480612710002,53293.2354672 2025-10-14,08:16:15.000,287,11075380,6405,0,1760429774,13154.100600889993,26717.001295559996,53293.249441440006 2025-10-14,08:16:16.000,287,11075336,5884,0,1760429775,13154.107337199988,29947.20167589,53293.3053384 2025-10-14,08:16:17.000,287,11075319,6685,0,1760429776,13154.147755059988,32254.522907489998,53293.32629976 2025-10-14,08:16:18.000,287,11075256,6324,0,1760429777,13154.167963989988,30408.680020469998,53293.3053384 2025-10-14,08:16:19.000,287,11075398,6525,0,1760429778,13154.228590779989,25332.629703989995,53293.31232552 2025-10-14,08:16:20.000,287,11075313,6685,0,1760429779,13154.255536019999,26255.579344020007,53293.34027400001 2025-10-14,08:16:21.000,287,11075345,6885,0,1760429780,13154.235327089998,28562.97811605,53293.38219672 2025-10-14,08:16:22.000,287,11075258,6245,0,1760429781,13154.215118159998,30408.792806550002,53293.42411944 2025-10-14,08:16:23.000,287,11075316,6365,0,1760429782,13154.242063399994,23948.441389800006,53293.47302928 2025-10-14,08:16:24.000,287,11075267,6885,0,1760429783,13154.275744949999,29485.963001729993,53293.43809368001 2025-10-14,08:16:25.000,287,11075185,6565,0,1760429784,13154.235327089998,29024.491706279994,53293.49399064 2025-10-14,08:16:26.000,287,11075314,6324,0,1760429785,13154.248799709989,29024.548099320004,53293.50097776 2025-10-14,08:16:27.000,287,11075325,6565,0,1760429786,13154.309426499989,32254.854216599997,53293.49399064 2025-10-14,08:16:28.000,287,11075318,6124,0,1760429787,13154.376789599999,32254.917658770006,53293.584823200006 2025-10-14,08:16:29.000,287,11075376,6485,0,1760429788,13154.41047114999,31793.460461580005,53293.59879744 2025-10-14,08:16:30.000,287,11075340,6405,0,1760429789,13154.484570559995,27178.803900119994,53293.66866864 2025-10-14,08:16:31.000,287,11075349,6885,0,1760429790,13154.49804318,29024.801867999995,53293.68963 2025-10-14,08:16:32.000,287,11075335,6405,0,1760429791,13154.47783425,28563.408112980003,53293.77347544001 2025-10-14,08:16:33.000,287,11075337,6525,0,1760429792,13154.49130686999,31332.20064003,53293.74552696001 2025-10-14,08:16:34.000,287,11075271,6765,0,1760429793,13154.53846104,28563.492702539996,53293.73853984 2025-10-14,08:16:35.000,287,11075345,6525,0,1760429794,13154.646241999995,26717.635717259996,53293.864308 2025-10-14,08:16:36.000,287,11075333,6725,0,1760429795,13154.69339616999,34101.204640979995,53293.85732088 2025-10-14,08:16:37.000,287,11075323,6365,0,1760429796,13154.76075927,30871.08180108,53293.97610192 2025-10-14,08:16:38.000,287,11075345,6725,0,1760429797,13154.80117713,29948.209701479995,53293.948153440004 2025-10-14,08:16:39.000,287,11075364,6445,0,1760429798,13154.855067609991,30871.173439770006,53294.0739216 2025-10-14,08:16:40.000,287,11075290,6565,0,1760429799,13154.902221780001,35485.98508209,53293.99007616001 2025-10-14,08:16:41.000,287,11075290,6205,0,1760429800,13154.942639640001,30871.335569760005,53294.20667688001 2025-10-14,08:16:42.000,287,11075317,6805,0,1760429801,13155.010002739997,29487.034469489998,53294.17174128 2025-10-14,08:16:43.000,287,11075357,6685,0,1760429802,13155.077365839992,28102.691074439994,53294.3184708 2025-10-14,08:16:44.000,287,11075342,6324,0,1760429803,13155.137992629992,29948.61150189,53294.36039352 2025-10-14,08:16:45.000,287,11075315,6765,0,1760429804,13155.252509899998,29948.64674754,53294.38135488 2025-10-14,08:16:46.000,287,11075262,6124,0,1760429805,13155.340081929993,26718.439318079996,53294.388342 2025-10-14,08:16:47.000,287,11075294,6245,0,1760429806,13155.373763479998,30871.751468429997,53294.4582132 2025-10-14,08:16:48.000,287,11075349,6685,0,1760429807,13155.427653959989,32256.200600430006,53294.50013592 2025-10-14,08:16:49.000,287,11075410,6485,0,1760429808,13155.434390269998,29025.922679669995,53294.62590408 2025-10-14,08:16:50.000,287,11075346,6245,0,1760429809,13155.521962299994,25795.708201080008,53294.64686544 2025-10-14,08:16:51.000,287,11075289,6845,0,1760429810,13155.582589089994,34102.19856831001,53294.7027624 2025-10-14,08:16:52.000,287,11075263,6605,0,1760429811,13155.63647957,28103.191562670007,53294.79359496 2025-10-14,08:16:53.000,287,11075301,6725,0,1760429812,13155.703842669995,29487.66889119,53294.82154344 2025-10-14,08:16:54.000,287,11075296,6245,0,1760429813,13155.83183255999,26257.447363469997,53295.05910552 2025-10-14,08:16:55.000,287,11075338,6365,0,1760429814,13155.87898673,22565.88847377,53295.01019568 2025-10-14,08:16:56.000,287,11075295,6725,0,1760429815,13155.91940459,28564.994167230005,53295.121989600004 2025-10-14,08:16:57.000,287,11075380,6445,0,1760429816,13155.946349829996,28565.078756789997,53295.16391232001 2025-10-14,08:16:58.000,287,11075305,6725,0,1760429817,13156.00024031,24411.949883819994,53295.289680480004 2025-10-14,08:16:59.000,287,11075247,6805,0,1760429818,13156.081076030001,25796.469507119997,53295.35256456001 2025-10-14,08:17:00.000,287,11075313,6565,0,1760429819,13156.161911750001,30872.625560550005,53295.46435848 2025-10-14,08:17:01.000,287,11075124,5965,0,1760429820,13156.188856989997,29949.831001380007,53295.41544864 2025-10-14,08:17:02.000,287,11075265,6805,0,1760429821,13156.269692709997,32257.300264710007,53295.527242560005 2025-10-14,08:17:03.000,287,11075423,6685,0,1760429822,13156.316846879992,30411.37278813,53295.55519104 2025-10-14,08:17:04.000,287,11075281,6445,0,1760429823,13156.390946289997,28104.07270392,53295.70192056 2025-10-14,08:17:05.000,287,11075267,6765,0,1760429824,13156.424627840002,31334.4493125,53295.73685616001 2025-10-14,08:17:06.000,287,11075247,6525,0,1760429825,13156.424627840002,31334.435214240002,53295.75781752001 2025-10-14,08:17:07.000,287,11075300,6245,0,1760429826,13156.390946289997,28104.122047829995,53295.87659856 2025-10-14,08:17:08.000,287,11075269,6725,0,1760429827,13156.485254630003,29027.1280809,53295.981405360006 2025-10-14,08:17:09.000,287,11075227,7005,0,1760429828,13156.518936179993,34564.77657717001,53296.12114776001 2025-10-14,08:17:10.000,287,11075283,6605,0,1760429829,13156.532408799998,29027.106933510004,53296.14210912001 2025-10-14,08:17:11.000,287,11075332,6165,0,1760429830,13156.599771899993,23489.43024072,53296.12114776001 2025-10-14,08:17:12.000,287,11075270,6324,0,1760429831,13156.667134999989,31334.512754669995,53296.15608336 2025-10-14,08:17:13.000,287,11075375,6765,0,1760429832,13156.741234409994,30411.563114639997,53296.28185152 2025-10-14,08:17:14.000,287,11075361,6685,0,1760429833,13156.76817964999,33641.84808453001,53296.30281288 2025-10-14,08:17:15.000,287,11075350,6324,0,1760429834,13156.83554275,26719.771603650006,53296.42159392 2025-10-14,08:17:16.000,287,11075278,6365,0,1760429835,13156.85575168,28104.157293480006,53296.49845224 2025-10-14,08:17:17.000,287,11075356,6284,0,1760429836,13156.943323709995,34103.35462563,53296.62422040001 2025-10-14,08:17:18.000,287,11075394,6205,0,1760429837,13157.01742312,37795.202529660004,53296.64518176001 2025-10-14,08:17:19.000,287,11075297,6805,0,1760429838,13157.03763205,31334.540951190007,53296.701078720005 2025-10-14,08:17:20.000,287,11075339,6725,0,1760429839,13157.05110466999,26258.307357330006,53296.76396280001 2025-10-14,08:17:21.000,287,11075416,6205,0,1760429840,13157.05110466999,29027.184473939997,53296.81287264001 2025-10-14,08:17:22.000,287,11075321,6805,0,1760429841,13157.01742312,31795.969951859995,53296.88274384 2025-10-14,08:17:23.000,287,11075334,6205,0,1760429842,13157.104995149995,34103.340527370005,53296.987550640006 2025-10-14,08:17:24.000,287,11075382,6365,0,1760429843,13157.064577289995,29027.099884380004,53296.9735764 2025-10-14,08:17:25.000,287,11075326,6324,0,1760429844,13157.044368359995,31334.555049450006,53297.0434476 2025-10-14,08:17:26.000,287,11075355,6725,0,1760429845,13157.09825884,24873.780684900004,53297.09934456001 2025-10-14,08:17:27.000,287,11075261,6525,0,1760429846,13157.084786219995,26258.335553850004,53297.14126728 2025-10-14,08:17:28.000,287,11075281,6525,0,1760429847,13157.17909456,26719.736357999995,53297.23209984 2025-10-14,08:17:29.000,287,11075366,6605,0,1760429848,13157.25993028,22566.494698950002,53297.23209984 2025-10-14,08:17:30.000,287,11075322,6205,0,1760429849,13157.273402899991,28104.333521730005,53297.33690664 2025-10-14,08:17:31.000,287,11075423,6765,0,1760429850,13157.293611829991,29950.275096569996,53297.44171344001 2025-10-14,08:17:32.000,287,11075301,6805,0,1760429851,13157.320557070001,30873.295227900002,53297.40677784 2025-10-14,08:17:33.000,287,11075336,6084,0,1760429852,13157.313820759991,33180.6164595,53297.469661920004 2025-10-14,08:17:34.000,287,11075375,6605,0,1760429853,13157.327293379996,31334.77357248,53297.57446872 2025-10-14,08:17:35.000,287,11075301,6925,0,1760429854,13157.428338029997,28104.404013029998,53297.62337856 2025-10-14,08:17:36.000,287,11075370,6284,0,1760429855,13157.435074339992,27181.510766039995,53297.63036568001 2025-10-14,08:17:37.000,287,11075338,6284,0,1760429856,13157.462019580002,28104.474504330006,53297.72119824 2025-10-14,08:17:38.000,287,11075286,6405,0,1760429857,13157.495701129992,29950.437226559996,53297.8120308 2025-10-14,08:17:39.000,287,11075417,7165,0,1760429858,13157.495701129992,29027.438242620003,53297.923824720005 2025-10-14,08:17:40.000,287,11075389,6685,0,1760429859,13157.549591609997,27642.975012359995,53297.88888912 2025-10-14,08:17:41.000,287,11075242,6324,0,1760429860,13157.576536849992,28565.931701520007,53297.98670880001 2025-10-14,08:17:42.000,287,11075258,6245,0,1760429861,13157.616954709993,31796.2378188,53297.98670880001 2025-10-14,08:17:43.000,287,11075233,6685,0,1760429862,13157.650636259998,25335.660829889996,53298.01465728001 2025-10-14,08:17:44.000,287,11075287,6685,0,1760429863,13157.664108880002,29027.31840741,53298.04959288 2025-10-14,08:17:45.000,287,11075291,6685,0,1760429864,13157.657372569993,28565.804817180004,53298.140425440004 2025-10-14,08:17:46.000,287,11075337,6885,0,1760429865,13157.637163639993,28565.783669790006,53298.14741256 2025-10-14,08:17:47.000,287,11075308,6365,0,1760429866,13157.711263049998,32257.638622950006,53298.18234816001 2025-10-14,08:17:48.000,287,11075334,6405,0,1760429867,13157.731471979998,30873.31637529,53298.27318072001 2025-10-14,08:17:49.000,287,11075367,7125,0,1760429868,13157.738208289993,31334.681933789994,53298.377987520005 2025-10-14,08:17:50.000,287,11075284,6245,0,1760429869,13157.819044009993,26719.940782770005,53298.377987520005 2025-10-14,08:17:51.000,287,11075345,6725,0,1760429870,13157.859461869994,34103.608394309995,53298.405936 2025-10-14,08:17:52.000,287,11075305,6565,0,1760429871,13157.899879729994,31796.39289966,53298.475807200004 2025-10-14,08:17:53.000,287,11075304,6045,0,1760429872,13157.933561279999,29950.500668730005,53298.52471704 2025-10-14,08:17:54.000,287,11075270,6284,0,1760429873,13157.940297589994,24874.260025740004,53298.55965264 2025-10-14,08:17:55.000,287,11075302,6245,0,1760429874,13157.920088659994,26258.673912090002,53298.6504852 2025-10-14,08:17:56.000,287,11075286,6245,0,1760429875,13158.021133309994,29489.036422410005,53298.73433064001 2025-10-14,08:17:57.000,287,11075415,6725,0,1760429876,13157.98745175999,32257.885342499998,53298.76926624 2025-10-14,08:17:58.000,287,11075279,6725,0,1760429877,13157.994188069999,25797.301304459994,53298.832150320006 2025-10-14,08:17:59.000,287,11075367,6925,0,1760429878,13158.061551169994,31335.076685070002,53298.87407304001 2025-10-14,08:18:00.000,287,11075308,6324,0,1760429879,13158.10870533999,30873.704077439994,53298.87407304001 2025-10-14,08:18:01.000,287,11075420,6365,0,1760429880,13158.15585951,29489.2690437,53299.05573816 2025-10-14,08:18:02.000,287,11075257,6725,0,1760429881,13158.17606844,32719.666799669998,53299.05573816 2025-10-14,08:18:03.000,287,11075327,6565,0,1760429882,13158.243431539995,26720.455369260002,53299.09067376001 2025-10-14,08:18:04.000,287,11075269,6565,0,1760429883,13158.27711309,30412.366715459997,53299.19548056 2025-10-14,08:18:05.000,287,11075384,6205,0,1760429884,13158.31753095,31796.801749200007,53299.13958360001 2025-10-14,08:18:06.000,287,11075256,6365,0,1760429885,13158.35121249999,32719.79368401,53299.30028736 2025-10-14,08:18:07.000,287,11075280,6445,0,1760429886,13158.35121249999,34104.22166862,53299.35618432001 2025-10-14,08:18:08.000,287,11075268,6284,0,1760429887,13158.405102979996,28566.48153366,53299.39111992 2025-10-14,08:18:09.000,287,11075246,6525,0,1760429888,13158.465729769996,27643.609434059996,53299.46797824 2025-10-14,08:18:10.000,287,11075411,6765,0,1760429889,13158.526356559996,29951.064599129997,53299.52387520001 2025-10-14,08:18:11.000,287,11075318,6205,0,1760429890,13158.613928589992,31796.970928320006,53299.600733520005 2025-10-14,08:18:12.000,287,11075336,6405,0,1760429891,13158.627401209997,29951.120992170007,53299.614707759996 2025-10-14,08:18:13.000,287,11075275,6685,0,1760429892,13158.728445859997,33181.539895530004,53299.76143728001 2025-10-14,08:18:14.000,287,11075282,6205,0,1760429893,13158.748654789997,29028.333482129994,53299.67759184 2025-10-14,08:18:15.000,287,11075254,6365,0,1760429894,13158.748654789997,29028.43216995,53299.838295600006 2025-10-14,08:18:16.000,287,11075122,6284,0,1760429895,13158.748654789997,28105.461382530004,53299.85226984 2025-10-14,08:18:17.000,287,11075215,6885,0,1760429896,13158.836226819993,32258.766483750005,53299.985025120004 2025-10-14,08:18:18.000,287,11075303,6725,0,1760429897,13158.937271469993,33181.91349942,53300.04092208 2025-10-14,08:18:19.000,287,11075325,6885,0,1760429898,13158.997898259993,31335.922580669998,53300.103806160005 2025-10-14,08:18:20.000,287,11075193,6605,0,1760429899,13159.024843499988,29951.579185619994,53300.12476752001 2025-10-14,08:18:21.000,287,11075350,6205,0,1760429900,13159.045052429989,29490.248872769997,53300.18066448 2025-10-14,08:18:22.000,287,11075206,5965,0,1760429901,13159.065261359989,29490.255921899996,53300.25053568 2025-10-14,08:18:23.000,287,11075270,6485,0,1760429902,13159.071997669998,32259.245824590005,53300.37630384 2025-10-14,08:18:24.000,287,11075269,6845,0,1760429903,13159.152833389999,28567.383822300006,53300.42521368 2025-10-14,08:18:25.000,287,11075259,6565,0,1760429904,13159.166306009989,33643.70905485,53300.53002048001 2025-10-14,08:18:26.000,287,11075250,6005,0,1760429905,13159.30776851999,33182.35759461,53300.557968960005 2025-10-14,08:18:27.000,287,11075265,6805,0,1760429906,13159.43575841,28567.60939446,53300.606878800005 2025-10-14,08:18:28.000,287,11075171,6605,0,1760429907,13159.53680306,32721.006134370007,53300.69072424 2025-10-14,08:18:29.000,287,11075216,6445,0,1760429908,13159.55027567999,26721.703065270005,53300.83046664 2025-10-14,08:18:30.000,287,11075214,6405,0,1760429909,13159.59069353999,29029.320360330006,53300.85841512 2025-10-14,08:18:31.000,287,11075309,6725,0,1760429910,13159.685001879996,27183.37173636,53300.88636360001 2025-10-14,08:18:32.000,287,11075190,6445,0,1760429911,13159.67826557,28106.405965950005,53301.04706736 2025-10-14,08:18:33.000,287,11075316,6445,0,1760429912,13159.806255459996,25337.592291509995,53301.123925679996 2025-10-14,08:18:34.000,287,11075168,6205,0,1760429913,13159.900563800002,29029.581178139997,53301.13789992 2025-10-14,08:18:35.000,287,11075335,6605,0,1760429914,13159.954454279992,27645.188439179998,53301.19379688 2025-10-14,08:18:36.000,287,11075267,6485,0,1760429915,13159.994872139992,29952.685899029995,53301.31257792 2025-10-14,08:18:37.000,287,11075326,6084,0,1760429916,13160.048762619997,33183.16824456,53301.45232032 2025-10-14,08:18:38.000,287,11075285,6765,0,1760429917,13160.055498929993,30875.762423399996,53301.50821728001 2025-10-14,08:18:39.000,287,11075307,6645,0,1760429918,13160.223906679988,31337.360603189998,53301.54315288 2025-10-14,08:18:40.000,287,11075373,6605,0,1760429919,13160.217170369993,30875.832914700004,53301.682895280006 2025-10-14,08:18:41.000,287,11075368,5965,0,1760429920,13160.271060849998,33183.35857107,53301.76674072 2025-10-14,08:18:42.000,287,11075362,6045,0,1760429921,13160.358632879994,35490.89832570001,53301.80866344 2025-10-14,08:18:43.000,287,11075333,6685,0,1760429922,13160.358632879994,27645.562043070007,53301.87154752001 2025-10-14,08:18:44.000,287,11075206,6445,0,1760429923,13160.351896569999,29953.045404660006,53301.850586160006 2025-10-14,08:18:45.000,287,11075317,6885,0,1760429924,13160.419259669994,31337.459291010004,53301.91347024 2025-10-14,08:18:46.000,287,11075353,6765,0,1760429925,13160.46641383999,32260.500569730008,53302.046225520004 2025-10-14,08:18:47.000,287,11075311,6765,0,1760429926,13160.560722179995,27645.66073089,53302.13007096 2025-10-14,08:18:48.000,287,11075313,6525,0,1760429927,13160.67523945,31337.65666665,53302.17898080001 2025-10-14,08:18:49.000,287,11075281,6885,0,1760429928,13160.742602549995,28107.28005807,53302.283787600005 2025-10-14,08:18:50.000,287,11075286,6365,0,1760429929,13160.742602549995,31337.67076491,53302.33968456 2025-10-14,08:18:51.000,287,11075319,6645,0,1760429930,13160.7762841,28568.835943080005,53302.46545272 2025-10-14,08:18:52.000,287,11075246,6365,0,1760429931,13160.850383509991,30414.812763570008,53302.47243984001 2025-10-14,08:18:53.000,287,11075242,6324,0,1760429932,13160.870592439991,27645.780566100002,53302.65410496 2025-10-14,08:18:54.000,287,11075420,6405,0,1760429933,13160.91774661,29953.26392769,53302.65410496 2025-10-14,08:18:55.000,287,11075173,6765,0,1760429934,13161.072681739992,33183.68988018,53302.73096328001 2025-10-14,08:18:56.000,287,11075307,6525,0,1760429935,13161.079418050002,32260.803682319995,53302.72397616 2025-10-14,08:18:57.000,287,11075302,6365,0,1760429936,13161.133308529992,25338.452285370004,53302.82878296001 2025-10-14,08:18:58.000,287,11075282,6245,0,1760429937,13161.193935319992,33645.14002824,53302.954551120005 2025-10-14,08:18:59.000,287,11075348,6685,0,1760429938,13161.241089490002,27184.33746717,53302.92660264001 2025-10-14,08:19:00.000,287,11075318,6525,0,1760429939,13161.234353179992,33645.189372149995,53303.04538368001 2025-10-14,08:19:01.000,287,11075324,6205,0,1760429940,13161.308452589998,29491.898369190007,53303.15019048 2025-10-14,08:19:02.000,287,11075245,6565,0,1760429941,13161.321925210003,27184.309270650003,53303.20608744 2025-10-14,08:19:03.000,287,11075272,6045,0,1760429942,13161.375815689993,30414.840960090005,53303.26198440001 2025-10-14,08:19:04.000,287,11075252,6205,0,1760429943,13161.436442479993,28568.88528699,53303.34582984 2025-10-14,08:19:05.000,287,11075237,6765,0,1760429944,13161.476860339993,30414.840960090005,53303.45063664001 2025-10-14,08:19:06.000,287,11075326,6205,0,1760429945,13161.503805579989,30876.417992489995,53303.45063664001 2025-10-14,08:19:07.000,287,11075299,6965,0,1760429946,13161.571168679999,30414.819812700007,53303.576404800006 2025-10-14,08:19:08.000,287,11075402,6284,0,1760429947,13161.564432369989,29491.884270929993,53303.66025024 2025-10-14,08:19:09.000,287,11075308,6485,0,1760429948,13161.591377609999,31337.917484460006,53303.63230176 2025-10-14,08:19:10.000,287,11075314,6405,0,1760429949,13161.66547701999,29953.376713770005,53303.81396688001 2025-10-14,08:19:11.000,287,11075293,6805,0,1760429950,13161.672213329999,32260.930566659998,53303.83492824001 2025-10-14,08:19:12.000,287,11075286,6405,0,1760429951,13161.719367499994,29491.891320060007,53303.87685096 2025-10-14,08:19:13.000,287,11075346,6485,0,1760429952,13161.73284012,29491.912467450005,53303.88383808001 2025-10-14,08:19:14.000,287,11075292,6405,0,1760429953,13161.840621079995,27184.534842809997,53304.079477440006 2025-10-14,08:19:15.000,287,11075289,6685,0,1760429954,13161.881038939995,30876.50258205,53304.11441304 2025-10-14,08:19:16.000,287,11075332,6045,0,1760429955,13161.92819310999,31337.96682837,53304.14934864001 2025-10-14,08:19:17.000,287,11075236,6485,0,1760429956,13161.90798417999,30876.446189010006,53304.2052456 2025-10-14,08:19:18.000,287,11075337,6725,0,1760429957,13161.93492942,22108.10387331,53304.23319408 2025-10-14,08:19:19.000,287,11075294,6365,0,1760429958,13161.941665729995,32722.500549930002,53304.33101376 2025-10-14,08:19:20.000,287,11075302,6365,0,1760429959,13161.95513835,28568.983974810006,53304.42184632 2025-10-14,08:19:21.000,287,11075303,6765,0,1760429960,13162.042710379996,35952.88420764,53304.42883344 2025-10-14,08:19:22.000,287,11075399,6725,0,1760429961,13162.062919309996,23954.08774293,53304.42184632 2025-10-14,08:19:23.000,287,11075296,6245,0,1760429962,13162.09660086,34568.477370420005,53304.519666 2025-10-14,08:19:24.000,287,11075281,6645,0,1760429963,13162.110073479991,29492.039351789994,53304.55460160001 2025-10-14,08:19:25.000,287,11075391,6685,0,1760429964,13162.143755029996,27184.619432370004,53304.67338264001 2025-10-14,08:19:26.000,287,11075361,6725,0,1760429965,13162.130282409991,28569.139055670006,53304.63844704 2025-10-14,08:19:27.000,287,11075387,6725,0,1760429966,13162.150491339991,25338.691955789996,53304.799150800005 2025-10-14,08:19:28.000,287,11075415,6605,0,1760429967,13162.143755029996,30876.558975089996,53304.7642152 2025-10-14,08:19:29.000,287,11075274,6445,0,1760429968,13162.163963959996,24877.17131643,53304.869022000006 2025-10-14,08:19:30.000,287,11075246,6205,0,1760429969,13162.217854440001,29492.12394135,53304.896970480004 2025-10-14,08:19:31.000,287,11075318,6445,0,1760429970,13162.211118129992,28107.59726892,53304.99479016 2025-10-14,08:19:32.000,287,11075397,6845,0,1760429971,13162.244799679997,30876.566024219996,53304.95286744 2025-10-14,08:19:33.000,287,11075322,6405,0,1760429972,13162.305426469997,31338.15010575,53305.09260984 2025-10-14,08:19:34.000,287,11075279,6885,0,1760429973,13162.278481230001,28107.618416309997,53305.09959696 2025-10-14,08:19:35.000,287,11075359,6845,0,1760429974,13162.399734810002,27646.161219119997,53305.10658408001 2025-10-14,08:19:36.000,287,11075235,6445,0,1760429975,13162.339108020002,30876.594220740008,53305.16946816 2025-10-14,08:19:37.000,287,11075276,6324,0,1760429976,13162.406471119997,29492.159186999997,53305.204403760006 2025-10-14,08:19:38.000,287,11075293,6725,0,1760429977,13162.480570530002,28569.124957410007,53305.3581204 2025-10-14,08:19:39.000,287,11075324,6324,0,1760429978,13162.568142559998,29030.66674416,53305.39305600001 2025-10-14,08:19:40.000,287,11075328,6485,0,1760429979,13162.588351489998,26723.077645619996,53305.39305600001 2025-10-14,08:19:41.000,287,11075341,6885,0,1760429980,13162.635505659993,31338.079614450005,53305.469914320005 2025-10-14,08:19:42.000,287,11075249,6805,0,1760429981,13162.648978279998,31338.058467060007,53305.518824160004 2025-10-14,08:19:43.000,287,11075314,6405,0,1760429982,13162.736550309994,26261.59225191,53305.49087568001 2025-10-14,08:19:44.000,287,11075364,6485,0,1760429983,13162.729813999998,27646.189415639994,53305.60965672001 2025-10-14,08:19:45.000,287,11075362,6365,0,1760429984,13162.736550309994,27184.67582541,53305.6725408 2025-10-14,08:19:46.000,287,11075304,6245,0,1760429985,13162.84433126999,31338.044368799994,53305.72145064 2025-10-14,08:19:47.000,287,11075261,6725,0,1760429986,13162.82412233999,28107.73120239,53305.77036048 2025-10-14,08:19:48.000,287,11075337,6605,0,1760429987,13162.92516698999,27184.541891939996,53305.79132184 2025-10-14,08:19:49.000,287,11075332,6525,0,1760429988,13162.88474912999,29953.60228593,53305.91010288 2025-10-14,08:19:50.000,287,11075330,6405,0,1760429989,13162.918430679994,21646.660774379998,53305.875167280006 2025-10-14,08:19:51.000,287,11075294,6205,0,1760429990,13162.95211223,28107.59726892,53306.02888392 2025-10-14,08:19:52.000,287,11075295,6605,0,1760429991,13162.96558484999,26261.613399299997,53306.10574224 2025-10-14,08:19:53.000,287,11075296,6005,0,1760429992,13163.08683842999,30876.432090749993,53306.07779376 2025-10-14,08:19:54.000,287,11075269,6685,0,1760429993,13163.11378367,34106.865092370004,53306.25247176001 2025-10-14,08:19:55.000,287,11075294,6165,0,1760429994,13163.17441046,27184.555990199995,53306.21753616 2025-10-14,08:19:56.000,287,11075304,6565,0,1760429995,13163.17441046,24877.129021650006,53306.32933008001 2025-10-14,08:19:57.000,287,11075341,6605,0,1760429996,13163.181146769995,28107.59021979,53306.27343312 2025-10-14,08:19:58.000,287,11075235,6725,0,1760429997,13163.27545511,25338.593267970005,53306.44811112001 2025-10-14,08:19:59.000,287,11075268,6284,0,1760429998,13163.288927729991,33184.06348406999,53306.49003384 2025-10-14,08:20:00.000,287,11075332,6205,0,1760429999,13163.29566404,25338.677857529998,53306.50400808 2025-10-14,08:20:01.000,287,11075317,6885,0,1760430000,13163.31587297,27184.619432370004,53306.5808664 2025-10-14,08:20:02.000,287,11075295,6725,0,1760430001,13163.376499760001,34106.89328889,53306.70663456001 2025-10-14,08:20:03.000,287,11075287,6885,0,1760430002,13163.322609279996,27184.548941069996,53306.65772472 2025-10-14,08:20:04.000,287,11075305,6725,0,1760430003,13163.376499760001,27645.96384348,53306.67169896 2025-10-14,08:20:05.000,287,11075304,6005,0,1760430004,13163.423653929996,29491.997057009998,53306.77650576 2025-10-14,08:20:06.000,287,11075330,6284,0,1760430005,13163.403444999996,30876.467336400005,53306.860351200005 2025-10-14,08:20:07.000,287,11075330,6405,0,1760430006,13163.470808099992,37798.74824205,53306.90227392001 2025-10-14,08:20:08.000,287,11075220,6205,0,1760430007,13163.504489649997,27184.478449770002,53306.93720952 2025-10-14,08:20:09.000,287,11075252,6565,0,1760430008,13163.497753340002,24415.56608751,53306.930222400006 2025-10-14,08:20:10.000,287,11075337,6845,0,1760430009,13163.531434889992,31799.473369469997,53307.0350292 2025-10-14,08:20:11.000,287,11075290,6365,0,1760430010,13163.524698579997,29491.947713100002,53307.1049004 2025-10-14,08:20:12.000,287,11075278,6405,0,1760430011,13163.619006920002,30414.953746169995,53307.097913280006 2025-10-14,08:20:13.000,287,11075325,6645,0,1760430012,13163.625743229997,28107.42104067,53307.15381024 2025-10-14,08:20:14.000,287,11075283,6725,0,1760430013,13163.699842640002,31337.896337070008,53307.20272008 2025-10-14,08:20:15.000,287,11075320,6284,0,1760430014,13163.746996809998,32722.345469070002,53307.35643672001 2025-10-14,08:20:16.000,287,11075317,6645,0,1760430015,13163.794150979993,25799.94472821,53307.33547536001 2025-10-14,08:20:17.000,287,11075316,6205,0,1760430016,13163.807623599998,27184.49959716,53307.314514000005 2025-10-14,08:20:18.000,287,11075380,6485,0,1760430017,13163.773942049993,26261.528809740004,53307.42630792001 2025-10-14,08:20:19.000,287,11075237,7125,0,1760430018,13163.821096219988,34106.82984672001,53307.52412760001 2025-10-14,08:20:20.000,287,11075286,6205,0,1760430019,13163.821096219988,33645.25986345,53307.5590632 2025-10-14,08:20:21.000,287,11075253,6845,0,1760430020,13163.915404559993,30414.7493214,53307.600985920006 2025-10-14,08:20:22.000,287,11075292,6205,0,1760430021,13163.996240279994,35029.730142839995,53307.580024560004 2025-10-14,08:20:23.000,287,11075374,6324,0,1760430022,13164.070339689999,31337.741256210007,53307.64290864001 2025-10-14,08:20:24.000,287,11075335,6645,0,1760430023,13164.14443909999,28568.814795690007,53307.71976696001 2025-10-14,08:20:25.000,287,11075277,6725,0,1760430024,13164.178120649995,30414.72817401,53307.76168968001 2025-10-14,08:20:26.000,287,11075325,6645,0,1760430025,13164.25222006,30414.678830100005,53307.83156088 2025-10-14,08:20:27.000,287,11075333,6725,0,1760430026,13164.30611053999,28107.230714160003,53307.85252224 2025-10-14,08:20:28.000,287,11075394,6365,0,1760430027,13164.360001019995,29030.20855071,53307.90841920001 2025-10-14,08:20:29.000,287,11075296,6324,0,1760430028,13164.40715518999,28107.26595981,53307.96431616 2025-10-14,08:20:30.000,287,11075313,6645,0,1760430029,13164.43410043,26261.282090189998,53308.034187360005 2025-10-14,08:20:31.000,287,11075272,6084,0,1760430030,13164.42736411999,28107.195468510006,53308.14598128001 2025-10-14,08:20:32.000,287,11075365,6765,0,1760430031,13164.44757304999,30414.636535319994,53308.152968400005 2025-10-14,08:20:33.000,287,11075409,6565,0,1760430032,13164.46778197999,29030.095764629994,53308.271749440006 2025-10-14,08:20:34.000,287,11075341,6685,0,1760430033,13164.51493615,28568.645616570007,53308.33463352 2025-10-14,08:20:35.000,287,11075368,6165,0,1760430034,13164.51493615,31799.092716450003,53308.34860776 2025-10-14,08:20:36.000,287,11075355,7045,0,1760430035,13164.521672459996,29953.1017977,53308.42546608 2025-10-14,08:20:37.000,287,11075263,6565,0,1760430036,13164.548617699991,32260.514667990006,53308.48136304001 2025-10-14,08:20:38.000,287,11075377,6805,0,1760430037,13164.582299249996,31337.388799709996,53308.51629864 2025-10-14,08:20:39.000,287,11075276,6565,0,1760430038,13164.562090319996,30414.41096316,53308.53027288001 2025-10-14,08:20:40.000,287,11075319,6765,0,1760430039,13164.602508179996,25338.02228844,53308.607131200006 2025-10-14,08:20:41.000,287,11075188,6284,0,1760430040,13164.589035559991,29029.947732900007,53308.6420668 2025-10-14,08:20:42.000,287,11075384,6565,0,1760430041,13164.649662349992,30414.312275339995,53308.67700240001 2025-10-14,08:20:43.000,287,11075329,6605,0,1760430042,13164.723761759997,32721.809735190007,53308.79578344001 2025-10-14,08:20:44.000,287,11075340,6165,0,1760430043,13164.791124859992,31337.283062760005,53308.711938 2025-10-14,08:20:45.000,287,11075322,6284,0,1760430044,13164.791124859992,27183.949765020006,53308.872641760005 2025-10-14,08:20:46.000,287,11075264,6165,0,1760430045,13164.770915929992,30414.361619250005,53308.97046144 2025-10-14,08:20:47.000,287,11075317,6605,0,1760430046,13164.770915929992,30875.88225861,53308.942512960006 2025-10-14,08:20:48.000,287,11075273,6805,0,1760430047,13164.770915929992,32260.366636260005,53309.0263584 2025-10-14,08:20:49.000,287,11075278,6445,0,1760430048,13164.764179619997,29952.79868511,53309.04731976 2025-10-14,08:20:50.000,287,11075224,6324,0,1760430049,13164.797861170002,23953.403977320006,53309.01238416001 2025-10-14,08:20:51.000,287,11075222,6245,0,1760430050,13164.818070100002,31337.247817109994,53309.11719096 2025-10-14,08:20:52.000,287,11075237,6725,0,1760430051,13164.831542719992,28568.300209199995,53309.110203840006 2025-10-14,08:20:53.000,287,11075292,5965,0,1760430052,13164.811333789992,30875.797669050007,53309.14513944 2025-10-14,08:20:54.000,287,11075280,6205,0,1760430053,13164.858487960002,26260.78865109,53309.22199776001 2025-10-14,08:20:55.000,287,11075248,5845,0,1760430054,13164.838279030002,32260.134014969997,53309.31981744001 2025-10-14,08:20:56.000,287,11075267,6765,0,1760430055,13164.892169509993,32260.310243219996,53309.40366288 2025-10-14,08:20:57.000,287,11075261,6525,0,1760430056,13164.845015339997,34106.12493372,53309.41763712001 2025-10-14,08:20:58.000,287,11075200,5845,0,1760430057,13164.892169509993,32260.134014969997,53309.43859848001 2025-10-14,08:20:59.000,287,11075254,6565,0,1760430058,13164.912378439993,29029.736258999998,53309.46654696001 2025-10-14,08:21:00.000,287,11075268,6284,0,1760430059,13164.912378439993,28568.23676703,53309.51545680001 2025-10-14,08:21:01.000,287,11075322,6165,0,1760430060,13164.858487960002,33183.1541463,53309.51545680001 2025-10-14,08:21:02.000,287,11075217,7005,0,1760430061,13164.898905820002,29029.764455519995,53309.592315120004 2025-10-14,08:21:03.000,287,11075249,6885,0,1760430062,13164.946059989998,32721.753342149997,53309.65519920001 2025-10-14,08:21:04.000,287,11075230,6365,0,1760430063,13164.912378439993,26722.37978175,53309.613276480006 2025-10-14,08:21:05.000,287,11075218,6445,0,1760430064,13164.851751649992,30414.24178404,53309.67616056 2025-10-14,08:21:06.000,287,11075193,6605,0,1760430065,13164.885433199997,35029.130966790006,53309.74603176 2025-10-14,08:21:07.000,287,11075243,6645,0,1760430066,13164.892169509993,29952.742292070005,53309.76699312 2025-10-14,08:21:08.000,287,11075218,6405,0,1760430067,13164.811333789992,31798.64862126,53309.78795448 2025-10-14,08:21:09.000,287,11075283,7085,0,1760430068,13164.838279030002,28568.335454850006,53309.83686432 2025-10-14,08:21:10.000,287,11075292,6324,0,1760430069,13164.764179619997,27183.87222459,53309.85083856001 2025-10-14,08:21:11.000,287,11075365,6885,0,1760430070,13164.730498069992,29029.834946820003,53309.88577416 2025-10-14,08:21:12.000,287,11075320,6324,0,1760430071,13164.791124859992,29029.785602910008,53309.89276128001 2025-10-14,08:21:13.000,287,11075312,6165,0,1760430072,13164.676607590001,32260.176309749993,53309.89276128001 2025-10-14,08:21:14.000,287,11075332,6445,0,1760430073,13164.656398660001,27183.815831550004,53309.997568080005 2025-10-14,08:21:15.000,287,11075199,6885,0,1760430074,13164.622717109996,31337.226669719996,53310.0045552 2025-10-14,08:21:16.000,287,11075299,6645,0,1760430075,13164.629453419991,28106.983994609996,53309.97660672 2025-10-14,08:21:17.000,287,11075356,6405,0,1760430076,13164.582299249996,29029.785602910008,53310.05346504 2025-10-14,08:21:18.000,287,11075277,6765,0,1760430077,13164.541881389996,30414.227685780003,53310.10237488 2025-10-14,08:21:19.000,287,11075306,6565,0,1760430078,13164.582299249996,27183.773536769993,53310.0744264 2025-10-14,08:21:20.000,287,11075277,6765,0,1760430079,13164.582299249996,27645.357618299997,53310.06743928001 2025-10-14,08:21:21.000,287,11075353,6645,0,1760430080,13164.575562940001,29952.685899029995,53310.20019456 2025-10-14,08:21:22.000,287,11075258,6045,0,1760430081,13164.548617699991,28106.814815489997,53310.15128472 2025-10-14,08:21:23.000,287,11075285,6645,0,1760430082,13164.548617699991,26260.823896739996,53310.095387760004 2025-10-14,08:21:24.000,287,11075215,6605,0,1760430083,13164.582299249996,35490.58111485001,53310.13032336 2025-10-14,08:21:25.000,287,11075276,6124,0,1760430084,13164.521672459996,32260.183358880007,53310.13032336 2025-10-14,08:21:26.000,287,11075293,6725,0,1760430085,13164.508199839991,29491.306242270002,53310.12333624 2025-10-14,08:21:27.000,287,11075308,6084,0,1760430086,13164.487990909991,29952.79868511,53310.10237488 2025-10-14,08:21:28.000,287,11075280,6165,0,1760430087,13164.46778197999,28106.843012009995,53310.18622032001 2025-10-14,08:21:29.000,287,11075297,7205,0,1760430088,13164.49472722,29029.85609421,53310.27705288001 2025-10-14,08:21:30.000,287,11075261,6525,0,1760430089,13164.51493615,24414.847076250007,53310.27006576 2025-10-14,08:21:31.000,287,11075305,6685,0,1760430090,13164.43410043,29029.778553779994,53310.2491044 2025-10-14,08:21:32.000,287,11075256,6525,0,1760430091,13164.37347364,27183.780585900007,53310.29102712 2025-10-14,08:21:33.000,287,11075222,6245,0,1760430092,13164.39368257,29491.137063150003,53310.22814304001 2025-10-14,08:21:34.000,287,11075314,6165,0,1760430093,13164.30611053999,29491.221652709995,53310.263078640004 2025-10-14,08:21:35.000,287,11075335,6565,0,1760430094,13164.25222006,30414.157194479994,53310.214168800005 2025-10-14,08:21:36.000,287,11075336,6205,0,1760430095,13164.26569267999,33183.04136022,53310.23513016001 2025-10-14,08:21:37.000,287,11075282,6605,0,1760430096,13164.2118022,28568.109882689998,53310.29801424 2025-10-14,08:21:38.000,287,11075313,6645,0,1760430097,13164.157911719994,31798.507638659998,53310.29102712 2025-10-14,08:21:39.000,287,11075300,6525,0,1760430098,13164.198329579995,28106.61039072,53310.30500136001 2025-10-14,08:21:40.000,287,11075342,6205,0,1760430099,13164.137702789994,33182.94267239999,53310.30500136001 2025-10-14,08:21:41.000,287,11075368,6124,0,1760430100,13164.11075755,30413.980966229996,53310.29801424 2025-10-14,08:21:42.000,287,11075286,6565,0,1760430101,13164.070339689999,28568.060538780002,53310.32596272001 2025-10-14,08:21:43.000,287,11075308,6324,0,1760430102,13164.056867069994,27644.906473979994,53310.27006576 2025-10-14,08:21:44.000,287,11075222,6284,0,1760430103,13164.016449209994,31798.31026302,53310.30500136001 2025-10-14,08:21:45.000,287,11075108,6205,0,1760430104,13163.989503969999,35490.21456009,53310.332949840005 2025-10-14,08:21:46.000,287,11075300,6405,0,1760430105,13163.908668249998,31798.267968240005,53310.24211728 2025-10-14,08:21:47.000,287,11075332,6124,0,1760430106,13163.881723009988,29952.234754710007,53310.25609152001 2025-10-14,08:21:48.000,287,11075147,6645,0,1760430107,13163.854777769993,29952.206558189995,53310.23513016001 2025-10-14,08:21:49.000,287,11075424,6324,0,1760430108,13163.861514079988,35951.523725549996,53310.263078640004 2025-10-14,08:21:50.000,287,11075324,6165,0,1760430109,13163.814359909993,27644.765491380007,53310.20718168001 2025-10-14,08:21:51.000,287,11075286,6124,0,1760430110,13163.814359909993,31336.662739320003,53310.214168800005 2025-10-14,08:21:52.000,287,11075358,6245,0,1760430111,13163.726787879998,26721.74536005,53310.1792332 2025-10-14,08:21:53.000,287,11075357,6885,0,1760430112,13163.726787879998,29952.100821240005,53310.116349120006 2025-10-14,08:21:54.000,287,11075307,6645,0,1760430113,13163.720051570002,32259.492544139997,53310.23513016001 2025-10-14,08:21:55.000,287,11075314,6565,0,1760430114,13163.686370019997,27183.167311590005,53310.20718168001 2025-10-14,08:21:56.000,287,11075309,6805,0,1760430115,13163.679633710002,29952.051477329995,53310.1792332 2025-10-14,08:21:57.000,287,11075341,6685,0,1760430116,13163.598797990002,29028.996100350007,53310.19320744 2025-10-14,08:21:58.000,287,11075347,6565,0,1760430117,13163.558380130002,29490.488543190004,53310.214168800005 2025-10-14,08:21:59.000,287,11075105,6925,0,1760430118,13163.544907509997,31336.38077412,53310.20718168001 2025-10-14,08:22:00.000,287,11075343,6645,0,1760430119,13163.504489649997,25798.626540900004,53310.1442976 2025-10-14,08:22:01.000,287,11075324,6124,0,1760430120,13163.443862859996,28567.496608379995,53310.08840064001 2025-10-14,08:22:02.000,287,11075325,6685,0,1760430121,13163.437126550001,28105.947772500003,53310.15827184001 2025-10-14,08:22:03.000,287,11075336,6165,0,1760430122,13163.363027139996,29490.425101019995,53310.08141352 2025-10-14,08:22:04.000,287,11075344,6205,0,1760430123,13163.356290830001,26721.505689629994,53310.12333624 2025-10-14,08:22:05.000,287,11075322,6284,0,1760430124,13163.282191419996,32259.30926676,53310.03250368 2025-10-14,08:22:06.000,287,11075347,6725,0,1760430125,13163.241773559996,27182.941739429996,53310.03949080001 2025-10-14,08:22:07.000,287,11075261,6645,0,1760430126,13163.201355699995,32259.245824590005,53310.06743928001 2025-10-14,08:22:08.000,287,11075342,6205,0,1760430127,13163.16767414999,29951.81885604,53310.05346504 2025-10-14,08:22:09.000,287,11075258,6565,0,1760430128,13163.11378367,31336.141103700007,53309.997568080005 2025-10-14,08:22:10.000,287,11075244,6245,0,1760430129,13163.10704735999,28567.235790570005,53310.046477920005 2025-10-14,08:22:11.000,287,11075321,6725,0,1760430130,13163.08683842999,29490.171332340004,53309.97660672 2025-10-14,08:22:12.000,287,11075290,6205,0,1760430131,13163.03294795,30874.535874780006,53309.91372264 2025-10-14,08:22:13.000,287,11075306,6405,0,1760430132,13163.01273902,29490.107890169995,53309.8648128 2025-10-14,08:22:14.000,287,11075313,7045,0,1760430133,13163.04642056999,29028.509710380007,53309.97660672 2025-10-14,08:22:15.000,287,11075423,6725,0,1760430134,13163.01273902,30874.465383479997,53309.91372264 2025-10-14,08:22:16.000,287,11075275,6525,0,1760430135,13163.05315688,27182.539939020004,53309.948658240006 2025-10-14,08:22:17.000,287,11075335,6805,0,1760430136,13163.039684259995,33181.87825377,53309.88577416 2025-10-14,08:22:18.000,287,11075305,6965,0,1760430137,13163.059893189995,30412.81785978,53309.934684 2025-10-14,08:22:19.000,287,11075283,6965,0,1760430138,13163.01273902,29489.825924970006,53309.85083856001 2025-10-14,08:22:20.000,287,11075308,6405,0,1760430139,13163.03294795,31335.767499809997,53309.82289008001 2025-10-14,08:22:21.000,287,11075265,6525,0,1760430140,13163.01273902,26259.371775959997,53309.8648128 2025-10-14,08:22:22.000,287,11075336,6205,0,1760430141,13163.039684259995,26720.885366190007,53309.92070976001 2025-10-14,08:22:23.000,287,11075322,6245,0,1760430142,13162.999266399995,29489.699040630003,53309.934684 2025-10-14,08:22:24.000,287,11075336,6485,0,1760430143,13162.94537591999,25797.837038340003,53309.91372264 2025-10-14,08:22:25.000,287,11075324,6284,0,1760430144,13162.918430679994,28566.735302340006,53309.77398024001 2025-10-14,08:22:26.000,287,11075291,6805,0,1760430145,13162.938639609994,31335.556025910002,53309.829877200005 2025-10-14,08:22:27.000,287,11075361,6525,0,1760430146,13162.94537591999,32719.955814,53309.85083856001 2025-10-14,08:22:28.000,287,11075390,6124,0,1760430147,13162.918430679994,28105.130073420005,53309.83686432 2025-10-14,08:22:29.000,287,11075319,6925,0,1760430148,13162.90495805999,24874.79575962,53309.80891584 2025-10-14,08:22:30.000,287,11075298,6365,0,1760430149,13162.92516698999,29028.065615190004,53309.82289008001 2025-10-14,08:22:31.000,287,11075280,6284,0,1760430150,13162.94537591999,29950.937714789994,53309.80891584 2025-10-14,08:22:32.000,287,11075241,6685,0,1760430151,13162.898221749994,29951.008206090002,53309.78795448 2025-10-14,08:22:33.000,287,11075279,7045,0,1760430152,13162.91169437,27182.08174557,53309.71808328 2025-10-14,08:22:34.000,287,11075321,6685,0,1760430153,13162.878012819994,29489.39592804,53309.78795448 2025-10-14,08:22:35.000,287,11075322,6245,0,1760430154,13162.88474912999,29950.994107830003,53309.77398024001 2025-10-14,08:22:36.000,287,11075348,6165,0,1760430155,13162.891485439999,35027.18540690999,53309.73205752001 2025-10-14,08:22:37.000,287,11075324,6485,0,1760430156,13162.9319033,28104.996139950003,53309.73904464 2025-10-14,08:22:38.000,287,11075264,6405,0,1760430157,13162.918430679994,35027.213603430006,53309.780967360006 2025-10-14,08:22:40.000,287,11075376,6205,0,1760430159,13162.90495805999,29489.339535000006,53309.75301888001 2025-10-14,08:22:41.000,287,11075309,6805,0,1760430160,13162.86454019999,29027.917583460003,53309.760006000004 2025-10-14,08:22:42.000,287,11075317,6765,0,1760430161,13162.857803889994,27643.454353199995,53309.71808328 2025-10-14,08:22:43.000,287,11075378,6124,0,1760430162,13162.857803889994,31796.72420877,53309.74603176 2025-10-14,08:22:44.000,287,11075298,6245,0,1760430163,13162.851067579999,29950.747388279997,53309.77398024001 2025-10-14,08:22:45.000,287,11075282,6245,0,1760430164,13162.851067579999,30873.697028309994,53309.711096160005 2025-10-14,08:22:46.000,287,11075277,6605,0,1760430165,13162.82412233999,32719.63155402,53309.760006000004 2025-10-14,08:22:47.000,287,11075379,6605,0,1760430166,13162.763495549989,30873.689979179995,53309.67616056 2025-10-14,08:22:48.000,287,11075340,6205,0,1760430167,13162.723077689989,29027.670863909996,53309.75301888001 2025-10-14,08:22:49.000,287,11075368,6245,0,1760430168,13162.723077689989,25335.77361597,53309.6901348 2025-10-14,08:22:50.000,287,11075167,7045,0,1760430169,13162.689396139998,30873.65473353,53309.75301888001 2025-10-14,08:22:51.000,287,11075186,6205,0,1760430170,13162.682659829989,27643.017307140006,53309.76699312 2025-10-14,08:22:52.000,287,11075193,6605,0,1760430171,13162.675923519993,28104.587290409996,53309.73205752001 2025-10-14,08:22:53.000,287,11075113,6565,0,1760430172,13162.682659829989,30873.344571809997,53309.73205752001 2025-10-14,08:22:54.000,287,11075198,6284,0,1760430173,13162.655714589993,26258.617519050007,53309.67616056 2025-10-14,08:22:55.000,287,11075259,6805,0,1760430174,13162.622033039988,25797.08278143,53309.77398024001 2025-10-14,08:22:56.000,287,11075325,6805,0,1760430175,13162.635505659993,28104.474504330006,53309.76699312 2025-10-14,08:22:57.000,287,11075297,6805,0,1760430176,13162.568142559998,29488.867243290006,53309.73904464 2025-10-14,08:22:58.000,287,11075300,5965,0,1760430177,13162.568142559998,26719.919635380007,53309.70410904001 2025-10-14,08:22:59.000,287,11075312,6205,0,1760430178,13162.561406250003,25335.44230686,53309.69712192 2025-10-14,08:23:00.000,287,11075320,6485,0,1760430179,13162.561406250003,25796.892454920002,53309.72507040001 2025-10-14,08:23:01.000,287,11075394,6485,0,1760430180,13162.534461009993,28565.69908023,53309.65519920001 2025-10-14,08:23:02.000,287,11075314,6324,0,1760430181,13162.494043149993,24873.851176199998,53309.760006000004 2025-10-14,08:23:03.000,287,11075363,6765,0,1760430182,13162.494043149993,25796.821963619994,53309.73205752001 2025-10-14,08:23:04.000,287,11075406,6245,0,1760430183,13162.453625289992,35026.254921750005,53309.75301888001 2025-10-14,08:23:05.000,287,11075356,6525,0,1760430184,13162.473834219993,26719.595375400007,53309.76699312 2025-10-14,08:23:06.000,287,11075330,6205,0,1760430185,13162.480570530002,25796.547047550004,53309.711096160005 2025-10-14,08:23:07.000,287,11075319,6885,0,1760430186,13162.460361600002,35948.94374397,53309.65519920001 2025-10-14,08:23:08.000,287,11075328,6324,0,1760430187,13162.453625289992,33180.13006953,53309.66917344 2025-10-14,08:23:09.000,287,11075351,6765,0,1760430188,13162.433416359992,26257.983097350007,53309.65519920001 2025-10-14,08:23:10.000,287,11075365,6925,0,1760430189,13162.366053259997,33180.06662736001,53309.60628936001 2025-10-14,08:23:11.000,287,11075362,6365,0,1760430190,13162.332371709992,29949.74641182,53309.64122496 2025-10-14,08:23:12.000,287,11075302,6245,0,1760430191,13162.379525880002,29488.204625069993,53309.72507040001 2025-10-14,08:23:13.000,287,11075462,6284,0,1760430192,13162.379525880002,33179.98908693,53309.69712192 2025-10-14,08:23:14.000,287,11075527,6685,0,1760430193,13162.345844329997,27642.248951970003,53309.592315120004 2025-10-14,08:23:15.000,287,11075437,6685,0,1760430194,13162.305426469997,33641.42513673,53309.62725072 2025-10-14,08:23:16.000,287,11075469,6645,0,1760430195,13162.325635399997,29488.155281159998,53309.613276480006 2025-10-14,08:23:17.000,287,11075413,6485,0,1760430196,13162.285217539997,27180.770607390004,53309.64122496 2025-10-14,08:23:18.000,287,11075492,6245,0,1760430197,13162.265008609997,32256.961906469995,53309.58532800001 2025-10-14,08:23:19.000,287,11075415,6365,0,1760430198,13162.265008609997,30872.428184909993,53309.57834088 2025-10-14,08:23:20.000,287,11075445,6765,0,1760430199,13162.258272300001,25796.222787570005,53309.60628936001 2025-10-14,08:23:21.000,287,11075534,6365,0,1760430200,13162.197645510001,29488.070691600005,53309.613276480006 2025-10-14,08:23:22.000,287,11075451,6725,0,1760430201,13162.150491339991,29026.571199629994,53309.592315120004 2025-10-14,08:23:23.000,287,11075497,6805,0,1760430202,13162.137018720001,37333.01222295,53309.68314768001 2025-10-14,08:23:24.000,287,11075436,6245,0,1760430203,13162.150491339991,35025.64869657,53309.59930224 2025-10-14,08:23:25.000,287,11075524,6205,0,1760430204,13162.083128239996,32718.327464970003,53309.592315120004 2025-10-14,08:23:26.000,287,11075504,6045,0,1760430205,13162.103337169996,31795.349628419994,53309.56436664001 2025-10-14,08:23:27.000,287,11075492,6565,0,1760430206,13162.083128239996,31333.998168179998,53309.5503924 2025-10-14,08:23:28.000,287,11075459,6725,0,1760430207,13162.002292519996,28103.529920910005,53309.48750832001 2025-10-14,08:23:29.000,287,11075473,6925,0,1760430208,13161.95513835,27180.615526530004,53309.57834088 2025-10-14,08:23:30.000,287,11075463,6925,0,1760430209,13161.88777524999,24411.752508179998,53309.53641816001 2025-10-14,08:23:31.000,287,11075408,6284,0,1760430210,13161.901247869995,31333.751448630006,53309.55737952001 2025-10-14,08:23:32.000,287,11075477,6685,0,1760430211,13161.79346691,31333.758497760005,53309.57834088 2025-10-14,08:23:33.000,287,11075374,6405,0,1760430212,13161.74631273999,28103.360741790006,53309.59930224 2025-10-14,08:23:34.000,287,11075552,6485,0,1760430213,13161.68568594999,29026.289234430005,53309.52943104 2025-10-14,08:23:35.000,287,11075518,6405,0,1760430214,13161.652004399999,26257.43326521,53309.445585600006 2025-10-14,08:23:36.000,287,11075472,6205,0,1760430215,13161.60485022999,28103.403036570002,53309.47353408 2025-10-14,08:23:37.000,287,11075445,6685,0,1760430216,13161.497069269994,27180.33356133,53309.47353408 2025-10-14,08:23:38.000,287,11075569,6525,0,1760430217,13161.530750819999,33179.396960009995,53309.46654696001 2025-10-14,08:23:39.000,287,11075360,6284,0,1760430218,13161.476860339993,29949.11903925,53309.47353408 2025-10-14,08:23:40.000,287,11075453,6845,0,1760430219,13161.456651409993,34563.81084636001,53309.43859848001 2025-10-14,08:23:41.000,287,11075507,6805,0,1760430220,13161.449915099998,30871.984089720005,53309.41065 2025-10-14,08:23:42.000,287,11075401,6805,0,1760430221,13161.422969859988,31794.863238449994,53309.38270152 2025-10-14,08:23:43.000,287,11075393,6485,0,1760430222,13161.396024619993,37332.47648907,53309.43161136 2025-10-14,08:23:44.000,287,11075479,6765,0,1760430223,13161.389288309998,29026.02841662,53309.33379168 2025-10-14,08:23:45.000,287,11075449,6205,0,1760430224,13161.402760929988,25795.694102819994,53309.28488184 2025-10-14,08:23:46.000,287,11075457,6845,0,1760430225,13161.402760929988,29487.436269900005,53309.26392048 2025-10-14,08:23:47.000,287,11075231,6485,0,1760430226,13161.382551999988,28103.050580070005,53309.31283032 2025-10-14,08:23:48.000,287,11075473,6645,0,1760430227,13161.422969859988,29487.429220770005,53309.235972 2025-10-14,08:23:49.000,287,11075203,6485,0,1760430228,13161.416233549993,29487.408073380007,53309.24994624001 2025-10-14,08:23:50.000,287,11075488,6605,0,1760430229,13161.402760929988,30410.40705732,53309.29885608001 2025-10-14,08:23:51.000,287,11075391,6965,0,1760430230,13161.369079379998,30871.85720538,53309.29186896 2025-10-14,08:23:52.000,287,11075392,6245,0,1760430231,13161.375815689993,30410.308369499995,53309.24295912 2025-10-14,08:23:53.000,287,11075455,6525,0,1760430232,13161.409497239998,27641.452400280003,53309.29186896 2025-10-14,08:23:54.000,287,11075456,6324,0,1760430233,13161.409497239998,26257.017366540007,53309.26392048 2025-10-14,08:23:55.000,287,11075461,6885,0,1760430234,13161.409497239998,30871.638682350007,53309.24295912 2025-10-14,08:23:56.000,287,11075394,6284,0,1760430235,13161.348870449998,28564.25400858,53309.22898488001 2025-10-14,08:23:57.000,287,11075373,6725,0,1760430236,13161.362343069988,32717.425176329998,53309.256933360004 2025-10-14,08:23:58.000,287,11075428,6084,0,1760430237,13161.369079379998,29487.126108180004,53309.235972 2025-10-14,08:23:59.000,287,11075421,6765,0,1760430238,13161.348870449998,30871.53999453,53309.24295912 2025-10-14,08:24:00.000,287,11075428,6605,0,1760430239,13161.315188899993,28564.056632940003,53309.235972 2025-10-14,08:24:01.000,287,11075380,6324,0,1760430240,13161.294979969993,29948.498715809998,53309.235972 2025-10-14,08:24:02.000,287,11075475,6805,0,1760430241,13161.288243659998,32717.270095469998,53309.19404928 2025-10-14,08:24:03.000,287,11075380,6405,0,1760430242,13161.220880560002,30871.363766280003,53309.13815232 2025-10-14,08:24:04.000,287,11075399,6605,0,1760430243,13161.119835910002,29025.570223169998,53309.15212656001 2025-10-14,08:24:05.000,287,11075416,6324,0,1760430244,13161.099626980002,29948.407077120006,53309.0962296 2025-10-14,08:24:06.000,287,11075449,6885,0,1760430245,13161.039000190001,30409.793783009998,53309.12417808 2025-10-14,08:24:07.000,287,11075453,6725,0,1760430246,13160.971637089991,26256.559173090005,53309.06129400001 2025-10-14,08:24:08.000,287,11075370,6365,0,1760430247,13160.89753768,28102.395010980006,53309.110203840006 2025-10-14,08:24:09.000,287,11075385,6845,0,1760430248,13160.85711982,24410.59645086,53309.11719096 2025-10-14,08:24:10.000,287,11075372,6605,0,1760430249,13160.803229339996,25333.496746980003,53309.03334552001 2025-10-14,08:24:11.000,287,11075477,6725,0,1760430250,13160.742602549995,29948.174455829998,53308.98443568001 2025-10-14,08:24:12.000,287,11075395,6765,0,1760430251,13160.67523945,30871.039506300003,53308.991422800005 2025-10-14,08:24:13.000,287,11075367,6765,0,1760430252,13160.62808527999,26256.375895710007,53308.97744856 2025-10-14,08:24:14.000,287,11075429,6565,0,1760430253,13160.601140039995,28102.13419317,53308.9564872 2025-10-14,08:24:15.000,287,11075431,6845,0,1760430254,13160.5741948,29486.442342569993,53308.83071904 2025-10-14,08:24:16.000,287,11075439,6965,0,1760430255,13160.59440373,25794.742470269994,53308.90059024 2025-10-14,08:24:17.000,287,11075469,6805,0,1760430256,13160.540513249995,29024.942850599997,53308.88661600001 2025-10-14,08:24:18.000,287,11075495,6765,0,1760430257,13160.50683169999,32255.086837890005,53308.84469328001 2025-10-14,08:24:19.000,287,11075385,6645,0,1760430258,13160.51356801,29947.8149502,53308.81674480001 2025-10-14,08:24:20.000,287,11075419,6965,0,1760430259,13160.46641383999,29024.75252409,53308.7818092 2025-10-14,08:24:21.000,287,11075469,6605,0,1760430260,13160.46641383999,27640.338637740002,53308.74687360001 2025-10-14,08:24:22.000,287,11075401,6805,0,1760430261,13160.385578119989,24410.12415915,53308.80277056 2025-10-14,08:24:23.000,287,11075462,6084,0,1760430262,13160.351896569999,29947.596427170007,53308.74687360001 2025-10-14,08:24:24.000,287,11075333,6885,0,1760430263,13160.378841809994,29486.089886069996,53308.656041040005 2025-10-14,08:24:25.000,287,11075419,6685,0,1760430264,13160.304742399989,27178.75455621,53308.6420668 2025-10-14,08:24:26.000,287,11075401,6885,0,1760430265,13160.338423949994,24871.405128090002,53308.66302816 2025-10-14,08:24:27.000,287,11075443,6885,0,1760430266,13160.284533469989,31793.298331590006,53308.5721956 2025-10-14,08:24:28.000,287,11075409,6445,0,1760430267,13160.257588229993,26717.219818590005,53308.63507968 2025-10-14,08:24:29.000,287,11075424,6205,0,1760430268,13160.298006089994,31793.157348990004,53308.50931152001 2025-10-14,08:24:30.000,287,11075383,7005,0,1760430269,13160.190225129998,28101.478624080002,53308.48136304001 2025-10-14,08:24:31.000,287,11075405,6685,0,1760430270,13160.170016199998,30408.757560900005,53308.44642744 2025-10-14,08:24:32.000,287,11075355,6925,0,1760430271,13160.163279889988,25332.55216356,53308.42546608 2025-10-14,08:24:33.000,287,11075458,6165,0,1760430272,13160.210434059998,30870.179512439994,53308.47437592 2025-10-14,08:24:34.000,287,11075451,6725,0,1760430273,13160.122862030003,29024.237937600003,53308.369569120005 2025-10-14,08:24:35.000,287,11075471,6445,0,1760430274,13160.102653100002,32715.937809900002,53308.39053048001 2025-10-14,08:24:36.000,287,11075395,6565,0,1760430275,13160.143070959988,32715.98010468,53308.369569120005 2025-10-14,08:24:37.000,287,11075436,6284,0,1760430276,13160.095916789993,29485.645790880008,53308.34860776 2025-10-14,08:24:38.000,287,11075508,6405,0,1760430277,13160.163279889988,27178.317510149995,53308.3276464 2025-10-14,08:24:39.000,287,11075529,6405,0,1760430278,13160.149807269998,26255.374919249996,53308.31367216001 2025-10-14,08:24:40.000,287,11075425,7005,0,1760430279,13160.183488819988,29947.081840679995,53308.26476232001 2025-10-14,08:24:41.000,287,11075498,6605,0,1760430280,13160.143070959988,31792.924727699996,53308.271749440006 2025-10-14,08:24:42.000,287,11075422,6084,0,1760430281,13160.190225129998,30408.517890479998,53308.3276464 2025-10-14,08:24:43.000,287,11075375,6925,0,1760430282,13160.271060849998,29946.954956340007,53308.2577752 2025-10-14,08:24:44.000,287,11075458,6485,0,1760430283,13160.277797159993,29023.984168919997,53308.271749440006 2025-10-14,08:24:45.000,287,11075442,5965,0,1760430284,13160.318215019994,28562.569266510007,53308.29969792 2025-10-14,08:24:46.000,287,11075498,6725,0,1760430285,13160.365369189989,29023.899579360004,53308.21585248001 2025-10-14,08:24:47.000,287,11075539,6565,0,1760430286,13160.378841809994,27639.457496489995,53308.19489112001 2025-10-14,08:24:48.000,287,11075390,6045,0,1760430287,13160.47315015,31331.136221399996,53308.26476232001 2025-10-14,08:24:49.000,287,11075466,6245,0,1760430288,13160.48662276999,28100.921742809995,53308.24380096001 2025-10-14,08:24:50.000,287,11075516,6485,0,1760430289,13160.55398587,29023.716301980006,53308.28572368 2025-10-14,08:24:51.000,287,11075466,6245,0,1760430290,13160.61461266,33176.838125819995,53308.34162064001 2025-10-14,08:24:52.000,287,11075535,6645,0,1760430291,13160.681975759995,29485.124155259997,53308.30668504 2025-10-14,08:24:53.000,287,11075520,6205,0,1760430292,13160.69544838,28100.69617065,53308.28572368 2025-10-14,08:24:54.000,287,11075468,6445,0,1760430293,13160.72912992999,29485.053663960003,53308.3276464 2025-10-14,08:24:55.000,287,11075380,6365,0,1760430294,13160.742602549995,25793.276251229996,53308.34860776 2025-10-14,08:24:56.000,287,11075466,6324,0,1760430295,13160.742602549995,29946.334632900005,53308.320659280005 2025-10-14,08:24:57.000,287,11075445,6765,0,1760430296,13160.74933885999,28561.984188720002,53308.34162064001 2025-10-14,08:24:58.000,287,11075513,6885,0,1760430297,13160.783020409996,25793.198710800003,53308.30668504 2025-10-14,08:24:59.000,287,11075458,6365,0,1760430298,13160.78975671999,34099.35776892,53308.33463352 2025-10-14,08:25:00.000,287,11075494,6685,0,1760430299,13160.73586624,29484.75055137,53308.28572368 2025-10-14,08:25:01.000,287,11075456,6445,0,1760430300,13160.81670196,29023.251059400005,53308.42546608 2025-10-14,08:25:02.000,287,11075519,6685,0,1760430301,13160.783020409996,31792.022439060005,53308.34162064001 2025-10-14,08:25:03.000,287,11075473,6485,0,1760430302,13160.823438269996,25793.050679070002,53308.34162064001 2025-10-14,08:25:04.000,287,11075411,6645,0,1760430303,13160.75607517,30868.98116034,53308.43245320001 2025-10-14,08:25:05.000,287,11075454,6445,0,1760430304,13160.762811479995,29484.567273990004,53308.42546608 2025-10-14,08:25:06.000,287,11075480,6565,0,1760430305,13160.722393619995,30869.00230773,53308.38354336001 2025-10-14,08:25:07.000,287,11075463,6725,0,1760430306,13160.742602549995,27638.77373088,53308.33463352 2025-10-14,08:25:08.000,287,11075484,6324,0,1760430307,13160.74933885999,31791.867358200005,53308.46040168001 2025-10-14,08:25:09.000,287,11075515,6725,0,1760430308,13160.762811479995,29484.539077470006,53308.38354336001 2025-10-14,08:25:10.000,287,11075565,6845,0,1760430309,13160.81670196,31330.367866229994,53308.38354336001 2025-10-14,08:25:11.000,287,11075488,6324,0,1760430310,13160.850383509991,29946.003323790006,53308.418478960004 2025-10-14,08:25:12.000,287,11075437,6605,0,1760430311,13160.904273989996,32714.626671720005,53308.47437592 2025-10-14,08:25:13.000,287,11075407,6885,0,1760430312,13160.931219229991,25792.775762999998,53308.488350160005 2025-10-14,08:25:14.000,287,11075440,6205,0,1760430313,13161.005318639996,30407.19970317,53308.42546608 2025-10-14,08:25:15.000,287,11075480,6205,0,1760430314,13161.052472809992,30407.256096209996,53308.48136304001 2025-10-14,08:25:16.000,287,11075441,6685,0,1760430315,13161.133308529992,27638.470618289997,53308.5023244 2025-10-14,08:25:17.000,287,11075529,6725,0,1760430316,13161.153517459992,29022.750571170007,53308.55822136001 2025-10-14,08:25:18.000,287,11075515,6765,0,1760430317,13161.180462700002,29022.694178129997,53308.49533728 2025-10-14,08:25:19.000,287,11075538,6205,0,1760430318,13161.268034729997,29945.58742512,53308.5721956 2025-10-14,08:25:20.000,287,11075452,6565,0,1760430319,13161.294979969993,25331.050698870007,53308.488350160005 2025-10-14,08:25:21.000,287,11075469,6885,0,1760430320,13161.355606759993,29022.574342919994,53308.60014408001 2025-10-14,08:25:22.000,287,11075429,6605,0,1760430321,13161.409497239998,29022.461556840004,53308.586169840004 2025-10-14,08:25:23.000,287,11075509,6565,0,1760430322,13161.456651409993,28099.490769419994,53308.59315696 2025-10-14,08:25:24.000,287,11075454,6324,0,1760430323,13161.550959749999,31329.613609320004,53308.63507968 2025-10-14,08:25:25.000,287,11075486,6124,0,1760430324,13161.550959749999,29945.227919490004,53308.73289936 2025-10-14,08:25:26.000,287,11075489,6725,0,1760430325,13161.550959749999,29022.235984679995,53308.74687360001 2025-10-14,08:25:27.000,287,11075446,6324,0,1760430326,13161.550959749999,29945.037592980007,53308.73988648 2025-10-14,08:25:28.000,287,11075290,6405,0,1760430327,13161.618322849994,29944.981199939997,53308.76783496001 2025-10-14,08:25:29.000,287,11075473,6765,0,1760430328,13161.631795469999,26253.39411372,53308.69097664 2025-10-14,08:25:30.000,287,11075392,6565,0,1760430329,13161.60485022999,24407.56532496,53308.704950880005 2025-10-14,08:25:31.000,287,11075525,6765,0,1760430330,13161.611586539999,35020.84823904,53308.80975768 2025-10-14,08:25:32.000,287,11075499,6805,0,1760430331,13161.631795469999,31329.254103690007,53308.76084784 2025-10-14,08:25:33.000,287,11075470,6205,0,1760430332,13161.510541889998,32713.519958310004,53308.80975768 2025-10-14,08:25:34.000,287,11075489,6885,0,1760430333,13161.483596649989,28560.426330989998,53308.85866752 2025-10-14,08:25:35.000,287,11075526,6245,0,1760430334,13161.389288309998,27176.047690289997,53308.80277056 2025-10-14,08:25:36.000,287,11075368,6324,0,1760430335,13161.355606759993,34097.80696032,53308.85866752 2025-10-14,08:25:37.000,287,11075396,6245,0,1760430336,13161.315188899993,30406.149382799995,53308.88661600001 2025-10-14,08:25:38.000,287,11075502,6365,0,1760430337,13161.220880560002,28560.299446649995,53308.90059024 2025-10-14,08:25:39.000,287,11075495,6845,0,1760430338,13161.227616869997,26714.470657890008,53308.83071904 2025-10-14,08:25:40.000,287,11075514,6565,0,1760430339,13161.180462700002,29944.515957359996,53308.823731920005 2025-10-14,08:25:41.000,287,11075497,6805,0,1760430340,13161.140044840002,29483.030563649998,53308.86565464001 2025-10-14,08:25:42.000,287,11075401,6885,0,1760430341,13161.072681739992,28560.08797275,53308.85866752 2025-10-14,08:25:43.000,287,11075528,6485,0,1760430342,13161.079418050002,31328.753615459995,53308.89360312001 2025-10-14,08:25:44.000,287,11075400,6324,0,1760430343,13161.113099599992,24407.001394560008,53308.81674480001 2025-10-14,08:25:45.000,287,11075445,6885,0,1760430344,13161.113099599992,31328.591485469995,53308.84469328001 2025-10-14,08:25:46.000,287,11075427,6605,0,1760430345,13161.133308529992,26714.111152259997,53308.85866752 2025-10-14,08:25:47.000,287,11075504,6205,0,1760430346,13161.086154359997,27637.067841419994,53308.78879632 2025-10-14,08:25:48.000,287,11075434,6245,0,1760430347,13161.099626980002,27175.448514239994,53308.88661600001 2025-10-14,08:25:49.000,287,11075455,6605,0,1760430348,13161.119835910002,26713.91377662,53308.8516804 2025-10-14,08:25:50.000,287,11075527,6885,0,1760430349,13161.119835910002,28098.179631239997,53308.774822080006 2025-10-14,08:25:51.000,287,11075409,6685,0,1760430350,13161.092890669992,33174.0607686,53308.84469328001 2025-10-14,08:25:52.000,287,11075447,6725,0,1760430351,13161.045736499997,30405.268241550002,53308.8516804 2025-10-14,08:25:53.000,287,11075509,6645,0,1760430352,13161.059209120001,33173.806999919994,53308.8516804 2025-10-14,08:25:54.000,287,11075537,6525,0,1760430353,13161.018791260001,28559.27027367,53308.8516804 2025-10-14,08:25:55.000,287,11075438,6084,0,1760430354,13161.039000190001,33635.05977234,53308.90059024 2025-10-14,08:25:56.000,287,11075486,6245,0,1760430355,13160.958164470001,32250.603591210005,53308.83071904 2025-10-14,08:25:57.000,287,11075504,6365,0,1760430356,13160.931219229991,30866.351834850007,53308.7818092 2025-10-14,08:25:58.000,287,11075489,6885,0,1760430357,13160.843647199996,29481.90270285,53308.774822080006 2025-10-14,08:25:59.000,287,11075512,6205,0,1760430358,13160.803229339996,27636.04571757,53308.774822080006 2025-10-14,08:26:00.000,287,11075492,6725,0,1760430359,13160.681975759995,25790.216928809998,53308.76783496001 2025-10-14,08:26:01.000,287,11075514,6365,0,1760430360,13160.62808527999,30404.457591600003,53308.753860720004 2025-10-14,08:26:02.000,287,11075508,6124,0,1760430361,13160.540513249995,29481.507951570005,53308.774822080006 2025-10-14,08:26:03.000,287,11075528,6045,0,1760430362,13160.47315015,29019.9379683,53308.73988648 2025-10-14,08:26:04.000,287,11075501,6885,0,1760430363,13160.419259669994,25328.343832950006,53308.704950880005 2025-10-14,08:26:05.000,287,11075435,6525,0,1760430364,13160.399050739994,31326.92789079,53308.68398952 2025-10-14,08:26:06.000,287,11075513,6685,0,1760430365,13160.351896569999,30865.29446535,53308.6420668 2025-10-14,08:26:07.000,287,11075473,6765,0,1760430366,13160.284533469989,31326.716416890005,53308.586169840004 2025-10-14,08:26:08.000,287,11075434,6205,0,1760430367,13160.196961439993,29480.817136829995,53308.62809256001 2025-10-14,08:26:09.000,287,11075468,6165,0,1760430368,13160.122862030003,28096.304562660007,53308.537260000005 2025-10-14,08:26:10.000,287,11075544,6405,0,1760430369,13160.055498929993,24866.13237885,53308.55822136001 2025-10-14,08:26:11.000,287,11075493,6725,0,1760430370,13160.021817380002,26711.855430659998,53308.49533728 2025-10-14,08:26:12.000,287,11075464,6045,0,1760430371,13159.954454279992,28096.086039629998,53308.45341456 2025-10-14,08:26:13.000,287,11075479,6445,0,1760430372,13159.887091179997,27173.12935047,53308.50931152001 2025-10-14,08:26:14.000,287,11075495,6485,0,1760430373,13159.779310220001,29480.182715129995,53308.369569120005 2025-10-14,08:26:15.000,287,11075519,6965,0,1760430374,13159.718683430001,25327.159579109997,53308.3276464 2025-10-14,08:26:16.000,287,11075489,6645,0,1760430375,13159.644584019996,30864.159555420003,53308.28572368 2025-10-14,08:26:17.000,287,11075438,6565,0,1760430376,13159.59742985,29018.48584752,53308.24380096001 2025-10-14,08:26:18.000,287,11075541,6725,0,1760430377,13159.523330439995,28556.929962509996,53308.22283960001 2025-10-14,08:26:19.000,287,11075495,6765,0,1760430378,13159.462703649995,28556.810127300007,53308.14598128001 2025-10-14,08:26:20.000,287,11075492,6485,0,1760430379,13159.402076859995,28556.655046440006,53308.11104568 2025-10-14,08:26:21.000,287,11075494,6485,0,1760430380,13159.321241139995,29017.992408420003,53308.05514872001 2025-10-14,08:26:22.000,287,11075426,6445,0,1760430381,13159.240405419994,27633.64901337,53308.02021312 2025-10-14,08:26:23.000,287,11075562,6284,0,1760430382,13159.18651493999,33632.09208861001,53307.95732904001 2025-10-14,08:26:24.000,287,11075502,6605,0,1760430383,13159.092206599998,28094.838343619995,53307.95034192 2025-10-14,08:26:25.000,287,11075467,6685,0,1760430384,13159.058525049993,29940.420412830004,53307.92239344 2025-10-14,08:26:26.000,287,11075507,6605,0,1760430385,13158.991161949998,33170.30358231001,53307.817586640005 2025-10-14,08:26:27.000,287,11075490,6405,0,1760430386,13158.896853609993,29478.815183910003,53307.649895760005 2025-10-14,08:26:28.000,287,11075449,6685,0,1760430387,13158.829490509997,29478.723545219997,53307.7337412 2025-10-14,08:26:29.000,287,11075404,6205,0,1760430388,13158.795808959992,29940.060907199993,53307.649895760005 2025-10-14,08:26:30.000,287,11075498,6645,0,1760430389,13158.735182169992,28094.29556061,53307.59399880001 2025-10-14,08:26:31.000,287,11075513,6885,0,1760430390,13158.714973239992,29017.047825,53307.53810184 2025-10-14,08:26:32.000,287,11075394,6405,0,1760430391,13158.634137519992,26709.832330350007,53307.44028216 2025-10-14,08:26:33.000,287,11075541,6725,0,1760430392,13158.586983349996,31324.016600100003,53307.40534656001 2025-10-14,08:26:34.000,287,11075457,6765,0,1760430393,13158.512883939991,29939.581566359993,53307.40534656001 2025-10-14,08:26:35.000,287,11075487,6845,0,1760430394,13158.519620250001,30862.453665959998,53307.363423840005 2025-10-14,08:26:36.000,287,11075516,6005,0,1760430395,13158.43878453,31323.88266663,53307.23765568001 2025-10-14,08:26:37.000,287,11075384,6245,0,1760430396,13158.35121249999,28555.27341696,53307.20272008 2025-10-14,08:26:38.000,287,11075315,6685,0,1760430397,13158.31753095,26709.43757907,53307.195732960005 2025-10-14,08:26:39.000,287,11075486,6284,0,1760430398,13158.29732202,30862.10825859,53307.16778448001 2025-10-14,08:26:40.000,287,11075494,6725,0,1760430399,13158.20974998999,29016.307666349996,53307.049003440006 2025-10-14,08:26:41.000,287,11075439,6645,0,1760430400,13158.162595819995,33630.498985230006,53306.98611936 2025-10-14,08:26:42.000,287,11075426,6565,0,1760430401,13158.122177959995,28554.751781340005,53306.95118376001 2025-10-14,08:26:43.000,287,11075472,6324,0,1760430402,13158.00766068999,29938.975341180005,53306.87432544001 2025-10-14,08:26:44.000,287,11075529,7045,0,1760430403,13157.960506519994,32707.253281740006,53306.84637696 2025-10-14,08:26:45.000,287,11075488,6405,0,1760430404,13157.947033899989,29477.306670089994,53306.84637696 2025-10-14,08:26:46.000,287,11075426,6405,0,1760430405,13157.866198179989,30399.974344920003,53306.8254156 2025-10-14,08:26:47.000,287,11075531,6725,0,1760430406,13157.751680909998,33629.808170489996,53306.79048 2025-10-14,08:26:48.000,287,11075444,6405,0,1760430407,13157.711263049998,29938.298624699994,53306.692660320005 2025-10-14,08:26:49.000,287,11075465,6765,0,1760430408,13157.630427329997,28092.561474629998,53306.69964744 2025-10-14,08:26:50.000,287,11075535,6805,0,1760430409,13157.603482090002,29938.016659500005,53306.6507376 2025-10-14,08:26:51.000,287,11075564,6284,0,1760430410,13157.529382679997,33629.27948574,53306.62278912 2025-10-14,08:26:52.000,287,11075360,6165,0,1760430411,13157.462019580002,27169.44265548,53306.51798232001 2025-10-14,08:26:53.000,287,11075281,6885,0,1760430412,13157.354238619992,26708.00660568,53306.49702096001 2025-10-14,08:26:54.000,287,11075351,6525,0,1760430413,13157.293611829991,29476.305693629998,53306.36426568 2025-10-14,08:26:55.000,287,11075382,6205,0,1760430414,13157.23972135,28553.412446639995,53306.32933008001 2025-10-14,08:26:56.000,287,11075348,6284,0,1760430415,13157.185830869996,30860.33892696,53306.31535584 2025-10-14,08:26:57.000,287,11075326,6205,0,1760430416,13157.11846777,31321.697436329996,53306.25247176001 2025-10-14,08:26:58.000,287,11075435,6845,0,1760430417,13157.07131359999,28553.179825350002,53306.16862632 2025-10-14,08:26:59.000,287,11075393,6765,0,1760430418,13156.92985108999,28553.010646230003,53306.14766496 2025-10-14,08:27:00.000,287,11075445,7005,0,1760430419,13156.83554275,24400.276524540008,53306.11971648 2025-10-14,08:27:01.000,287,11075394,6324,0,1760430420,13156.781652269994,32244.167735519994,53306.09875512 2025-10-14,08:27:02.000,287,11075459,6845,0,1760430421,13156.673871309999,30398.381241540003,53305.9520256 2025-10-14,08:27:03.000,287,11075336,6205,0,1760430422,13156.572826659998,29014.19292735,53305.89612864001 2025-10-14,08:27:04.000,287,11075354,6205,0,1760430423,13156.559354039993,26707.01267835,53305.89612864001 2025-10-14,08:27:05.000,287,11075437,6965,0,1760430424,13156.485254630003,26245.527284640004,53305.735424880004 2025-10-14,08:27:06.000,287,11075317,6725,0,1760430425,13156.458309389993,26706.913990529996,53305.82625744001 2025-10-14,08:27:07.000,287,11075406,6324,0,1760430426,13156.384209980002,29936.698472189993,53305.76337336 2025-10-14,08:27:08.000,287,11075358,6245,0,1760430427,13156.316846879992,23476.918034970004,53305.62363096 2025-10-14,08:27:09.000,287,11075334,6284,0,1760430428,13156.242747470002,29475.086194140007,53305.52581128 2025-10-14,08:27:10.000,287,11075379,7045,0,1760430429,13156.195593299992,32243.519215559994,53305.44895296 2025-10-14,08:27:11.000,287,11075338,6165,0,1760430430,13156.161911750001,32243.392331220006,53305.47690144 2025-10-14,08:27:12.000,287,11075359,6885,0,1760430431,13156.148439129996,23476.614922380002,53305.41401736001 2025-10-14,08:27:13.000,287,11075349,6765,0,1760430432,13156.121493890001,31320.477936840005,53305.34414616001 2025-10-14,08:27:14.000,287,11075315,6725,0,1760430433,13156.141702820001,23015.094283020007,53305.30921056 2025-10-14,08:27:15.000,287,11075378,6405,0,1760430434,13156.155175439992,29013.325884360005,53305.19042952 2025-10-14,08:27:16.000,287,11075276,6324,0,1760430435,13156.168648059996,30858.872707920003,53305.19042952 2025-10-14,08:27:17.000,287,11075337,6645,0,1760430436,13156.155175439992,31781.68136535,53305.15549392001 2025-10-14,08:27:18.000,287,11075277,6565,0,1760430437,13156.128230199996,25783.46386227,53305.0437 2025-10-14,08:27:19.000,287,11075350,6324,0,1760430438,13156.114757579991,30397.387314210006,53304.99479016 2025-10-14,08:27:20.000,287,11075390,6485,0,1760430439,13156.195593299992,23476.276564140004,53304.9738288 2025-10-14,08:27:21.000,287,11075334,6365,0,1760430440,13156.155175439992,28551.727704570003,53304.95286744 2025-10-14,08:27:22.000,287,11075369,6685,0,1760430441,13156.148439129996,30858.689430540006,53304.9039576 2025-10-14,08:27:23.000,287,11075311,6725,0,1760430442,13156.094548649991,27628.792162800004,53304.87600912 2025-10-14,08:27:24.000,287,11075326,6165,0,1760430443,13156.027185549996,32704.222155840005,53304.869022000006 2025-10-14,08:27:25.000,287,11075335,6525,0,1760430444,13155.95982245,27167.264474309995,53304.86203488001 2025-10-14,08:27:26.000,287,11075305,6645,0,1760430445,13155.91940459,28551.403444590003,53304.72229248001 2025-10-14,08:27:27.000,287,11075332,6165,0,1760430446,13155.91266827999,29474.19800376,53304.71530536 2025-10-14,08:27:28.000,287,11075390,6205,0,1760430447,13155.845305179995,31319.74482732,53304.71530536 2025-10-14,08:27:29.000,287,11075308,6124,0,1760430448,13155.71057897999,30396.80223642,53304.73626672 2025-10-14,08:27:30.000,287,11075337,6885,0,1760430449,13155.71057897999,30858.09730362,53304.70831824 2025-10-14,08:27:31.000,287,11075300,6165,0,1760430450,13155.495017059999,26244.152704289998,53304.65242128001 2025-10-14,08:27:32.000,287,11075414,6324,0,1760430451,13155.488280749989,31319.335977780007,53304.62447280001 2025-10-14,08:27:33.000,287,11075368,6284,0,1760430452,13155.393972409998,31319.300732129996,53304.5895372 2025-10-14,08:27:34.000,287,11075318,6205,0,1760430453,13155.326609309988,27628.009709370002,53304.5895372 2025-10-14,08:27:35.000,287,11075355,6645,0,1760430454,13155.191883109997,28550.895907230006,53304.47774328 2025-10-14,08:27:36.000,287,11075389,6525,0,1760430455,13155.178410489993,29473.591778579997,53304.50569176001 2025-10-14,08:27:37.000,287,11075297,6725,0,1760430456,13155.084102150002,26705.10941325,53304.43582056001 2025-10-14,08:27:38.000,287,11075342,6445,0,1760430457,13155.030211669997,32241.85562088,53304.45678192001 2025-10-14,08:27:39.000,287,11075358,6284,0,1760430458,13154.996530119992,33164.63608179,53304.28909104001 2025-10-14,08:27:40.000,287,11075285,6925,0,1760430459,13155.003266430002,27166.40448045,53304.21223272 2025-10-14,08:27:41.000,287,11075309,6925,0,1760430460,13154.962848570001,32241.742834799996,53304.31703952001 2025-10-14,08:27:42.000,287,11075292,6324,0,1760430461,13155.016739049992,28089.16379397,53304.226206960004 2025-10-14,08:27:43.000,287,11075351,6885,0,1760430462,13155.050420599997,31780.327932390006,53304.247168320006 2025-10-14,08:27:44.000,287,11075341,6925,0,1760430463,13155.077365839992,30396.047979509996,53304.247168320006 2025-10-14,08:27:45.000,287,11075318,6365,0,1760430464,13155.097574769992,29473.288665989996,53304.24018120001 2025-10-14,08:27:46.000,287,11075367,6685,0,1760430465,13155.084102150002,30396.01978299,53304.17031000001 2025-10-14,08:27:47.000,287,11075388,6205,0,1760430466,13155.111047389997,28089.02281137,53304.079477440006 2025-10-14,08:27:48.000,287,11075360,6365,0,1760430467,13155.124520010002,33625.76196987,53304.18428424 2025-10-14,08:27:49.000,287,11075334,6405,0,1760430468,13155.144728940002,27166.221203070003,53304.17031000001 2025-10-14,08:27:50.000,287,11075403,6965,0,1760430469,13155.178410489993,29011.77507576,53304.2052456 2025-10-14,08:27:51.000,287,11075430,6124,0,1760430470,13155.178410489993,30857.343046709997,53304.14934864001 2025-10-14,08:27:52.000,287,11075386,6084,0,1760430471,13155.097574769992,31780.095311099998,53304.11441304 2025-10-14,08:27:53.000,287,11075341,6765,0,1760430472,13155.090838459997,29934.435701459995,53304.10742592 2025-10-14,08:27:54.000,287,11075345,6525,0,1760430473,13155.111047389997,33164.079200520006,53304.07249032001 2025-10-14,08:27:55.000,287,11075391,6565,0,1760430474,13155.104311080002,27165.95333613,53304.07249032001 2025-10-14,08:27:56.000,287,11075353,6365,0,1760430475,13155.097574769992,27165.93923787,53304.11441304 2025-10-14,08:27:57.000,287,11075345,6845,0,1760430476,13155.084102150002,27627.347091150004,53304.15633576 2025-10-14,08:27:58.000,287,11075360,6205,0,1760430477,13155.097574769992,30395.625031710006,53304.10742592 2025-10-14,08:27:59.000,287,11075345,6885,0,1760430478,13155.077365839992,27165.896943090003,53304.10043880001 2025-10-14,08:28:00.000,287,11075358,6365,0,1760430479,13155.010002739997,28088.740846169996,53304.16332288 2025-10-14,08:28:01.000,287,11075332,6284,0,1760430480,13155.084102150002,30395.582736929995,53304.10742592 2025-10-14,08:28:02.000,287,11075383,6925,0,1760430481,13155.023475360002,30856.884853259995,53304.10043880001 2025-10-14,08:28:03.000,287,11075452,6084,0,1760430482,13155.003266430002,27627.23430507,53304.21223272 2025-10-14,08:28:04.000,287,11075374,6405,0,1760430483,13154.922430710001,27165.75596049,53304.15633576 2025-10-14,08:28:05.000,287,11075355,6765,0,1760430484,13154.915694399991,30395.469950850005,53304.2052456 2025-10-14,08:28:06.000,287,11075339,6605,0,1760430485,13154.949375949996,29011.31688231,53304.10742592 2025-10-14,08:28:07.000,287,11075397,6605,0,1760430486,13154.908958089996,29472.724735590004,53304.18428424 2025-10-14,08:28:08.000,287,11075346,6324,0,1760430487,13154.848331299996,33625.25443251,53304.15633576 2025-10-14,08:28:09.000,287,11075334,6245,0,1760430488,13154.82138606,30395.491098240003,53304.05152896001 2025-10-14,08:28:10.000,287,11075454,6685,0,1760430489,13154.807913439996,28088.451831839993,53304.02358048001 2025-10-14,08:28:11.000,287,11075354,6284,0,1760430490,13154.875276539991,31318.194018719994,53304.10043880001 2025-10-14,08:28:12.000,287,11075338,6124,0,1760430491,13154.855067609991,29472.647195159996,53304.08646456 2025-10-14,08:28:13.000,287,11075326,6205,0,1760430492,13154.834858679991,31779.538429830005,53304.00261912001 2025-10-14,08:28:14.000,287,11075321,6645,0,1760430493,13154.787704509996,25320.06815433,53304.079477440006 2025-10-14,08:28:15.000,287,11075282,6205,0,1760430494,13154.84159499,33163.754940540006,53304.128387280005 2025-10-14,08:28:16.000,287,11075295,6925,0,1760430495,13154.875276539991,29933.998655400006,53304.10043880001 2025-10-14,08:28:17.000,287,11075248,6205,0,1760430496,13154.888749159996,33163.74789141001,53304.18428424 2025-10-14,08:28:18.000,287,11075359,6845,0,1760430497,13154.888749159996,28088.451831839993,53304.128387280005 2025-10-14,08:28:19.000,287,11075361,6525,0,1760430498,13154.848331299996,26704.277615910003,53304.10043880001 2025-10-14,08:28:20.000,287,11075433,6565,0,1760430499,13154.807913439996,33163.6985475,53304.17031000001 2025-10-14,08:28:21.000,287,11075359,6525,0,1760430500,13154.855067609991,28549.739849909995,53304.15633576 2025-10-14,08:28:22.000,287,11075312,6245,0,1760430501,13154.828122369996,28549.782144690005,53304.18428424 2025-10-14,08:28:23.000,287,11075366,6365,0,1760430502,13154.861803920001,29472.470966909998,53304.15633576 2025-10-14,08:28:24.000,287,11075296,6324,0,1760430503,13154.902221780001,29933.956360619995,53304.08646456 2025-10-14,08:28:25.000,287,11075306,6245,0,1760430504,13154.962848570001,35470.63912608,53304.12140016001 2025-10-14,08:28:26.000,287,11075339,6805,0,1760430505,13154.929167019996,28088.416586189996,53304.10043880001 2025-10-14,08:28:27.000,287,11075298,6405,0,1760430506,13154.929167019996,30856.708625009996,53304.17031000001 2025-10-14,08:28:28.000,287,11075252,6205,0,1760430507,13154.956112259992,30395.336017380003,53304.1353744 2025-10-14,08:28:29.000,287,11075337,6685,0,1760430508,13154.922430710001,26242.721730899997,53304.2751168 2025-10-14,08:28:30.000,287,11075359,6805,0,1760430509,13154.949375949996,26242.827467850002,53304.21223272 2025-10-14,08:28:31.000,287,11075297,6525,0,1760430510,13154.949375949996,27627.008732910006,53304.21223272 2025-10-14,08:28:32.000,287,11075328,6205,0,1760430511,13155.023475360002,34086.54949971,53304.28210392 2025-10-14,08:28:33.000,287,11075342,6445,0,1760430512,13154.983057500001,24858.751939740003,53304.3100524 2025-10-14,08:28:34.000,287,11075282,6445,0,1760430513,13154.969584879997,26704.341058079997,53304.2052456 2025-10-14,08:28:35.000,287,11075243,6725,0,1760430514,13154.935903329992,32241.023823540003,53304.18428424 2025-10-14,08:28:36.000,287,11075330,6324,0,1760430515,13154.902221780001,26704.242370260006,53304.23319408 2025-10-14,08:28:37.000,287,11075298,6245,0,1760430516,13154.814649749991,31779.601872,53304.226206960004 2025-10-14,08:28:38.000,287,11075357,6845,0,1760430517,13154.76075927,29472.541458210006,53304.226206960004 2025-10-14,08:28:39.000,287,11075323,6765,0,1760430518,13154.774231889991,34547.837517780004,53304.26114256 2025-10-14,08:28:40.000,287,11075340,6725,0,1760430519,13154.686659859995,31318.158773069998,53304.30306528 2025-10-14,08:28:41.000,287,11075398,6245,0,1760430520,13154.626033069995,30856.793214570003,53304.19127136001 2025-10-14,08:28:42.000,287,11075397,6765,0,1760430521,13154.57214258999,28549.67640774,53304.2751168 2025-10-14,08:28:43.000,287,11075342,6165,0,1760430522,13154.605824139995,35009.132584980005,53304.25415544 2025-10-14,08:28:44.000,287,11075344,6485,0,1760430523,13154.61929676,32702.248399439995,53304.23319408 2025-10-14,08:28:45.000,287,11075331,6685,0,1760430524,13154.57214258999,30395.173887390003,53304.1353744 2025-10-14,08:28:46.000,287,11075355,6525,0,1760430525,13154.55193365999,32702.02987641,53304.14236152 2025-10-14,08:28:47.000,287,11075364,6205,0,1760430526,13154.53172472999,31779.193022460007,53304.16332288 2025-10-14,08:28:48.000,287,11075279,6925,0,1760430527,13154.47783425,28088.148719250006,53304.10043880001 2025-10-14,08:28:49.000,287,11075305,6685,0,1760430528,13154.47109793999,28087.972491000008,53304.177297120004 2025-10-14,08:28:50.000,287,11075410,6405,0,1760430529,13154.51151579999,30856.306824600004,53304.0655032 2025-10-14,08:28:51.000,287,11075271,6885,0,1760430530,13154.484570559995,31779.10138377,53304.10742592 2025-10-14,08:28:52.000,287,11075402,6205,0,1760430531,13154.49804318,27165.107440530002,53304.08646456 2025-10-14,08:28:53.000,287,11075321,6965,0,1760430532,13154.53172472999,27626.43070425,53304.03755472 2025-10-14,08:28:54.000,287,11075310,6245,0,1760430533,13154.504779489995,29010.52033062,53304.009606240004 2025-10-14,08:28:55.000,287,11075351,6805,0,1760430534,13154.49130686999,30856.088301569995,53304.02358048001 2025-10-14,08:28:56.000,287,11075392,6324,0,1760430535,13154.524988419995,32701.55053557,53304.01659336 2025-10-14,08:28:57.000,287,11075371,6725,0,1760430536,13154.53846104,34547.146703039994,53303.995632 2025-10-14,08:28:58.000,287,11075321,6685,0,1760430537,13154.524988419995,28549.03493691,53304.03755472 2025-10-14,08:28:59.000,287,11075369,6925,0,1760430538,13154.57214258999,30394.687497420004,53303.96768352 2025-10-14,08:29:00.000,287,11075390,6645,0,1760430539,13154.55193365999,29471.82244695,53303.95370928001 2025-10-14,08:29:01.000,287,11075334,6365,0,1760430540,13154.51151579999,32240.184977070006,53304.00261912001 2025-10-14,08:29:02.000,287,11075247,6725,0,1760430541,13154.51151579999,28549.02788778,53303.95370928001 2025-10-14,08:29:03.000,287,11075381,6525,0,1760430542,13154.57214258999,29010.245414549994,53303.911786560006 2025-10-14,08:29:04.000,287,11075412,6205,0,1760430543,13154.524988419995,31778.593846410004,53303.960696400005 2025-10-14,08:29:05.000,287,11075301,6685,0,1760430544,13154.504779489995,30394.468974389994,53304.01659336 2025-10-14,08:29:06.000,287,11075343,6885,0,1760430545,13154.5788789,29933.152759799996,53303.911786560006 2025-10-14,08:29:07.000,287,11075313,6685,0,1760430546,13154.63276937999,26703.382376399997,53303.98864488 2025-10-14,08:29:08.000,287,11075299,6725,0,1760430547,13154.67992355,34546.95637653,53303.88383808001 2025-10-14,08:29:09.000,287,11075350,6565,0,1760430548,13154.67318723999,30855.735845069998,53303.93274792001 2025-10-14,08:29:10.000,287,11075373,7005,0,1760430549,13154.727077719996,27164.67039447,53303.89781232 2025-10-14,08:29:11.000,287,11075342,6245,0,1760430550,13154.71360509999,28087.450855379997,53303.89781232 2025-10-14,08:29:12.000,287,11075363,6685,0,1760430551,13154.82138606,29010.35820063,53303.93973504 2025-10-14,08:29:13.000,287,11075353,6645,0,1760430552,13154.794440819991,32701.353159930004,53303.91877368 2025-10-14,08:29:14.000,287,11075314,6245,0,1760430553,13154.848331299996,27164.712689249995,53303.94672216 2025-10-14,08:29:15.000,287,11075356,6365,0,1760430554,13154.888749159996,31317.15779661,53303.96768352 2025-10-14,08:29:16.000,287,11075315,6725,0,1760430555,13154.915694399991,29933.054071980005,53304.02358048001 2025-10-14,08:29:17.000,287,11075298,6485,0,1760430556,13154.969584879997,29010.294758460004,53304.04454184 2025-10-14,08:29:18.000,287,11075393,6725,0,1760430557,13154.989793809997,34546.85063958001,53304.04454184 2025-10-14,08:29:19.000,287,11075344,6245,0,1760430558,13154.976321189992,28548.89395431,53304.0655032 2025-10-14,08:29:20.000,287,11075385,7005,0,1760430559,13155.063893220002,29933.018826329993,53304.08646456 2025-10-14,08:29:21.000,287,11075331,6645,0,1760430560,13155.111047389997,31317.17189487,53304.07249032001 2025-10-14,08:29:22.000,287,11075323,6605,0,1760430561,13155.178410489993,26703.36827814,53304.12140016001 2025-10-14,08:29:23.000,287,11075356,6284,0,1760430562,13155.245773590002,27164.740885770007,53304.11441304 2025-10-14,08:29:24.000,287,11075251,6805,0,1760430563,13155.326609309988,26703.36827814,53304.15633576 2025-10-14,08:29:25.000,287,11075416,6165,0,1760430564,13155.407445029989,31778.657288579998,53304.198258480006 2025-10-14,08:29:26.000,287,11075327,6685,0,1760430565,13155.434390269998,25780.686505050006,53304.17031000001 2025-10-14,08:29:27.000,287,11075359,6525,0,1760430566,13155.521962299994,29471.80129956,53304.21921984001 2025-10-14,08:29:28.000,287,11075352,6084,0,1760430567,13155.596061709999,29471.80834869,53304.2751168 2025-10-14,08:29:29.000,287,11075381,6645,0,1760430568,13155.643215879994,33162.9936345,53304.32402664 2025-10-14,08:29:30.000,287,11075268,6324,0,1760430569,13155.75773315,28087.669378410006,53304.31703952001 2025-10-14,08:29:31.000,287,11075333,6645,0,1760430570,13155.83856887,31778.833516829996,53304.33101376 2025-10-14,08:29:32.000,287,11075327,6685,0,1760430571,13155.87225041999,32701.592830349997,53304.43582056001 2025-10-14,08:29:33.000,287,11075259,6725,0,1760430572,13155.946349829996,29471.928183900003,53304.4497948 2025-10-14,08:29:34.000,287,11075381,6725,0,1760430573,13156.02044924,27164.98760532,53304.463769040005 2025-10-14,08:29:35.000,287,11075296,6205,0,1760430574,13156.027185549996,27165.058096620007,53304.49870464 2025-10-14,08:29:36.000,287,11075329,6725,0,1760430575,13156.067603409996,30394.821430890006,53304.52665312001 2025-10-14,08:29:37.000,287,11075299,6485,0,1760430576,13156.134966509992,32701.762009469996,53304.54062736 2025-10-14,08:29:38.000,287,11075358,6284,0,1760430577,13156.134966509992,28549.34509863,53304.61748568 2025-10-14,08:29:39.000,287,11075273,6685,0,1760430578,13156.175384369992,29933.484068909995,53304.65242128001 2025-10-14,08:29:40.000,287,11075326,6565,0,1760430579,13156.202329610001,27626.61398163,53304.6594084 2025-10-14,08:29:41.000,287,11075402,6205,0,1760430580,13156.195593299992,31779.150727679997,53304.75722808 2025-10-14,08:29:42.000,287,11075347,6605,0,1760430581,13156.209065919997,29010.865737989996,53304.729279600004 2025-10-14,08:29:43.000,287,11075322,6645,0,1760430582,13156.276429019992,29472.29473866,53304.81312504 2025-10-14,08:29:44.000,287,11075364,6245,0,1760430583,13156.236011159992,28088.120522729994,53304.77818944 2025-10-14,08:29:45.000,287,11075293,6725,0,1760430584,13156.249483779997,29933.73078846,53304.86203488001 2025-10-14,08:29:46.000,287,11075365,6845,0,1760430585,13156.256220089992,36393.27860439,53304.9738288 2025-10-14,08:29:47.000,287,11075307,6445,0,1760430586,13156.202329610001,29010.96442581,53304.917931840006 2025-10-14,08:29:48.000,287,11075342,6124,0,1760430587,13156.168648059996,30856.567642409995,53304.917931840006 2025-10-14,08:29:49.000,287,11075280,6045,0,1760430588,13156.182120680001,25319.983564769995,53304.95985456001 2025-10-14,08:29:50.000,287,11075356,6565,0,1760430589,13156.229274849997,27626.92414335,53304.966841680005 2025-10-14,08:29:51.000,287,11075311,6725,0,1760430590,13156.188856989997,29933.89996758,53305.0437 2025-10-14,08:29:52.000,287,11075358,6245,0,1760430591,13156.222538540002,25320.039957810004,53304.99479016 2025-10-14,08:29:53.000,287,11075329,6725,0,1760430592,13156.215802229992,29011.13360493,53304.9738288 2025-10-14,08:29:54.000,287,11075378,6284,0,1760430593,13156.229274849997,30395.286673470007,53305.07164848 2025-10-14,08:29:55.000,287,11075306,6124,0,1760430594,13156.188856989997,29472.60490038,53305.085622720006 2025-10-14,08:29:56.000,287,11075363,7005,0,1760430595,13156.168648059996,29934.019802790004,53305.10658408001 2025-10-14,08:29:57.000,287,11075301,6885,0,1760430596,13156.175384369992,29011.204096229994,53305.05767424001 2025-10-14,08:29:58.000,287,11075338,6284,0,1760430597,13156.182120680001,30395.38536129,53305.15549392001 2025-10-14,08:29:59.000,287,11075277,6565,0,1760430598,13156.175384369992,25781.39141805,53305.1135712 2025-10-14,08:30:00.000,287,11075315,6765,0,1760430599,13156.108021269996,24397.287693420003,53305.21139088 2025-10-14,08:30:01.000,287,11075276,6124,0,1760430600,13156.094548649991,27626.966438129995,53305.21139088 2025-10-14,08:30:02.000,287,11075272,6245,0,1760430601,13156.101284960001,29933.998655400006,53305.22536512001 2025-10-14,08:30:03.000,287,11075367,6765,0,1760430602,13156.121493890001,27165.671370929995,53305.232352240004 2025-10-14,08:30:04.000,287,11075339,6525,0,1760430603,13156.054130789991,29011.253440140004,53305.253313600006 2025-10-14,08:30:05.000,287,11075344,6205,0,1760430604,13156.047394479996,29011.330980569997,53305.2882492 2025-10-14,08:30:06.000,287,11075328,6084,0,1760430605,13156.087812339996,34547.943254729995,53305.33017192 2025-10-14,08:30:07.000,287,11075343,6925,0,1760430606,13156.04065817,30856.786165440004,53305.29523632001 2025-10-14,08:30:08.000,287,11075302,6165,0,1760430607,13156.02044924,26242.940253930006,53305.24632648001 2025-10-14,08:30:09.000,287,11075321,6765,0,1760430608,13156.033921859991,29011.345078829996,53305.302223440005 2025-10-14,08:30:10.000,287,11075360,6565,0,1760430609,13156.027185549996,29472.731784720003,53305.2882492 2025-10-14,08:30:11.000,287,11075344,6365,0,1760430610,13156.006976619996,26242.99664697,53305.32318480001 2025-10-14,08:30:12.000,287,11075309,6605,0,1760430611,13156.054130789991,30857.011737599998,53305.372094640006 2025-10-14,08:30:13.000,287,11075354,6084,0,1760430612,13156.0608671,30395.632080840005,53305.43497872 2025-10-14,08:30:14.000,287,11075278,6284,0,1760430613,13156.0608671,28088.635109220006,53305.372094640006 2025-10-14,08:30:15.000,287,11075335,6485,0,1760430614,13156.067603409996,29472.893914710003,53305.36510752001 2025-10-14,08:30:16.000,287,11075296,6284,0,1760430615,13156.081076030001,30857.075179770007,53305.4279916 2025-10-14,08:30:17.000,287,11075369,7005,0,1760430616,13156.128230199996,31779.968426759995,53305.37908176 2025-10-14,08:30:18.000,287,11075367,6885,0,1760430617,13156.101284960001,30857.075179770007,53305.4279916 2025-10-14,08:30:19.000,287,11075334,6245,0,1760430618,13156.101284960001,29472.886865580003,53305.39305600001 2025-10-14,08:30:20.000,287,11075318,6565,0,1760430619,13156.128230199996,28550.190994229997,53305.40703024 2025-10-14,08:30:21.000,287,11075299,6645,0,1760430620,13156.141702820001,26243.18697348,53305.40703024 2025-10-14,08:30:22.000,287,11075359,6925,0,1760430621,13156.168648059996,28550.113453800004,53305.40703024 2025-10-14,08:30:23.000,287,11075328,5925,0,1760430622,13156.141702820001,34548.29571123001,53305.48388856 2025-10-14,08:30:24.000,287,11075304,6405,0,1760430623,13156.242747470002,30857.068130640007,53305.50484992 2025-10-14,08:30:25.000,287,11075323,6725,0,1760430624,13156.215802229992,32241.20710092,53305.53279840001 2025-10-14,08:30:26.000,287,11075400,6324,0,1760430625,13156.262956400002,29934.181932780004,53305.49087568001 2025-10-14,08:30:27.000,287,11075361,6685,0,1760430626,13156.296637949992,29011.373275349993,53305.567734000004 2025-10-14,08:30:28.000,287,11075288,6324,0,1760430627,13156.316846879992,27627.23430507,53305.56074688001 2025-10-14,08:30:29.000,287,11075293,7005,0,1760430628,13156.411155219997,26704.369254599995,53305.59568248 2025-10-14,08:30:30.000,287,11075319,7165,0,1760430629,13156.465045700003,29472.661293419995,53305.63061808001 2025-10-14,08:30:31.000,287,11075286,5965,0,1760430630,13156.465045700003,32241.016774410004,53305.67952792001 2025-10-14,08:30:32.000,287,11075310,6365,0,1760430631,13156.525672489988,33163.81838271,53305.69350216 2025-10-14,08:30:33.000,287,11075358,6485,0,1760430632,13156.545881419988,30856.856656739998,53305.65157944 2025-10-14,08:30:34.000,287,11075297,6765,0,1760430633,13156.559354039993,35009.393402789996,53305.65157944 2025-10-14,08:30:35.000,287,11075322,6565,0,1760430634,13156.579562969993,26704.29171417,53305.77036048 2025-10-14,08:30:36.000,287,11075287,6765,0,1760430635,13156.613244519998,30856.786165440004,53305.805296080005 2025-10-14,08:30:37.000,287,11075361,6685,0,1760430636,13156.646926069989,26704.2987633,53305.875167280006 2025-10-14,08:30:38.000,287,11075389,6885,0,1760430637,13156.660398689994,30395.413557809996,53305.84023168 2025-10-14,08:30:39.000,287,11075340,6205,0,1760430638,13156.667134999989,28549.82443947,53305.89612864001 2025-10-14,08:30:40.000,287,11075284,6565,0,1760430639,13156.707552859989,26704.249419390006,53305.84721880001 2025-10-14,08:30:41.000,287,11075294,6324,0,1760430640,13156.727761789989,29472.626047769998,53305.854205920004 2025-10-14,08:30:42.000,287,11075278,6245,0,1760430641,13156.74797071999,32702.396431169997,53305.972986960005 2025-10-14,08:30:43.000,287,11075374,6284,0,1760430642,13156.727761789989,31318.236313500005,53305.9520256 2025-10-14,08:30:44.000,287,11075421,6765,0,1760430643,13156.721025479994,32702.424627689994,53305.97997408 2025-10-14,08:30:45.000,287,11075307,6885,0,1760430644,13156.74797071999,30856.863705869997,53305.99394832001 2025-10-14,08:30:46.000,287,11075328,6245,0,1760430645,13156.84901536999,29011.239341880006,53305.93106424 2025-10-14,08:30:47.000,287,11075316,6365,0,1760430646,13156.85575168,32241.0379218,53306.042858160006 2025-10-14,08:30:48.000,287,11075319,6885,0,1760430647,13156.90964215999,29011.29573492,53306.0568324 2025-10-14,08:30:49.000,287,11075327,6525,0,1760430648,13156.902905849995,25320.10339998,53306.1267036 2025-10-14,08:30:50.000,287,11075255,6965,0,1760430649,13156.92985108999,29472.668342549994,53306.070806640004 2025-10-14,08:30:51.000,287,11075250,6405,0,1760430650,13156.943323709995,28549.84558686,53306.21753616 2025-10-14,08:30:52.000,287,11075382,6205,0,1760430651,13156.923114779995,29934.033901050003,53306.17561344 2025-10-14,08:30:53.000,287,11075325,6925,0,1760430652,13156.983741569995,28549.880832509996,53306.17561344 2025-10-14,08:30:54.000,287,11075268,6205,0,1760430653,13156.983741569995,31318.194018719994,53306.25247176001 2025-10-14,08:30:55.000,287,11075389,6885,0,1760430654,13157.01068680999,33625.240334250004,53306.28042024001 2025-10-14,08:30:56.000,287,11075386,6365,0,1760430655,13157.01068680999,26242.890910019996,53306.357278560004 2025-10-14,08:30:57.000,287,11075362,6324,0,1760430656,13157.03089573999,30395.51224563,53306.34330432 2025-10-14,08:30:58.000,287,11075444,6284,0,1760430657,13157.044368359995,32241.07316745,53306.37125280001 2025-10-14,08:30:59.000,287,11075294,6284,0,1760430658,13157.01068680999,22090.459900920003,53306.41317552 2025-10-14,08:31:00.000,287,11075274,6725,0,1760430659,13157.05784098,31318.384345230006,53306.43413688 2025-10-14,08:31:01.000,287,11075306,6645,0,1760430660,13157.044368359995,29934.23127669,53306.50400808 2025-10-14,08:31:02.000,287,11075354,6365,0,1760430661,13157.05784098,28550.092306410006,53306.5808664 2025-10-14,08:31:03.000,287,11075360,6565,0,1760430662,13157.064577289995,29011.514257949995,53306.60881488 2025-10-14,08:31:04.000,287,11075335,6765,0,1760430663,13157.104995149995,30857.216162369994,53306.61580200001 2025-10-14,08:31:05.000,287,11075402,6205,0,1760430664,13157.15888563,29011.669338809996,53306.67868608 2025-10-14,08:31:06.000,287,11075281,6885,0,1760430665,13157.145413009996,30395.83650561,53306.66471184001 2025-10-14,08:31:07.000,287,11075337,6485,0,1760430666,13157.17909456,27166.157760899994,53306.69964744 2025-10-14,08:31:08.000,287,11075370,6165,0,1760430667,13157.15888563,29011.711633590006,53306.75554440001 2025-10-14,08:31:09.000,287,11075340,6324,0,1760430668,13157.185830869996,29934.604880579995,53306.78349288001 2025-10-14,08:31:10.000,287,11075381,6925,0,1760430669,13157.212776109991,30396.033881249998,53306.81842848 2025-10-14,08:31:11.000,287,11075281,6885,0,1760430670,13157.232985039991,32703.00265635,53306.811441360005 2025-10-14,08:31:12.000,287,11075371,6685,0,1760430671,13157.253193969991,30396.090274290007,53306.8952868 2025-10-14,08:31:13.000,287,11075379,6685,0,1760430672,13157.226248729996,24397.908016860005,53306.930222400006 2025-10-14,08:31:14.000,287,11075373,6805,0,1760430673,13157.185830869996,23936.556556619995,53306.97214512001 2025-10-14,08:31:15.000,287,11075379,6725,0,1760430674,13157.15888563,25320.773067329996,53307.05599056 2025-10-14,08:31:16.000,287,11075361,6525,0,1760430675,13157.17909456,30857.575668000005,53307.049003440006 2025-10-14,08:31:17.000,287,11075290,6565,0,1760430676,13157.125204079995,24398.12653989,53307.028042080005 2025-10-14,08:31:18.000,287,11075322,6205,0,1760430677,13157.07131359999,28550.698531589995,53307.0350292 2025-10-14,08:31:19.000,287,11075293,6765,0,1760430678,13157.09152252999,29012.127532259998,53307.076951920004 2025-10-14,08:31:20.000,287,11075346,6525,0,1760430679,13157.084786219995,28089.35412048,53307.02105496001 2025-10-14,08:31:21.000,287,11075225,6605,0,1760430680,13157.03089573999,30396.379288619995,53307.11188752 2025-10-14,08:31:22.000,287,11075256,6365,0,1760430681,13157.01742312,30396.400436009993,53307.18874584001 2025-10-14,08:31:23.000,287,11075357,6725,0,1760430682,13156.963532639995,29012.155728779995,53307.20970720001 2025-10-14,08:31:24.000,287,11075365,6725,0,1760430683,13156.92985108999,24859.57668795,53307.23765568001 2025-10-14,08:31:25.000,287,11075342,6365,0,1760430684,13156.902905849995,29935.048975769998,53307.195732960005 2025-10-14,08:31:26.000,287,11075342,6245,0,1760430685,13156.882696919994,31319.230240830002,53307.16778448001 2025-10-14,08:31:27.000,287,11075312,6245,0,1760430686,13156.80859750999,25321.05503253,53307.25861704001 2025-10-14,08:31:28.000,287,11075302,6124,0,1760430687,13156.842279059994,31780.687438020002,53307.29355264 2025-10-14,08:31:29.000,287,11075334,6284,0,1760430688,13156.761443339994,26705.306788889997,53307.30752688001 2025-10-14,08:31:30.000,287,11075303,7045,0,1760430689,13156.774915959999,28089.607889160005,53307.27259128 2025-10-14,08:31:31.000,287,11075353,6565,0,1760430690,13156.741234409994,23014.135601340007,53307.37041096 2025-10-14,08:31:32.000,287,11075340,6284,0,1760430691,13156.687343929989,29473.796203349993,53307.28656552001 2025-10-14,08:31:33.000,287,11075242,6045,0,1760430692,13156.694080239999,26705.363181930006,53307.32848824 2025-10-14,08:31:34.000,287,11075354,6205,0,1760430693,13156.680607619994,25321.153720350005,53307.32150112 2025-10-14,08:31:35.000,287,11075351,6525,0,1760430694,13156.667134999989,28550.97344766,53307.32150112 2025-10-14,08:31:36.000,287,11075396,6045,0,1760430695,13156.653662379998,26705.384329320004,53307.32150112 2025-10-14,08:31:37.000,287,11075313,6885,0,1760430696,13156.646926069989,25782.709605359996,53307.25861704001 2025-10-14,08:31:38.000,287,11075317,6605,0,1760430697,13156.613244519998,30858.047959710006,53307.244642800004 2025-10-14,08:31:39.000,287,11075369,6605,0,1760430698,13156.619980829993,26705.497115399994,53307.23066856 2025-10-14,08:31:40.000,287,11075300,6365,0,1760430699,13156.572826659998,31780.898911919998,53307.28656552001 2025-10-14,08:31:41.000,287,11075281,7165,0,1760430700,13156.545881419988,27628.312821960004,53307.265604160006 2025-10-14,08:31:42.000,287,11075340,6165,0,1760430701,13156.545881419988,31780.948255829993,53307.29355264 2025-10-14,08:31:43.000,287,11075340,6605,0,1760430702,13156.545881419988,26244.12450777,53307.30752688001 2025-10-14,08:31:44.000,287,11075319,6845,0,1760430703,13156.552617729998,29935.36618662,53307.30053976 2025-10-14,08:31:45.000,287,11075331,6605,0,1760430704,13156.512199869998,29935.288646190005,53307.30752688001 2025-10-14,08:31:46.000,287,11075380,6324,0,1760430705,13156.525672489988,29012.529332670005,53307.244642800004 2025-10-14,08:31:47.000,287,11075207,6805,0,1760430706,13156.498727249993,30396.830432939998,53307.3494496 2025-10-14,08:31:48.000,287,11075315,6605,0,1760430707,13156.498727249993,27166.989558240006,53307.32150112 2025-10-14,08:31:49.000,287,11075349,6885,0,1760430708,13156.471782009998,31319.624992109995,53307.2795784 2025-10-14,08:31:51.000,287,11075303,6925,0,1760430710,13156.478518319993,23014.473959580006,53307.32848824 2025-10-14,08:31:52.000,287,11075345,6725,0,1760430711,13156.444836770002,32703.876748470007,53307.25861704001 2025-10-14,08:31:53.000,287,11075363,6805,0,1760430712,13156.471782009998,27628.573639769995,53307.34246248 2025-10-14,08:31:54.000,287,11075366,6205,0,1760430713,13156.491990939998,26705.75793321,53307.3494496 2025-10-14,08:31:55.000,287,11075356,6284,0,1760430714,13156.491990939998,33165.362142180005,53307.32848824 2025-10-14,08:31:56.000,287,11075314,6165,0,1760430715,13156.471782009998,27167.179884750003,53307.35643672001 2025-10-14,08:31:57.000,287,11075289,6685,0,1760430716,13156.491990939998,29935.634053560003,53307.32848824 2025-10-14,08:31:58.000,287,11075427,6685,0,1760430717,13156.579562969993,25321.604864670007,53307.32150112 2025-10-14,08:31:59.000,287,11075374,6245,0,1760430718,13156.566090349988,29012.839494390006,53307.29355264 2025-10-14,08:32:00.000,287,11075371,6685,0,1760430719,13156.593035589998,26244.385325580006,53307.38438520001 2025-10-14,08:32:01.000,287,11075325,7165,0,1760430720,13156.599771899993,28090.059033480007,53307.30752688001 2025-10-14,08:32:02.000,287,11075327,6765,0,1760430721,13156.619980829993,29935.66929921,53307.39835944 2025-10-14,08:32:03.000,287,11075335,6565,0,1760430722,13156.687343929989,31781.321859720003,53307.40534656001 2025-10-14,08:32:04.000,287,11075348,6284,0,1760430723,13156.687343929989,32242.65217257,53307.40534656001 2025-10-14,08:32:05.000,287,11075249,6645,0,1760430724,13156.734498099999,30858.506153160008,53307.42630792001 2025-10-14,08:32:06.000,287,11075277,6845,0,1760430725,13156.754707029999,30397.077152490005,53307.44028216 2025-10-14,08:32:07.000,287,11075347,6525,0,1760430726,13156.761443339994,30397.11944727,53307.45425640001 2025-10-14,08:32:08.000,287,11075318,6245,0,1760430727,13156.721025479994,30858.534349680005,53307.45425640001 2025-10-14,08:32:09.000,287,11075336,6324,0,1760430728,13156.74797071999,30397.211085960007,53307.489192 2025-10-14,08:32:10.000,287,11075365,6765,0,1760430729,13156.74797071999,32242.849548209997,53307.482204880005 2025-10-14,08:32:11.000,287,11075286,6205,0,1760430730,13156.801861199994,31781.385301889997,53307.51714048 2025-10-14,08:32:12.000,287,11075310,6165,0,1760430731,13156.801861199994,24860.415534419997,53307.47521776001 2025-10-14,08:32:13.000,287,11075373,6565,0,1760430732,13156.842279059994,28090.340998679996,53307.47521776001 2025-10-14,08:32:14.000,287,11075319,6805,0,1760430733,13156.89616954,26706.103340579997,53307.50316624001 2025-10-14,08:32:15.000,287,11075385,6885,0,1760430734,13156.902905849995,29936.014706579997,53307.50316624001 2025-10-14,08:32:16.000,287,11075378,6205,0,1760430735,13156.89616954,29013.163754370005,53307.49617912 2025-10-14,08:32:17.000,287,11075361,6725,0,1760430736,13156.90964215999,26706.22317579,53307.51015336 2025-10-14,08:32:18.000,287,11075372,6365,0,1760430737,13156.9365874,30858.9150027,53307.580024560004 2025-10-14,08:32:19.000,287,11075384,6245,0,1760430738,13156.91637847,30397.486002029997,53307.54508896001 2025-10-14,08:32:20.000,287,11075288,6284,0,1760430739,13156.90964215999,29013.424572179996,53307.53810184 2025-10-14,08:32:21.000,287,11075380,6685,0,1760430740,13156.923114779995,26706.343011000004,53307.56605032 2025-10-14,08:32:22.000,287,11075275,6765,0,1760430741,13156.89616954,27167.764962539994,53307.61496016 2025-10-14,08:32:23.000,287,11075274,6405,0,1760430742,13156.943323709995,33166.07410431,53307.580024560004 2025-10-14,08:32:24.000,287,11075291,6565,0,1760430743,13156.923114779995,26706.39940404,53307.63592152 2025-10-14,08:32:25.000,287,11075333,6805,0,1760430744,13156.91637847,26245.012698150007,53307.580024560004 2025-10-14,08:32:26.000,287,11075371,6685,0,1760430745,13156.9365874,31320.52023162,53307.58701168 2025-10-14,08:32:27.000,287,11075350,6124,0,1760430746,13156.9365874,25783.745827470004,53307.62194728001 2025-10-14,08:32:28.000,287,11075342,6284,0,1760430747,13156.923114779995,31781.98447794,53307.600985920006 2025-10-14,08:32:29.000,287,11075351,6845,0,1760430748,13156.89616954,29936.3248683,53307.67085712001 2025-10-14,08:32:30.000,287,11075344,6284,0,1760430749,13156.89616954,31781.9985762,53307.59399880001 2025-10-14,08:32:31.000,287,11075316,6365,0,1760430750,13156.91637847,29474.98750632,53307.58701168 2025-10-14,08:32:32.000,287,11075302,6405,0,1760430751,13156.923114779995,33166.264430819996,53307.62194728001 2025-10-14,08:32:33.000,287,11075314,6405,0,1760430752,13156.87596061,28552.192947150004,53307.66387 2025-10-14,08:32:34.000,287,11075364,6565,0,1760430753,13156.923114779995,28090.841486909994,53307.58701168 2025-10-14,08:32:35.000,287,11075360,6245,0,1760430754,13156.89616954,28090.897879950004,53307.57303744001 2025-10-14,08:32:36.000,287,11075387,6885,0,1760430755,13156.84901536999,26706.751860539996,53307.600985920006 2025-10-14,08:32:37.000,287,11075299,6845,0,1760430756,13156.87596061,33627.799168440004,53307.60797304 2025-10-14,08:32:38.000,287,11075327,6805,0,1760430757,13156.89616954,30859.359097890003,53307.66387 2025-10-14,08:32:39.000,287,11075389,6885,0,1760430758,13156.902905849995,29013.769979549994,53307.61496016 2025-10-14,08:32:40.000,287,11075340,6205,0,1760430759,13156.862487989994,30859.366147020002,53307.600985920006 2025-10-14,08:32:41.000,287,11075354,6405,0,1760430760,13156.862487989994,30859.464834839993,53307.61496016 2025-10-14,08:32:42.000,287,11075323,6805,0,1760430761,13156.87596061,29936.712570450007,53307.58701168 2025-10-14,08:32:43.000,287,11075396,6245,0,1760430762,13156.91637847,35012.14256348999,53307.57303744001 2025-10-14,08:32:44.000,287,11075356,6365,0,1760430763,13156.9365874,25322.570595480007,53307.63592152 2025-10-14,08:32:45.000,287,11075321,6805,0,1760430764,13156.91637847,27168.223155989996,53307.6289344 2025-10-14,08:32:46.000,287,11075442,6324,0,1760430765,13156.9365874,33166.52524863,53307.59399880001 2025-10-14,08:32:47.000,287,11075301,6645,0,1760430766,13156.95006001999,31782.210050099995,53307.63592152 2025-10-14,08:32:48.000,287,11075250,6165,0,1760430767,13157.01068680999,30859.436638319996,53307.61496016 2025-10-14,08:32:49.000,287,11075400,6205,0,1760430768,13157.01068680999,26245.358105520005,53307.61496016 2025-10-14,08:32:50.000,287,11075386,6405,0,1760430769,13157.03089573999,35012.07207219,53307.580024560004 2025-10-14,08:32:51.000,287,11075380,6725,0,1760430770,13156.923114779995,28090.9331256,53307.57303744001 2025-10-14,08:32:52.000,287,11075367,6845,0,1760430771,13157.064577289995,34089.235218240006,53307.580024560004 2025-10-14,08:32:53.000,287,11075340,6245,0,1760430772,13157.05110466999,31320.766951169993,53307.61496016 2025-10-14,08:32:54.000,287,11075433,6885,0,1760430773,13157.01068680999,32243.575608600004,53307.51015336 2025-10-14,08:32:55.000,287,11075279,6605,0,1760430774,13157.003950499995,25783.837466159996,53307.58701168 2025-10-14,08:32:56.000,287,11075332,6284,0,1760430775,13157.01068680999,30397.90894983,53307.56605032 2025-10-14,08:32:57.000,287,11075293,6565,0,1760430776,13157.003950499995,26706.71661489,53307.53810184 2025-10-14,08:32:58.000,287,11075291,6765,0,1760430777,13156.983741569995,25783.879760940006,53307.55207608001 2025-10-14,08:32:59.000,287,11075318,6205,0,1760430778,13156.95679633,28090.848536039994,53307.60797304 2025-10-14,08:33:00.000,287,11075300,6365,0,1760430779,13157.01068680999,31320.661214220003,53307.58701168 2025-10-14,08:33:01.000,287,11075253,6925,0,1760430780,13157.01068680999,31320.654165090004,53307.51015336 2025-10-14,08:33:02.000,287,11075294,6205,0,1760430781,13157.05110466999,29474.966358930003,53307.53810184 2025-10-14,08:33:03.000,287,11075327,6645,0,1760430782,13156.99721419,30397.859605920006,53307.51714048 2025-10-14,08:33:04.000,287,11075368,6324,0,1760430783,13157.003950499995,25322.30977767,53307.51015336 2025-10-14,08:33:05.000,287,11075336,6245,0,1760430784,13157.024159429995,31320.54842814,53307.52412760001 2025-10-14,08:33:06.000,287,11075376,6165,0,1760430785,13156.99721419,29936.28962265,53307.45425640001 2025-10-14,08:33:07.000,287,11075292,6124,0,1760430786,13156.99721419,28552.037866290004,53307.54508896001 2025-10-14,08:33:08.000,287,11075304,6284,0,1760430787,13156.97026894999,27629.088226260006,53307.46823064 2025-10-14,08:33:09.000,287,11075320,6284,0,1760430788,13156.9365874,26244.843519029993,53307.531114720005 2025-10-14,08:33:10.000,287,11075324,6205,0,1760430789,13156.9365874,32243.103316890003,53307.42630792001 2025-10-14,08:33:11.000,287,11075304,6245,0,1760430790,13156.9365874,28551.692458920006,53307.42630792001 2025-10-14,08:33:12.000,287,11075320,6205,0,1760430791,13156.85575168,34088.48801046,53307.46823064 2025-10-14,08:33:13.000,287,11075368,6245,0,1760430792,13156.87596061,32704.306745399997,53307.38438520001 2025-10-14,08:33:14.000,287,11075325,6845,0,1760430793,13156.815333819999,26244.624996,53307.40534656001 2025-10-14,08:33:15.000,287,11075374,6324,0,1760430794,13156.774915959999,31319.984497740006,53307.37041096 2025-10-14,08:33:16.000,287,11075271,6645,0,1760430795,13156.76817964999,31781.314810590004,53307.32150112 2025-10-14,08:33:17.000,287,11075323,6805,0,1760430796,13156.707552859989,29935.641102690002,53307.32150112 2025-10-14,08:33:18.000,287,11075399,6605,0,1760430797,13156.700816549994,33165.40443696,53307.28656552001 2025-10-14,08:33:19.000,287,11075327,6845,0,1760430798,13156.660398689994,29935.577660519994,53307.363423840005 2025-10-14,08:33:20.000,287,11075294,6124,0,1760430799,13156.606508209989,28551.26951112,53307.265604160006 2025-10-14,08:33:21.000,287,11075379,7125,0,1760430800,13156.559354039993,28551.170823299995,53307.25861704001 2025-10-14,08:33:22.000,287,11075206,6365,0,1760430801,13156.532408799998,33626.57966895,53307.18874584001 2025-10-14,08:33:23.000,287,11075270,6284,0,1760430802,13156.498727249993,26705.60285235,53307.216694320006 2025-10-14,08:33:24.000,287,11075338,6245,0,1760430803,13156.471782009998,35010.669295319996,53307.195732960005 2025-10-14,08:33:25.000,287,11075241,6925,0,1760430804,13156.417891529993,33165.08722611,53307.13284888 2025-10-14,08:33:26.000,287,11075342,6324,0,1760430805,13156.417891529993,22552.833485010007,53307.08393904 2025-10-14,08:33:27.000,287,11075239,6925,0,1760430806,13156.350528429997,29012.388350070003,53307.13284888 2025-10-14,08:33:28.000,287,11075317,6885,0,1760430807,13156.330319499997,33164.896899600004,53307.09092616001 2025-10-14,08:33:29.000,287,11075319,6605,0,1760430808,13156.310110569997,27628.087249799995,53307.11188752 2025-10-14,08:33:30.000,287,11075311,6885,0,1760430809,13156.289901639997,28550.839514189996,53307.049003440006 2025-10-14,08:33:31.000,287,11075360,6445,0,1760430810,13156.249483779997,34548.87373989,53307.00009360001 2025-10-14,08:33:32.000,287,11075354,6124,0,1760430811,13156.249483779997,31780.468914989993,53307.00009360001 2025-10-14,08:33:33.000,287,11075305,6645,0,1760430812,13156.202329610001,29012.071139220003,53306.979132240005 2025-10-14,08:33:34.000,287,11075253,6805,0,1760430813,13156.182120680001,29934.795207090006,53306.98611936 2025-10-14,08:33:35.000,287,11075343,6645,0,1760430814,13156.222538540002,27166.341038280007,53306.930222400006 2025-10-14,08:33:36.000,287,11075295,6805,0,1760430815,13156.188856989997,31780.24334283,53306.92323528001 2025-10-14,08:33:37.000,287,11075359,6645,0,1760430816,13156.168648059996,29473.267518599998,53306.94419664 2025-10-14,08:33:38.000,287,11075398,6485,0,1760430817,13156.175384369992,30857.434685400003,53306.91624816 2025-10-14,08:33:39.000,287,11075334,6485,0,1760430818,13156.141702820001,31780.08121284,53306.87432544001 2025-10-14,08:33:40.000,287,11075293,6685,0,1760430819,13156.121493890001,34087.000644030006,53306.83938984 2025-10-14,08:33:41.000,287,11075364,6284,0,1760430820,13156.121493890001,29934.38635755,53306.75554440001 2025-10-14,08:33:42.000,287,11075363,6845,0,1760430821,13156.074339719991,30857.082228900006,53306.741570160004 2025-10-14,08:33:43.000,287,11075351,6685,0,1760430822,13156.094548649991,29011.507208819996,53306.80445424001 2025-10-14,08:33:44.000,287,11075379,6725,0,1760430823,13156.033921859991,28550.113453800004,53306.84637696 2025-10-14,08:33:45.000,287,11075375,6725,0,1760430824,13156.013712929991,31318.313853929998,53306.76951864 2025-10-14,08:33:46.000,287,11075262,6084,0,1760430825,13156.00024031,32241.030872670002,53306.76951864 2025-10-14,08:33:47.000,287,11075241,6965,0,1760430826,13156.00024031,30395.476999980005,53306.811441360005 2025-10-14,08:33:48.000,287,11075377,6725,0,1760430827,13156.00024031,25320.08930172,53306.78349288001 2025-10-14,08:33:49.000,287,11075331,6845,0,1760430828,13156.006976619996,28088.36724228,53306.7206088 2025-10-14,08:33:50.000,287,11075369,6725,0,1760430829,13155.93287720999,29011.098359280004,53306.78349288001 2025-10-14,08:33:51.000,287,11075407,6925,0,1760430830,13155.95982245,31317.96139743,53306.74855728 2025-10-14,08:33:52.000,287,11075332,6284,0,1760430831,13155.93287720999,29010.922131030005,53306.73458304001 2025-10-14,08:33:53.000,287,11075273,7005,0,1760430832,13155.85204148999,29933.610953249998,53306.643750480005 2025-10-14,08:33:54.000,287,11075383,6565,0,1760430833,13155.926140899996,33163.35314013,53306.67169896 2025-10-14,08:33:55.000,287,11075310,6445,0,1760430834,13155.89919566,30856.419610679994,53306.70663456001 2025-10-14,08:33:56.000,287,11075276,6365,0,1760430835,13155.825096249995,29472.11851041,53306.7206088 2025-10-14,08:33:57.000,287,11075389,6805,0,1760430836,13155.764469459995,28549.338049500002,53306.643750480005 2025-10-14,08:33:58.000,287,11075291,6605,0,1760430837,13155.784678389995,23012.61298926,53306.643750480005 2025-10-14,08:33:59.000,287,11075380,6205,0,1760430838,13155.724051599995,29010.626067570003,53306.573879280004 2025-10-14,08:34:00.000,287,11075323,6685,0,1760430839,13155.69710636,30394.793234369994,53306.594840640006 2025-10-14,08:34:01.000,287,11075310,6445,0,1760430840,13155.62974325999,22551.16989033,53306.55990504 2025-10-14,08:34:02.000,287,11075329,6805,0,1760430841,13155.602798019994,25319.476027409997,53306.60881488 2025-10-14,08:34:03.000,287,11075364,6245,0,1760430842,13155.58932539999,32240.24137011,53306.61580200001 2025-10-14,08:34:04.000,287,11075361,6765,0,1760430843,13155.542171229994,25319.342093939995,53306.53195656 2025-10-14,08:34:05.000,287,11075377,6605,0,1760430844,13155.461335509994,31317.362221379997,53306.55291792 2025-10-14,08:34:06.000,287,11075357,6965,0,1760430845,13155.515225989999,33624.32394735,53306.60881488 2025-10-14,08:34:07.000,287,11075285,6605,0,1760430846,13155.441126579994,29933.25849675,53306.51798232001 2025-10-14,08:34:08.000,287,11075333,6765,0,1760430847,13155.481544439994,27164.888917500008,53306.53894368001 2025-10-14,08:34:09.000,287,11075368,6485,0,1760430848,13155.427653959989,27164.888917500008,53306.5109952 2025-10-14,08:34:10.000,287,11075268,6365,0,1760430849,13155.420917649993,26242.073210939998,53306.56689216001 2025-10-14,08:34:11.000,287,11075329,7005,0,1760430850,13155.306400379988,26242.002719640004,53306.46208536 2025-10-14,08:34:12.000,287,11075240,6284,0,1760430851,13155.353554549998,31778.727779880006,53306.48304672 2025-10-14,08:34:13.000,287,11075356,6725,0,1760430852,13155.333345619998,32240.135633159996,53306.46208536 2025-10-14,08:34:14.000,287,11075317,6845,0,1760430853,13155.333345619998,28087.500199290007,53306.49003384 2025-10-14,08:34:15.000,287,11075348,6245,0,1760430854,13155.225564660002,26703.34008162,53306.49702096001 2025-10-14,08:34:16.000,287,11075318,6005,0,1760430855,13155.198619419993,32240.029896210006,53306.44811112001 2025-10-14,08:34:17.000,287,11075282,6245,0,1760430856,13155.164937870002,34546.871786970005,53306.45509824 2025-10-14,08:34:18.000,287,11075329,6725,0,1760430857,13155.144728940002,30855.70764855,53306.49003384 2025-10-14,08:34:19.000,287,11075343,6805,0,1760430858,13155.151465249997,29471.547530879994,53306.39920128001 2025-10-14,08:34:20.000,287,11075307,6685,0,1760430859,13155.077365839992,29010.17492325,53306.42016264001 2025-10-14,08:34:21.000,287,11075364,6445,0,1760430860,13155.023475360002,29471.519334359997,53306.46208536 2025-10-14,08:34:22.000,287,11075346,6284,0,1760430861,13154.983057500001,34546.78014828,53306.41317552 2025-10-14,08:34:23.000,287,11075359,6845,0,1760430862,13154.915694399991,31778.495158589998,53306.43413688 2025-10-14,08:34:24.000,287,11075289,6725,0,1760430863,13154.855067609991,24857.715717629995,53306.38522704 2025-10-14,08:34:25.000,287,11075417,6885,0,1760430864,13154.7809682,27625.96546167,53306.49702096001 2025-10-14,08:34:26.000,287,11075394,6205,0,1760430865,13154.75402295999,30855.665353770004,53306.46208536 2025-10-14,08:34:27.000,287,11075310,6485,0,1760430866,13154.65297830999,32701.275619499997,53306.45509824 2025-10-14,08:34:28.000,287,11075350,6165,0,1760430867,13154.585615209995,29932.9412859,53306.42016264001 2025-10-14,08:34:29.000,287,11075331,6765,0,1760430868,13154.53846104,29933.004728069995,53306.32933008001 2025-10-14,08:34:30.000,287,11075271,6605,0,1760430869,13154.49130686999,29471.63916957,53306.41317552 2025-10-14,08:34:31.000,287,11075277,7165,0,1760430870,13154.444152699994,26703.283688580006,53306.308368720005 2025-10-14,08:34:32.000,287,11075359,6845,0,1760430871,13154.39699853,27626.12759166,53306.3363172 2025-10-14,08:34:33.000,287,11075319,6725,0,1760430872,13154.376789599999,25319.158816559997,53306.32234296 2025-10-14,08:34:34.000,287,11075337,6525,0,1760430873,13154.295953879999,29471.702611739995,53306.27343312 2025-10-14,08:34:35.000,287,11075339,6805,0,1760430874,13154.262272329994,32701.515289920004,53306.308368720005 2025-10-14,08:34:36.000,287,11075380,6205,0,1760430875,13154.228590779989,28549.098379079995,53306.30138160001 2025-10-14,08:34:37.000,287,11075339,6765,0,1760430876,13154.221854469994,31778.868762479993,53306.27343312 2025-10-14,08:34:38.000,287,11075378,6124,0,1760430877,13154.201645539993,32240.192026200006,53306.266446 2025-10-14,08:34:39.000,287,11075357,6885,0,1760430878,13154.181436609993,31778.861713349994,53306.1965748 2025-10-14,08:34:40.000,287,11075335,6685,0,1760430879,13154.161227679993,34547.27358738,53306.238497520004 2025-10-14,08:34:41.000,287,11075348,6565,0,1760430880,13154.154491369998,24396.709664759997,53306.18260056001 2025-10-14,08:34:42.000,287,11075311,6725,0,1760430881,13154.167963989988,33624.48607734,53306.24548464 2025-10-14,08:34:43.000,287,11075379,6765,0,1760430882,13154.194909229998,30394.842578280004,53306.17561344 2025-10-14,08:34:44.000,287,11075306,6205,0,1760430883,13154.194909229998,31317.531400499996,53306.22452328 2025-10-14,08:34:45.000,287,11075362,6725,0,1760430884,13154.167963989988,28087.9019997,53306.1965748 2025-10-14,08:34:46.000,287,11075321,6685,0,1760430885,13154.255536019999,32701.825451640005,53306.25247176001 2025-10-14,08:34:47.000,287,11075324,6405,0,1760430886,13154.235327089998,30856.34207025,53306.25247176001 2025-10-14,08:34:48.000,287,11075348,6205,0,1760430887,13154.255536019999,29472.033920849994,53306.23151040001 2025-10-14,08:34:49.000,287,11075325,6845,0,1760430888,13154.302690189994,30394.983560880006,53306.24548464 2025-10-14,08:34:50.000,287,11075351,6725,0,1760430889,13154.269008639989,26703.854668109998,53306.238497520004 2025-10-14,08:34:51.000,287,11075346,6565,0,1760430890,13154.248799709989,29472.252443880003,53306.259458880006 2025-10-14,08:34:52.000,287,11075348,6365,0,1760430891,13154.262272329994,28088.078227949998,53306.25247176001 2025-10-14,08:34:53.000,287,11075354,6365,0,1760430892,13154.248799709989,27626.7479151,53306.29439448 2025-10-14,08:34:54.000,287,11075322,6485,0,1760430893,13154.255536019999,32240.692514430004,53306.27343312 2025-10-14,08:34:55.000,287,11075296,6405,0,1760430894,13154.242063399994,29472.43572126,53306.266446 2025-10-14,08:34:56.000,287,11075354,6124,0,1760430895,13154.208381849989,30856.546495019997,53306.37125280001 2025-10-14,08:34:57.000,287,11075296,6565,0,1760430896,13154.235327089998,28549.704604259998,53306.36426568 2025-10-14,08:34:58.000,287,11075330,6445,0,1760430897,13154.248799709989,31318.060085250007,53306.39221416 2025-10-14,08:34:59.000,287,11075350,6084,0,1760430898,13154.248799709989,33163.74789141001,53306.3363172 2025-10-14,08:35:00.000,287,11075389,6725,0,1760430899,13154.235327089998,26704.207124609995,53306.427149760006 2025-10-14,08:35:01.000,287,11075335,7005,0,1760430900,13154.242063399994,29011.232292750006,53306.50400808 2025-10-14,08:35:02.000,287,11075321,6685,0,1760430901,13154.269008639989,27165.678420059994,53306.5109952 2025-10-14,08:35:03.000,287,11075331,6525,0,1760430902,13154.295953879999,28088.515274010002,53306.5109952 2025-10-14,08:35:04.000,287,11075352,6045,0,1760430903,13154.316162809999,28549.859685119998,53306.53894368001 2025-10-14,08:35:05.000,287,11075287,6885,0,1760430904,13154.336371739999,30856.81436196,53306.524969440004 2025-10-14,08:35:06.000,287,11075324,6365,0,1760430905,13154.356580669999,31779.679412430007,53306.53894368001 2025-10-14,08:35:07.000,287,11075293,6725,0,1760430906,13154.363316979994,29472.717686460004,53306.524969440004 2025-10-14,08:35:08.000,287,11075239,6725,0,1760430907,13154.376789599999,31779.77105112,53306.60182776 2025-10-14,08:35:09.000,287,11075286,6284,0,1760430908,13154.423943769994,30857.018786729997,53306.573879280004 2025-10-14,08:35:10.000,287,11075363,6685,0,1760430909,13154.43068007999,28088.621010960007,53306.62278912 2025-10-14,08:35:11.000,287,11075310,6284,0,1760430910,13154.403734839994,32702.607905070006,53306.6507376 2025-10-14,08:35:12.000,287,11075334,6365,0,1760430911,13154.403734839994,27627.276599849996,53306.643750480005 2025-10-14,08:35:13.000,287,11075303,6885,0,1760430912,13154.47109793999,28088.85363225,53306.74855728 2025-10-14,08:35:14.000,287,11075369,6645,0,1760430913,13154.47109793999,25781.87780802,53306.67169896 2025-10-14,08:35:15.000,287,11075216,6245,0,1760430914,13154.39699853,33164.241330510005,53306.7206088 2025-10-14,08:35:16.000,287,11075284,6205,0,1760430915,13154.363316979994,26704.700563709994,53306.77650576 2025-10-14,08:35:17.000,287,11075182,6365,0,1760430916,13154.383525909994,34548.486037740004,53306.83240272001 2025-10-14,08:35:18.000,287,11075352,6365,0,1760430917,13154.39699853,32241.55250829,53306.80445424001 2025-10-14,08:35:19.000,287,11075255,6885,0,1760430918,13154.45762532,27166.26349785,53306.83938984 2025-10-14,08:35:20.000,287,11075265,6645,0,1760430919,13154.444152699994,31780.3772763,53306.86733832 2025-10-14,08:35:21.000,287,11075244,6284,0,1760430920,13154.403734839994,30857.61796278,53306.881312560006 2025-10-14,08:35:22.000,287,11075314,6284,0,1760430921,13154.43741639,30857.674355819996,53306.93720952 2025-10-14,08:35:23.000,287,11075331,6645,0,1760430922,13154.423943769994,29012.141630519996,53306.88829968 2025-10-14,08:35:24.000,287,11075272,6365,0,1760430923,13154.47783425,29012.205072690005,53307.028042080005 2025-10-14,08:35:25.000,287,11075356,6445,0,1760430924,13154.464361629995,26705.349083670008,53306.90227392001 2025-10-14,08:35:26.000,287,11075310,6284,0,1760430925,13154.45762532,27628.150691970004,53306.965158 2025-10-14,08:35:27.000,287,11075354,6245,0,1760430926,13154.49130686999,26244.011721689996,53307.00708072 2025-10-14,08:35:28.000,287,11075325,6565,0,1760430927,13154.47109793999,31319.335977780007,53306.99310648 2025-10-14,08:35:29.000,287,11075346,6445,0,1760430928,13154.53846104,29012.43769398,53307.04201632001 2025-10-14,08:35:30.000,287,11075328,6485,0,1760430929,13154.47783425,29473.803252480007,53307.049003440006 2025-10-14,08:35:31.000,287,11075342,6765,0,1760430930,13154.484570559995,28551.001644179996,53307.09092616001 2025-10-14,08:35:32.000,287,11075288,6565,0,1760430931,13154.484570559995,30858.012714059994,53307.16079736 2025-10-14,08:35:33.000,287,11075370,6365,0,1760430932,13154.49130686999,35933.456805359994,53307.216694320006 2025-10-14,08:35:34.000,287,11075213,6645,0,1760430933,13154.51825211,29473.930136819996,53307.22368144 2025-10-14,08:35:35.000,287,11075416,6165,0,1760430934,13154.49130686999,29012.501136150007,53307.23765568001 2025-10-14,08:35:36.000,287,11075441,6765,0,1760430935,13154.51825211,31780.948255829993,53307.20970720001 2025-10-14,08:35:37.000,287,11075141,6685,0,1760430936,13154.444152699994,32242.433649540006,53307.27259128 2025-10-14,08:35:38.000,287,11075423,6725,0,1760430937,13154.45088900999,23475.82541982,53307.29355264 2025-10-14,08:35:39.000,287,11075300,6365,0,1760430938,13154.43068007999,25321.50617685,53307.29355264 2025-10-14,08:35:40.000,287,11075413,6645,0,1760430939,13154.39026221999,27167.095295189996,53307.363423840005 2025-10-14,08:35:41.000,287,11075329,7085,0,1760430940,13154.383525909994,27167.109393449995,53307.39835944 2025-10-14,08:35:42.000,287,11075369,6485,0,1760430941,13154.32963542999,28090.030836959995,53307.37739808001 2025-10-14,08:35:43.000,287,11075316,6245,0,1760430942,13154.295953879999,30397.027808579995,53307.35643672001 2025-10-14,08:35:44.000,287,11075476,6205,0,1760430943,13154.269008639989,29012.980476990007,53307.38438520001 2025-10-14,08:35:45.000,287,11075435,6725,0,1760430944,13154.295953879999,30858.58369359,53307.37041096 2025-10-14,08:35:46.000,287,11075305,6605,0,1760430945,13154.302690189994,29474.479968960004,53307.42630792001 2025-10-14,08:35:47.000,287,11075377,6725,0,1760430946,13154.269008639989,28551.784097609998,53307.32150112 2025-10-14,08:35:48.000,287,11075319,7045,0,1760430947,13154.215118159998,30397.46485464,53307.37739808001 2025-10-14,08:35:49.000,287,11075295,7205,0,1760430948,13154.275744949999,32704.490022779995,53307.37739808001 2025-10-14,08:35:50.000,287,11075378,6405,0,1760430949,13154.221854469994,34088.755877400006,53307.363423840005 2025-10-14,08:35:51.000,287,11075359,6845,0,1760430950,13154.181436609993,31320.266462939995,53307.40534656001 2025-10-14,08:35:52.000,287,11075338,6245,0,1760430951,13154.194909229998,25322.15469681,53307.38438520001 2025-10-14,08:35:53.000,287,11075401,6805,0,1760430952,13154.174700299998,32243.159709929998,53307.30752688001 2025-10-14,08:35:54.000,287,11075301,7165,0,1760430953,13154.174700299998,29936.226180480007,53307.34246248 2025-10-14,08:35:55.000,287,11075369,6885,0,1760430954,13154.134282439998,32704.631005379997,53307.314514000005 2025-10-14,08:35:56.000,287,11075420,6205,0,1760430955,13154.221854469994,29474.811278070003,53307.412333680004 2025-10-14,08:35:57.000,287,11075402,6284,0,1760430956,13154.201645539993,35934.464830950004,53307.37739808001 2025-10-14,08:35:58.000,287,11075390,6165,0,1760430957,13154.235327089998,28090.651160399997,53307.46823064 2025-10-14,08:35:59.000,287,11075271,7005,0,1760430958,13154.242063399994,25322.218138979995,53307.46124352 2025-10-14,08:36:00.000,287,11075302,6405,0,1760430959,13154.228590779989,28090.721651700005,53307.45425640001 2025-10-14,08:36:01.000,287,11075319,6925,0,1760430960,13154.215118159998,30859.189918770004,53307.42630792001 2025-10-14,08:36:02.000,287,11075261,6445,0,1760430961,13154.235327089998,27167.955289050005,53307.34246248 2025-10-14,08:36:03.000,287,11075262,6485,0,1760430962,13154.174700299998,29013.69948825,53307.44028216 2025-10-14,08:36:04.000,287,11075361,6805,0,1760430963,13154.194909229998,30397.894851570003,53307.37739808001 2025-10-14,08:36:05.000,287,11075366,6205,0,1760430964,13154.194909229998,32243.533313820008,53307.37739808001 2025-10-14,08:36:06.000,287,11075337,6765,0,1760430965,13154.194909229998,25322.521251569997,53307.4193208 2025-10-14,08:36:07.000,287,11075321,6685,0,1760430966,13154.228590779989,31320.8444916,53307.47521776001 2025-10-14,08:36:08.000,287,11075341,6525,0,1760430967,13154.208381849989,26706.836450100003,53307.39835944 2025-10-14,08:36:09.000,287,11075328,5965,0,1760430968,13154.188172919989,26706.850548360002,53307.39137232 2025-10-14,08:36:10.000,287,11075230,6324,0,1760430969,13154.181436609993,30398.176816770007,53307.412333680004 2025-10-14,08:36:11.000,287,11075334,6365,0,1760430970,13154.161227679993,26706.892843139998,53307.34246248 2025-10-14,08:36:12.000,287,11075283,6765,0,1760430971,13154.215118159998,31782.499064429998,53307.45425640001 2025-10-14,08:36:13.000,287,11075278,6324,0,1760430972,13154.114073509998,28552.55950191,53307.4193208 2025-10-14,08:36:14.000,287,11075250,6365,0,1760430973,13154.147755059988,25322.732725470007,53307.363423840005 2025-10-14,08:36:15.000,287,11075255,6605,0,1760430974,13154.114073509998,30859.70450526,53307.34246248 2025-10-14,08:36:16.000,287,11075332,6165,0,1760430975,13154.127546129988,26707.069071389997,53307.42630792001 2025-10-14,08:36:17.000,287,11075259,6685,0,1760430976,13154.127546129988,28552.672287990004,53307.38438520001 2025-10-14,08:36:18.000,287,11075322,6284,0,1760430977,13154.154491369998,25322.901904590006,53307.4193208 2025-10-14,08:36:19.000,287,11075308,6284,0,1760430978,13154.120809819993,33628.28555841,53307.46124352 2025-10-14,08:36:20.000,287,11075337,6885,0,1760430979,13154.134282439998,25784.380249170004,53307.38438520001 2025-10-14,08:36:21.000,287,11075289,6685,0,1760430980,13154.194909229998,30859.817291340005,53307.35643672001 2025-10-14,08:36:22.000,287,11075325,6605,0,1760430981,13154.181436609993,27630.011662289995,53307.35643672001 2025-10-14,08:36:23.000,287,11075317,6965,0,1760430982,13154.181436609993,33628.41244275001,53307.3494496 2025-10-14,08:36:24.000,287,11075301,6805,0,1760430983,13154.141018749993,31782.79512789,53307.30752688001 2025-10-14,08:36:25.000,287,11075335,6725,0,1760430984,13154.181436609993,30398.599764569997,53307.37041096 2025-10-14,08:36:26.000,287,11075402,6405,0,1760430985,13154.188172919989,29475.847500179996,53307.37041096 2025-10-14,08:36:27.000,287,11075279,6605,0,1760430986,13154.127546129988,34089.93308211,53307.34246248 2025-10-14,08:36:28.000,287,11075230,6284,0,1760430987,13154.181436609993,26246.098264169996,53307.363423840005 2025-10-14,08:36:29.000,287,11075312,6284,0,1760430988,13154.167963989988,34089.989475149996,53307.314514000005 2025-10-14,08:36:30.000,287,11075289,6805,0,1760430989,13154.167963989988,30398.74074717,53307.3494496 2025-10-14,08:36:31.000,287,11075351,6805,0,1760430990,13154.141018749993,30398.804189339993,53307.3494496 2025-10-14,08:36:32.000,287,11075275,6605,0,1760430991,13154.167963989988,26707.477920930003,53307.363423840005 2025-10-14,08:36:33.000,287,11075299,6885,0,1760430992,13154.141018749993,29937.396336060003,53307.33547536001 2025-10-14,08:36:34.000,287,11075362,6324,0,1760430993,13154.134282439998,30860.155649580003,53307.32848824 2025-10-14,08:36:35.000,287,11075311,6685,0,1760430994,13154.134282439998,33167.20901424,53307.34246248 2025-10-14,08:36:36.000,287,11075235,6765,0,1760430995,13154.134282439998,32244.40035681,53307.25861704001 2025-10-14,08:36:37.000,287,11075236,6045,0,1760430996,13154.215118159998,29014.538334719997,53307.244642800004 2025-10-14,08:36:38.000,287,11075338,6405,0,1760430997,13154.215118159998,29475.833401919997,53307.2795784 2025-10-14,08:36:39.000,287,11075304,6324,0,1760430998,13154.269008639989,25323.183869789995,53307.265604160006 2025-10-14,08:36:40.000,287,11075310,6725,0,1760430999,13154.309426499989,31782.900864840005,53307.33547536001 2025-10-14,08:36:41.000,287,11075311,6685,0,1760431000,13154.383525909994,32705.617883579995,53307.30752688001 2025-10-14,08:36:42.000,287,11075285,6765,0,1760431001,13154.41720746,35012.69944476,53307.35643672001 2025-10-14,08:36:43.000,287,11075325,6925,0,1760431002,13154.39699853,26707.287594420006,53307.23066856 2025-10-14,08:36:44.000,287,11075270,6205,0,1760431003,13154.464361629995,31782.731685720006,53307.32848824 2025-10-14,08:36:45.000,287,11075345,6685,0,1760431004,13154.524988419995,36396.78907113,53307.32150112 2025-10-14,08:36:46.000,287,11075216,6084,0,1760431005,13154.59908783,27168.758889870005,53307.37739808001 2025-10-14,08:36:47.000,287,11075271,6725,0,1760431006,13154.57214258999,31321.35202896,53307.244642800004 2025-10-14,08:36:48.000,287,11075323,6765,0,1760431007,13154.706868789995,27168.709545959995,53307.244642800004 2025-10-14,08:36:49.000,287,11075241,6725,0,1760431008,13154.73381402999,29475.784058010002,53307.28656552001 2025-10-14,08:36:50.000,287,11075240,6245,0,1760431009,13154.747286649996,29014.369155599998,53307.30752688001 2025-10-14,08:36:51.000,287,11075291,6965,0,1760431010,13154.774231889991,18863.45277648,53307.244642800004 2025-10-14,08:36:52.000,287,11075287,6525,0,1760431011,13154.814649749991,25784.57057568,53307.25162992 2025-10-14,08:36:53.000,287,11075246,6445,0,1760431012,13154.767495579996,31782.978405269998,53307.34246248 2025-10-14,08:36:54.000,287,11075319,6565,0,1760431013,13154.787704509996,30398.754845429998,53307.32150112 2025-10-14,08:36:55.000,287,11075090,6124,0,1760431014,13154.747286649996,26246.084165909997,53307.34246248 2025-10-14,08:36:56.000,287,11075312,6324,0,1760431015,13154.747286649996,27630.350020529993,53307.32848824 2025-10-14,08:36:57.000,287,11075250,6485,0,1760431016,13154.767495579996,30398.775992819996,53307.32150112 2025-10-14,08:36:58.000,287,11075313,6885,0,1760431017,13154.70013248,34090.003573409995,53307.265604160006 2025-10-14,08:36:59.000,287,11075258,6165,0,1760431018,13154.727077719996,29014.552432979996,53307.32150112 2025-10-14,08:37:00.000,287,11075258,6284,0,1760431019,13154.686659859995,29937.41748345,53307.27259128 2025-10-14,08:37:01.000,287,11075216,6565,0,1760431020,13154.747286649996,30860.247288269995,53307.25162992 2025-10-14,08:37:02.000,287,11075331,6605,0,1760431021,13154.63276937999,32244.491995499993,53307.23765568001 2025-10-14,08:37:03.000,287,11075270,6485,0,1760431022,13154.67318723999,30398.846484120004,53307.23765568001 2025-10-14,08:37:04.000,287,11075305,6685,0,1760431023,13154.70013248,27630.43461009,53307.2795784 2025-10-14,08:37:05.000,287,11075306,6324,0,1760431024,13154.71360509999,32244.541339410003,53307.216694320006 2025-10-14,08:37:06.000,287,11075264,6405,0,1760431025,13154.70013248,29937.502073009993,53307.265604160006 2025-10-14,08:37:07.000,287,11075237,6485,0,1760431026,13154.727077719996,24862.00158867,53307.2795784 2025-10-14,08:37:08.000,287,11075220,6045,0,1760431027,13154.706868789995,29014.67226819,53307.34246248 2025-10-14,08:37:09.000,287,11075278,6324,0,1760431028,13154.73381402999,25784.782049579997,53307.314514000005 2025-10-14,08:37:10.000,287,11075318,6565,0,1760431029,13154.727077719996,29014.778005140004,53307.363423840005 2025-10-14,08:37:11.000,287,11075329,7205,0,1760431030,13154.727077719996,30860.35302522,53307.25861704001 2025-10-14,08:37:12.000,287,11075387,6645,0,1760431031,13154.76075927,29937.558466050003,53307.33547536001 2025-10-14,08:37:13.000,287,11075331,6885,0,1760431032,13154.747286649996,31783.161682649996,53307.27259128 2025-10-14,08:37:14.000,287,11075352,6245,0,1760431033,13154.747286649996,26707.66119831,53307.314514000005 2025-10-14,08:37:15.000,287,11075316,6245,0,1760431034,13154.75402295999,29937.530269530005,53307.216694320006 2025-10-14,08:37:16.000,287,11075262,6565,0,1760431035,13154.73381402999,29014.714562969995,53307.28656552001 2025-10-14,08:37:17.000,287,11075356,6405,0,1760431036,13154.767495579996,26707.611854400006,53307.22368144 2025-10-14,08:37:18.000,287,11075293,6525,0,1760431037,13154.73381402999,32244.647076359994,53307.23765568001 2025-10-14,08:37:19.000,287,11075361,6805,0,1760431038,13154.67318723999,30398.924024549997,53307.195732960005 2025-10-14,08:37:20.000,287,11075249,6685,0,1760431039,13154.65297830999,27630.357069660007,53307.12586176 2025-10-14,08:37:21.000,287,11075319,6765,0,1760431040,13154.63950569,31321.732681980007,53307.1747716 2025-10-14,08:37:22.000,287,11075244,6365,0,1760431041,13154.65297830999,27168.97036377,53307.1747716 2025-10-14,08:37:23.000,287,11075234,6284,0,1760431042,13154.626033069995,24400.593735389994,53307.11188752 2025-10-14,08:37:24.000,287,11075282,6365,0,1760431043,13154.63276937999,36858.676265250004,53307.02105496001 2025-10-14,08:37:25.000,287,11075313,6885,0,1760431044,13154.61929676,29014.749808620007,53307.13284888 2025-10-14,08:37:26.000,287,11075227,6805,0,1760431045,13154.605824139995,30398.924024549997,53307.08393904 2025-10-14,08:37:27.000,287,11075266,6205,0,1760431046,13154.59908783,33167.32884945,53306.99310648 2025-10-14,08:37:28.000,287,11075250,6284,0,1760431047,13154.55193365999,31321.838418929998,53307.02105496001 2025-10-14,08:37:29.000,287,11075309,6885,0,1760431048,13154.51825211,29014.848496439998,53307.05599056 2025-10-14,08:37:30.000,287,11075308,6084,0,1760431049,13154.464361629995,29476.256349720003,53307.01406784 2025-10-14,08:37:31.000,287,11075230,6324,0,1760431050,13154.444152699994,31321.915959360005,53307.00009360001 2025-10-14,08:37:32.000,287,11075281,6885,0,1760431051,13154.423943769994,25785.042867390002,53307.08393904 2025-10-14,08:37:33.000,287,11075259,6685,0,1760431052,13154.37005328999,34090.45471773,53307.049003440006 2025-10-14,08:37:34.000,287,11075308,6124,0,1760431053,13154.356580669999,27169.231181580006,53306.95817088 2025-10-14,08:37:35.000,287,11075346,6365,0,1760431054,13154.356580669999,31783.45069698,53307.028042080005 2025-10-14,08:37:36.000,287,11075319,6925,0,1760431055,13154.322899119994,29937.875676900003,53306.930222400006 2025-10-14,08:37:37.000,287,11075245,6605,0,1760431056,13154.269008639989,28553.66621532,53306.87432544001 2025-10-14,08:37:38.000,287,11075267,6685,0,1760431057,13154.248799709989,27169.379213310007,53306.90227392001 2025-10-14,08:37:39.000,287,11075302,6165,0,1760431058,13154.228590779989,30860.747776500008,53306.90227392001 2025-10-14,08:37:40.000,287,11075318,6284,0,1760431059,13154.188172919989,25785.176800860005,53306.860351200005 2025-10-14,08:37:41.000,287,11075284,6565,0,1760431060,13154.093864579998,28553.645067930003,53306.81842848 2025-10-14,08:37:42.000,287,11075277,6765,0,1760431061,13154.134282439998,28553.595724020008,53306.81842848 2025-10-14,08:37:43.000,287,11075268,6324,0,1760431062,13154.087128269988,31322.113335000002,53306.81842848 2025-10-14,08:37:44.000,287,11075334,6205,0,1760431063,13154.114073509998,30860.599744770007,53306.85336408001 2025-10-14,08:37:45.000,287,11075322,6124,0,1760431064,13154.053446719998,30860.599744770007,53306.73458304001 2025-10-14,08:37:46.000,287,11075474,6445,0,1760431065,13154.060183029993,27630.688378770006,53306.73458304001 2025-10-14,08:37:47.000,287,11075399,6605,0,1760431066,13153.979347309993,34551.85552188,53306.80445424001 2025-10-14,08:37:48.000,287,11075339,6485,0,1760431067,13154.060183029993,29476.326841019996,53306.69964744 2025-10-14,08:37:49.000,287,11075338,6245,0,1760431068,13154.026501480002,27169.217083320007,53306.67169896 2025-10-14,08:37:50.000,287,11075395,6605,0,1760431069,13154.080391959993,33167.596716390006,53306.68567320001 2025-10-14,08:37:51.000,287,11075329,6885,0,1760431070,13154.093864579998,35935.88170608001,53306.65772472 2025-10-14,08:37:52.000,287,11075342,6284,0,1760431071,13154.120809819993,28091.89885641,53306.67868608 2025-10-14,08:37:53.000,287,11075357,6885,0,1760431072,13154.141018749993,32705.942143559994,53306.643750480005 2025-10-14,08:37:54.000,287,11075357,6725,0,1760431073,13154.228590779989,27630.321824009996,53306.6507376 2025-10-14,08:37:55.000,287,11075217,6565,0,1760431074,13154.262272329994,30860.240239139996,53306.5808664 2025-10-14,08:37:56.000,287,11075380,6324,0,1760431075,13154.295953879999,32244.41445507,53306.66471184001 2025-10-14,08:37:57.000,287,11075330,6205,0,1760431076,13154.282481259994,30860.148600450004,53306.62278912 2025-10-14,08:37:58.000,287,11075331,6605,0,1760431077,13154.376789599999,30860.085158279995,53306.545930800006 2025-10-14,08:37:59.000,287,11075330,6365,0,1760431078,13154.336371739999,29014.439646900006,53306.56689216001 2025-10-14,08:38:00.000,287,11075363,6925,0,1760431079,13154.41720746,32244.24527595,53306.573879280004 2025-10-14,08:38:01.000,287,11075319,6845,0,1760431080,13154.403734839994,25784.556477420003,53306.46907248001 2025-10-14,08:38:02.000,287,11075315,6605,0,1760431081,13154.43741639,23938.91801517,53306.53195656 2025-10-14,08:38:03.000,287,11075360,6485,0,1760431082,13154.39699853,24400.297671930006,53306.58785352001 2025-10-14,08:38:04.000,287,11075391,6685,0,1760431083,13154.464361629995,26707.308741810004,53306.55990504 2025-10-14,08:38:05.000,287,11075364,6284,0,1760431084,13154.41047114999,31782.675292679996,53306.49003384 2025-10-14,08:38:06.000,287,11075384,6045,0,1760431085,13154.376789599999,30859.894831769998,53306.5808664 2025-10-14,08:38:07.000,287,11075340,6245,0,1760431086,13154.363316979994,31321.260390270007,53306.53894368001 2025-10-14,08:38:08.000,287,11075359,6925,0,1760431087,13154.316162809999,30859.85958612,53306.53894368001 2025-10-14,08:38:09.000,287,11075393,6645,0,1760431088,13154.34984435999,31321.246292009993,53306.53195656 2025-10-14,08:38:10.000,287,11075315,6805,0,1760431089,13154.336371739999,29014.17177996,53306.53894368001 2025-10-14,08:38:11.000,287,11075397,6925,0,1760431090,13154.269008639989,33628.28555841,53306.50400808 2025-10-14,08:38:12.000,287,11075387,6885,0,1760431091,13154.242063399994,30398.360094150004,53306.49003384 2025-10-14,08:38:13.000,287,11075368,6245,0,1760431092,13154.228590779989,30398.367143280004,53306.44811112001 2025-10-14,08:38:14.000,287,11075221,6645,0,1760431093,13154.221854469994,33628.20096885,53306.45509824 2025-10-14,08:38:15.000,287,11075323,6645,0,1760431094,13154.228590779989,29475.523240199997,53306.50400808 2025-10-14,08:38:16.000,287,11075364,6284,0,1760431095,13154.235327089998,28552.679337120004,53306.48304672 2025-10-14,08:38:17.000,287,11075366,6365,0,1760431096,13154.208381849989,26706.963334440006,53306.46208536 2025-10-14,08:38:18.000,287,11075325,6885,0,1760431097,13154.235327089998,32243.822328149996,53306.46907248001 2025-10-14,08:38:19.000,287,11075387,6645,0,1760431098,13154.282481259994,24399.931117169996,53306.43413688 2025-10-14,08:38:20.000,287,11075329,6845,0,1760431099,13154.255536019999,34089.38324997001,53306.36426568 2025-10-14,08:38:21.000,287,11075296,6445,0,1760431100,13154.262272329994,27168.293647290004,53306.427149760006 2025-10-14,08:38:22.000,287,11075346,6205,0,1760431101,13154.32963542999,30859.450736579995,53306.45509824 2025-10-14,08:38:23.000,287,11075372,6365,0,1760431102,13154.316162809999,30859.359097890003,53306.36426568 2025-10-14,08:38:24.000,287,11075402,6445,0,1760431103,13154.34984435999,24861.085201769994,53306.38522704 2025-10-14,08:38:25.000,287,11075412,6365,0,1760431104,13154.289217569989,31320.774000300007,53306.38522704 2025-10-14,08:38:26.000,287,11075414,6405,0,1760431105,13154.309426499989,30859.352048760004,53306.43413688 2025-10-14,08:38:27.000,287,11075343,6765,0,1760431106,13154.289217569989,34089.22111997999,53306.441124 2025-10-14,08:38:28.000,287,11075421,6845,0,1760431107,13154.289217569989,25783.865662680008,53306.378239920006 2025-10-14,08:38:29.000,287,11075458,6284,0,1760431108,13154.262272329994,31320.8444916,53306.29439448 2025-10-14,08:38:30.000,287,11075335,6685,0,1760431109,13154.215118159998,27629.525272319996,53306.34330432 2025-10-14,08:38:31.000,287,11075377,7085,0,1760431110,13154.167963989988,26706.653172720005,53306.39920128001 2025-10-14,08:38:32.000,287,11075347,6445,0,1760431111,13154.194909229998,29475.093243270006,53306.406188400004 2025-10-14,08:38:33.000,287,11075382,6405,0,1760431112,13154.147755059988,27629.48297754,53306.37125280001 2025-10-14,08:38:34.000,287,11075391,6765,0,1760431113,13154.107337199988,28552.2281928,53306.31535584 2025-10-14,08:38:35.000,287,11075426,6165,0,1760431114,13154.093864579998,33166.34902038,53306.30138160001 2025-10-14,08:38:36.000,287,11075413,6685,0,1760431115,13154.053446719998,28552.277536709997,53306.21753616 2025-10-14,08:38:37.000,287,11075381,6805,0,1760431116,13153.986083620002,29013.600800429995,53306.238497520004 2025-10-14,08:38:38.000,287,11075374,6084,0,1760431117,13153.972610999997,33166.29262733999,53306.23151040001 2025-10-14,08:38:39.000,287,11075392,6284,0,1760431118,13153.986083620002,32704.898872320002,53306.22452328 2025-10-14,08:38:40.000,287,11075406,6405,0,1760431119,13153.959138379993,31320.68941074,53306.210549040006 2025-10-14,08:38:41.000,287,11075328,6605,0,1760431120,13153.885038970002,31782.118411410003,53306.1965748 2025-10-14,08:38:42.000,287,11075365,6925,0,1760431121,13153.898511589992,35011.88879481,53306.17561344 2025-10-14,08:38:43.000,287,11075396,6324,0,1760431122,13153.871566349997,24399.472923719994,53306.1965748 2025-10-14,08:38:44.000,287,11075342,6165,0,1760431123,13153.837884799992,31781.885790119995,53306.15465208 2025-10-14,08:38:45.000,287,11075384,6205,0,1760431124,13153.797466939992,27629.243307120007,53306.16862632 2025-10-14,08:38:46.000,287,11075352,6284,0,1760431125,13153.858093729992,29474.768983290007,53306.091768000006 2025-10-14,08:38:47.000,287,11075390,6405,0,1760431126,13153.844621110002,34550.079141120004,53306.08478088001 2025-10-14,08:38:48.000,287,11075328,6284,0,1760431127,13153.804203250002,29013.255393059997,53306.091768000006 2025-10-14,08:38:49.000,287,11075395,6725,0,1760431128,13153.891775279997,31781.773004040006,53306.13369072001 2025-10-14,08:38:50.000,287,11075363,6885,0,1760431129,13153.817675869992,29474.628000690005,53306.09875512 2025-10-14,08:38:51.000,287,11075309,6805,0,1760431130,13153.757049079992,33165.7427952,53306.042858160006 2025-10-14,08:38:52.000,287,11075336,6245,0,1760431131,13153.757049079992,28551.692458920006,53306.04984528 2025-10-14,08:38:53.000,287,11075279,6805,0,1760431132,13153.662740740001,32242.920039510005,53305.95901272 2025-10-14,08:38:54.000,287,11075368,6205,0,1760431133,13153.656004429991,30858.661234019994,53306.07779376 2025-10-14,08:38:55.000,287,11075340,6324,0,1760431134,13153.608850259996,25783.224191850008,53306.0568324 2025-10-14,08:38:56.000,287,11075366,6124,0,1760431135,13153.54148716,26706.131537099995,53305.97997408 2025-10-14,08:38:57.000,287,11075358,6525,0,1760431136,13153.56169609,26706.046947540002,53305.972986960005 2025-10-14,08:38:58.000,287,11075396,6445,0,1760431137,13153.487596679995,27167.398407779998,53305.924077120006 2025-10-14,08:38:59.000,287,11075424,6324,0,1760431138,13153.42023358,28551.671311529994,53305.9869612 2025-10-14,08:39:00.000,287,11075293,6805,0,1760431139,13153.41349726999,31319.998596000005,53305.95901272 2025-10-14,08:39:01.000,287,11075105,6845,0,1760431140,13153.406760959995,30397.260429870003,53305.93805136 2025-10-14,08:39:02.000,287,11075370,6365,0,1760431141,13153.42023358,28090.13657391,53305.86818016001 2025-10-14,08:39:03.000,287,11075349,6605,0,1760431142,13153.37307940999,26244.575652090003,53305.8821544 2025-10-14,08:39:04.000,287,11075411,6725,0,1760431143,13153.33939786,35011.155685289996,53305.81927032 2025-10-14,08:39:05.000,287,11075279,6725,0,1760431144,13153.426969889995,30397.041906839993,53305.77734760001 2025-10-14,08:39:06.000,287,11075362,6405,0,1760431145,13153.29224368999,29012.853592650004,53305.79132184 2025-10-14,08:39:07.000,287,11075357,6725,0,1760431146,13153.33939786,31319.75187645,53305.69350216 2025-10-14,08:39:08.000,287,11075286,6165,0,1760431147,13153.305716309995,27167.06709867,53305.742412 2025-10-14,08:39:09.000,287,11075284,6365,0,1760431148,13153.27877107,29012.649167879994,53305.72843776001 2025-10-14,08:39:10.000,287,11075305,6565,0,1760431149,13153.25856214,29012.649167879994,53305.707476400006 2025-10-14,08:39:11.000,287,11075272,6565,0,1760431150,13153.21814428,31319.56859907,53305.71446352 2025-10-14,08:39:12.000,287,11075249,6805,0,1760431151,13153.224880589994,29012.501136150007,53305.61664384 2025-10-14,08:39:13.000,287,11075291,6525,0,1760431152,13153.13057224999,29473.824399870005,53305.62363096 2025-10-14,08:39:14.000,287,11075293,6805,0,1760431153,13153.029527599989,25321.21011339,53305.6026696 2025-10-14,08:39:15.000,287,11075328,6245,0,1760431154,13153.036263909999,29012.43064485,53305.588695360006 2025-10-14,08:39:16.000,287,11075289,6725,0,1760431155,13152.968900809989,25782.646163190002,53305.57472112 2025-10-14,08:39:17.000,287,11075359,6445,0,1760431156,13152.915010329998,33164.94624351,53305.45594008 2025-10-14,08:39:18.000,287,11075286,6165,0,1760431157,13152.820701989993,27166.778084339996,53305.53279840001 2025-10-14,08:39:19.000,287,11075295,6885,0,1760431158,13152.760075199993,25782.625015800004,53305.469914320005 2025-10-14,08:39:20.000,287,11075335,6965,0,1760431159,13152.679239479992,29012.40244833,53305.49087568001 2025-10-14,08:39:21.000,287,11075335,6885,0,1760431160,13152.557985899992,31319.385321690002,53305.44196584001 2025-10-14,08:39:22.000,287,11075312,6284,0,1760431161,13152.490622799996,25782.617966670005,53305.4279916 2025-10-14,08:39:23.000,287,11075339,6805,0,1760431162,13152.389578149996,27628.20003588,53305.36510752001 2025-10-14,08:39:24.000,287,11075437,6685,0,1760431163,13152.34242398,31319.434665599998,53305.33715904 2025-10-14,08:39:25.000,287,11075258,6565,0,1760431164,13152.2211704,30857.991566669996,53305.37908176 2025-10-14,08:39:26.000,287,11075383,6965,0,1760431165,13152.07970789,28089.629036550003,53305.24632648001 2025-10-14,08:39:27.000,287,11075249,6805,0,1760431166,13152.086444199995,30857.921075370003,53305.22536512001 2025-10-14,08:39:28.000,287,11075270,6205,0,1760431167,13152.03255371999,37778.94018675,53305.16946816 2025-10-14,08:39:29.000,287,11075348,6525,0,1760431168,13151.99887217,34549.120459440004,53305.15549392001 2025-10-14,08:39:30.000,287,11075311,6605,0,1760431169,13152.07297157999,34087.747851809996,53305.16946816 2025-10-14,08:39:31.000,287,11075236,6525,0,1760431170,13152.07297157999,28550.874759840008,53305.10658408001 2025-10-14,08:39:32.000,287,11075353,6845,0,1760431171,13152.09991682,25321.125523830007,53305.1135712 2025-10-14,08:39:33.000,287,11075310,6124,0,1760431172,13152.167279919995,27628.108397189993,53305.14151968 2025-10-14,08:39:34.000,287,11075388,6485,0,1760431173,13152.17401622999,31780.518258900003,53305.10658408001 2025-10-14,08:39:35.000,287,11075391,7045,0,1760431174,13152.27506087999,29012.141630519996,53305.02972576001 2025-10-14,08:39:36.000,287,11075294,6324,0,1760431175,13152.34242398,24859.506196650007,53305.0437 2025-10-14,08:39:37.000,287,11075341,6685,0,1760431176,13152.450204939996,30396.231256889994,53305.015751520004 2025-10-14,08:39:38.000,287,11075285,6885,0,1760431177,13152.470413869996,26705.003676299995,53304.99479016 2025-10-14,08:39:39.000,287,11075271,6525,0,1760431178,13152.544513280001,32241.644146980005,53304.99479016 2025-10-14,08:39:40.000,287,11075312,6245,0,1760431179,13152.645557930002,32241.665294370003,53305.02972576001 2025-10-14,08:39:41.000,287,11075311,6725,0,1760431180,13152.652294239997,30395.914046039994,53305.12055832 2025-10-14,08:39:42.000,287,11075265,6485,0,1760431181,13152.672503169997,30857.420587140004,53305.09959696 2025-10-14,08:39:43.000,287,11075297,6925,0,1760431182,13152.685975790002,28550.374271609995,53305.07164848 2025-10-14,08:39:44.000,287,11075313,6645,0,1760431183,13152.638821619992,35009.893891019994,53305.12055832 2025-10-14,08:39:45.000,287,11075415,6685,0,1760431184,13152.632085309997,25781.990594100003,53305.12055832 2025-10-14,08:39:46.000,287,11075349,6805,0,1760431185,13152.591667449997,26243.31385782,53305.15549392001 2025-10-14,08:39:47.000,287,11075308,6405,0,1760431186,13152.517568039992,35471.238302130005,53305.134532560005 2025-10-14,08:39:48.000,287,11075310,6324,0,1760431187,13152.436732319991,31318.722703470004,53305.12754544001 2025-10-14,08:39:49.000,287,11075404,6205,0,1760431188,13152.36263291,28550.31082944,53305.204403760006 2025-10-14,08:39:50.000,287,11075312,6245,0,1760431189,13152.31547873999,30395.871751259998,53305.12754544001 2025-10-14,08:39:51.000,287,11075431,6885,0,1760431190,13152.268324569995,29011.77507576,53305.07863560001 2025-10-14,08:39:52.000,287,11075320,6324,0,1760431191,13152.20096147,24397.908016860005,53305.09260984 2025-10-14,08:39:53.000,287,11075422,6445,0,1760431192,13152.13359836999,23936.471967060002,53305.15549392001 2025-10-14,08:39:54.000,287,11075384,6324,0,1760431193,13152.066235269995,26704.919086740003,53305.22536512001 2025-10-14,08:39:55.000,287,11075366,6525,0,1760431194,13151.99887217,26704.912037610004,53305.19042952 2025-10-14,08:39:56.000,287,11075412,6245,0,1760431195,13151.958454309999,29473.345059030005,53305.16248104 2025-10-14,08:39:57.000,287,11075422,6485,0,1760431196,13151.91130013999,27166.355136540005,53305.10658408001 2025-10-14,08:39:58.000,287,11075329,6725,0,1760431197,13151.830464419989,29934.745863179996,53305.07164848 2025-10-14,08:39:59.000,287,11075412,6445,0,1760431198,13151.763101319993,25782.216166259997,53305.015751520004 2025-10-14,08:40:00.000,287,11075338,6365,0,1760431199,13151.769837629989,26705.017774559994,53305.1485068 2025-10-14,08:40:01.000,287,11075362,6565,0,1760431200,13151.682265599993,30396.111421680005,53305.07863560001 2025-10-14,08:40:02.000,287,11075375,6725,0,1760431201,13151.655320359998,28550.515254209997,53305.12055832 2025-10-14,08:40:03.000,287,11075286,6405,0,1760431202,13151.581220949993,29011.95835314,53305.05767424001 2025-10-14,08:40:04.000,287,11075338,6284,0,1760431203,13151.621638809993,31318.835489549994,53305.0437 2025-10-14,08:40:05.000,287,11075331,6885,0,1760431204,13151.614902499998,23936.528360099997,53305.02972576001 2025-10-14,08:40:06.000,287,11075305,6605,0,1760431205,13151.581220949993,31318.863686070006,53305.085622720006 2025-10-14,08:40:07.000,287,11075350,6284,0,1760431206,13151.561012019993,28550.4659103,53305.00876440001 2025-10-14,08:40:08.000,287,11075270,6445,0,1760431207,13151.547539400002,29934.647175360005,53305.02972576001 2025-10-14,08:40:09.000,287,11075379,6645,0,1760431208,13151.540803089993,29011.803272279998,53304.98081592 2025-10-14,08:40:10.000,287,11075356,6045,0,1760431209,13151.480176299992,30395.935193430007,53305.015751520004 2025-10-14,08:40:11.000,287,11075390,6445,0,1760431210,13151.419549509992,30396.104372550006,53304.9738288 2025-10-14,08:40:12.000,287,11075357,6605,0,1760431211,13151.419549509992,28089.079204409994,53304.95286744 2025-10-14,08:40:13.000,287,11075385,6925,0,1760431212,13151.399340579992,33164.46690267,53304.99479016 2025-10-14,08:40:14.000,287,11075341,6485,0,1760431213,13151.365659030002,30857.512225829996,53304.98780304001 2025-10-14,08:40:15.000,287,11075272,6124,0,1760431214,13151.365659030002,26705.053020210005,53305.015751520004 2025-10-14,08:40:16.000,287,11075327,6725,0,1760431215,13151.298295929992,30396.210109499996,53304.99479016 2025-10-14,08:40:17.000,287,11075395,6885,0,1760431216,13151.325241170001,26243.715658229994,53305.07863560001 2025-10-14,08:40:18.000,287,11075316,6045,0,1760431217,13151.318504859992,35933.15369277001,53305.02273864 2025-10-14,08:40:19.000,287,11075290,6365,0,1760431218,13151.318504859992,28550.867710709994,53304.9738288 2025-10-14,08:40:20.000,287,11075333,6845,0,1760431219,13151.318504859992,26705.356132800007,53305.015751520004 2025-10-14,08:40:21.000,287,11075345,6845,0,1760431220,13151.271350689996,25782.51927885,53304.99479016 2025-10-14,08:40:22.000,287,11075343,6725,0,1760431221,13151.237669139991,31319.434665599998,53305.00876440001 2025-10-14,08:40:23.000,287,11075368,6205,0,1760431222,13151.230932829996,29935.246351409995,53304.95985456001 2025-10-14,08:40:24.000,287,11075352,6284,0,1760431223,13151.197251279991,28089.629036550003,53304.98780304001 2025-10-14,08:40:25.000,287,11075308,6124,0,1760431224,13151.170306039996,29012.42359572,53305.015751520004 2025-10-14,08:40:26.000,287,11075305,6845,0,1760431225,13151.156833419991,26705.405476710002,53305.05068712 2025-10-14,08:40:27.000,287,11075364,6405,0,1760431226,13151.170306039996,28089.544446989996,53305.02273864 2025-10-14,08:40:28.000,287,11075318,5884,0,1760431227,13151.156833419991,25321.111425569994,53304.92491896 2025-10-14,08:40:29.000,287,11075302,6445,0,1760431228,13151.109679249996,26705.313838019996,53305.00177728 2025-10-14,08:40:30.000,287,11075369,6565,0,1760431229,13151.136624489991,26705.327936279995,53304.98081592 2025-10-14,08:40:31.000,287,11075243,6765,0,1760431230,13151.170306039996,29934.992582730003,53304.88998336001 2025-10-14,08:40:32.000,287,11075311,6565,0,1760431231,13151.129888179996,31319.26548648,53304.9039576 2025-10-14,08:40:33.000,287,11075382,6205,0,1760431232,13151.129888179996,26243.772051270003,53304.88299624 2025-10-14,08:40:34.000,287,11075396,6205,0,1760431233,13151.170306039996,27628.094298929995,53304.93190608 2025-10-14,08:40:35.000,287,11075391,6805,0,1760431234,13151.136624489991,27166.496119140007,53305.015751520004 2025-10-14,08:40:36.000,287,11075160,6324,0,1760431235,13151.136624489991,29473.535385540003,53304.95985456001 2025-10-14,08:40:37.000,287,11075344,6245,0,1760431236,13151.18377866,29934.907993169996,53304.869022000006 2025-10-14,08:40:38.000,287,11075314,6284,0,1760431237,13151.129888179996,27166.56661044,53304.848060640004 2025-10-14,08:40:39.000,287,11075399,6885,0,1760431238,13151.12315187,28550.719678980007,53304.93889320001 2025-10-14,08:40:40.000,287,11075394,5965,0,1760431239,13151.1433608,27627.939218069994,53304.88998336001 2025-10-14,08:40:41.000,287,11075285,7125,0,1760431240,13151.06252508,30396.358141229997,53304.86203488001 2025-10-14,08:40:42.000,287,11075300,6084,0,1760431241,13151.01537090999,28089.452808300004,53304.80613792 2025-10-14,08:40:43.000,287,11075143,6885,0,1760431242,13150.988425669995,32703.46789893,53304.84107352001 2025-10-14,08:40:44.000,287,11075340,6405,0,1760431243,13150.98168936,30396.583713390006,53304.896970480004 2025-10-14,08:40:45.000,287,11075335,6685,0,1760431244,13150.9412715,29012.339006160008,53304.92491896 2025-10-14,08:40:46.000,287,11075332,6284,0,1760431245,13150.92106257,27628.122495450007,53304.869022000006 2025-10-14,08:40:47.000,287,11075342,6485,0,1760431246,13150.89411732999,30396.520271219997,53304.84107352001 2025-10-14,08:40:48.000,287,11075335,6525,0,1760431247,13150.83349053999,32242.081193039994,53304.82709928 2025-10-14,08:40:49.000,287,11075412,6324,0,1760431248,13150.84022685,27628.20003588,53304.88998336001 2025-10-14,08:40:50.000,287,11075330,6365,0,1760431249,13150.86043578,27166.799231729994,53304.88998336001 2025-10-14,08:40:51.000,287,11075392,6365,0,1760431250,13150.85369946999,25321.174867740003,53304.848060640004 2025-10-14,08:40:52.000,287,11075367,6965,0,1760431251,13150.81328160999,33626.22721245,53304.82011216001 2025-10-14,08:40:53.000,287,11075318,6605,0,1760431252,13150.86043578,33164.896899600004,53304.750240960006 2025-10-14,08:40:54.000,287,11075289,6965,0,1760431253,13150.90085364,29473.598827709997,53304.750240960006 2025-10-14,08:40:55.000,287,11075376,6365,0,1760431254,13150.948007809995,27166.608905219997,53304.70831824 2025-10-14,08:40:56.000,287,11075343,6645,0,1760431255,13150.98168936,28089.290678310004,53304.848060640004 2025-10-14,08:40:57.000,287,11075372,6245,0,1760431256,13151.05578876999,25320.942246449995,53304.750240960006 2025-10-14,08:40:58.000,287,11075343,6885,0,1760431257,13151.136624489991,24398.168834669996,53304.77818944 2025-10-14,08:40:59.000,287,11075399,6845,0,1760431258,13151.18377866,28550.691482459995,53304.799150800005 2025-10-14,08:41:00.000,287,11075248,6405,0,1760431259,13151.224196520001,29012.028844440007,53304.71530536 2025-10-14,08:41:02.000,287,11075337,6685,0,1760431261,13151.244405450001,33164.713622220006,53304.82011216001 2025-10-14,08:41:03.000,287,11075252,6284,0,1760431262,13151.291559619996,29935.03487751,53304.91094472001 2025-10-14,08:41:04.000,287,11075419,6845,0,1760431263,13151.291559619996,28089.459857430003,53304.917931840006 2025-10-14,08:41:05.000,287,11075394,6405,0,1760431264,13151.298295929992,33626.31885114001,53304.848060640004 2025-10-14,08:41:06.000,287,11075343,7045,0,1760431265,13151.318504859992,29473.789154219994,53304.93889320001 2025-10-14,08:41:07.000,287,11075310,6485,0,1760431266,13151.318504859992,35933.47795275001,53304.98780304001 2025-10-14,08:41:08.000,287,11075299,6725,0,1760431267,13151.251141759996,28089.784117410003,53304.869022000006 2025-10-14,08:41:09.000,287,11075326,6324,0,1760431268,13151.298295929992,35010.78913053,53304.92491896 2025-10-14,08:41:10.000,287,11075377,6845,0,1760431269,13151.298295929992,33165.29870001,53304.93889320001 2025-10-14,08:41:11.000,287,11075300,6284,0,1760431270,13151.325241170001,31781.18087712,53304.966841680005 2025-10-14,08:41:12.000,287,11075293,6925,0,1760431271,13151.257878069991,29474.176856370002,53305.015751520004 2025-10-14,08:41:13.000,287,11075363,7045,0,1760431272,13151.372395339997,31319.921055569997,53305.05767424001 2025-10-14,08:41:14.000,287,11075386,6324,0,1760431273,13151.399340579992,29012.91703482,53305.1135712 2025-10-14,08:41:15.000,287,11075413,6765,0,1760431274,13151.358922719992,29935.746839640007,53305.15549392001 2025-10-14,08:41:16.000,287,11075404,6284,0,1760431275,13151.345450100001,26706.004652760006,53305.12055832 2025-10-14,08:41:17.000,287,11075298,6324,0,1760431276,13151.372395339997,29474.444723310007,53305.085622720006 2025-10-14,08:41:18.000,287,11075364,6245,0,1760431277,13151.426285820002,30397.260429870003,53305.09959696 2025-10-14,08:41:19.000,287,11075320,6445,0,1760431278,13151.399340579992,26706.046947540002,53305.12055832 2025-10-14,08:41:20.000,287,11075322,6485,0,1760431279,13151.534066779997,34088.57964914999,53305.15549392001 2025-10-14,08:41:21.000,287,11075410,6525,0,1760431280,13151.527330470002,28090.45378476,53305.21139088 2025-10-14,08:41:22.000,287,11075335,7085,0,1760431281,13151.587957260002,24860.584713539996,53305.302223440005 2025-10-14,08:41:23.000,287,11075277,6885,0,1760431282,13151.641847739993,29936.13454179,53305.30921056 2025-10-14,08:41:24.000,287,11075325,6765,0,1760431283,13151.709210839988,27629.243307120007,53305.421004480006 2025-10-14,08:41:25.000,287,11075280,6205,0,1760431284,13151.810255489989,30859.168771380006,53305.372094640006 2025-10-14,08:41:26.000,287,11075364,6245,0,1760431285,13151.803519179994,30859.161722250006,53305.48388856 2025-10-14,08:41:27.000,287,11075353,6685,0,1760431286,13151.837200729999,27629.440682760003,53305.421004480006 2025-10-14,08:41:28.000,287,11075375,6885,0,1760431287,13151.884354899994,28090.876732560006,53305.469914320005 2025-10-14,08:41:29.000,287,11075325,6765,0,1760431288,13151.99213585999,30398.10632547,53305.50484992 2025-10-14,08:41:30.000,287,11075347,6485,0,1760431289,13152.025817409994,24399.825380220005,53305.57472112 2025-10-14,08:41:31.000,287,11075299,6725,0,1760431290,13152.086444199995,33628.13047755,53305.60965672001 2025-10-14,08:41:32.000,287,11075409,6685,0,1760431291,13152.15380729999,30398.324848500008,53305.6026696 2025-10-14,08:41:33.000,287,11075303,6885,0,1760431292,13152.24137933,32244.132489869997,53305.69350216 2025-10-14,08:41:34.000,287,11075328,6124,0,1760431293,13152.32221505,26245.774004189996,53305.707476400006 2025-10-14,08:41:35.000,287,11075360,6245,0,1760431294,13152.376105529991,29014.383253859996,53305.8122832 2025-10-14,08:41:36.000,287,11075377,6565,0,1760431295,13152.456941249991,33167.11032642001,53305.8122832 2025-10-14,08:41:37.000,287,11075320,6365,0,1760431296,13152.504095420001,31321.619895900003,53305.91010288 2025-10-14,08:41:38.000,287,11075291,6685,0,1760431297,13152.578194829992,28091.73672642,53305.96599984001 2025-10-14,08:41:39.000,287,11075354,6245,0,1760431298,13152.719657339992,29937.375188670005,53306.01490968001 2025-10-14,08:41:40.000,287,11075377,6805,0,1760431299,13152.733129959997,30860.233190009996,53306.0568324 2025-10-14,08:41:41.000,287,11075331,6685,0,1760431300,13152.813965679998,31321.676288939998,53306.09875512 2025-10-14,08:41:42.000,287,11075256,6525,0,1760431301,13152.813965679998,30860.324828700002,53306.16163920001 2025-10-14,08:41:43.000,287,11075218,6405,0,1760431302,13152.874592469998,26246.253345029996,53306.18260056001 2025-10-14,08:41:44.000,287,11075391,6805,0,1760431303,13152.894801399998,29476.12946538,53306.266446 2025-10-14,08:41:45.000,287,11075338,6445,0,1760431304,13152.915010329998,29014.763906880005,53306.308368720005 2025-10-14,08:41:46.000,287,11075343,6885,0,1760431305,13152.948691879988,32244.696420270004,53306.30138160001 2025-10-14,08:41:47.000,287,11075368,6165,0,1760431306,13153.022791289994,27630.575592690002,53306.32933008001 2025-10-14,08:41:48.000,287,11075428,6405,0,1760431307,13153.049736529989,29937.636006479996,53306.39920128001 2025-10-14,08:41:49.000,287,11075383,6765,0,1760431308,13153.063209149994,29937.678301260006,53306.441124 2025-10-14,08:41:50.000,287,11075312,6405,0,1760431309,13153.063209149994,31783.302665249998,53306.49003384 2025-10-14,08:41:51.000,287,11075299,6605,0,1760431310,13153.11036331999,29014.926036870005,53306.5109952 2025-10-14,08:41:52.000,287,11075332,6565,0,1760431311,13153.117099629999,30399.008614110004,53306.594840640006 2025-10-14,08:41:53.000,287,11075412,6284,0,1760431312,13153.083418079994,32706.21705963,53306.6507376 2025-10-14,08:41:54.000,287,11075415,6805,0,1760431313,13153.103627009994,30399.20598975,53306.61580200001 2025-10-14,08:41:55.000,287,11075356,6205,0,1760431314,13153.036263909999,31321.97940153,53306.692660320005 2025-10-14,08:41:56.000,287,11075335,6525,0,1760431315,13153.063209149994,34551.91896405,53306.713621680006 2025-10-14,08:41:57.000,287,11075370,6205,0,1760431316,13153.056472839999,32706.259354409995,53306.73458304001 2025-10-14,08:41:58.000,287,11075375,6685,0,1760431317,13153.096890699999,23939.503092960003,53306.77650576 2025-10-14,08:41:59.000,287,11075479,6645,0,1760431318,13153.036263909999,29937.840431250006,53306.63676336001 2025-10-14,08:42:00.000,287,11075361,6885,0,1760431319,13152.995846049998,28092.23016552,53306.84637696 2025-10-14,08:42:01.000,287,11075387,6725,0,1760431320,13152.982373429993,33167.74474812001,53306.81842848 2025-10-14,08:42:03.000,287,11075332,6124,0,1760431322,13152.888065089988,27169.421508090003,53306.881312560006 2025-10-14,08:42:04.000,287,11075371,6805,0,1760431323,13152.834174609998,29937.953217329996,53306.79746712 2025-10-14,08:42:05.000,287,11075388,6245,0,1760431324,13152.787020440002,27169.590687210002,53306.930222400006 2025-10-14,08:42:06.000,287,11075344,6485,0,1760431325,13152.813965679998,29476.679297519993,53306.909261040004 2025-10-14,08:42:07.000,287,11075346,6405,0,1760431326,13152.820701989993,25785.317783460006,53306.85336408001 2025-10-14,08:42:08.000,287,11075353,6765,0,1760431327,13152.719657339992,29476.707494040005,53306.8952868 2025-10-14,08:42:09.000,287,11075395,6605,0,1760431328,13152.753338889997,33168.083106360005,53306.95817088 2025-10-14,08:42:10.000,287,11075420,6205,0,1760431329,13152.665766860002,29476.827329249994,53306.87432544001 2025-10-14,08:42:11.000,287,11075362,6284,0,1760431330,13152.679239479992,25785.592699529996,53306.90227392001 2025-10-14,08:42:12.000,287,11075351,6765,0,1760431331,13152.638821619992,32245.429529789995,53306.90227392001 2025-10-14,08:42:13.000,287,11075411,6765,0,1760431332,13152.591667449997,30861.16367517,53306.95118376001 2025-10-14,08:42:14.000,287,11075336,6365,0,1760431333,13152.685975790002,33629.75177745,53306.95817088 2025-10-14,08:42:15.000,287,11075367,6845,0,1760431334,13152.645557930002,29015.60980248,53306.90227392001 2025-10-14,08:42:16.000,287,11075342,6165,0,1760431335,13152.699448409992,29938.55239338,53306.930222400006 2025-10-14,08:42:17.000,287,11075302,6445,0,1760431336,13152.699448409992,31322.76185496,53307.01406784 2025-10-14,08:42:18.000,287,11075428,6485,0,1760431337,13152.699448409992,28554.265391370005,53306.99310648 2025-10-14,08:42:19.000,287,11075407,6685,0,1760431338,13152.692712099997,21171.690394980003,53307.02105496001 2025-10-14,08:42:20.000,287,11075347,6525,0,1760431339,13152.760075199993,27631.54837263,53307.049003440006 2025-10-14,08:42:21.000,287,11075410,6084,0,1760431340,13152.834174609998,27631.513126980004,53307.06996480001 2025-10-14,08:42:22.000,287,11075391,6645,0,1760431341,13152.861119849993,33630.06193917,53307.02105496001 2025-10-14,08:42:23.000,287,11075301,6885,0,1760431342,13152.915010329998,32707.16164305,53307.00708072 2025-10-14,08:42:24.000,287,11075002,6284,0,1760431343,13152.928482949988,29015.701441170007,53307.06297768 2025-10-14,08:42:25.000,287,11075002,6284,0,1760431344,13153.009318669989,29938.636982940006,53307.146823120005 2025-10-14,08:42:26.000,287,11075104,6205,0,1760431345,13153.049736529989,27169.94314371,53307.09092616001 2025-10-14,08:42:27.000,287,11075019,6885,0,1760431346,13153.022791289994,26247.197928449998,53307.06297768 2025-10-14,08:42:28.000,287,11074966,6324,0,1760431347,13153.063209149994,27631.456733939995,53307.08393904 2025-10-14,08:42:29.000,287,11074993,6925,0,1760431348,13153.11036331999,29477.059950540002,53307.097913280006 2025-10-14,08:42:30.000,287,11075047,6965,0,1760431349,13153.19793535,30861.339903419997,53307.12586176 2025-10-14,08:42:31.000,287,11074984,6365,0,1760431350,13153.096890699999,28092.928029389994,53307.146823120005 2025-10-14,08:42:32.000,287,11074999,6845,0,1760431351,13153.13057224999,27170.048880660004,53307.22368144 2025-10-14,08:42:33.000,287,11075056,6324,0,1760431352,13153.19793535,32245.641003690005,53307.20272008 2025-10-14,08:42:34.000,287,11075045,6765,0,1760431353,13153.144044869994,27631.5413235,53307.29355264 2025-10-14,08:42:35.000,287,11075097,6965,0,1760431354,13153.164253799994,31784.268396059997,53307.22368144 2025-10-14,08:42:36.000,287,11075047,6605,0,1760431355,13153.11036331999,30400.051885349996,53307.18175872 2025-10-14,08:42:37.000,287,11075005,6765,0,1760431356,13153.090154389989,32707.225085219994,53307.1747716 2025-10-14,08:42:38.000,287,11075033,6605,0,1760431357,13153.17099010999,29477.334866610006,53307.23066856 2025-10-14,08:42:39.000,287,11074970,6565,0,1760431358,13153.13057224999,29477.348964870005,53307.22368144 2025-10-14,08:42:40.000,287,11075061,6605,0,1760431359,13153.15078117999,25786.072040369996,53307.195732960005 2025-10-14,08:42:41.000,287,11075064,6284,0,1760431360,13153.13057224999,27631.72460088,53307.29355264 2025-10-14,08:42:42.000,287,11075014,6485,0,1760431361,13153.090154389989,29938.834358580003,53307.16778448001 2025-10-14,08:42:43.000,287,11075025,6925,0,1760431362,13153.049736529989,29938.890751619998,53307.25861704001 2025-10-14,08:42:44.000,287,11075060,6084,0,1760431363,13153.049736529989,23940.440627250005,53307.25861704001 2025-10-14,08:42:45.000,287,11075052,6005,0,1760431364,13153.029527599989,31784.515115610004,53307.34246248 2025-10-14,08:42:46.000,287,11074966,6405,0,1760431365,13153.002582359994,29477.40535791,53307.4193208 2025-10-14,08:42:47.000,287,11075036,6324,0,1760431366,13152.989109739989,31323.128409719997,53307.3494496 2025-10-14,08:42:48.000,287,11075055,6685,0,1760431367,13152.962164499993,29938.777965539994,53307.35643672001 2025-10-14,08:42:49.000,287,11075021,6885,0,1760431368,13153.029527599989,29477.356014000005,53307.28656552001 2025-10-14,08:42:50.000,287,11075041,6725,0,1760431369,13152.995846049998,32707.267380000005,53307.363423840005 2025-10-14,08:42:51.000,287,11075082,6284,0,1760431370,13153.049736529989,32707.30967478,53307.34246248 2025-10-14,08:42:52.000,287,11074984,6284,0,1760431371,13153.043000219994,30861.62186862,53307.33547536001 2025-10-14,08:42:53.000,287,11074951,6805,0,1760431372,13153.009318669989,30861.741703830005,53307.39137232 2025-10-14,08:42:54.000,287,11075056,6205,0,1760431373,13153.016054979998,32707.542296069994,53307.32848824 2025-10-14,08:42:55.000,287,11075052,6084,0,1760431374,13153.056472839999,32246.1837867,53307.34246248 2025-10-14,08:42:56.000,287,11074968,6365,0,1760431375,13153.063209149994,29477.71551963,53307.3494496 2025-10-14,08:42:57.000,287,11074991,6525,0,1760431376,13153.063209149994,29939.137471170005,53307.37739808001 2025-10-14,08:42:58.000,287,11074954,6245,0,1760431377,13153.016054979998,33169.18981977001,53307.29355264 2025-10-14,08:42:59.000,287,11075049,6765,0,1760431378,13153.123835939994,30400.707454439995,53307.33547536001 2025-10-14,08:43:00.000,287,11075054,6525,0,1760431379,13153.117099629999,29016.60372981,53307.39137232 2025-10-14,08:43:01.000,287,11075052,6165,0,1760431380,13153.164253799994,29016.688319370005,53307.363423840005 2025-10-14,08:43:02.000,287,11075035,6605,0,1760431381,13153.13057224999,27171.106250159995,53307.37739808001 2025-10-14,08:43:03.000,287,11075014,6284,0,1760431382,13153.144044869994,30401.179746149995,53307.34246248 2025-10-14,08:43:04.000,287,11074986,6205,0,1760431383,13153.137308559999,25325.53827921,53307.412333680004 2025-10-14,08:43:05.000,287,11075115,6885,0,1760431384,13153.17099010999,32246.909847090006,53307.44028216 2025-10-14,08:43:06.000,287,11075013,6605,0,1760431385,13153.157517489999,28555.548333030005,53307.363423840005 2025-10-14,08:43:07.000,287,11075036,6245,0,1760431386,13153.19119903999,32708.409339060003,53307.433295040006 2025-10-14,08:43:08.000,287,11075015,6725,0,1760431387,13153.177726419999,29478.469776540005,53307.39835944 2025-10-14,08:43:09.000,287,11074935,6525,0,1760431388,13153.184462729994,25787.101213350004,53307.42630792001 2025-10-14,08:43:10.000,287,11075046,6365,0,1760431389,13153.204671659994,32708.324749499996,53307.39835944 2025-10-14,08:43:11.000,287,11074980,6284,0,1760431390,13153.19793535,30401.179746149995,53307.46124352 2025-10-14,08:43:12.000,287,11075017,6845,0,1760431391,13153.19119903999,29478.286499160007,53307.39137232 2025-10-14,08:43:13.000,287,11074972,6765,0,1760431392,13153.25182582999,28093.936054980004,53307.51714048 2025-10-14,08:43:14.000,287,11074994,6245,0,1760431393,13153.21814428,30862.4395677,53307.52412760001 2025-10-14,08:43:15.000,287,11075046,6365,0,1760431394,13153.17099010999,28555.231122180005,53307.49617912 2025-10-14,08:43:16.000,287,11075069,6445,0,1760431395,13153.23835321,29478.173713080003,53307.531114720005 2025-10-14,08:43:17.000,287,11075014,6324,0,1760431396,13153.184462729994,31785.220028609998,53307.51015336 2025-10-14,08:43:18.000,287,11075048,6324,0,1760431397,13153.19793535,29478.152565690005,53307.52412760001 2025-10-14,08:43:19.000,287,11075021,6885,0,1760431398,13153.204671659994,26248.177757519996,53307.46823064 2025-10-14,08:43:20.000,287,11074964,6284,0,1760431399,13153.19793535,28555.224073050005,53307.42630792001 2025-10-14,08:43:21.000,287,11074991,6645,0,1760431400,13153.164253799994,31323.783978809995,53307.51714048 2025-10-14,08:43:22.000,287,11074989,6725,0,1760431401,13153.164253799994,31785.332814690002,53307.52412760001 2025-10-14,08:43:23.000,287,11074997,6885,0,1760431402,13153.137308559999,33630.999473460004,53307.46823064 2025-10-14,08:43:24.000,287,11075010,6405,0,1760431403,13153.11036331999,31785.290519910006,53307.37739808001 2025-10-14,08:43:25.000,287,11075003,6605,0,1760431404,13153.083418079994,29016.89274414,53307.42630792001 2025-10-14,08:43:26.000,287,11075054,6405,0,1760431405,13153.096890699999,29478.272400899994,53307.4193208 2025-10-14,08:43:27.000,287,11075093,6725,0,1760431406,13153.056472839999,27171.275429279995,53307.433295040006 2025-10-14,08:43:28.000,287,11074997,6685,0,1760431407,13153.043000219994,28555.555382160004,53307.49617912 2025-10-14,08:43:29.000,287,11075011,6525,0,1760431408,13152.955428189998,29478.448629150007,53307.47521776001 2025-10-14,08:43:30.000,287,11075075,6565,0,1760431409,13152.982373429993,34092.710439329996,53307.40534656001 2025-10-14,08:43:31.000,287,11075021,6725,0,1760431410,13152.935219259998,33169.92997842,53307.412333680004 2025-10-14,08:43:32.000,287,11074986,6165,0,1760431411,13152.908274019988,31324.256270519996,53307.34246248 2025-10-14,08:43:33.000,287,11075021,6845,0,1760431412,13152.888065089988,32247.191812289995,53307.35643672001 2025-10-14,08:43:34.000,287,11075027,6805,0,1760431413,13152.861119849993,28555.823249099994,53307.38438520001 2025-10-14,08:43:35.000,287,11075103,6685,0,1760431414,13152.827438300003,34554.42845433,53307.33547536001 2025-10-14,08:43:36.000,287,11075108,6245,0,1760431415,13152.773547819997,29478.808134780003,53307.30752688001 2025-10-14,08:43:37.000,287,11075059,6765,0,1760431416,13152.800493059993,32247.46672836,53307.27259128 2025-10-14,08:43:38.000,287,11075073,6845,0,1760431417,13152.780284129993,26248.910867040002,53307.25861704001 2025-10-14,08:43:39.000,287,11074988,6645,0,1760431418,13152.706184720002,29940.519100649995,53307.22368144 2025-10-14,08:43:40.000,287,11075031,6445,0,1760431419,13152.692712099997,32247.60771096,53307.32848824 2025-10-14,08:43:41.000,287,11074972,6284,0,1760431420,13152.672503169997,30863.355954600003,53307.314514000005 2025-10-14,08:43:42.000,287,11075051,6885,0,1760431421,13152.672503169997,27171.987391410003,53307.32150112 2025-10-14,08:43:43.000,287,11075092,6405,0,1760431422,13152.652294239997,28094.901785790003,53307.18874584001 2025-10-14,08:43:44.000,287,11074964,6284,0,1760431423,13152.692712099997,29017.787983650007,53307.27259128 2025-10-14,08:43:45.000,287,11075032,6324,0,1760431424,13152.659030549992,29479.31567214,53307.25162992 2025-10-14,08:43:46.000,287,11075002,6565,0,1760431425,13152.645557930002,31325.03167482,53307.20272008 2025-10-14,08:43:47.000,287,11074974,6405,0,1760431426,13152.645557930002,24403.610763029996,53307.2795784 2025-10-14,08:43:48.000,287,11075003,6685,0,1760431427,13152.611876379997,26710.762815509996,53307.30053976 2025-10-14,08:43:49.000,287,11075085,6685,0,1760431428,13152.632085309997,28556.56340775,53307.23066856 2025-10-14,08:43:50.000,287,11075018,6245,0,1760431429,13152.672503169997,27633.705406409994,53307.20272008 2025-10-14,08:43:51.000,287,11075008,6324,0,1760431430,13152.591667449997,28095.08506317,53307.18874584001 2025-10-14,08:43:52.000,287,11075068,6365,0,1760431431,13152.598403759992,27172.389191819995,53307.146823120005 2025-10-14,08:43:53.000,287,11075004,6525,0,1760431432,13152.544513280001,28556.697341220002,53307.146823120005 2025-10-14,08:43:54.000,287,11075039,6805,0,1760431433,13152.510831729996,27633.78999597,53307.1747716 2025-10-14,08:43:55.000,287,11075032,6245,0,1760431434,13152.456941249991,31786.63690374,53307.11188752 2025-10-14,08:43:56.000,287,11075016,6205,0,1760431435,13152.477150179991,29940.984343229997,53307.11887464001 2025-10-14,08:43:57.000,287,11075067,6725,0,1760431436,13152.436732319991,32248.122297449998,53307.11887464001 2025-10-14,08:43:58.000,287,11075070,6124,0,1760431437,13152.436732319991,24865.32877803,53307.06996480001 2025-10-14,08:43:59.000,287,11074959,6845,0,1760431438,13152.40305077,27172.50902703,53307.06297768 2025-10-14,08:44:00.000,287,11074951,6885,0,1760431439,13152.355896599991,28095.310635329995,53307.076951920004 2025-10-14,08:44:01.000,287,11075004,6205,0,1760431440,13152.268324569995,29018.316668400003,53307.04201632001 2025-10-14,08:44:02.000,287,11075071,6725,0,1760431441,13152.28179719,29479.703374289995,53307.05599056 2025-10-14,08:44:03.000,287,11074938,6525,0,1760431442,13152.248115639995,30402.58252302,53307.00708072 2025-10-14,08:44:04.000,287,11075033,6965,0,1760431443,13152.25485194999,28556.8806186,53306.979132240005 2025-10-14,08:44:05.000,287,11074899,6885,0,1760431444,13152.15380729999,29941.188768000007,53306.95817088 2025-10-14,08:44:06.000,287,11074987,6725,0,1760431445,13152.147070989995,27634.015568129995,53307.00009360001 2025-10-14,08:44:07.000,287,11075088,6045,0,1760431446,13152.147070989995,27633.987371609997,53306.909261040004 2025-10-14,08:44:08.000,287,11075045,6805,0,1760431447,13152.16054361,29479.675177769997,53306.90227392001 2025-10-14,08:44:09.000,287,11074931,6885,0,1760431448,13152.19422515999,28095.486863579994,53306.8952868 2025-10-14,08:44:10.000,287,11074981,6525,0,1760431449,13152.248115639995,30863.955130650007,53306.91624816 2025-10-14,08:44:11.000,287,11075012,6365,0,1760431450,13152.18075254,28095.345880980007,53306.84637696 2025-10-14,08:44:12.000,287,11074960,6084,0,1760431451,13152.2211704,33632.56438032001,53306.81842848 2025-10-14,08:44:13.000,287,11074954,6365,0,1760431452,13152.227906709995,35016.78794016001,53306.87432544001 2025-10-14,08:44:14.000,287,11075015,6765,0,1760431453,13152.25485194999,27172.438535730005,53306.88829968 2025-10-14,08:44:15.000,287,11075021,6605,0,1760431454,13152.248115639995,27172.410339210008,53306.86733832 2025-10-14,08:44:16.000,287,11075064,6245,0,1760431455,13152.28179719,30402.40629477,53306.75554440001 2025-10-14,08:44:17.000,287,11075077,6805,0,1760431456,13152.328951359996,30402.385147380002,53306.909261040004 2025-10-14,08:44:18.000,287,11075008,6124,0,1760431457,13152.328951359996,33632.40929946001,53306.79746712 2025-10-14,08:44:19.000,287,11074997,6765,0,1760431458,13152.308742429996,29941.040736270006,53306.75554440001 2025-10-14,08:44:20.000,287,11075007,6645,0,1760431459,13152.33568766999,28095.345880980007,53306.74855728 2025-10-14,08:44:21.000,287,11075050,6245,0,1760431460,13152.30200612,35939.71643280001,53306.75554440001 2025-10-14,08:44:22.000,287,11075072,6245,0,1760431461,13152.28179719,31325.461671750003,53306.73458304001 2025-10-14,08:44:23.000,287,11075043,7005,0,1760431462,13152.2211704,30402.631866929994,53306.69964744 2025-10-14,08:44:24.000,287,11075031,6645,0,1760431463,13152.227906709995,32248.42541004,53306.69964744 2025-10-14,08:44:25.000,287,11075002,6405,0,1760431464,13152.187488849995,29018.49289665,53306.70663456001 2025-10-14,08:44:26.000,287,11075075,6645,0,1760431465,13152.18075254,29018.598633600006,53306.594840640006 2025-10-14,08:44:27.000,287,11075049,6525,0,1760431466,13152.18075254,28095.860467470004,53306.762531520006 2025-10-14,08:44:28.000,287,11074971,6525,0,1760431467,13152.14033468,29480.239108170004,53306.67169896 2025-10-14,08:44:29.000,287,11075043,6845,0,1760431468,13152.147070989995,29480.246157300004,53306.53894368001 2025-10-14,08:44:30.000,287,11075018,6205,0,1760431469,13152.07297157999,28095.973253549993,53306.61580200001 2025-10-14,08:44:31.000,287,11075048,6284,0,1760431470,13152.12012575,31326.110191710002,53306.63676336001 2025-10-14,08:44:32.000,287,11075009,6765,0,1760431471,13152.07297157999,35017.63383576,53306.67868608 2025-10-14,08:44:33.000,287,11075053,6885,0,1760431472,13152.07970789,33171.882587429995,53306.62977624 2025-10-14,08:44:34.000,287,11074972,6324,0,1760431473,13152.07297157999,29941.872533610003,53306.61580200001 2025-10-14,08:44:35.000,287,11075003,6605,0,1760431474,13152.07297157999,29480.506975109995,53306.56689216001 2025-10-14,08:44:36.000,287,11074985,6565,0,1760431475,13152.07970789,29941.935975779998,53306.545930800006 2025-10-14,08:44:37.000,287,11075334,6124,0,1760431476,13152.106653129995,28096.241120489998,53306.45509824 2025-10-14,08:44:38.000,287,11075311,6845,0,1760431477,13152.086444199995,32249.102126519996,53306.53195656 2025-10-14,08:44:39.000,287,11075316,6045,0,1760431478,13152.18075254,32710.552274579997,53306.45509824 2025-10-14,08:44:40.000,287,11075418,6445,0,1760431479,13152.16054361,29019.113220090003,53306.42016264001 2025-10-14,08:44:41.000,287,11075328,6284,0,1760431480,13152.187488849995,27634.861463730005,53306.476059600005 2025-10-14,08:44:42.000,287,11075200,6205,0,1760431481,13152.21443408999,31326.30051822,53306.5109952 2025-10-14,08:44:43.000,287,11075370,6365,0,1760431482,13152.227906709995,30864.913812330007,53306.51798232001 2025-10-14,08:44:44.000,287,11075285,6765,0,1760431483,13152.24137933,32249.22901086,53306.43413688 2025-10-14,08:44:45.000,287,11075395,6765,0,1760431484,13152.26158826,28557.712415939997,53306.476059600005 2025-10-14,08:44:46.000,287,11075486,6124,0,1760431485,13152.227906709995,29941.985319690008,53306.51798232001 2025-10-14,08:44:47.000,287,11075410,6245,0,1760431486,13152.31547873999,27173.488856099997,53306.5109952 2025-10-14,08:44:48.000,287,11075386,6045,0,1760431487,13152.308742429996,36863.582459729994,53306.53195656 2025-10-14,08:44:49.000,287,11075404,6485,0,1760431488,13152.27506087999,29019.240104430006,53306.55990504 2025-10-14,08:44:50.000,287,11075405,6885,0,1760431489,13152.268324569995,28096.38915222,53306.46907248001 2025-10-14,08:44:51.000,287,11075354,6165,0,1760431490,13152.27506087999,28096.304562660007,53306.49702096001 2025-10-14,08:44:52.000,287,11075422,6324,0,1760431491,13152.2211704,27173.524101749994,53306.53894368001 2025-10-14,08:44:53.000,287,11075332,6445,0,1760431492,13152.23464301999,33172.101110460004,53306.46208536 2025-10-14,08:44:54.000,287,11075401,7245,0,1760431493,13152.227906709995,23481.986359439994,53306.48304672 2025-10-14,08:44:55.000,287,11075389,6605,0,1760431494,13152.248115639995,27634.981298939994,53306.51798232001 2025-10-14,08:44:56.000,287,11075370,6205,0,1760431495,13152.248115639995,27173.524101749994,53306.49003384 2025-10-14,08:44:57.000,287,11075394,6205,0,1760431496,13152.19422515999,30403.583499479995,53306.48304672 2025-10-14,08:44:58.000,287,11075408,6565,0,1760431497,13152.20096147,31787.877550620004,53306.46208536 2025-10-14,08:44:59.000,287,11075427,6765,0,1760431498,13152.15380729999,28096.452594389993,53306.39920128001 2025-10-14,08:45:00.000,287,11075398,6045,0,1760431499,13152.12012575,32710.770797610006,53306.427149760006 2025-10-14,08:45:01.000,287,11075377,6645,0,1760431500,13152.05949896,25789.265296259997,53306.42016264001 2025-10-14,08:45:02.000,287,11075374,6165,0,1760431501,13152.046026339995,25789.265296259997,53306.378239920006 2025-10-14,08:45:03.000,287,11075407,6845,0,1760431502,13152.005608479994,27634.995397200008,53306.34330432 2025-10-14,08:45:04.000,287,11075337,6885,0,1760431503,13151.97192692999,27634.988348069994,53306.378239920006 2025-10-14,08:45:05.000,287,11075372,5805,0,1760431504,13151.985399549994,29942.175646200005,53306.308368720005 2025-10-14,08:45:06.000,287,11075386,6565,0,1760431505,13151.93150906999,33633.551258520005,53306.31535584 2025-10-14,08:45:07.000,287,11075382,6245,0,1760431506,13151.938245379999,25789.251197999998,53306.28740736 2025-10-14,08:45:08.000,287,11075421,6845,0,1760431507,13151.91130013999,29480.795989439997,53306.259458880006 2025-10-14,08:45:09.000,287,11075404,6084,0,1760431508,13151.884354899994,26250.69429693,53306.28042024001 2025-10-14,08:45:10.000,287,11075386,6324,0,1760431509,13151.870882279989,29019.338792249997,53306.28042024001 2025-10-14,08:45:11.000,287,11075357,6845,0,1760431510,13151.91130013999,21636.347897190004,53306.28042024001 2025-10-14,08:45:12.000,287,11075410,6405,0,1760431511,13151.89109120999,31787.91279627,53306.25247176001 2025-10-14,08:45:13.000,287,11075376,6565,0,1760431512,13151.864145969994,28557.83930028,53306.18260056001 2025-10-14,08:45:14.000,287,11075406,6485,0,1760431513,13151.918036449999,30865.033647539996,53306.238497520004 2025-10-14,08:45:15.000,287,11075373,6445,0,1760431514,13151.924772759994,31787.863452360005,53306.259458880006 2025-10-14,08:45:16.000,287,11075368,6324,0,1760431515,13151.857409659999,32249.37704259,53306.20356192001 2025-10-14,08:45:17.000,287,11075391,6885,0,1760431516,13151.864145969994,29480.76074379,53306.15465208 2025-10-14,08:45:18.000,287,11075303,6605,0,1760431517,13151.870882279989,31788.07492626,53306.14766496 2025-10-14,08:45:19.000,287,11075395,6725,0,1760431518,13151.837200729999,30865.259219700005,53306.140677840005 2025-10-14,08:45:20.000,287,11075285,6525,0,1760431519,13151.837200729999,33172.42537044,53306.1267036 2025-10-14,08:45:21.000,287,11075380,6324,0,1760431520,13151.830464419989,30403.85136642,53306.0568324 2025-10-14,08:45:22.000,287,11075313,6685,0,1760431521,13151.850673349989,30865.449546210002,53306.13369072001 2025-10-14,08:45:23.000,287,11075298,6485,0,1760431522,13151.810255489989,28096.896689579997,53306.08478088001 2025-10-14,08:45:24.000,287,11075327,7125,0,1760431523,13151.742892389993,33634.17158196001,53306.042858160006 2025-10-14,08:45:25.000,287,11075427,6685,0,1760431524,13151.769837629989,35941.492813560006,53306.07779376 2025-10-14,08:45:26.000,287,11075395,6725,0,1760431525,13151.769837629989,28558.438476330004,53306.08478088001 2025-10-14,08:45:27.000,287,11075402,6445,0,1760431526,13151.783310249994,30404.274314220005,53306.00093544 2025-10-14,08:45:28.000,287,11075297,6765,0,1760431527,13151.702474529993,29020.043705250006,53306.070806640004 2025-10-14,08:45:29.000,287,11075378,6205,0,1760431528,13151.783310249994,31327.329691199993,53306.070806640004 2025-10-14,08:45:30.000,287,11075376,6445,0,1760431529,13151.736156079998,27635.89063671,53306.042858160006 2025-10-14,08:45:31.000,287,11075309,6685,0,1760431530,13151.769837629989,29020.27632654,53306.06381952001 2025-10-14,08:45:32.000,287,11075365,6885,0,1760431531,13151.810255489989,32711.863412759994,53306.01490968001 2025-10-14,08:45:33.000,287,11075347,6885,0,1760431532,13151.729419769988,28097.538160409997,53306.04984528 2025-10-14,08:45:34.000,287,11075349,6645,0,1760431533,13151.742892389993,30404.8100481,53306.11971648 2025-10-14,08:45:35.000,287,11075360,6245,0,1760431534,13151.715947149998,29943.479735250003,53306.0568324 2025-10-14,08:45:36.000,287,11075390,6205,0,1760431535,13151.729419769988,32712.208820130007,53306.14766496 2025-10-14,08:45:37.000,287,11075247,6765,0,1760431536,13151.763101319993,27636.496861890002,53306.07779376 2025-10-14,08:45:38.000,287,11075298,6124,0,1760431537,13151.742892389993,31328.090997239997,53306.09875512 2025-10-14,08:45:39.000,287,11075376,6324,0,1760431538,13151.796782869998,28098.102090810004,53306.070806640004 2025-10-14,08:45:40.000,287,11075386,6124,0,1760431539,13151.790046559989,30405.45151893,53306.10574224 2025-10-14,08:45:41.000,287,11075327,6885,0,1760431540,13151.776573939998,30866.90871612,53306.06381952001 2025-10-14,08:45:42.000,287,11075383,6365,0,1760431541,13151.830464419989,28559.883547980004,53306.06381952001 2025-10-14,08:45:43.000,287,11075294,6445,0,1760431542,13151.877618589999,28098.510940349996,53306.13369072001 2025-10-14,08:45:44.000,287,11075358,6445,0,1760431543,13151.91130013999,29944.438416930003,53306.01490968001 2025-10-14,08:45:45.000,287,11075363,6685,0,1760431544,13151.89109120999,29483.065809299995,53306.070806640004 2025-10-14,08:45:46.000,287,11075247,6805,0,1760431545,13151.97192692999,27637.370954009995,53306.140677840005 2025-10-14,08:45:47.000,287,11075377,6845,0,1760431546,13152.005608479994,30406.121186279997,53306.140677840005 2025-10-14,08:45:48.000,287,11075368,6485,0,1760431547,13152.046026339995,28560.461576639995,53306.1965748 2025-10-14,08:45:49.000,287,11075410,6365,0,1760431548,13152.07970789,30867.88149606,53306.21753616 2025-10-14,08:45:50.000,287,11075317,6685,0,1760431549,13152.167279919995,26714.851310910002,53306.15465208 2025-10-14,08:45:51.000,287,11075340,6045,0,1760431550,13152.15380729999,27176.428343310006,53306.15465208 2025-10-14,08:45:52.000,287,11075311,6685,0,1760431551,13152.28179719,32713.816021770006,53306.16862632 2025-10-14,08:45:53.000,287,11075339,6725,0,1760431552,13152.33568766999,34098.28630116,53306.20356192001 2025-10-14,08:45:54.000,287,11075384,6284,0,1760431553,13152.396314459991,26253.704275440003,53306.25247176001 2025-10-14,08:45:55.000,287,11075312,6324,0,1760431554,13152.497359109992,24407.945977979994,53306.238497520004 2025-10-14,08:45:56.000,287,11075359,6645,0,1760431555,13152.531040659997,29483.932852290003,53306.238497520004 2025-10-14,08:45:57.000,287,11075363,6605,0,1760431556,13152.584931140002,29483.989245329998,53306.28740736 2025-10-14,08:45:58.000,287,11075348,6245,0,1760431557,13152.652294239997,30406.952983619994,53306.28042024001 2025-10-14,08:45:59.000,287,11075365,6885,0,1760431558,13152.726393650002,25331.057748000007,53306.29439448 2025-10-14,08:46:00.000,287,11075330,6405,0,1760431559,13152.793756749998,29945.643818159995,53306.32234296 2025-10-14,08:46:01.000,287,11075360,6485,0,1760431560,13152.800493059993,28099.91371722,53306.34330432 2025-10-14,08:46:02.000,287,11075264,6405,0,1760431561,13152.901537709993,33637.42828002,53306.39920128001 2025-10-14,08:46:03.000,287,11075347,6925,0,1760431562,13152.908274019988,27638.43537264,53306.476059600005 2025-10-14,08:46:04.000,287,11075374,6205,0,1760431563,13152.928482949988,29945.89053771,53306.427149760006 2025-10-14,08:46:05.000,287,11075376,6284,0,1760431564,13153.029527599989,32253.2329167,53306.44811112001 2025-10-14,08:46:06.000,287,11075342,6405,0,1760431565,13153.076681769999,35944.968034649995,53306.427149760006 2025-10-14,08:46:07.000,287,11075333,6685,0,1760431566,13153.117099629999,30869.044602509995,53306.53894368001 2025-10-14,08:46:08.000,287,11075296,6245,0,1760431567,13153.117099629999,31791.973095149995,53306.53195656 2025-10-14,08:46:09.000,287,11075323,6605,0,1760431568,13153.123835939994,28561.800911340004,53306.594840640006 2025-10-14,08:46:10.000,287,11075324,6124,0,1760431569,13153.164253799994,29023.413189390005,53306.62278912 2025-10-14,08:46:11.000,287,11075359,6805,0,1760431570,13153.177726419999,27639.09094173,53306.60182776 2025-10-14,08:46:12.000,287,11075322,6205,0,1760431571,13153.23161689999,27639.175531290006,53306.62278912 2025-10-14,08:46:13.000,287,11075314,6645,0,1760431572,13153.21140796999,27639.196678680004,53306.6507376 2025-10-14,08:46:14.000,287,11075278,6445,0,1760431573,13153.177726419999,29023.589417640003,53306.713621680006 2025-10-14,08:46:15.000,287,11075328,6205,0,1760431574,13153.204671659994,22563.350786969997,53306.6507376 2025-10-14,08:46:16.000,287,11075265,6885,0,1760431575,13153.245089519995,29023.765645890002,53306.76951864 2025-10-14,08:46:17.000,287,11075288,6525,0,1760431576,13153.23161689999,25793.635756860007,53306.77650576 2025-10-14,08:46:18.000,287,11075259,6805,0,1760431577,13153.31245261999,25793.649855120006,53306.80445424001 2025-10-14,08:46:19.000,287,11075295,6725,0,1760431578,13153.29224368999,32715.592402530005,53306.91624816 2025-10-14,08:46:20.000,287,11075287,6845,0,1760431579,13153.31245261999,29023.920726750002,53306.77650576 2025-10-14,08:46:21.000,287,11075333,6605,0,1760431580,13153.305716309995,35022.9770763,53306.77650576 2025-10-14,08:46:22.000,287,11075315,6685,0,1760431581,13153.366343099995,29946.912661559996,53306.83938984 2025-10-14,08:46:23.000,287,11075298,6405,0,1760431582,13153.37981572,21640.73245605,53306.909261040004 2025-10-14,08:46:24.000,287,11075318,6324,0,1760431583,13153.40002465,26255.290329690004,53306.90227392001 2025-10-14,08:46:25.000,287,11075350,6324,0,1760431584,13153.406760959995,27639.661921260005,53306.8952868 2025-10-14,08:46:26.000,287,11075292,6245,0,1760431585,13153.48086037,32254.32553185,53306.97214512001 2025-10-14,08:46:27.000,287,11075350,6165,0,1760431586,13153.47412405999,31792.833089010004,53306.979132240005 2025-10-14,08:46:28.000,287,11075294,6245,0,1760431587,13153.56169609,29485.504808280006,53307.01406784 2025-10-14,08:46:29.000,287,11075325,6645,0,1760431588,13153.608850259996,29485.455464369996,53306.99310648 2025-10-14,08:46:30.000,287,11075367,6605,0,1760431589,13153.676213359991,31331.389990080002,53307.028042080005 2025-10-14,08:46:31.000,287,11075347,6845,0,1760431590,13153.757049079992,25793.819034240005,53307.02105496001 2025-10-14,08:46:32.000,287,11075355,6805,0,1760431591,13153.790730629997,29946.962005470006,53307.02105496001 2025-10-14,08:46:33.000,287,11075385,6885,0,1760431592,13153.864830040002,29485.525955670004,53307.00009360001 2025-10-14,08:46:34.000,287,11075327,6685,0,1760431593,13153.979347309993,32254.381924889996,53307.11887464001 2025-10-14,08:46:35.000,287,11075415,6525,0,1760431594,13153.979347309993,29947.102988069993,53307.16778448001 2025-10-14,08:46:36.000,287,11075297,6645,0,1760431595,13154.073655649998,26716.895558610006,53307.16079736 2025-10-14,08:46:37.000,287,11075371,6765,0,1760431596,13154.080391959993,29024.132200649998,53307.06996480001 2025-10-14,08:46:38.000,287,11075342,6245,0,1760431597,13154.141018749993,31331.502776160007,53307.25861704001 2025-10-14,08:46:39.000,287,11075317,6685,0,1760431598,13154.208381849989,33638.89449906,53307.265604160006 2025-10-14,08:46:40.000,287,11075333,6685,0,1760431599,13154.289217569989,29024.26613412,53307.30053976 2025-10-14,08:46:41.000,287,11075310,6165,0,1760431600,13154.34984435999,26255.565245759994,53307.27259128 2025-10-14,08:46:42.000,287,11075411,6925,0,1760431601,13154.43068007999,32716.057645110006,53307.37739808001 2025-10-14,08:46:43.000,287,11075485,6885,0,1760431602,13154.444152699994,31331.686053540005,53307.4193208 2025-10-14,08:46:44.000,287,11075269,6885,0,1760431603,13154.464361629995,31331.819987010007,53307.40534656001 2025-10-14,08:46:45.000,287,11075372,6205,0,1760431604,13154.51151579999,33177.5853336,53307.39137232 2025-10-14,08:46:46.000,287,11075399,6685,0,1760431605,13154.53846104,27178.74750708,53307.34246248 2025-10-14,08:46:47.000,287,11075403,6685,0,1760431606,13154.61929676,24871.43332461,53307.39835944 2025-10-14,08:46:48.000,287,11075371,6685,0,1760431607,13154.5788789,29024.674983660007,53307.44726928 2025-10-14,08:46:49.000,287,11075272,6284,0,1760431608,13154.61929676,29024.674983660007,53307.531114720005 2025-10-14,08:46:50.000,287,11075323,6485,0,1760431609,13154.59235151999,27640.317490350004,53307.51714048 2025-10-14,08:46:51.000,287,11075392,6124,0,1760431610,13154.61929676,23948.67401109,53307.59399880001 2025-10-14,08:46:52.000,287,11075449,6765,0,1760431611,13154.626033069995,31793.608493310006,53307.54508896001 2025-10-14,08:46:53.000,287,11075296,6365,0,1760431612,13154.605824139995,28101.957964920002,53307.5590632 2025-10-14,08:46:54.000,287,11075380,6245,0,1760431613,13154.61929676,27640.599455550007,53307.600985920006 2025-10-14,08:46:55.000,287,11075392,6525,0,1760431614,13154.65297830999,30870.997211520007,53307.61496016 2025-10-14,08:46:56.000,287,11075345,6765,0,1760431615,13154.65971462,28563.76056948,53307.66387 2025-10-14,08:46:57.000,287,11075462,6324,0,1760431616,13154.67992355,30409.61755476,53307.65688288 2025-10-14,08:46:58.000,287,11075439,6685,0,1760431617,13154.73381402999,31794.066686759994,53307.698805600005 2025-10-14,08:46:59.000,287,11075342,6165,0,1760431618,13154.75402295999,29025.344651010004,53307.62194728001 2025-10-14,08:47:00.000,287,11075313,6645,0,1760431619,13154.767495579996,26256.636713519998,53307.600985920006 2025-10-14,08:47:01.000,287,11075299,6725,0,1760431620,13154.807913439996,29948.435273640003,53307.62194728001 2025-10-14,08:47:02.000,287,11075382,6405,0,1760431621,13154.855067609991,26256.650811779997,53307.71277984001 2025-10-14,08:47:03.000,287,11075330,6365,0,1760431622,13154.908958089996,30409.871323440006,53307.66387 2025-10-14,08:47:04.000,287,11075345,6845,0,1760431623,13154.969584879997,29487.02037123,53307.71277984001 2025-10-14,08:47:05.000,287,11075417,6805,0,1760431624,13155.023475360002,29487.0133221,53307.67085712001 2025-10-14,08:47:06.000,287,11075292,6245,0,1760431625,13155.084102150002,30409.970011259997,53307.747715440004 2025-10-14,08:47:07.000,287,11075388,6485,0,1760431626,13155.117783699992,31332.86325825,53307.75470256 2025-10-14,08:47:08.000,287,11075461,7045,0,1760431627,13155.198619419993,34563.16232639999,53307.72675408 2025-10-14,08:47:09.000,287,11075373,6525,0,1760431628,13155.252509899998,31333.02538824,53307.79662528 2025-10-14,08:47:10.000,287,11075467,6765,0,1760431629,13155.353554549998,33178.78368570001,53307.78963816001 2025-10-14,08:47:11.000,287,11075420,6205,0,1760431630,13155.326609309988,29025.69005838,53307.79662528 2025-10-14,08:47:12.000,287,11075367,6805,0,1760431631,13155.380499789993,25795.362793709995,53307.866496480005 2025-10-14,08:47:13.000,287,11075382,6324,0,1760431632,13155.474808129999,27179.811925710004,53307.84553512 2025-10-14,08:47:14.000,287,11075388,6405,0,1760431633,13155.441126579994,29025.70415664,53307.88745784001 2025-10-14,08:47:15.000,287,11075331,6605,0,1760431634,13155.454599199998,31333.067683019995,53307.88047072001 2025-10-14,08:47:16.000,287,11075427,6565,0,1760431635,13155.535434919999,31794.546027599994,53307.92938056001 2025-10-14,08:47:17.000,287,11075440,6205,0,1760431636,13155.542171229994,27641.32551594,53307.9433548 2025-10-14,08:47:18.000,287,11075436,6165,0,1760431637,13155.602798019994,28102.79681139,53307.95034192 2025-10-14,08:47:19.000,287,11075337,6725,0,1760431638,13155.643215879994,33179.0656509,53307.92938056001 2025-10-14,08:47:20.000,287,11075370,6245,0,1760431639,13155.67016111999,27641.501744189998,53307.92938056001 2025-10-14,08:47:21.000,287,11075454,6205,0,1760431640,13155.67016111999,27180.03044874,53307.92239344 2025-10-14,08:47:22.000,287,11075368,6165,0,1760431641,13155.724051599995,28564.514826390005,53308.013226 2025-10-14,08:47:23.000,287,11075432,6445,0,1760431642,13155.73078790999,30871.955893200007,53307.97829040001 2025-10-14,08:47:24.000,287,11075353,6725,0,1760431643,13155.69710636,31333.384893869996,53308.04117448 2025-10-14,08:47:25.000,287,11075400,6245,0,1760431644,13155.71057897999,29026.070711399996,53308.1180328 2025-10-14,08:47:26.000,287,11075436,6284,0,1760431645,13155.73078790999,27641.663874179998,53308.083097200004 2025-10-14,08:47:27.000,287,11075334,6165,0,1760431646,13155.75099683999,30410.470499489995,53308.083097200004 2025-10-14,08:47:28.000,287,11075366,6565,0,1760431647,13155.73752422,28103.177464409993,53308.13899416 2025-10-14,08:47:29.000,287,11075484,6324,0,1760431648,13155.724051599995,30410.526892530004,53308.11104568 2025-10-14,08:47:30.000,287,11075439,6765,0,1760431649,13155.703842669995,30871.955893200007,53308.09707144001 2025-10-14,08:47:31.000,287,11075363,6485,0,1760431650,13155.77120576999,31795.011270179995,53308.09707144001 2025-10-14,08:47:32.000,287,11075428,6084,0,1760431651,13155.73078790999,29487.682989449997,53308.104058560006 2025-10-14,08:47:33.000,287,11075379,6925,0,1760431652,13155.744260529995,33640.95284502,53308.083097200004 2025-10-14,08:47:34.000,287,11075371,6725,0,1760431653,13155.77120576999,25334.575263870007,53308.1180328 2025-10-14,08:47:35.000,287,11075433,6725,0,1760431654,13155.81835994,33179.460402180004,53308.13200704 2025-10-14,08:47:36.000,287,11075345,6645,0,1760431655,13155.81162362999,29949.168383159995,53308.15995552 2025-10-14,08:47:37.000,287,11075302,6324,0,1760431656,13155.845305179995,25796.011313669995,53308.187904 2025-10-14,08:47:38.000,287,11075350,6205,0,1760431657,13155.865514109995,29026.232841389996,53308.2577752 2025-10-14,08:47:39.000,287,11075391,6525,0,1760431658,13155.885723039995,28564.789742459994,53308.15995552 2025-10-14,08:47:40.000,287,11075365,6725,0,1760431659,13155.91940459,28564.775644199995,53308.152968400005 2025-10-14,08:47:41.000,287,11075309,6725,0,1760431660,13155.966558759996,25796.018362799994,53308.13200704 2025-10-14,08:47:42.000,287,11075376,6324,0,1760431661,13156.00024031,30872.230809269997,53308.11104568 2025-10-14,08:47:43.000,287,11075373,7085,0,1760431662,13156.054130789991,24873.18150885,53308.15995552 2025-10-14,08:47:44.000,287,11075406,6405,0,1760431663,13156.04065817,32256.679941270006,53308.15995552 2025-10-14,08:47:45.000,287,11075353,6725,0,1760431664,13156.067603409996,29026.486610070002,53308.201878240005 2025-10-14,08:47:46.000,287,11075361,6885,0,1760431665,13156.047394479996,29026.51480659,53308.26476232001 2025-10-14,08:47:47.000,287,11075406,6124,0,1760431666,13156.02044924,29949.386906190004,53308.201878240005 2025-10-14,08:47:48.000,287,11075355,6725,0,1760431667,13156.047394479996,28565.0576094,53308.22283960001 2025-10-14,08:47:49.000,287,11075286,6284,0,1760431668,13156.02044924,26257.792770839995,53308.19489112001 2025-10-14,08:47:50.000,287,11075356,6245,0,1760431669,13156.067603409996,26719.235869769996,53308.24380096001 2025-10-14,08:47:51.000,287,11075329,6565,0,1760431670,13156.0608671,27642.171411539995,53308.201878240005 2025-10-14,08:47:52.000,287,11075301,6605,0,1760431671,13156.101284960001,33179.81285868,53308.18091688 2025-10-14,08:47:53.000,287,11075370,6445,0,1760431672,13156.134966509992,31333.927676880005,53308.19489112001 2025-10-14,08:47:54.000,287,11075336,6565,0,1760431673,13156.188856989997,30411.013282500004,53308.21585248001 2025-10-14,08:47:55.000,287,11075433,6885,0,1760431674,13156.249483779997,29949.5772327,53308.22982672 2025-10-14,08:47:56.000,287,11075379,6605,0,1760431675,13156.276429019992,30410.978036850007,53308.250788080004 2025-10-14,08:47:57.000,287,11075361,6445,0,1760431676,13156.364001050002,29488.098888120003,53308.31367216001 2025-10-14,08:47:58.000,287,11075330,6124,0,1760431677,13156.370737359997,30872.51277447,53308.2577752 2025-10-14,08:47:59.000,287,11075367,6605,0,1760431678,13156.465045700003,28103.73434568,53308.28572368 2025-10-14,08:48:00.000,287,11075319,6605,0,1760431679,13156.505463559988,29026.65578919,53308.320659280005 2025-10-14,08:48:01.000,287,11075291,6645,0,1760431680,13156.532408799998,31795.568151450003,53308.22982672 2025-10-14,08:48:02.000,287,11075393,6605,0,1760431681,13156.606508209989,27642.312394139997,53308.22283960001 2025-10-14,08:48:03.000,287,11075373,6965,0,1760431682,13156.680607619994,28103.89647567,53308.271749440006 2025-10-14,08:48:04.000,287,11075289,6645,0,1760431683,13156.707552859989,31334.230789470006,53308.36258200001 2025-10-14,08:48:05.000,287,11075399,6525,0,1760431684,13156.754707029999,30411.302296830007,53308.36258200001 2025-10-14,08:48:06.000,287,11075395,6845,0,1760431685,13156.714289169999,30411.408033779997,53308.38354336001 2025-10-14,08:48:07.000,287,11075332,6405,0,1760431686,13156.815333819999,28103.931721319997,53308.46040168001 2025-10-14,08:48:08.000,287,11075339,6645,0,1760431687,13156.842279059994,28565.53695024,53308.48136304001 2025-10-14,08:48:09.000,287,11075328,6324,0,1760431688,13156.87596061,29949.957885719996,53308.439440320006 2025-10-14,08:48:10.000,287,11075375,6405,0,1760431689,13156.89616954,30872.956869660004,53308.41149184001 2025-10-14,08:48:11.000,287,11075319,6885,0,1760431690,13156.963532639995,30873.020311829998,53308.44642744 2025-10-14,08:48:12.000,287,11075354,6245,0,1760431691,13157.024159429995,35487.839003279994,53308.4673888 2025-10-14,08:48:13.000,287,11075321,6805,0,1760431692,13157.09825884,36410.70405375,53308.4673888 2025-10-14,08:48:14.000,287,11075327,6405,0,1760431693,13157.1386767,27642.7494402,53308.586169840004 2025-10-14,08:48:15.000,287,11075339,6525,0,1760431694,13157.15888563,30873.090803130006,53308.52328576 2025-10-14,08:48:16.000,287,11075393,6685,0,1760431695,13157.21951242,32257.52583687,53308.51629864 2025-10-14,08:48:17.000,287,11075349,6685,0,1760431696,13157.307084449996,28565.755473269994,53308.537260000005 2025-10-14,08:48:18.000,287,11075373,6885,0,1760431697,13157.313820759991,32257.55403339,53308.60014408001 2025-10-14,08:48:19.000,287,11075348,6445,0,1760431698,13157.320557070001,29027.262014370004,53308.67700240001 2025-10-14,08:48:20.000,287,11075378,6324,0,1760431699,13157.441810650002,32257.55403339,53308.68398952 2025-10-14,08:48:21.000,287,11075324,6324,0,1760431700,13157.435074339992,25335.498699899996,53308.753860720004 2025-10-14,08:48:22.000,287,11075257,6805,0,1760431701,13157.536118989992,29488.733309820003,53308.656041040005 2025-10-14,08:48:23.000,287,11075367,7085,0,1760431702,13157.590009469997,28104.453356939994,53308.774822080006 2025-10-14,08:48:24.000,287,11075389,6565,0,1760431703,13157.630427329997,33180.64465602,53308.72591224001 2025-10-14,08:48:25.000,287,11075270,6405,0,1760431704,13157.630427329997,28104.467455200007,53308.7818092 2025-10-14,08:48:26.000,287,11075336,6165,0,1760431705,13157.637163639993,27643.024356270005,53308.753860720004 2025-10-14,08:48:27.000,287,11075378,6245,0,1760431706,13157.704526740003,29489.001176759994,53308.79578344001 2025-10-14,08:48:28.000,287,11075244,6405,0,1760431707,13157.717999359993,27643.165338870007,53308.872641760005 2025-10-14,08:48:29.000,287,11075373,6605,0,1760431708,13157.738208289993,30873.506701799997,53308.85866752 2025-10-14,08:48:30.000,287,11075339,6845,0,1760431709,13157.731471979998,28566.15727368,53308.872641760005 2025-10-14,08:48:31.000,287,11075387,6605,0,1760431710,13157.812307699998,29489.163306749993,53308.89360312001 2025-10-14,08:48:32.000,287,11075345,6565,0,1760431711,13157.819044009993,30873.661782659998,53308.9564872 2025-10-14,08:48:33.000,287,11075394,6405,0,1760431712,13157.886407109989,27643.341567120005,53308.92853872 2025-10-14,08:48:34.000,287,11075326,6205,0,1760431713,13157.893143419999,30873.704077439994,53308.94950008 2025-10-14,08:48:35.000,287,11075378,6324,0,1760431714,13157.899879729994,32258.146160310003,53308.9564872 2025-10-14,08:48:36.000,287,11075321,6725,0,1760431715,13157.926824969989,27643.278124949997,53309.0263584 2025-10-14,08:48:37.000,287,11075338,6045,0,1760431716,13157.940297589994,29489.24789631,53309.01937128 2025-10-14,08:48:38.000,287,11075222,6565,0,1760431717,13158.02786961999,29950.669847850004,53309.12417808 2025-10-14,08:48:39.000,287,11075308,6165,0,1760431718,13158.08849640999,29489.163306749993,53309.07526824 2025-10-14,08:48:40.000,287,11075318,6205,0,1760431719,13158.17606844,33642.517751880005,53309.14513944 2025-10-14,08:48:41.000,287,11075357,6565,0,1760431720,13158.20974998999,30873.541947449994,53309.159113680005 2025-10-14,08:48:42.000,287,11075357,6805,0,1760431721,13158.2164863,29950.620503939994,53309.13116520001 2025-10-14,08:48:43.000,287,11075352,6324,0,1760431722,13158.203013679995,29489.07166806,53309.14513944 2025-10-14,08:48:44.000,287,11075334,6565,0,1760431723,13158.25016784999,29950.53591438,53309.18706216 2025-10-14,08:48:45.000,287,11075397,6725,0,1760431724,13158.283849399995,31796.350604880005,53309.18007504001 2025-10-14,08:48:46.000,287,11075344,6445,0,1760431725,13158.31753095,29027.45234088,53309.208023520005 2025-10-14,08:48:47.000,287,11075322,6165,0,1760431726,13158.29058570999,30873.344571809997,53309.19404928 2025-10-14,08:48:48.000,287,11075370,6165,0,1760431727,13158.41183928999,28104.439258679995,53309.29885608001 2025-10-14,08:48:49.000,287,11075417,6685,0,1760431728,13158.47920239,30411.788686800006,53309.26392048 2025-10-14,08:48:50.000,287,11075304,6045,0,1760431729,13158.452257149991,28104.298276080008,53309.24994624001 2025-10-14,08:48:51.000,287,11075367,6725,0,1760431730,13158.607192279997,29027.276112630003,53309.375714400005 2025-10-14,08:48:52.000,287,11075285,6565,0,1760431731,13158.681291690002,26719.82094756,53309.35475304 2025-10-14,08:48:53.000,287,11075118,6605,0,1760431732,13158.714973239992,33180.369739949994,53309.38270152 2025-10-14,08:48:54.000,287,11075323,6605,0,1760431733,13158.782336340002,28104.185490000003,53309.3407788 2025-10-14,08:48:55.000,287,11075366,6205,0,1760431734,13158.809281579997,29488.486590269997,53309.445585600006 2025-10-14,08:48:56.000,287,11075310,6365,0,1760431735,13158.876644679993,30872.900476619994,53309.45955984 2025-10-14,08:48:57.000,287,11075258,6205,0,1760431736,13158.937271469993,22104.783733079996,53309.39667576001 2025-10-14,08:48:58.000,287,11075296,6165,0,1760431737,13159.018107189993,29949.809853989995,53309.445585600006 2025-10-14,08:48:59.000,287,11075277,6685,0,1760431738,13159.078733979994,25796.532949290005,53309.50148256 2025-10-14,08:49:00.000,287,11075367,6525,0,1760431739,13159.125888149989,27642.347639789994,53309.50148256 2025-10-14,08:49:01.000,287,11075358,6045,0,1760431740,13159.132624459999,35025.881317859996,53309.56436664001 2025-10-14,08:49:02.000,287,11075400,6205,0,1760431741,13159.27408697,30872.583265769994,53309.52943104 2025-10-14,08:49:03.000,287,11075331,6925,0,1760431742,13159.26735065999,31795.469463629997,53309.5503924 2025-10-14,08:49:04.000,287,11075334,6124,0,1760431743,13159.31450483,31334.012266439997,53309.5503924 2025-10-14,08:49:05.000,287,11075357,6725,0,1760431744,13159.402076859995,29026.564150499995,53309.592315120004 2025-10-14,08:49:06.000,287,11075379,6885,0,1760431745,13159.39534055,32718.34861236,53309.6202636 2025-10-14,08:49:07.000,287,11075333,7005,0,1760431746,13159.41554948,25334.723295599993,53309.56436664001 2025-10-14,08:49:08.000,287,11075404,6124,0,1760431747,13159.44923102999,29487.97905291,53309.592315120004 2025-10-14,08:49:09.000,287,11075370,6284,0,1760431748,13159.482912579995,26719.094887169995,53309.6202636 2025-10-14,08:49:10.000,287,11075336,6165,0,1760431749,13159.482912579995,28103.480576999995,53309.60628936001 2025-10-14,08:49:11.000,287,11075309,6365,0,1760431750,13159.42902209999,28103.42418396,53309.60628936001 2025-10-14,08:49:12.000,287,11075369,6645,0,1760431751,13159.48964888999,24873.103968420008,53309.613276480006 2025-10-14,08:49:13.000,287,11075344,6405,0,1760431752,13159.4963852,26718.932757179995,53309.711096160005 2025-10-14,08:49:14.000,287,11075298,6284,0,1760431753,13159.43575841,27180.34061046,53309.65519920001 2025-10-14,08:49:15.000,287,11075356,6245,0,1760431754,13159.44923102999,27641.692070699995,53309.6901348 2025-10-14,08:49:16.000,287,11075402,6405,0,1760431755,13159.482912579995,26257.137201749996,53309.64122496 2025-10-14,08:49:17.000,287,11075358,6124,0,1760431756,13159.4963852,26718.54505503,53309.711096160005 2025-10-14,08:49:18.000,287,11075364,6324,0,1760431757,13159.53006674999,29487.288238170004,53309.74603176 2025-10-14,08:49:19.000,287,11075361,6765,0,1760431758,13159.57048460999,29948.576256240005,53309.57834088 2025-10-14,08:49:20.000,287,11075318,6405,0,1760431759,13159.583957229996,30871.476552360007,53309.62725072 2025-10-14,08:49:21.000,287,11075308,6165,0,1760431760,13159.55027567999,29025.485633610006,53309.73205752001 2025-10-14,08:49:22.000,287,11075352,6245,0,1760431761,13159.57722092,29948.32953669,53309.613276480006 2025-10-14,08:49:23.000,287,11075312,6525,0,1760431762,13159.63784771,29948.15330844,53309.58532800001 2025-10-14,08:49:24.000,287,11075341,6765,0,1760431763,13159.57722092,28563.654832529995,53309.55737952001 2025-10-14,08:49:25.000,287,11075422,6045,0,1760431764,13159.604166159996,34101.105953160004,53309.5503924 2025-10-14,08:49:26.000,287,11075374,6084,0,1760431765,13159.59742985,25794.636733320003,53309.59930224 2025-10-14,08:49:27.000,287,11075368,6084,0,1760431766,13159.604166159996,31332.07375569,53309.59930224 2025-10-14,08:49:28.000,287,11075428,6084,0,1760431767,13159.61090246999,28101.788785800003,53309.543405280005 2025-10-14,08:49:29.000,287,11075287,6685,0,1760431768,13159.59742985,27178.796850989995,53309.613276480006 2025-10-14,08:49:30.000,287,11075368,6324,0,1760431769,13159.59069353999,25794.270178560007,53309.63423784001 2025-10-14,08:49:31.000,287,11075386,6045,0,1760431770,13159.53006674999,32716.12813641,53309.592315120004 2025-10-14,08:49:32.000,287,11075314,6365,0,1760431771,13159.53006674999,27639.943886459994,53309.5503924 2025-10-14,08:49:33.000,287,11075369,7005,0,1760431772,13159.543539369995,30870.144266789997,53309.45955984 2025-10-14,08:49:34.000,287,11075316,6205,0,1760431773,13159.57722092,27178.338657540007,53309.494495440005 2025-10-14,08:49:35.000,287,11075287,6765,0,1760431774,13159.55027567999,28101.203708009998,53309.43161136 2025-10-14,08:49:36.000,287,11075348,6165,0,1760431775,13159.523330439995,29946.912661559996,53309.43161136 2025-10-14,08:49:37.000,287,11075324,6324,0,1760431776,13159.4963852,26255.248034909993,53309.43859848001 2025-10-14,08:49:38.000,287,11075350,6405,0,1760431777,13159.43575841,28100.985184980003,53309.39667576001 2025-10-14,08:49:39.000,287,11075344,6324,0,1760431778,13159.48964888999,27639.41520171,53309.4805212 2025-10-14,08:49:40.000,287,11075302,6245,0,1760431779,13159.48964888999,25793.530019910002,53309.41763712001 2025-10-14,08:49:41.000,287,11075270,6284,0,1760431780,13159.48964888999,27177.873414960006,53309.41763712001 2025-10-14,08:49:42.000,287,11075321,6885,0,1760431781,13159.42902209999,29946.496762890005,53309.29186896 2025-10-14,08:49:43.000,287,11075297,6765,0,1760431782,13159.40881316999,25793.353791660003,53309.375714400005 2025-10-14,08:49:44.000,287,11075291,6605,0,1760431783,13159.442494719995,31330.833108809995,53309.41065 2025-10-14,08:49:45.000,287,11075390,6445,0,1760431784,13159.442494719995,32253.564225809998,53309.235972 2025-10-14,08:49:46.000,287,11075370,6245,0,1760431785,13159.36839530999,29484.722354850004,53309.29186896 2025-10-14,08:49:47.000,287,11075346,6405,0,1760431786,13159.35492269,28561.779763950006,53309.24994624001 2025-10-14,08:49:48.000,287,11075349,6685,0,1760431787,13159.37513162,28561.822058730002,53309.24994624001 2025-10-14,08:49:49.000,287,11075323,6485,0,1760431788,13159.30776851999,27177.379975860007,53309.208023520005 2025-10-14,08:49:50.000,287,11075411,6525,0,1760431789,13159.30776851999,31791.691129950006,53309.22898488001 2025-10-14,08:49:51.000,287,11075379,6685,0,1760431790,13159.220196489994,30868.875423389996,53309.19404928 2025-10-14,08:49:52.000,287,11075274,5965,0,1760431791,13159.20672386999,32714.647819110003,53309.13815232 2025-10-14,08:49:53.000,287,11075255,6965,0,1760431792,13159.159569699994,27177.175551089997,53308.97046144 2025-10-14,08:49:54.000,287,11075367,6565,0,1760431793,13159.092206599998,27177.14030544,53309.0263584 2025-10-14,08:49:55.000,287,11075411,6525,0,1760431794,13159.051788739998,34098.88547721,53308.98443568001 2025-10-14,08:49:56.000,287,11075247,6845,0,1760431795,13158.984425639988,30407.263145339995,53308.99840992 2025-10-14,08:49:57.000,287,11075262,6245,0,1760431796,13158.957480399993,27177.069814140006,53309.01937128 2025-10-14,08:49:58.000,287,11075306,6284,0,1760431797,13158.910326229998,28099.878471570002,53308.97744856 2025-10-14,08:49:59.000,287,11075347,6685,0,1760431798,13158.896853609993,27176.914733280006,53308.96347432001 2025-10-14,08:50:00.000,287,11075369,6565,0,1760431799,13158.836226819993,34098.6246594,53308.89360312001 2025-10-14,08:50:01.000,287,11075374,6324,0,1760431800,13158.795808959992,33175.63977372,53308.78879632 2025-10-14,08:50:02.000,287,11075391,6725,0,1760431801,13158.782336340002,29022.595490310006,53308.7818092 2025-10-14,08:50:03.000,287,11075322,6525,0,1760431802,13158.809281579997,28099.56830985,53308.656041040005 2025-10-14,08:50:04.000,287,11075392,6284,0,1760431803,13158.782336340002,33636.906644400005,53308.67001528 2025-10-14,08:50:05.000,287,11075345,6605,0,1760431804,13158.816017889993,29483.777771430003,53308.57918272001 2025-10-14,08:50:06.000,287,11075318,6124,0,1760431805,13158.836226819993,29483.742525780006,53308.48136304001 2025-10-14,08:50:07.000,287,11075335,6765,0,1760431806,13158.816017889993,33175.230924179996,53308.55123424001 2025-10-14,08:50:08.000,287,11075341,6605,0,1760431807,13158.869908369998,29022.109100340007,53308.47437592 2025-10-14,08:50:09.000,287,11075339,6765,0,1760431808,13158.748654789997,30867.846250410003,53308.40450472 2025-10-14,08:50:10.000,287,11075411,6525,0,1760431809,13158.775600029992,30867.853299540002,53308.49533728 2025-10-14,08:50:11.000,287,11075378,6124,0,1760431810,13158.701500620002,30406.318561919994,53308.43245320001 2025-10-14,08:50:12.000,287,11075332,6284,0,1760431811,13158.688027999997,29021.954019480007,53308.36258200001 2025-10-14,08:50:13.000,287,11075314,6405,0,1760431812,13158.560038110001,30406.26921801,53308.31367216001 2025-10-14,08:50:14.000,287,11075379,6725,0,1760431813,13158.553301799991,27637.596526170004,53308.187904 2025-10-14,08:50:15.000,287,11075364,6005,0,1760431814,13158.45899346,31790.542121759994,53308.23681384 2025-10-14,08:50:16.000,287,11075293,6765,0,1760431815,13158.41183928999,28098.962084669998,53308.20886536 2025-10-14,08:50:17.000,287,11075447,6565,0,1760431816,13158.344476189995,30406.022498460006,53308.187904 2025-10-14,08:50:18.000,287,11075411,6565,0,1760431817,13158.35121249999,27637.378003139995,53308.09008432 2025-10-14,08:50:19.000,287,11075376,6045,0,1760431818,13158.283849399995,30406.057744110003,53307.985277520005 2025-10-14,08:50:20.000,287,11075347,6925,0,1760431819,13158.27037677999,28560.200758830004,53307.99226464 2025-10-14,08:50:21.000,287,11075400,6405,0,1760431820,13158.19627737,29483.037612779997,53307.936367680006 2025-10-14,08:50:22.000,287,11075389,6685,0,1760431821,13158.20974998999,30405.747582390002,53307.83156088 2025-10-14,08:50:23.000,287,11075321,6845,0,1760431822,13158.18954105999,30867.120190019996,53307.8036124 2025-10-14,08:50:24.000,287,11075419,6725,0,1760431823,13158.223222609995,26252.60461116,53307.85252224 2025-10-14,08:50:25.000,287,11075327,6525,0,1760431824,13158.18954105999,29021.136320399994,53307.78265104 2025-10-14,08:50:26.000,287,11075323,6685,0,1760431825,13158.11544165,26252.47067769,53307.71976696001 2025-10-14,08:50:27.000,287,11075461,6645,0,1760431826,13158.04807854999,31328.23197984,53307.65688288 2025-10-14,08:50:28.000,287,11075264,6045,0,1760431827,13158.034605929999,33173.90568774,53307.58701168 2025-10-14,08:50:29.000,287,11075292,6405,0,1760431828,13157.953770209999,30866.563308750003,53307.46823064 2025-10-14,08:50:30.000,287,11075346,6205,0,1760431829,13157.893143419999,27636.53210754,53307.412333680004 2025-10-14,08:50:31.000,287,11075409,6605,0,1760431830,13157.866198179989,26252.040680759994,53307.38438520001 2025-10-14,08:50:32.000,287,11075318,6005,0,1760431831,13157.819044009993,25790.52709053,53307.363423840005 2025-10-14,08:50:33.000,287,11075373,7085,0,1760431832,13157.731471979998,29481.994341540005,53307.20272008 2025-10-14,08:50:34.000,287,11075360,6165,0,1760431833,13157.684317810003,25790.442500970006,53307.216694320006 2025-10-14,08:50:35.000,287,11075334,6284,0,1760431834,13157.643899950002,31789.160492280003,53307.1049004 2025-10-14,08:50:36.000,287,11075365,6805,0,1760431835,13157.596745779992,32250.554247299995,53307.06297768 2025-10-14,08:50:37.000,287,11075320,6324,0,1760431836,13157.536118989992,30404.66201637,53307.0350292 2025-10-14,08:50:38.000,287,11075447,6765,0,1760431837,13157.495701129992,29943.211868309998,53306.95817088 2025-10-14,08:50:39.000,287,11075272,5845,0,1760431838,13157.455283269992,28097.390128679996,53307.02105496001 2025-10-14,08:50:40.000,287,11075389,6525,0,1760431839,13157.367711239996,27174.42639039,53306.965158 2025-10-14,08:50:41.000,287,11075313,6765,0,1760431840,13157.327293379996,31788.758691869996,53306.87432544001 2025-10-14,08:50:42.000,287,11075331,6645,0,1760431841,13157.340766000001,26712.905751030004,53306.8254156 2025-10-14,08:50:43.000,287,11075406,6525,0,1760431842,13157.286875519996,30865.703314889994,53306.78349288001 2025-10-14,08:50:44.000,287,11075295,6605,0,1760431843,13157.25993028,32250.01851342,53306.713621680006 2025-10-14,08:50:45.000,287,11075312,6165,0,1760431844,13157.280139210001,27635.509983690004,53306.643750480005 2025-10-14,08:50:46.000,287,11075306,6445,0,1760431845,13157.232985039991,27174.038688240005,53306.49003384 2025-10-14,08:50:47.000,287,11075435,6645,0,1760431846,13157.19256717999,29019.656003099997,53306.49003384 2025-10-14,08:50:48.000,287,11075342,6284,0,1760431847,13157.125204079995,27635.277362399996,53306.41317552 2025-10-14,08:50:49.000,287,11075274,6165,0,1760431848,13157.03763205,30403.879562939997,53306.31535584 2025-10-14,08:50:50.000,287,11075398,6245,0,1760431849,13156.99047787999,31326.582483420003,53306.22452328 2025-10-14,08:50:51.000,287,11075268,6245,0,1760431850,13156.92985108999,31326.575434290004,53306.24548464 2025-10-14,08:50:52.000,287,11075293,6725,0,1760431851,13156.822070129994,26250.616756500007,53306.140677840005 2025-10-14,08:50:53.000,287,11075310,6405,0,1760431852,13156.700816549994,31326.497893859996,53305.99394832001 2025-10-14,08:50:54.000,287,11075408,6485,0,1760431853,13156.626717139989,30864.963156240003,53306.021896800004 2025-10-14,08:50:55.000,287,11075385,6725,0,1760431854,13156.566090349988,29480.655006839996,53305.972986960005 2025-10-14,08:50:56.000,287,11075371,6805,0,1760431855,13156.478518319993,29942.08400751,53305.82625744001 2025-10-14,08:50:57.000,287,11075367,6525,0,1760431856,13156.438100459993,32249.193765210002,53305.854205920004 2025-10-14,08:50:58.000,287,11075309,6725,0,1760431857,13156.384209980002,34094.91681702,53305.707476400006 2025-10-14,08:50:59.000,287,11075385,6725,0,1760431858,13156.229274849997,31326.30051822,53305.686515040004 2025-10-14,08:51:00.000,287,11075349,6885,0,1760431859,13156.182120680001,28096.170629190005,53305.56074688001 2025-10-14,08:51:01.000,287,11075342,5884,0,1760431860,13156.081076030001,29018.99338488,53305.52581128 2025-10-14,08:51:02.000,287,11075326,6284,0,1760431861,13156.0608671,27634.657038959995,53305.43497872 2025-10-14,08:51:03.000,287,11075353,7005,0,1760431862,13155.91266827999,29018.894697059994,53305.372094640006 2025-10-14,08:51:04.000,287,11075340,6165,0,1760431863,13155.85204148999,30403.21694472,53305.30921056 2025-10-14,08:51:05.000,287,11075361,6845,0,1760431864,13155.81835994,31326.011503889997,53305.30921056 2025-10-14,08:51:06.000,287,11075374,6084,0,1760431865,13155.744260529995,30403.075962119998,53305.19042952 2025-10-14,08:51:07.000,287,11075310,6565,0,1760431866,13155.62974325999,34555.986312060006,53305.015751520004 2025-10-14,08:51:08.000,287,11075290,6324,0,1760431867,13155.535434919999,29018.767812720005,53305.036712880006 2025-10-14,08:51:09.000,287,11075326,6045,0,1760431868,13155.461335509994,30864.413324099994,53304.99479016 2025-10-14,08:51:10.000,287,11075350,6245,0,1760431869,13155.441126579994,28557.19782945,53304.8340864 2025-10-14,08:51:11.000,287,11075370,6245,0,1760431870,13155.346818239988,27634.241140290003,53304.78517656 2025-10-14,08:51:12.000,287,11075313,6725,0,1760431871,13155.292927759998,27172.762795710005,53304.680369760004 2025-10-14,08:51:14.000,287,11075377,6765,0,1760431873,13155.239037279993,31786.94001633,53304.56857584 2025-10-14,08:51:15.000,287,11075396,6284,0,1760431874,13155.151465249997,29479.745669070006,53304.49870464 2025-10-14,08:51:16.000,287,11075377,6525,0,1760431875,13155.104311080002,31786.79903373,53304.47075616 2025-10-14,08:51:17.000,287,11075391,6765,0,1760431876,13155.010002739997,31325.306590890003,53304.32402664 2025-10-14,08:51:18.000,287,11075331,6565,0,1760431877,13154.929167019996,32709.473757689993,53304.31703952001 2025-10-14,08:51:19.000,287,11075288,6245,0,1760431878,13154.794440819991,34093.683219269995,53304.21223272 2025-10-14,08:51:20.000,287,11075293,6645,0,1760431879,13154.727077719996,29479.32272127,53304.12140016001 2025-10-14,08:51:21.000,287,11075310,6284,0,1760431880,13154.67318723999,29940.709427160007,53304.03755472 2025-10-14,08:51:22.000,287,11075349,6885,0,1760431881,13154.59908783,30863.426445899997,53303.95370928001 2025-10-14,08:51:23.000,287,11075317,6685,0,1760431882,13154.53172472999,30401.990396099995,53303.94672216 2025-10-14,08:51:24.000,287,11075407,6925,0,1760431883,13154.45762532,27633.31065513,53303.83492824001 2025-10-14,08:51:25.000,287,11075291,6725,0,1760431884,13154.47109793999,30863.214972,53303.86986384 2025-10-14,08:51:26.000,287,11075370,6245,0,1760431885,13154.39026221999,27633.226065569994,53303.66025024 2025-10-14,08:51:27.000,287,11075300,6324,0,1760431886,13154.363316979994,30401.76482394,53303.60435328 2025-10-14,08:51:28.000,287,11075411,6965,0,1760431887,13154.302690189994,27633.17672166,53303.63928888 2025-10-14,08:51:29.000,287,11075366,6165,0,1760431888,13154.295953879999,25326.02466918,53303.53448208 2025-10-14,08:51:30.000,287,11075404,6405,0,1760431889,13154.188172919989,29017.428478019996,53303.471598 2025-10-14,08:51:31.000,287,11075361,6725,0,1760431890,13154.167963989988,28094.499985379996,53303.359804080006 2025-10-14,08:51:32.000,287,11075347,6765,0,1760431891,13154.134282439998,33170.14850145001,53303.408713920006 2025-10-14,08:51:33.000,287,11075332,6124,0,1760431892,13154.080391959993,33631.51405995,53303.289932880005 2025-10-14,08:51:34.000,287,11075319,6965,0,1760431893,13154.013028859998,31324.418400509996,53303.11525488001 2025-10-14,08:51:35.000,287,11075334,6205,0,1760431894,13154.026501480002,28094.401297560005,53303.13621624 2025-10-14,08:51:36.000,287,11075331,6765,0,1760431895,13153.992819929997,34554.343864769995,53303.04538368001 2025-10-14,08:51:37.000,287,11075329,6605,0,1760431896,13153.952402069997,28094.45064147,53303.08031928 2025-10-14,08:51:38.000,287,11075385,6445,0,1760431897,13153.864830040002,29940.124349370002,53303.08031928 2025-10-14,08:51:39.000,287,11075329,6685,0,1760431898,13153.858093729992,31324.35495834,53302.99647384001 2025-10-14,08:51:40.000,287,11075300,6005,0,1760431899,13153.817675869992,27632.972296890002,53302.96153824 2025-10-14,08:51:41.000,287,11075321,6685,0,1760431900,13153.763785390001,28555.900789530002,53302.92660264001 2025-10-14,08:51:42.000,287,11075301,6565,0,1760431901,13153.689685979996,29478.758790869993,53302.87070568 2025-10-14,08:51:43.000,287,11075352,6165,0,1760431902,13153.656004429991,29478.70239783,53302.89865416001 2025-10-14,08:51:44.000,287,11075327,7045,0,1760431903,13153.608850259996,26248.77693357,53302.79384736 2025-10-14,08:51:45.000,287,11075351,6685,0,1760431904,13153.53475084999,29017.301593680007,53302.772886 2025-10-14,08:51:46.000,287,11075329,6365,0,1760431905,13153.447178819995,30863.123333309995,53302.69602768 2025-10-14,08:51:47.000,287,11075351,6565,0,1760431906,13153.386552029995,29940.223037189993,53302.668079200004 2025-10-14,08:51:48.000,287,11075302,5884,0,1760431907,13153.325925239995,37323.129342689994,53302.60519512 2025-10-14,08:51:49.000,287,11075285,6725,0,1760431908,13153.265298449995,28556.126361689996,53302.57724664 2025-10-14,08:51:50.000,287,11075340,6084,0,1760431909,13153.184462729994,29017.618804529993,53302.57724664 2025-10-14,08:51:51.000,287,11075378,6245,0,1760431910,13153.117099629999,28556.26029516,53302.51436256001 2025-10-14,08:51:52.000,287,11075290,6045,0,1760431911,13153.056472839999,30863.419396769998,53302.3885944 2025-10-14,08:51:53.000,287,11075331,6765,0,1760431912,13153.063209149994,29479.195836929997,53302.39558152001 2025-10-14,08:51:54.000,287,11075332,6645,0,1760431913,13152.955428189998,29479.224033449995,53302.381607280004 2025-10-14,08:51:55.000,287,11075301,6885,0,1760431914,13152.867856159988,25326.48286263,53302.32571032001 2025-10-14,08:51:56.000,287,11075373,6765,0,1760431915,13152.888065089988,26710.791012030008,53302.37462016001 2025-10-14,08:51:57.000,287,11075386,6284,0,1760431916,13152.813965679998,32709.431462909997,53302.3885944 2025-10-14,08:51:58.000,287,11075269,6725,0,1760431917,13152.773547819997,27633.881634660007,53302.248852 2025-10-14,08:51:59.000,287,11075372,6485,0,1760431918,13152.760075199993,28556.71143948,53302.234877760005 2025-10-14,08:52:00.000,287,11075386,6324,0,1760431919,13152.712921029997,30402.469736939995,53302.185967920006 2025-10-14,08:52:01.000,287,11075295,6965,0,1760431920,13152.645557930002,29941.11122757,53302.22090352 2025-10-14,08:52:02.000,287,11075305,6725,0,1760431921,13152.659030549992,29479.703374289995,53302.13705808001 2025-10-14,08:52:03.000,287,11075353,6685,0,1760431922,13152.578194829992,27634.079010300004,53302.12308384 2025-10-14,08:52:04.000,287,11075372,6565,0,1760431923,13152.537776969992,30402.667112580006,53302.08116112 2025-10-14,08:52:05.000,287,11075381,6725,0,1760431924,13152.504095420001,31787.052802410006,53302.08116112 2025-10-14,08:52:06.000,287,11075324,6245,0,1760431925,13152.456941249991,23481.210955140006,53302.018277040006 2025-10-14,08:52:07.000,287,11075360,6084,0,1760431926,13152.463677560001,28557.155534670004,53301.997315680004 2025-10-14,08:52:08.000,287,11075392,6685,0,1760431927,13152.369369219996,31325.680194779998,53301.88552176 2025-10-14,08:52:09.000,287,11075341,6565,0,1760431928,13152.36263291,35017.260231869994,53301.87853464 2025-10-14,08:52:10.000,287,11075368,6124,0,1760431929,13152.288533499996,26250.017580450003,53301.90648312 2025-10-14,08:52:11.000,287,11075335,6765,0,1760431930,13152.248115639995,32710.178670690002,53301.76674072 2025-10-14,08:52:12.000,287,11075295,6525,0,1760431931,13152.187488849995,31325.891668680008,53301.850586160006 2025-10-14,08:52:13.000,287,11075361,6885,0,1760431932,13152.147070989995,32248.834259580006,53301.829624800004 2025-10-14,08:52:15.000,287,11075398,6124,0,1760431934,13152.05949896,27634.530154620006,53301.74577936 2025-10-14,08:52:16.000,287,11075336,6124,0,1760431935,13152.025817409994,28096.05784311,53301.72481800001 2025-10-14,08:52:17.000,287,11075353,6885,0,1760431936,13151.938245379999,26711.763791970006,53301.64795968 2025-10-14,08:52:18.000,287,11075327,6645,0,1760431937,13151.93150906999,31326.1313391,53301.682895280006 2025-10-14,08:52:19.000,287,11075240,5884,0,1760431938,13151.89109120999,26711.770841100006,53301.64795968 2025-10-14,08:52:20.000,287,11075268,6245,0,1760431939,13151.857409659999,27173.256234810004,53301.59206272 2025-10-14,08:52:21.000,287,11075369,6605,0,1760431940,13151.796782869998,30864.751682340007,53301.55712712001 2025-10-14,08:52:22.000,287,11075383,6445,0,1760431941,13151.756365009998,23481.873573360004,53301.47328168 2025-10-14,08:52:23.000,287,11075359,6605,0,1760431942,13151.729419769988,26711.97526587,53301.48725592001 2025-10-14,08:52:24.000,287,11075285,6365,0,1760431943,13151.662056669993,33172.044717419994,53301.445333200005 2025-10-14,08:52:25.000,287,11075347,6885,0,1760431944,13151.689001909988,34556.310572040005,53301.4103976 2025-10-14,08:52:26.000,287,11075282,6124,0,1760431945,13151.722683459993,29480.61271206,53301.40341048 2025-10-14,08:52:27.000,287,11075308,6084,0,1760431946,13151.729419769988,31326.363960389994,53301.31956504001 2025-10-14,08:52:28.000,287,11075354,6445,0,1760431947,13151.803519179994,28557.68421942,53301.3055908 2025-10-14,08:52:29.000,287,11075327,6525,0,1760431948,13151.783310249994,33172.023570029996,53301.25668096 2025-10-14,08:52:30.000,287,11075356,6284,0,1760431949,13151.803519179994,31787.694273240006,53301.3055908 2025-10-14,08:52:31.000,287,11075387,6685,0,1760431950,13151.857409659999,28096.23407136,53301.24969384001 2025-10-14,08:52:32.000,287,11075272,6245,0,1760431951,13151.857409659999,28096.20587484,53301.28462944 2025-10-14,08:52:33.000,287,11075462,6405,0,1760431952,13151.864145969994,32249.186716080003,53301.15187416001 2025-10-14,08:52:34.000,287,11075337,6885,0,1760431953,13151.884354899994,34556.261228129995,53301.20078400001 2025-10-14,08:52:35.000,287,11075338,6445,0,1760431954,13151.877618589999,29018.98633575,53301.10296432001 2025-10-14,08:52:36.000,287,11075390,6365,0,1760431955,13151.823728109994,32710.397193719997,53301.123925679996 2025-10-14,08:52:37.000,287,11075346,6405,0,1760431956,13151.790046559989,32710.453586760006,53301.03309312001 2025-10-14,08:52:38.000,287,11075329,6885,0,1760431957,13151.790046559989,30403.266288629995,53301.08899008 2025-10-14,08:52:39.000,287,11075432,6124,0,1760431958,13151.810255489989,32248.954094789995,53301.04008024 2025-10-14,08:52:40.000,287,11075352,6045,0,1760431959,13151.790046559989,25788.90579063,53301.10296432001 2025-10-14,08:52:41.000,287,11075422,6284,0,1760431960,13151.810255489989,28096.04374485,53301.01911888 2025-10-14,08:52:42.000,287,11075395,6765,0,1760431961,13151.776573939998,29018.922893580006,53301.00514464001 2025-10-14,08:52:43.000,287,11075325,6525,0,1760431962,13151.769837629989,27634.59359679,53301.026106 2025-10-14,08:52:44.000,287,11075272,5845,0,1760431963,13151.769837629989,31326.011503889997,53301.06802872 2025-10-14,08:52:45.000,287,11075264,6605,0,1760431964,13151.742892389993,30403.301534280006,53301.01911888 2025-10-14,08:52:46.000,287,11075352,6365,0,1760431965,13151.776573939998,30403.329730800004,53301.07501584 2025-10-14,08:52:47.000,287,11075319,6685,0,1760431966,13151.715947149998,30403.336779930003,53301.026106 2025-10-14,08:52:48.000,287,11075419,6765,0,1760431967,13151.803519179994,24404.68223079,53301.05405448001 2025-10-14,08:52:49.000,287,11075371,6565,0,1760431968,13151.843937039994,25327.59662517,53301.03309312001 2025-10-14,08:52:50.000,287,11075351,6525,0,1760431969,13151.850673349989,23943.40126185,53300.94924768 2025-10-14,08:52:51.000,287,11075338,6284,0,1760431970,13151.884354899994,27173.333775239997,53300.97020904 2025-10-14,08:52:52.000,287,11075376,6405,0,1760431971,13151.904563829994,26711.947069350004,53300.94924768 2025-10-14,08:52:53.000,287,11075335,6605,0,1760431972,13151.938245379999,30403.442516879993,53300.991170400004 2025-10-14,08:52:54.000,287,11075434,6245,0,1760431973,13152.03929003,32710.770797610006,53300.90732496 2025-10-14,08:52:55.000,287,11075279,6965,0,1760431974,13152.09991682,27173.495905229996,53300.97020904 2025-10-14,08:52:56.000,287,11075331,6765,0,1760431975,13152.12012575,29480.725498140004,53300.90033784 2025-10-14,08:52:57.000,287,11075414,6205,0,1760431976,13152.147070989995,30865.075942320007,53301.01911888 2025-10-14,08:52:58.000,287,11075327,6485,0,1760431977,13152.248115639995,39170.99533002,53300.97020904 2025-10-14,08:52:59.000,287,11075300,6205,0,1760431978,13152.29526980999,23020.811127449997,53300.99815752 2025-10-14,08:53:00.000,287,11075360,6445,0,1760431979,13152.376105529991,30865.273317960004,53301.00514464001 2025-10-14,08:53:01.000,287,11075323,6605,0,1760431980,13152.443468630001,26251.00445865,53301.05405448001 2025-10-14,08:53:02.000,287,11075393,6845,0,1760431981,13152.564722210001,29942.619741389994,53301.13789992 2025-10-14,08:53:03.000,287,11075359,6645,0,1760431982,13152.645557930002,30865.46364447,53301.123925679996 2025-10-14,08:53:04.000,287,11075346,6045,0,1760431983,13152.679239479992,27635.580474989998,53301.18680976 2025-10-14,08:53:05.000,287,11075368,6205,0,1760431984,13152.739866269992,25328.364980340004,53301.10296432001 2025-10-14,08:53:06.000,287,11075348,6165,0,1760431985,13152.834174609998,27174.27130953,53301.11693856 2025-10-14,08:53:07.000,287,11075316,6284,0,1760431986,13152.867856159988,29481.57139374,53301.2357196 2025-10-14,08:53:08.000,287,11075317,6845,0,1760431987,13152.921746639993,25790.054798819998,53301.26366808 2025-10-14,08:53:09.000,287,11075333,6605,0,1760431988,13152.995846049998,33173.29946256,53301.31257792 2025-10-14,08:53:10.000,287,11075357,6485,0,1760431989,13153.036263909999,32250.448510350005,53301.291616559996 2025-10-14,08:53:11.000,287,11075393,6645,0,1760431990,13153.069945459989,32250.50490339,53301.40341048 2025-10-14,08:53:12.000,287,11075327,6765,0,1760431991,13153.137308559999,30866.26019616,53301.46629456001 2025-10-14,08:53:13.000,287,11075324,6084,0,1760431992,13153.123835939994,30404.96512896,53301.445333200005 2025-10-14,08:53:14.000,287,11075358,6324,0,1760431993,13153.17099010999,29482.114176749994,53301.46629456001 2025-10-14,08:53:15.000,287,11075359,6685,0,1760431994,13153.184462729994,22560.517036710007,53301.52219152 2025-10-14,08:53:16.000,287,11075350,6205,0,1760431995,13153.224880589994,32712.29340969,53301.6200112 2025-10-14,08:53:17.000,287,11075390,6165,0,1760431996,13153.19793535,28559.502894959995,53301.661933920004 2025-10-14,08:53:18.000,287,11075158,6124,0,1760431997,13153.23161689999,30405.338732849996,53301.71783088 2025-10-14,08:53:19.000,287,11075302,6445,0,1760431998,13153.23835321,28559.61568104,53301.731805120005 2025-10-14,08:53:20.000,287,11075360,6405,0,1760431999,13153.31918893,25791.091020930005,53301.81565056 2025-10-14,08:53:21.000,287,11075402,6284,0,1760432000,13153.27877107,30867.0919935,53301.850586160006 2025-10-14,08:53:22.000,287,11075414,6284,0,1760432001,13153.27203475999,29021.495826030005,53301.87853464 2025-10-14,08:53:23.000,287,11075429,6565,0,1760432002,13153.23835321,27637.251118800006,53301.85757328 2025-10-14,08:53:24.000,287,11075383,6525,0,1760432003,13153.27203475999,28098.835200329995,53301.88552176 2025-10-14,08:53:25.000,287,11075341,6965,0,1760432004,13153.31918893,35020.70725644,53301.91347024 2025-10-14,08:53:26.000,287,11075360,6045,0,1760432005,13153.31918893,29944.903659510004,53301.95539296 2025-10-14,08:53:27.000,287,11075324,6205,0,1760432006,13153.325925239995,32713.70323569,53301.96238008 2025-10-14,08:53:28.000,287,11075275,6925,0,1760432007,13153.285507379995,31329.444430200005,53301.99032856001 2025-10-14,08:53:29.000,287,11075269,6725,0,1760432008,13153.29224368999,30406.614625379996,53302.05321264 2025-10-14,08:53:30.000,287,11075322,6124,0,1760432009,13153.25182582999,27638.11111266,53302.074174 2025-10-14,08:53:31.000,287,11075309,6685,0,1760432010,13153.35287047999,27176.865389369996,53302.15103232 2025-10-14,08:53:32.000,287,11075294,6084,0,1760432011,13153.31245261999,27638.371930470006,53302.116096720005 2025-10-14,08:53:33.000,287,11075340,6365,0,1760432012,13153.305716309995,31330.057704510007,53302.13705808001 2025-10-14,08:53:34.000,287,11075278,6124,0,1760432013,13153.23835321,31791.684080820007,53302.1440452 2025-10-14,08:53:35.000,287,11075296,6565,0,1760432014,13153.29224368999,29945.932832489998,53302.17199368 2025-10-14,08:53:36.000,287,11075338,6324,0,1760432015,13153.23161689999,29946.038569440003,53302.165006560004 2025-10-14,08:53:37.000,287,11075360,6284,0,1760432016,13153.25856214,28100.287321109994,53302.22090352 2025-10-14,08:53:38.000,287,11075306,6205,0,1760432017,13153.25182582999,27638.893566090002,53302.17898080001 2025-10-14,08:53:39.000,287,11075437,6565,0,1760432018,13153.25182582999,28561.970090460003,53302.25583912001 2025-10-14,08:53:40.000,287,11075397,6685,0,1760432019,13153.31245261999,34560.807916980004,53302.283787600005 2025-10-14,08:53:41.000,287,11075428,6205,0,1760432020,13153.31918893,33637.92876825,53302.30474896001 2025-10-14,08:53:42.000,287,11075310,6084,0,1760432021,13153.39328833999,32253.669962760003,53302.36064592 2025-10-14,08:53:43.000,287,11075383,6485,0,1760432022,13153.41349726999,24409.066789649994,53302.37462016001 2025-10-14,08:53:44.000,287,11075350,6124,0,1760432023,13153.42023358,29946.510861150004,53302.33968456 2025-10-14,08:53:45.000,287,11075407,7125,0,1760432024,13153.5010693,34099.73842194,53302.30474896001 2025-10-14,08:53:46.000,287,11075377,6605,0,1760432025,13153.53475084999,28562.32959609,53302.43750424 2025-10-14,08:53:47.000,287,11075387,6845,0,1760432026,13153.56169609,29946.630696360007,53302.37462016001 2025-10-14,08:53:48.000,287,11075345,6885,0,1760432027,13153.595377639991,25793.522970780003,53302.402568640005 2025-10-14,08:53:49.000,287,11075421,6605,0,1760432028,13153.662740740001,22563.378983489994,53302.48641408 2025-10-14,08:53:50.000,287,11075334,6245,0,1760432029,13153.649268119996,31792.628664239994,53302.47942696 2025-10-14,08:53:51.000,287,11075272,6245,0,1760432030,13153.723367530001,27178.070790600003,53302.43051712 2025-10-14,08:53:52.000,287,11075346,6284,0,1760432031,13153.804203250002,29485.321530899993,53302.521349680006 2025-10-14,08:53:53.000,287,11075273,6645,0,1760432032,13153.810939559997,27178.077839730002,53302.53532392 2025-10-14,08:53:54.000,287,11075422,6084,0,1760432033,13153.858093729992,24870.862345080008,53302.58423376 2025-10-14,08:53:55.000,287,11075301,6965,0,1760432034,13153.885038970002,29946.926759819995,53302.53532392 2025-10-14,08:53:56.000,287,11075301,6565,0,1760432035,13153.864830040002,29946.997251120003,53302.57724664 2025-10-14,08:53:57.000,287,11075314,5805,0,1760432036,13153.898511589992,29024.026463700007,53302.64013072001 2025-10-14,08:53:58.000,287,11075371,6685,0,1760432037,13153.898511589992,27639.676019520004,53302.65410496 2025-10-14,08:53:59.000,287,11075359,6405,0,1760432038,13153.918720519992,25793.896574669998,53302.64711784 2025-10-14,08:54:00.000,287,11075383,6805,0,1760432039,13153.945665760002,29485.55415219,53302.61218224001 2025-10-14,08:54:01.000,287,11075425,6525,0,1760432040,13153.938929449992,30869.975087669998,53302.64711784 2025-10-14,08:54:02.000,287,11075422,5965,0,1760432041,13154.006292550002,26255.459508810003,53302.71000192001 2025-10-14,08:54:03.000,287,11075346,6245,0,1760432042,13153.972610999997,31331.439333989998,53302.68205344001 2025-10-14,08:54:04.000,287,11075367,6605,0,1760432043,13154.019765169993,32254.381924889996,53302.716989040004 2025-10-14,08:54:05.000,287,11075354,6485,0,1760432044,13154.080391959993,30408.581332650007,53302.72397616 2025-10-14,08:54:06.000,287,11075360,6124,0,1760432045,13154.053446719998,27178.380952320003,53302.7030148 2025-10-14,08:54:07.000,287,11075404,6365,0,1760432046,13154.046710410003,25793.981164230005,53302.7030148 2025-10-14,08:54:08.000,287,11075412,6124,0,1760432047,13154.066919340003,31792.988169870005,53302.82878296001 2025-10-14,08:54:09.000,287,11075385,6525,0,1760432048,13154.066919340003,32254.473563580003,53302.772886 2025-10-14,08:54:10.000,287,11075422,6245,0,1760432049,13154.039974099993,29947.17347937,53302.79384736 2025-10-14,08:54:11.000,287,11075419,6605,0,1760432050,13154.080391959993,25332.467573999995,53302.82878296001 2025-10-14,08:54:12.000,287,11075406,6165,0,1760432051,13154.039974099993,33177.45140013,53302.86371856 2025-10-14,08:54:13.000,287,11075376,6165,0,1760432052,13154.107337199988,26255.466557940003,53302.82179584 2025-10-14,08:54:14.000,287,11075339,6725,0,1760432053,13154.114073509998,28562.766642150003,53302.87070568 2025-10-14,08:54:15.000,287,11075322,6525,0,1760432054,13154.120809819993,34100.302352340004,53302.84974432001 2025-10-14,08:54:16.000,287,11075340,6445,0,1760432055,13154.181436609993,27178.4232471,53302.81480872 2025-10-14,08:54:17.000,287,11075362,6284,0,1760432056,13154.154491369998,29947.18757763,53302.84974432001 2025-10-14,08:54:18.000,287,11075372,6124,0,1760432057,13154.208381849989,29947.19462676,53302.80782160001 2025-10-14,08:54:19.000,287,11075376,6205,0,1760432058,13154.181436609993,25793.995262490003,53302.772886 2025-10-14,08:54:20.000,287,11075354,6124,0,1760432059,13154.215118159998,31793.03751378,53302.82179584 2025-10-14,08:54:21.000,287,11075319,6565,0,1760432060,13154.235327089998,28562.81598606,53302.7030148 2025-10-14,08:54:22.000,287,11075327,6685,0,1760432061,13154.275744949999,27639.89454255,53302.80083448 2025-10-14,08:54:23.000,287,11075348,6165,0,1760432062,13154.309426499989,29024.322527159995,53302.82878296001 2025-10-14,08:54:24.000,287,11075337,6925,0,1760432063,13154.363316979994,32254.572251399994,53302.884679920004 2025-10-14,08:54:25.000,287,11075395,6605,0,1760432064,13154.32963542999,33177.465498389996,53302.80782160001 2025-10-14,08:54:26.000,287,11075371,6645,0,1760432065,13154.376789599999,30870.207708960006,53302.856731440006 2025-10-14,08:54:27.000,287,11075335,6765,0,1760432066,13154.39699853,30408.8280522,53302.82179584 2025-10-14,08:54:28.000,287,11075361,6565,0,1760432067,13154.423943769994,28562.992214309998,53302.79384736 2025-10-14,08:54:29.000,287,11075356,6205,0,1760432068,13154.41720746,28101.457476690004,53302.8427572 2025-10-14,08:54:30.000,287,11075284,6525,0,1760432069,13154.484570559995,27178.648819259994,53302.92660264001 2025-10-14,08:54:31.000,287,11075257,6685,0,1760432070,13154.423943769994,30870.376888080005,53302.91961552 2025-10-14,08:54:32.000,287,11075379,6645,0,1760432071,13154.41047114999,29947.51888674,53302.96153824 2025-10-14,08:54:33.000,287,11075234,6124,0,1760432072,13154.41047114999,33639.21170991,53302.9126284 2025-10-14,08:54:34.000,287,11075278,6165,0,1760432073,13154.423943769994,27178.89553881,53302.9126284 2025-10-14,08:54:35.000,287,11075343,6805,0,1760432074,13154.363316979994,25333.010357010004,53302.96153824 2025-10-14,08:54:36.000,287,11075309,6765,0,1760432075,13154.336371739999,30409.243950870004,53302.87769280001 2025-10-14,08:54:37.000,287,11075336,6245,0,1760432076,13154.343108049994,29024.89350669,53302.91961552 2025-10-14,08:54:38.000,287,11075334,6324,0,1760432077,13154.289217569989,29486.421195179995,53302.905641280006 2025-10-14,08:54:39.000,287,11075288,6405,0,1760432078,13154.302690189994,29947.871343239996,53302.84974432001 2025-10-14,08:54:40.000,287,11075310,6324,0,1760432079,13154.289217569989,26717.7626016,53302.84974432001 2025-10-14,08:54:41.000,287,11075319,6365,0,1760432080,13154.262272329994,30870.954916739996,53302.94756400001 2025-10-14,08:54:42.000,287,11075338,6245,0,1760432081,13154.242063399994,31793.876360249997,53302.884679920004 2025-10-14,08:54:43.000,287,11075279,6645,0,1760432082,13154.302690189994,31793.918655030007,53302.954551120005 2025-10-14,08:54:44.000,287,11075342,6205,0,1760432083,13154.32963542999,28102.232880990006,53302.856731440006 2025-10-14,08:54:45.000,287,11075412,6405,0,1760432084,13154.43068007999,29025.07678407,53302.93358976 2025-10-14,08:54:46.000,287,11075430,6284,0,1760432085,13154.34984435999,29486.576276039996,53302.884679920004 2025-10-14,08:54:47.000,287,11075317,6645,0,1760432086,13154.41047114999,31332.440310449994,53302.9126284 2025-10-14,08:54:48.000,287,11075308,6124,0,1760432087,13154.444152699994,34562.704132950006,53302.93358976 2025-10-14,08:54:49.000,287,11075379,6925,0,1760432088,13154.57214258999,34562.63364165,53302.92660264001 2025-10-14,08:54:50.000,287,11075419,6605,0,1760432089,13154.605824139995,27640.655848590002,53302.97551248001 2025-10-14,08:54:51.000,287,11075378,6205,0,1760432090,13154.686659859995,29025.133177109994,53302.99647384001 2025-10-14,08:54:52.000,287,11075310,6324,0,1760432091,13154.774231889991,28563.59843949,53302.99647384001 2025-10-14,08:54:53.000,287,11075313,6565,0,1760432092,13154.834858679991,26717.76965073,53303.04538368001 2025-10-14,08:54:54.000,287,11075363,6725,0,1760432093,13154.888749159996,30409.490670419997,53303.01044808 2025-10-14,08:54:55.000,287,11075354,6565,0,1760432094,13154.935903329992,31332.419163059996,53303.03140944 2025-10-14,08:54:56.000,287,11075385,6965,0,1760432095,13154.962848570001,23487.562221269996,53303.024422320006 2025-10-14,08:54:57.000,287,11075333,6925,0,1760432096,13154.983057500001,30409.497719549996,53303.024422320006 2025-10-14,08:54:58.000,287,11075339,6685,0,1760432097,13155.016739049992,30870.940818479998,53303.03140944 2025-10-14,08:54:59.000,287,11075384,6485,0,1760432098,13155.010002739997,30871.145243249994,53303.073332160006 2025-10-14,08:55:00.000,287,11075347,6725,0,1760432099,13155.050420599997,25795.031484599996,53303.003460960004 2025-10-14,08:55:01.000,287,11075363,6685,0,1760432100,13155.063893220002,28102.345667069996,53303.10128064 2025-10-14,08:55:02.000,287,11075335,6284,0,1760432101,13155.084102150002,34563.000196409994,53303.15019048 2025-10-14,08:55:03.000,287,11075326,6124,0,1760432102,13155.124520010002,31332.84211086,53303.01743520001 2025-10-14,08:55:04.000,287,11075329,6725,0,1760432103,13155.077365839992,30409.93476561,53303.08031928 2025-10-14,08:55:05.000,287,11075351,6805,0,1760432104,13155.097574769992,35486.217703379996,53303.0873064 2025-10-14,08:55:06.000,287,11075353,6485,0,1760432105,13155.077365839992,30871.56819105,53303.08031928 2025-10-14,08:55:07.000,287,11075264,6045,0,1760432106,13155.090838459997,26718.446367209996,53303.171151840004 2025-10-14,08:55:08.000,287,11075325,6725,0,1760432107,13155.090838459997,30410.27312385,53303.17813896 2025-10-14,08:55:09.000,287,11075418,6124,0,1760432108,13155.090838459997,33179.2066335,53303.16416472001 2025-10-14,08:55:10.000,287,11075319,6885,0,1760432109,13154.969584879997,29487.542006849995,53303.16416472001 2025-10-14,08:55:11.000,287,11075375,6645,0,1760432110,13154.996530119992,29487.563154239993,53303.11525488001 2025-10-14,08:55:12.000,287,11075279,6605,0,1760432111,13154.969584879997,25795.919674980003,53303.16416472001 2025-10-14,08:55:13.000,287,11075346,6245,0,1760432112,13155.010002739997,33179.49564783,53303.10128064 2025-10-14,08:55:14.000,287,11075297,6645,0,1760432113,13154.996530119992,26257.454412599996,53303.21307456001 2025-10-14,08:55:15.000,287,11075325,7125,0,1760432114,13154.922430710001,30872.259005789994,53303.14320336001 2025-10-14,08:55:16.000,287,11075312,6084,0,1760432115,13154.956112259992,28103.41713483,53303.19910032 2025-10-14,08:55:17.000,287,11075353,6725,0,1760432116,13154.895485469991,30872.35769361,53303.192113200006 2025-10-14,08:55:18.000,287,11075385,6725,0,1760432117,13154.915694399991,30872.315398830004,53303.14320336001 2025-10-14,08:55:19.000,287,11075361,6525,0,1760432118,13154.908958089996,30872.449332300006,53303.17813896 2025-10-14,08:55:20.000,287,11075376,5965,0,1760432119,13154.861803920001,35487.12704115,53303.24801016 2025-10-14,08:55:21.000,287,11075398,6245,0,1760432120,13154.834858679991,28103.677952640006,53303.241023040006 2025-10-14,08:55:22.000,287,11075385,6525,0,1760432121,13154.848331299996,29026.65578919,53303.12922912 2025-10-14,08:55:23.000,287,11075400,5965,0,1760432122,13154.80117713,34102.91757957,53303.14320336001 2025-10-14,08:55:24.000,287,11075387,6805,0,1760432123,13154.767495579996,33180.038430839995,53303.15019048 2025-10-14,08:55:25.000,287,11075382,6284,0,1760432124,13154.747286649996,30411.097872059996,53303.220061680004 2025-10-14,08:55:26.000,287,11075412,6405,0,1760432125,13154.69339616999,27642.361738050007,53303.14320336001 2025-10-14,08:55:27.000,287,11075377,6725,0,1760432126,13154.727077719996,29026.83906657,53303.21307456001 2025-10-14,08:55:28.000,287,11075335,6565,0,1760432127,13154.706868789995,28103.868279150003,53303.16416472001 2025-10-14,08:55:29.000,287,11075349,6525,0,1760432128,13154.63950569,30411.323444220005,53303.220061680004 2025-10-14,08:55:30.000,287,11075425,6565,0,1760432129,13154.71360509999,27642.566162820003,53303.192113200006 2025-10-14,08:55:31.000,287,11075370,6284,0,1760432130,13154.585615209995,29027.064638730008,53303.17813896 2025-10-14,08:55:32.000,287,11075394,6405,0,1760432131,13154.59908783,29027.092835250005,53303.11525488001 2025-10-14,08:55:33.000,287,11075305,6885,0,1760432132,13154.646241999995,30873.055557479995,53303.17813896 2025-10-14,08:55:34.000,287,11075350,6124,0,1760432133,13154.666450929995,27181.271095620003,53303.14320336001 2025-10-14,08:55:35.000,287,11075365,6885,0,1760432134,13154.63276937999,27181.179456929996,53303.11525488001 2025-10-14,08:55:36.000,287,11075362,6124,0,1760432135,13154.67318723999,30873.069655739993,53303.14320336001 2025-10-14,08:55:37.000,287,11075344,6165,0,1760432136,13154.686659859995,29027.121031770002,53303.13621624 2025-10-14,08:55:38.000,287,11075365,6645,0,1760432137,13154.69339616999,32718.933690150006,53303.13621624 2025-10-14,08:55:39.000,287,11075361,6685,0,1760432138,13154.65971462,30872.98506618,53303.04538368001 2025-10-14,08:55:40.000,287,11075271,6685,0,1760432139,13154.666450929995,29488.493639399996,53303.01743520001 2025-10-14,08:55:41.000,287,11075367,6845,0,1760432140,13154.686659859995,24873.731340989994,53303.0873064 2025-10-14,08:55:42.000,287,11075386,6365,0,1760432141,13154.65297830999,31334.244887730005,53303.01743520001 2025-10-14,08:55:43.000,287,11075428,6405,0,1760432142,13154.63950569,26257.983097350007,53303.052370800004 2025-10-14,08:55:44.000,287,11075383,6765,0,1760432143,13154.626033069995,30872.639658810003,53303.01044808 2025-10-14,08:55:45.000,287,11075387,6725,0,1760432144,13154.59908783,28565.163346350004,53302.954551120005 2025-10-14,08:55:46.000,287,11075381,6685,0,1760432145,13154.55193365999,29026.705133099997,53302.9824996 2025-10-14,08:55:47.000,287,11075200,6245,0,1760432146,13154.51825211,29026.592347020007,53302.97551248001 2025-10-14,08:55:48.000,287,11075410,6485,0,1760432147,13154.484570559995,33641.21366283001,53302.91961552 2025-10-14,08:55:49.000,287,11075363,6645,0,1760432148,13154.383525909994,29026.528904849998,53302.89166704 2025-10-14,08:55:50.000,287,11075363,6605,0,1760432149,13154.336371739999,28564.958921579993,53302.86371856 2025-10-14,08:55:51.000,287,11075370,6165,0,1760432150,13154.322899119994,24873.103968420008,53302.80782160001 2025-10-14,08:55:52.000,287,11075354,6405,0,1760432151,13154.248799709989,28103.374840050004,53302.835770080004 2025-10-14,08:55:53.000,287,11075450,6324,0,1760432152,13154.181436609993,31795.018319309995,53302.84974432001 2025-10-14,08:55:54.000,287,11075349,6805,0,1760432153,13154.161227679993,35025.394927889996,53302.737950400006 2025-10-14,08:55:55.000,287,11075318,6245,0,1760432154,13154.046710410003,24873.01937886,53302.7030148 2025-10-14,08:55:56.000,287,11075348,6365,0,1760432155,13154.026501480002,30410.639678609994,53302.737950400006 2025-10-14,08:55:57.000,287,11075354,6245,0,1760432156,13153.938929449992,32256.531909540005,53302.67506632 2025-10-14,08:55:58.000,287,11075387,6645,0,1760432157,13153.952402069997,31794.926680620003,53302.61218224001 2025-10-14,08:55:59.000,287,11075365,6765,0,1760432158,13153.918720519992,30871.998187980003,53302.57724664 2025-10-14,08:56:00.000,287,11075396,6245,0,1760432159,13153.905247900002,27641.6215794,53302.51436256001 2025-10-14,08:56:01.000,287,11075320,6165,0,1760432160,13153.918720519992,29487.450368160004,53302.48641408 2025-10-14,08:56:02.000,287,11075352,6124,0,1760432161,13153.891775279997,29948.872319700007,53302.500388320004 2025-10-14,08:56:03.000,287,11075355,6645,0,1760432162,13153.851357419997,28564.479580739993,53302.500388320004 2025-10-14,08:56:04.000,287,11075423,6645,0,1760432163,13153.878302659992,29487.408073380007,53302.4584656 2025-10-14,08:56:05.000,287,11075357,6925,0,1760432164,13153.885038970002,34101.96594702,53302.42353000001 2025-10-14,08:56:06.000,287,11075383,7045,0,1760432165,13153.905247900002,30410.146239509995,53302.402568640005 2025-10-14,08:56:07.000,287,11075374,6245,0,1760432166,13153.878302659992,27179.931760919993,53302.332697440004 2025-10-14,08:56:08.000,287,11075332,6005,0,1760432167,13153.965874690002,28564.282205099997,53302.37462016001 2025-10-14,08:56:09.000,287,11075360,6324,0,1760432168,13153.999556239993,26256.95392437,53302.30474896001 2025-10-14,08:56:10.000,287,11075351,6685,0,1760432169,13154.019765169993,30871.603436699996,53302.31173608 2025-10-14,08:56:11.000,287,11075324,6324,0,1760432170,13154.039974099993,26718.418170689998,53302.234877760005 2025-10-14,08:56:12.000,287,11075339,6685,0,1760432171,13154.107337199988,32256.09486348,53302.29077472 2025-10-14,08:56:13.000,287,11075343,6965,0,1760432172,13154.141018749993,31333.1804691,53302.27680048001 2025-10-14,08:56:14.000,287,11075352,6124,0,1760432173,13154.154491369998,34102.02938919001,53302.33968456 2025-10-14,08:56:15.000,287,11075374,6605,0,1760432174,13154.174700299998,27180.044546999998,53302.29776184 2025-10-14,08:56:16.000,287,11075329,6805,0,1760432175,13154.181436609993,30410.294271239996,53302.30474896001 2025-10-14,08:56:17.000,287,11075334,6205,0,1760432176,13154.066919340003,29487.415122510007,53302.26981336 2025-10-14,08:56:18.000,287,11075464,6485,0,1760432177,13154.114073509998,28564.479580739993,53302.25583912001 2025-10-14,08:56:19.000,287,11075337,6365,0,1760432178,13154.087128269988,28103.064678330004,53302.30474896001 2025-10-14,08:56:20.000,287,11075280,6165,0,1760432179,13154.107337199988,27180.17143134,53302.25583912001 2025-10-14,08:56:21.000,287,11075379,6645,0,1760432180,13154.073655649998,24411.287265599996,53302.283787600005 2025-10-14,08:56:22.000,287,11075440,6124,0,1760432181,13154.033237789998,24411.357756900004,53302.15801944001 2025-10-14,08:56:23.000,287,11075394,5965,0,1760432182,13154.046710410003,32256.327484769994,53302.25583912001 2025-10-14,08:56:24.000,287,11075358,6405,0,1760432183,13154.033237789998,29487.49266294,53302.353658800006 2025-10-14,08:56:25.000,287,11075320,6685,0,1760432184,13153.979347309993,28564.535973780003,53302.24186488 2025-10-14,08:56:26.000,287,11075373,6805,0,1760432185,13153.952402069997,31794.933729750002,53302.26981336 2025-10-14,08:56:27.000,287,11075364,6045,0,1760432186,13153.905247900002,31333.441286910005,53302.19295504 2025-10-14,08:56:28.000,287,11075361,6725,0,1760432187,13153.938929449992,29948.999204039996,53302.19295504 2025-10-14,08:56:29.000,287,11075405,6685,0,1760432188,13153.878302659992,30410.540990790003,53302.1440452 2025-10-14,08:56:30.000,287,11075290,6165,0,1760432189,13153.878302659992,35486.704093349996,53302.22090352 2025-10-14,08:56:31.000,287,11075322,6084,0,1760432190,13153.891775279997,25334.384937359995,53302.20692928001 2025-10-14,08:56:32.000,287,11075338,6084,0,1760432191,13153.878302659992,26718.756528929996,53302.17199368 2025-10-14,08:56:33.000,287,11075317,6685,0,1760432192,13153.891775279997,31333.420139520007,53302.13007096 2025-10-14,08:56:34.000,287,11075328,6324,0,1760432193,13153.864830040002,28564.754496809997,53302.20692928001 2025-10-14,08:56:35.000,287,11075292,6405,0,1760432194,13153.898511589992,23950.020394920008,53302.165006560004 2025-10-14,08:56:36.000,287,11075419,6925,0,1760432195,13153.831148489997,29487.774628140003,53302.10910960001 2025-10-14,08:56:37.000,287,11075367,6525,0,1760432196,13153.891775279997,33179.49564783,53302.08814824001 2025-10-14,08:56:38.000,287,11075397,6284,0,1760432197,13153.911984209997,28564.87433202,53302.01128992001 2025-10-14,08:56:39.000,287,11075365,6525,0,1760432198,13153.871566349997,29949.351660540007,53302.074174 2025-10-14,08:56:40.000,287,11075393,6685,0,1760432199,13153.831148489997,34564.149204600006,53302.15801944001 2025-10-14,08:56:41.000,287,11075281,6925,0,1760432200,13153.858093729992,29026.578248759994,53302.08814824001 2025-10-14,08:56:42.000,287,11075396,6165,0,1760432201,13153.831148489997,30872.456381430005,53302.10910960001 2025-10-14,08:56:43.000,287,11075385,6885,0,1760432202,13153.817675869992,26719.285213680007,53302.03225128 2025-10-14,08:56:44.000,287,11075384,6124,0,1760432203,13153.831148489997,27642.220755450006,53302.06019976001 2025-10-14,08:56:45.000,287,11075391,6645,0,1760432204,13153.810939559997,27642.157313279997,53302.0043028 2025-10-14,08:56:46.000,287,11075393,6885,0,1760432205,13153.750312769997,29026.68398571,53302.018277040006 2025-10-14,08:56:47.000,287,11075354,6124,0,1760432206,13153.770521699997,31334.103905130003,53302.02526416 2025-10-14,08:56:48.000,287,11075316,6045,0,1760432207,13153.736840149992,30411.281149439994,53302.018277040006 2025-10-14,08:56:49.000,287,11075378,6365,0,1760432208,13153.716631219992,28103.847131760005,53302.01128992001 2025-10-14,08:56:50.000,287,11075463,6765,0,1760432209,13153.689685979996,30872.703100979998,53301.997315680004 2025-10-14,08:56:51.000,287,11075347,6445,0,1760432210,13153.682949670001,29949.74641182,53302.05321264 2025-10-14,08:56:52.000,287,11075365,6685,0,1760432211,13153.635795499991,30872.794739670004,53301.94141872001 2025-10-14,08:56:53.000,287,11075360,6365,0,1760432212,13153.615586569991,28103.924672189998,53301.94141872001 2025-10-14,08:56:54.000,287,11075382,6245,0,1760432213,13153.62232288,31795.77962535,53301.88552176 2025-10-14,08:56:55.000,287,11075384,6485,0,1760432214,13153.62232288,30872.956869660004,53301.850586160006 2025-10-14,08:56:56.000,287,11075372,6284,0,1760432215,13153.568432399996,28104.093851309997,53301.9344316 2025-10-14,08:56:57.000,287,11075358,6124,0,1760432216,13153.568432399996,28565.656785450003,53301.84359904001 2025-10-14,08:56:58.000,287,11075373,6885,0,1760432217,13153.52127823,30411.591311159995,53301.85757328 2025-10-14,08:56:59.000,287,11075343,6765,0,1760432218,13153.5010693,22105.07274741,53301.83661192 2025-10-14,08:57:00.000,287,11075399,6645,0,1760432219,13153.48086037,32257.610426429994,53301.84359904001 2025-10-14,08:57:01.000,287,11075368,6324,0,1760432220,13153.447178819995,26258.36375037,53301.850586160006 2025-10-14,08:57:02.000,287,11075359,6605,0,1760432221,13153.447178819995,24412.54201074,53301.82263768001 2025-10-14,08:57:03.000,287,11075301,6605,0,1760432222,13153.37981572,23951.08481355,53301.81565056 2025-10-14,08:57:04.000,287,11075348,6165,0,1760432223,13153.33266154999,26258.53997862,53301.76674072 2025-10-14,08:57:05.000,287,11075390,6685,0,1760432224,13153.305716309995,32257.680917730002,53301.74577936 2025-10-14,08:57:06.000,287,11075339,6725,0,1760432225,13153.23835321,30873.288178770003,53301.661933920004 2025-10-14,08:57:07.000,287,11075367,6925,0,1760432226,13153.27203475999,29027.374800449994,53301.682895280006 2025-10-14,08:57:08.000,287,11075383,6485,0,1760432227,13153.184462729994,35949.53587089,53301.731805120005 2025-10-14,08:57:09.000,287,11075361,6525,0,1760432228,13153.13057224999,35488.050477180004,53301.66892104 2025-10-14,08:57:10.000,287,11075351,6725,0,1760432229,13153.090154389989,31796.25191706,53301.6200112 2025-10-14,08:57:11.000,287,11075368,6165,0,1760432230,13153.029527599989,33642.05955843,53301.6200112 2025-10-14,08:57:12.000,287,11075345,6805,0,1760432231,13152.935219259998,32257.71616338,53301.494243040004 2025-10-14,08:57:13.000,287,11075350,6165,0,1760432232,13152.861119849993,31796.195524020004,53301.48725592001 2025-10-14,08:57:14.000,287,11075355,6805,0,1760432233,13152.813965679998,26719.905537119994,53301.42437184 2025-10-14,08:57:15.000,287,11075377,6885,0,1760432234,13152.739866269992,35949.3737409,53301.31257792 2025-10-14,08:57:16.000,287,11075408,6205,0,1760432235,13152.733129959997,26719.84914408,53301.29860368001 2025-10-14,08:57:17.000,287,11075397,6765,0,1760432236,13152.739866269992,30873.076704870007,53301.24969384001 2025-10-14,08:57:18.000,287,11075398,6245,0,1760432237,13152.719657339992,26258.342602980003,53301.277642320005 2025-10-14,08:57:19.000,287,11075434,6324,0,1760432238,13152.719657339992,34103.30528171999,53301.20777112 2025-10-14,08:57:20.000,287,11075352,6084,0,1760432239,13152.685975790002,29027.064638730008,53301.20777112 2025-10-14,08:57:21.000,287,11075362,6124,0,1760432240,13152.645557930002,30872.886378359995,53301.11693856 2025-10-14,08:57:22.000,287,11075417,6485,0,1760432241,13152.659030549992,29027.008245689998,53301.04706736 2025-10-14,08:57:23.000,287,11075390,6284,0,1760432242,13152.726393650002,30872.84408358,53301.01911888 2025-10-14,08:57:24.000,287,11075353,6565,0,1760432243,13152.679239479992,27642.537966300006,53301.012131760006 2025-10-14,08:57:25.000,287,11075231,6885,0,1760432244,13152.652294239997,28103.945819579996,53300.92828632 2025-10-14,08:57:26.000,287,11075369,6645,0,1760432245,13152.638821619992,27180.96798303,53300.90732496 2025-10-14,08:57:27.000,287,11075402,6205,0,1760432246,13152.659030549992,28565.395967639997,53300.893350720005 2025-10-14,08:57:28.000,287,11075334,6324,0,1760432247,13152.638821619992,29949.76051008,53300.7815568 2025-10-14,08:57:29.000,287,11075406,6365,0,1760432248,13152.645557930002,32257.095839939997,53300.83745376001 2025-10-14,08:57:30.000,287,11075465,6845,0,1760432249,13152.531040659997,29949.74641182,53300.69771136001 2025-10-14,08:57:31.000,287,11075332,6165,0,1760432250,13152.483886490001,29488.27511637,53300.63482728 2025-10-14,08:57:32.000,287,11075319,6765,0,1760432251,13152.524304350001,30411.267051179995,53300.76059544 2025-10-14,08:57:33.000,287,11075319,6645,0,1760432252,13152.510831729996,29949.831001380007,53300.7116856 2025-10-14,08:57:34.000,287,11075296,6165,0,1760432253,13152.470413869996,25796.624587979997,53300.5719432 2025-10-14,08:57:35.000,287,11075308,6485,0,1760432254,13152.477150179991,29949.880345290003,53300.64880152001 2025-10-14,08:57:36.000,287,11075309,6525,0,1760432255,13152.436732319991,31334.29423164,53300.58591744 2025-10-14,08:57:37.000,287,11075360,6324,0,1760432256,13152.36263291,25335.153292529998,53300.54399472 2025-10-14,08:57:38.000,287,11075167,6605,0,1760432257,13152.38284184,27642.537966300006,53300.5370076 2025-10-14,08:57:39.000,287,11075289,6845,0,1760432258,13152.396314459991,25796.60344059,53300.48111064001 2025-10-14,08:57:40.000,287,11075287,6885,0,1760432259,13152.38284184,30872.963918790003,53300.488097760004 2025-10-14,08:57:41.000,287,11075288,6245,0,1760432260,13152.38284184,30411.513770730002,53300.390278080005 2025-10-14,08:57:42.000,287,11075268,6245,0,1760432261,13152.355896599991,28104.086802179998,53300.4671364 2025-10-14,08:57:43.000,287,11075319,6925,0,1760432262,13152.38284184,24873.801832290002,53300.4671364 2025-10-14,08:57:44.000,287,11075363,6685,0,1760432263,13152.429996009996,24873.865274459997,53300.38329096001 2025-10-14,08:57:45.000,287,11075250,6605,0,1760432264,13152.416523389991,28565.67793284,53300.488097760004 2025-10-14,08:57:46.000,287,11075274,6284,0,1760432265,13152.429996009996,30411.654753330004,53300.35534248 2025-10-14,08:57:47.000,287,11075329,6685,0,1760432266,13152.416523389991,27642.855177150006,53300.35534248 2025-10-14,08:57:48.000,287,11075406,6165,0,1760432267,13152.423259700001,30411.69704811,53300.31341976001 2025-10-14,08:57:49.000,287,11075313,6645,0,1760432268,13152.355896599991,31796.125032719996,53300.29944552 2025-10-14,08:57:50.000,287,11075343,6525,0,1760432269,13152.423259700001,30873.238834860007,53300.29944552 2025-10-14,08:57:51.000,287,11075289,6605,0,1760432270,13152.409787079996,29488.803801119997,53300.327394 2025-10-14,08:57:52.000,287,11075266,6165,0,1760432271,13152.436732319991,29950.268047439997,53300.24354856001 2025-10-14,08:57:53.000,287,11075266,6284,0,1760432272,13152.389578149996,28565.86121022,53300.27848416 2025-10-14,08:57:54.000,287,11075356,6405,0,1760432273,13152.443468630001,27181.426176480003,53300.22957432 2025-10-14,08:57:55.000,287,11075325,6685,0,1760432274,13152.456941249991,27181.46847126,53300.22957432 2025-10-14,08:57:56.000,287,11075318,6245,0,1760432275,13152.456941249991,28104.411062159998,53300.26450992001 2025-10-14,08:57:57.000,287,11075357,6925,0,1760432276,13152.490622799996,28565.86121022,53300.20861296 2025-10-14,08:57:58.000,287,11075352,6124,0,1760432277,13152.510831729996,27181.482569519998,53300.23656144 2025-10-14,08:57:59.000,287,11075360,6005,0,1760432278,13152.584931140002,28104.446307809994,53300.31341976001 2025-10-14,08:58:00.000,287,11075360,6205,0,1760432279,13152.652294239997,30873.358670069996,53300.222587200005 2025-10-14,08:58:01.000,287,11075340,6245,0,1760432280,13152.719657339992,32257.821900330004,53300.24354856001 2025-10-14,08:58:02.000,287,11075282,6205,0,1760432281,13152.733129959997,26720.1593058,53300.271497040005 2025-10-14,08:58:03.000,287,11075305,6725,0,1760432282,13152.820701989993,27181.61650299,53300.23656144 2025-10-14,08:58:04.000,287,11075325,6525,0,1760432283,13152.861119849993,34103.85511386,53300.19463872001 2025-10-14,08:58:05.000,287,11075234,6405,0,1760432284,13152.921746639993,27181.743387330003,53300.22957432 2025-10-14,08:58:06.000,287,11075255,6725,0,1760432285,13152.989109739989,28104.763518659995,53300.327394 2025-10-14,08:58:07.000,287,11075294,6124,0,1760432286,13153.036263909999,26258.920631639994,53300.29245840001 2025-10-14,08:58:08.000,287,11075332,6245,0,1760432287,13153.063209149994,29489.39592804,53300.31341976001 2025-10-14,08:58:09.000,287,11075352,6565,0,1760432288,13153.117099629999,29027.95987824,53300.285471279996 2025-10-14,08:58:10.000,287,11075399,6365,0,1760432289,13153.164253799994,29489.40297717,53300.36232960001 2025-10-14,08:58:11.000,287,11075402,6045,0,1760432290,13153.11036331999,30873.901453080005,53300.27848416 2025-10-14,08:58:12.000,287,11075320,6245,0,1760432291,13153.123835939994,27182.24387556,53300.29944552 2025-10-14,08:58:13.000,287,11075377,6765,0,1760432292,13153.13057224999,30412.683926309997,53300.271497040005 2025-10-14,08:58:14.000,287,11075400,6284,0,1760432293,13153.177726419999,27643.89139926,53300.35534248 2025-10-14,08:58:15.000,287,11075334,6525,0,1760432294,13153.096890699999,29028.44626821,53300.36232960001 2025-10-14,08:58:16.000,287,11075384,6645,0,1760432295,13153.083418079994,28105.602365130006,53300.38329096001 2025-10-14,08:58:17.000,287,11075354,6284,0,1760432296,13153.043000219994,28567.193495789994,53300.271497040005 2025-10-14,08:58:18.000,287,11075361,6885,0,1760432297,13153.002582359994,31797.69698871,53300.327394 2025-10-14,08:58:19.000,287,11075371,6725,0,1760432298,13153.002582359994,31336.22569326,53300.40425232 2025-10-14,08:58:20.000,287,11075284,6165,0,1760432299,13152.948691879988,28105.99006728,53300.33438112001 2025-10-14,08:58:21.000,287,11075380,6405,0,1760432300,13152.921746639993,31797.964855650003,53300.26450992001 2025-10-14,08:58:22.000,287,11075307,6725,0,1760432301,13152.948691879988,31336.472412810006,53300.30643264 2025-10-14,08:58:23.000,287,11075313,6565,0,1760432302,13152.962164499993,24414.27609672,53300.33438112001 2025-10-14,08:58:24.000,287,11075227,6525,0,1760432303,13152.975637119998,34105.582150710004,53300.33438112001 2025-10-14,08:58:25.000,287,11075306,6525,0,1760432304,13153.029527599989,30875.276033429996,53300.341368240006 2025-10-14,08:58:26.000,287,11075279,6765,0,1760432305,13153.036263909999,30413.889327540004,53300.34835536 2025-10-14,08:58:27.000,287,11075294,6165,0,1760432306,13153.083418079994,31336.824869310003,53300.35534248 2025-10-14,08:58:28.000,287,11075371,6645,0,1760432307,13153.123835939994,31798.352557799997,53300.33438112001 2025-10-14,08:58:29.000,287,11075386,6165,0,1760432308,13153.103627009994,26722.027325250005,53300.341368240006 2025-10-14,08:58:30.000,287,11075295,6805,0,1760432309,13153.19793535,29029.461342929993,53300.320406880004 2025-10-14,08:58:31.000,287,11075372,6405,0,1760432310,13153.19793535,33644.428066110006,53300.30643264 2025-10-14,08:58:32.000,287,11075409,6365,0,1760432311,13153.25856214,30414.037359270005,53300.271497040005 2025-10-14,08:58:33.000,287,11075423,6645,0,1760432312,13153.23835321,29491.101817500006,53300.33438112001 2025-10-14,08:58:34.000,287,11075308,6485,0,1760432313,13153.29224368999,26260.746356310003,53300.327394 2025-10-14,08:58:35.000,287,11075332,6365,0,1760432314,13153.325925239995,26260.753405440002,53300.37630384 2025-10-14,08:58:36.000,287,11075434,5965,0,1760432315,13153.35960679,28568.272012679998,53300.35534248 2025-10-14,08:58:37.000,287,11075337,6605,0,1760432316,13153.406760959995,30875.797669050007,53300.390278080005 2025-10-14,08:58:38.000,287,11075327,6725,0,1760432317,13153.40002465,30414.375717510004,53300.38329096001 2025-10-14,08:58:39.000,287,11075322,6205,0,1760432318,13153.53475084999,29952.883274670006,53300.42521368 2025-10-14,08:58:40.000,287,11075376,6045,0,1760432319,13153.568432399996,28568.441191799997,53300.3972652 2025-10-14,08:58:41.000,287,11075311,6685,0,1760432320,13153.629059189996,33183.5066028,53300.3972652 2025-10-14,08:58:42.000,287,11075312,6565,0,1760432321,13153.635795499991,31337.621421000003,53300.35534248 2025-10-14,08:58:43.000,287,11075345,6805,0,1760432322,13153.743576460001,26722.682894340003,53300.41822656 2025-10-14,08:58:44.000,287,11075279,6885,0,1760432323,13153.804203250002,29953.313271599996,53300.36931672 2025-10-14,08:58:45.000,287,11075327,6805,0,1760432324,13153.885038970002,31337.734207079993,53300.40425232 2025-10-14,08:58:46.000,287,11075262,6245,0,1760432325,13153.911984209997,27184.35861456,53300.453162159996 2025-10-14,08:58:47.000,287,11075315,6765,0,1760432326,13154.013028859998,28107.287107199998,53300.44617504 2025-10-14,08:58:48.000,287,11075309,6645,0,1760432327,13154.120809819993,32260.796633189995,53300.46014928001 2025-10-14,08:58:49.000,287,11075363,6605,0,1760432328,13154.194909229998,29491.771484850004,53300.59290456 2025-10-14,08:58:50.000,287,11075361,6725,0,1760432329,13154.363316979994,29491.877221799994,53300.56495608 2025-10-14,08:58:51.000,287,11075352,6284,0,1760432330,13154.41047114999,32260.690896240005,53300.557968960005 2025-10-14,08:58:52.000,287,11075373,6645,0,1760432331,13154.47783425,33183.66873279,53300.55098184001 2025-10-14,08:58:53.000,287,11075362,5925,0,1760432332,13154.65297830999,29953.29212421,53300.606878800005 2025-10-14,08:58:54.000,287,11075342,6205,0,1760432333,13154.727077719996,26261.26799193,53300.57893032001 2025-10-14,08:58:55.000,287,11075291,6885,0,1760432334,13154.828122369996,29953.26392769,53300.54399472 2025-10-14,08:58:56.000,287,11075337,6685,0,1760432335,13154.814649749991,29491.700993549995,53300.64880152001 2025-10-14,08:58:57.000,287,11075361,6845,0,1760432336,13154.929167019996,30876.19946946,53300.59290456 2025-10-14,08:58:58.000,287,11075380,6005,0,1760432337,13154.956112259992,30414.707026620003,53300.68373712 2025-10-14,08:58:59.000,287,11075334,6365,0,1760432338,13154.996530119992,25338.311302770002,53300.69072424 2025-10-14,08:59:00.000,287,11075395,6845,0,1760432339,13154.996530119992,26722.781582159994,53300.788543919996 2025-10-14,08:59:01.000,287,11075346,5884,0,1760432340,13155.050420599997,27184.281074130005,53300.80251816 2025-10-14,08:59:02.000,287,11075344,6525,0,1760432341,13155.050420599997,25799.846040389995,53300.79553104001 2025-10-14,08:59:03.000,287,11075367,6605,0,1760432342,13155.090838459997,24876.910498619996,53300.87937648 2025-10-14,08:59:04.000,287,11075394,6005,0,1760432343,13155.137992629992,27645.935646960002,53300.7815568 2025-10-14,08:59:05.000,287,11075159,6885,0,1760432344,13155.158201559992,24877.01623557,53300.844440880006 2025-10-14,08:59:06.000,287,11075189,6725,0,1760432345,13155.212092039998,25338.50867841,53300.851428 2025-10-14,08:59:07.000,287,11075305,6685,0,1760432346,13155.205355730002,29953.58818767,53300.9212992 2025-10-14,08:59:08.000,287,11075377,6685,0,1760432347,13155.245773590002,24877.220660339997,53300.942260560005 2025-10-14,08:59:09.000,287,11075324,6284,0,1760432348,13155.333345619998,30415.101777899996,53300.97020904 2025-10-14,08:59:10.000,287,11075329,6565,0,1760432349,13155.367027169988,30415.270957019995,53300.98418328001 2025-10-14,08:59:11.000,287,11075451,6525,0,1760432350,13155.447862889989,27184.901397570007,53301.03309312001 2025-10-14,08:59:12.000,287,11075341,6805,0,1760432351,13155.555643849999,27646.520724750008,53300.98418328001 2025-10-14,08:59:13.000,287,11075354,6005,0,1760432352,13155.67689743,27184.978938,53301.109951440005 2025-10-14,08:59:14.000,287,11075399,6645,0,1760432353,13155.804887319995,29953.982938949994,53301.17283552001 2025-10-14,08:59:15.000,287,11075276,6485,0,1760432354,13155.93287720999,32261.593184879996,53301.19379688 2025-10-14,08:59:16.000,287,11075308,6405,0,1760432355,13155.966558759996,27646.668756479994,53301.20777112 2025-10-14,08:59:17.000,287,11075413,6725,0,1760432356,13156.161911750001,29954.21556024,53301.19379688 2025-10-14,08:59:18.000,287,11075437,6685,0,1760432357,13156.236011159992,29492.814756089996,53301.27065520001 2025-10-14,08:59:19.000,287,11075365,6765,0,1760432358,13156.337055809992,31338.840920489994,53301.38943624001 2025-10-14,08:59:20.000,287,11075308,6124,0,1760432359,13156.444836770002,30415.919476979994,53301.42437184 2025-10-14,08:59:21.000,287,11075333,6605,0,1760432360,13156.505463559988,32723.522673779997,53301.445333200005 2025-10-14,08:59:22.000,287,11075349,6525,0,1760432361,13156.505463559988,27185.592212310003,53301.48725592001 2025-10-14,08:59:23.000,287,11075356,6284,0,1760432362,13156.626717139989,22570.547948699998,53301.52917864 2025-10-14,08:59:24.000,287,11075410,6245,0,1760432363,13156.619980829993,27185.817784469997,53301.59904984 2025-10-14,08:59:25.000,287,11075384,6605,0,1760432364,13156.653662379998,30877.729130670006,53301.71084376 2025-10-14,08:59:26.000,287,11075272,6205,0,1760432365,13156.734498099999,24416.940667860006,53301.682895280006 2025-10-14,08:59:27.000,287,11075309,6765,0,1760432366,13156.687343929989,28109.03529144,53301.78770208 2025-10-14,08:59:28.000,287,11075309,6725,0,1760432367,13156.741234409994,29493.709995600002,53301.81565056 2025-10-14,08:59:29.000,287,11075388,6165,0,1760432368,13156.761443339994,31801.36958544,53301.780714960005 2025-10-14,08:59:30.000,287,11075432,6365,0,1760432369,13156.80859750999,25801.904386349997,53301.80167632001 2025-10-14,08:59:31.000,287,11075364,6565,0,1760432370,13156.82880643999,25802.073565469997,53301.91347024 2025-10-14,08:59:32.000,287,11075304,6124,0,1760432371,13156.80859750999,30878.730107130003,53301.89250888001 2025-10-14,08:59:33.000,287,11075334,6525,0,1760432372,13156.795124889999,28109.824794,53301.92744448 2025-10-14,08:59:34.000,287,11075321,6805,0,1760432373,13156.85575168,34109.67064611,53302.03923840001 2025-10-14,08:59:35.000,287,11075268,6605,0,1760432374,13156.88943322999,29956.203414899996,53302.074174 2025-10-14,08:59:36.000,287,11075379,6525,0,1760432375,13156.89616954,25802.69388891,53302.116096720005 2025-10-14,08:59:37.000,287,11075384,5884,0,1760432376,13156.97026894999,31802.48334798,53302.20692928001 2025-10-14,08:59:38.000,287,11075384,6165,0,1760432377,13156.97026894999,32264.10267516,53302.02526416 2025-10-14,08:59:39.000,287,11075388,6245,0,1760432378,13157.05784098,31341.202379039998,53302.185967920006 2025-10-14,08:59:40.000,287,11075201,6525,0,1760432379,13157.11846777,29495.33834463,53302.12308384 2025-10-14,08:59:41.000,287,11075317,6485,0,1760432380,13157.226248729996,29033.909343959996,53302.213916400004 2025-10-14,08:59:42.000,287,11075409,6725,0,1760432381,13157.246457659996,27649.439064570004,53302.22090352 2025-10-14,08:59:43.000,287,11075372,6124,0,1760432382,13157.340766000001,29033.993933520003,53302.36763304 2025-10-14,08:59:44.000,287,11075358,6405,0,1760432383,13157.428338029997,33649.26376929,53302.34667168001 2025-10-14,08:59:45.000,287,11075322,6205,0,1760432384,13157.428338029997,28572.74821023,53302.3885944 2025-10-14,08:59:46.000,287,11075406,6284,0,1760432385,13157.529382679997,34110.960636899996,53302.41654288 2025-10-14,08:59:47.000,287,11075372,6405,0,1760432386,13157.549591609997,29957.345373959994,53302.500388320004 2025-10-14,08:59:48.000,287,11075400,6365,0,1760432387,13157.596745779992,28572.973782390007,53302.54231104001 2025-10-14,08:59:49.000,287,11075387,6885,0,1760432388,13157.684317810003,28111.565929110002,53302.6331436 2025-10-14,08:59:50.000,287,11075348,6245,0,1760432389,13157.717999359993,30419.112732869995,53302.619169360005 2025-10-14,08:59:51.000,287,11075429,6925,0,1760432390,13157.792098769998,32265.293978129994,53302.72397616 2025-10-14,08:59:52.000,287,11075346,6405,0,1760432391,13157.832516629998,29496.268829790002,53302.75192464 2025-10-14,08:59:53.000,287,11075338,6245,0,1760432392,13157.832516629998,30880.802551350003,53302.77987312001 2025-10-14,08:59:54.000,287,11075285,6765,0,1760432393,13157.886407109989,27650.411844510003,53302.76589888 2025-10-14,08:59:55.000,287,11075351,6725,0,1760432394,13157.96724282999,28573.424926709995,53302.87070568 2025-10-14,08:59:56.000,287,11075306,6284,0,1760432395,13158.061551169994,24419.90835159,53302.91961552 2025-10-14,08:59:57.000,287,11075381,6284,0,1760432396,13158.041342239994,25804.44912228,53302.9126284 2025-10-14,08:59:58.000,287,11075309,6565,0,1760432397,13158.08849640999,31804.24563048,53302.94756400001 2025-10-14,08:59:59.000,287,11075334,6284,0,1760432398,13158.15585951,24881.584071809993,53302.96852536 2025-10-14,09:00:00.000,287,11075362,6245,0,1760432399,13158.203013679995,32265.8508594,53302.94756400001 2025-10-14,09:00:01.000,287,11075335,6605,0,1760432400,13158.27037677999,31342.901219370004,53303.03140944 2025-10-14,09:00:02.000,287,11075357,6725,0,1760432401,13158.33100356999,32265.977743740004,53302.97551248001 2025-10-14,09:00:03.000,287,11075418,6165,0,1760432402,13158.33773988,26727.737120549995,53303.003460960004 2025-10-14,09:00:04.000,287,11075417,6525,0,1760432403,13158.425311909996,33189.040169850006,53303.122242000005 2025-10-14,09:00:05.000,287,11075219,6925,0,1760432404,13158.445520839996,29496.903251490003,53303.15019048 2025-10-14,09:00:06.000,287,11075360,6124,0,1760432405,13158.506147629996,29035.410808650005,53303.18512608001 2025-10-14,09:00:07.000,287,11075359,6685,0,1760432406,13158.526356559996,31343.014005449993,53303.24801016 2025-10-14,09:00:08.000,287,11075321,6525,0,1760432407,13158.573510729992,23035.6495461,53303.28294576001 2025-10-14,09:00:09.000,287,11075264,6284,0,1760432408,13158.593719659992,31804.619234369995,53303.27595864 2025-10-14,09:00:10.000,287,11075330,6245,0,1760432409,13158.607192279997,30881.535660869995,53303.21307456001 2025-10-14,09:00:11.000,287,11075320,6365,0,1760432410,13158.613928589992,35958.19220253,53303.26897152 2025-10-14,09:00:12.000,287,11075353,6525,0,1760432411,13158.688027999997,28573.897218419996,53303.30390712 2025-10-14,09:00:13.000,287,11075295,6725,0,1760432412,13158.674555379992,24881.83784049,53303.338842720004 2025-10-14,09:00:14.000,287,11075416,6324,0,1760432413,13158.735182169992,29958.529627800002,53303.31788136 2025-10-14,09:00:15.000,287,11075368,6405,0,1760432414,13158.755391099992,31804.583988719998,53303.31788136 2025-10-14,09:00:16.000,287,11075395,6885,0,1760432415,13158.728445859997,32266.224463289996,53303.37377832 2025-10-14,09:00:17.000,287,11075273,6605,0,1760432416,13158.735182169992,28574.038201019997,53303.457623760005 2025-10-14,09:00:18.000,287,11075366,6245,0,1760432417,13158.741918480002,29035.551791250007,53303.408713920006 2025-10-14,09:00:19.000,287,11075405,6365,0,1760432418,13158.735182169992,34112.250627689995,53303.46461088 2025-10-14,09:00:20.000,287,11075398,6405,0,1760432419,13158.768863719997,29958.628315619993,53303.471598 2025-10-14,09:00:21.000,287,11075367,6885,0,1760432420,13158.681291690002,30420.127807590005,53303.48557224 2025-10-14,09:00:22.000,287,11075351,6645,0,1760432421,13158.714973239992,27651.116757509997,53303.555443440004 2025-10-14,09:00:23.000,287,11075360,6645,0,1760432422,13158.714973239992,24882.042265259995,53303.471598 2025-10-14,09:00:24.000,287,11075343,6565,0,1760432423,13158.762127410002,33650.828676150006,53303.52050784001 2025-10-14,09:00:26.000,287,11075364,6405,0,1760432425,13158.748654789997,29958.71290518,53303.56243056 2025-10-14,09:00:27.000,287,11075326,6165,0,1760432426,13158.836226819993,27189.46923381,53303.506533600004 2025-10-14,09:00:28.000,287,11075294,6165,0,1760432427,13158.863172060002,30881.704839989994,53303.59037904 2025-10-14,09:00:29.000,287,11075347,6925,0,1760432428,13158.903589920003,30420.275839320006,53303.54845632001 2025-10-14,09:00:30.000,287,11075350,6324,0,1760432429,13158.957480399993,28112.602151219995,53303.63230176 2025-10-14,09:00:31.000,287,11075334,6405,0,1760432430,13158.950744089998,35497.02401967,53303.70916008 2025-10-14,09:00:32.000,287,11075315,6485,0,1760432431,13158.984425639988,29958.762249089996,53303.68819872001 2025-10-14,09:00:33.000,287,11075394,6405,0,1760432432,13158.997898259993,29497.305051899995,53303.73710856001 2025-10-14,09:00:34.000,287,11075260,6245,0,1760432433,13159.045052429989,29497.368494070004,53303.6812116 2025-10-14,09:00:35.000,287,11075337,6725,0,1760432434,13159.038316119993,34112.53964202,53303.625314640005 2025-10-14,09:00:36.000,287,11075315,6645,0,1760432435,13159.031579809998,35035.61616639,53303.66723736001 2025-10-14,09:00:37.000,287,11075306,6205,0,1760432436,13159.031579809998,27189.856935959993,53303.66723736001 2025-10-14,09:00:38.000,287,11075366,6405,0,1760432437,13159.051788739998,29035.96768992,53303.7510828 2025-10-14,09:00:39.000,287,11075323,6885,0,1760432438,13159.018107189993,31805.140869990006,53303.71614720001 2025-10-14,09:00:40.000,287,11075409,6685,0,1760432439,13158.977689329993,33189.801475889995,53303.77204416 2025-10-14,09:00:41.000,287,11075403,6845,0,1760432440,13159.011370879998,29497.74209796,53303.73012144 2025-10-14,09:00:42.000,287,11075401,6605,0,1760432441,13159.004634569988,28113.095590319994,53303.744095680006 2025-10-14,09:00:43.000,287,11075341,6845,0,1760432442,13158.997898259993,26728.63236006,53303.76505704001 2025-10-14,09:00:44.000,287,11075377,6765,0,1760432443,13158.991161949998,34113.17406372,53303.83492824001 2025-10-14,09:00:45.000,287,11075388,6284,0,1760432444,13159.024843499988,38266.79637579,53303.79999264 2025-10-14,09:00:46.000,287,11075409,6685,0,1760432445,13159.018107189993,33190.07639196,53303.77903128 2025-10-14,09:00:47.000,287,11075367,6685,0,1760432446,13159.058525049993,29959.453063830006,53303.81396688001 2025-10-14,09:00:48.000,287,11075404,6245,0,1760432447,13159.038316119993,32728.513457819994,53303.81396688001 2025-10-14,09:00:49.000,287,11075333,6685,0,1760432448,13159.058525049993,31805.415786059995,53303.862876720006 2025-10-14,09:00:50.000,287,11075376,6205,0,1760432449,13159.038316119993,28574.79950706,53303.85588960001 2025-10-14,09:00:51.000,287,11075363,6725,0,1760432450,13159.078733979994,28113.271818570007,53303.85588960001 2025-10-14,09:00:52.000,287,11075379,6925,0,1760432451,13159.058525049993,30420.839769719998,53303.80697976 2025-10-14,09:00:53.000,287,11075431,6525,0,1760432452,13159.038316119993,29036.298999029998,53303.80697976 2025-10-14,09:00:54.000,287,11075374,6245,0,1760432453,13159.031579809998,31805.295950850006,53303.862876720006 2025-10-14,09:00:55.000,287,11075338,6565,0,1760432454,13158.977689329993,31343.824655400007,53303.87685096 2025-10-14,09:00:56.000,287,11075377,7005,0,1760432455,13158.923798850003,25343.894213730004,53303.86986384 2025-10-14,09:00:57.000,287,11075351,6805,0,1760432456,13158.957480399993,32728.330180439996,53303.75806992 2025-10-14,09:00:58.000,287,11075356,6124,0,1760432457,13158.890117299998,30420.64944321,53303.7510828 2025-10-14,09:00:59.000,287,11075358,6365,0,1760432458,13158.829490509997,30420.635344950002,53303.79999264 2025-10-14,09:01:00.000,287,11075335,6685,0,1760432459,13158.755391099992,29497.57291884,53303.76505704001 2025-10-14,09:01:01.000,287,11075338,6165,0,1760432460,13158.661082760002,29497.57291884,53303.84890248 2025-10-14,09:01:02.000,287,11075400,6324,0,1760432461,13158.546565489996,29036.024082959993,53303.695185840006 2025-10-14,09:01:03.000,287,11075381,6845,0,1760432462,13158.452257149991,27189.95562378,53303.70217296 2025-10-14,09:01:04.000,287,11075375,6685,0,1760432463,13158.39163035999,31343.655476279993,53303.77204416 2025-10-14,09:01:05.000,287,11075347,6725,0,1760432464,13158.31753095,27651.511508790005,53303.695185840006 2025-10-14,09:01:07.000,287,11075365,6685,0,1760432466,13158.101969029995,23959.318197390006,53303.59037904 2025-10-14,09:01:08.000,287,11075413,6565,0,1760432467,13158.000924379994,30882.360409080007,53303.58339192 2025-10-14,09:01:09.000,287,11075353,6805,0,1760432468,13157.940297589994,32266.936425420005,53303.5414692 2025-10-14,09:01:10.000,287,11075327,6525,0,1760432469,13157.893143419999,31805.472179100005,53303.49954648001 2025-10-14,09:01:11.000,287,11075386,6525,0,1760432470,13157.825780319989,28113.377555519997,53303.47858512001 2025-10-14,09:01:12.000,287,11075289,6765,0,1760432471,13157.724735669988,33190.111637609996,53303.3667912 2025-10-14,09:01:13.000,287,11075395,6525,0,1760432472,13157.677581499993,28574.905244010006,53303.44364952 2025-10-14,09:01:14.000,287,11075398,6365,0,1760432473,13157.650636259998,28113.574931159994,53303.33185560001 2025-10-14,09:01:15.000,287,11075348,6205,0,1760432474,13157.576536849992,29959.756176420007,53303.338842720004 2025-10-14,09:01:16.000,287,11075433,6605,0,1760432475,13157.495701129992,26729.168093939996,53303.30390712 2025-10-14,09:01:17.000,287,11075355,6765,0,1760432476,13157.502437440002,29036.841782040006,53303.30390712 2025-10-14,09:01:18.000,287,11075403,6725,0,1760432477,13157.482228510002,30883.008929040006,53303.34582984 2025-10-14,09:01:19.000,287,11075288,6165,0,1760432478,13157.455283269992,29960.115682050004,53303.338842720004 2025-10-14,09:01:20.000,287,11075232,6245,0,1760432479,13157.488964819997,30883.206304680003,53303.27595864 2025-10-14,09:01:21.000,287,11075311,6365,0,1760432480,13157.435074339992,34575.58994259,53303.192113200006 2025-10-14,09:01:22.000,287,11075280,6205,0,1760432481,13157.475492199992,27191.259712829997,53303.2270488 2025-10-14,09:01:23.000,287,11075332,6084,0,1760432482,13157.455283269992,33191.21130189,53303.15019048 2025-10-14,09:01:24.000,287,11075328,6165,0,1760432483,13157.455283269992,29960.552728110008,53303.17813896 2025-10-14,09:01:25.000,287,11075297,6765,0,1760432484,13157.462019580002,27653.062317389995,53303.11525488001 2025-10-14,09:01:26.000,287,11075354,6324,0,1760432485,13157.502437440002,35960.77218411,53303.1571776 2025-10-14,09:01:27.000,287,11075309,7005,0,1760432486,13157.475492199992,33191.732937509994,53303.18512608001 2025-10-14,09:01:28.000,287,11075308,6405,0,1760432487,13157.522646370002,30884.228428529997,53303.05935792 2025-10-14,09:01:29.000,287,11075351,6965,0,1760432488,13157.576536849992,31345.81955919,53303.122242000005 2025-10-14,09:01:30.000,287,11075343,6685,0,1760432489,13157.583273160002,28115.160985409995,53303.122242000005 2025-10-14,09:01:31.000,287,11075320,6124,0,1760432490,13157.650636259998,26730.683656890003,53303.13621624 2025-10-14,09:01:32.000,287,11075328,6124,0,1760432491,13157.650636259998,23961.573918990005,53303.03839656 2025-10-14,09:01:33.000,287,11075276,6565,0,1760432492,13157.717999359993,29961.483213269996,53303.06634504001 2025-10-14,09:01:34.000,287,11075328,6365,0,1760432493,13157.765153529988,28115.386557570004,53302.9824996 2025-10-14,09:01:35.000,287,11075238,6245,0,1760432494,13157.839252939993,24423.115705739998,53303.073332160006 2025-10-14,09:01:36.000,287,11075348,6084,0,1760432495,13157.926824969989,26269.296950999997,53303.11525488001 2025-10-14,09:01:37.000,287,11075268,6284,0,1760432496,13158.05481486,28115.471147129996,53303.08031928 2025-10-14,09:01:38.000,287,11075302,6245,0,1760432497,13158.09523272,33192.32506443,53303.10826776 2025-10-14,09:01:39.000,287,11075384,6045,0,1760432498,13158.14912319999,31346.270703510003,53303.073332160006 2025-10-14,09:01:40.000,287,11075299,6525,0,1760432499,13158.243431539995,31346.221359600007,53303.17813896 2025-10-14,09:01:41.000,287,11075302,6045,0,1760432500,13158.304058329995,26730.8739834,53303.192113200006 2025-10-14,09:01:42.000,287,11075305,6324,0,1760432501,13158.344476189995,29038.554720629996,53303.1571776 2025-10-14,09:01:43.000,287,11075272,6365,0,1760432502,13158.405102979996,29038.597015410007,53303.171151840004 2025-10-14,09:01:44.000,287,11075296,6045,0,1760432503,13158.432048219991,26730.916278179997,53303.171151840004 2025-10-14,09:01:45.000,287,11075277,6765,0,1760432504,13158.539829180001,29500.174047809996,53303.11525488001 2025-10-14,09:01:46.000,287,11075326,6205,0,1760432505,13158.519620250001,27192.443966670005,53303.192113200006 2025-10-14,09:01:47.000,287,11075363,6965,0,1760432506,13158.566774419996,29500.11765477,53303.16416472001 2025-10-14,09:01:48.000,287,11075209,6685,0,1760432507,13158.566774419996,24423.26373747,53303.2270488 2025-10-14,09:01:49.000,287,11075084,6284,0,1760432508,13158.620664900001,31807.805441129996,53303.18512608001 2025-10-14,09:01:50.000,287,11075338,6245,0,1760432509,13158.580247040001,30423.264670439996,53303.18512608001 2025-10-14,09:01:51.000,287,11075354,6445,0,1760432510,13158.640873830002,32730.84671985,53303.220061680004 2025-10-14,09:01:52.000,287,11075360,6205,0,1760432511,13158.613928589992,29961.722883690003,53303.220061680004 2025-10-14,09:01:53.000,287,11075339,6605,0,1760432512,13158.674555379992,29038.597015410007,53303.241023040006 2025-10-14,09:01:54.000,287,11075365,6845,0,1760432513,13158.640873830002,32269.319031360006,53303.192113200006 2025-10-14,09:01:55.000,287,11075337,6565,0,1760432514,13158.573510729992,30423.173031750004,53303.19910032 2025-10-14,09:01:56.000,287,11075349,6525,0,1760432515,13158.607192279997,33653.90914596,53303.20608744 2025-10-14,09:01:57.000,287,11075373,7085,0,1760432516,13158.573510729992,34115.47912923001,53303.171151840004 2025-10-14,09:01:58.000,287,11075366,6084,0,1760432517,13158.546565489996,29038.65340845,53303.171151840004 2025-10-14,09:01:59.000,287,11075359,6725,0,1760432518,13158.539829180001,29500.174047809996,53303.1571776 2025-10-14,09:02:00.000,287,11075374,5925,0,1760432519,13158.539829180001,28577.111621699994,53303.18512608001 2025-10-14,09:02:01.000,287,11075327,6525,0,1760432520,13158.485938699996,31346.348243939996,53303.17813896 2025-10-14,09:02:02.000,287,11075335,6645,0,1760432521,13158.43878453,29961.75108021,53303.11525488001 2025-10-14,09:02:03.000,287,11075382,6124,0,1760432522,13158.445520839996,26730.972671220006,53303.14320336001 2025-10-14,09:02:04.000,287,11075380,6245,0,1760432523,13158.37815774,28577.132769090007,53303.14320336001 2025-10-14,09:02:05.000,287,11075307,6725,0,1760432524,13158.304058329995,31346.362342199995,53303.13621624 2025-10-14,09:02:06.000,287,11075370,6445,0,1760432525,13158.25690416,29500.174047809996,53303.01743520001 2025-10-14,09:02:07.000,287,11075282,6485,0,1760432526,13158.263640469995,32731.01589897,53303.09429352001 2025-10-14,09:02:08.000,287,11075349,6685,0,1760432527,13158.223222609995,31807.946423729998,53303.11525488001 2025-10-14,09:02:09.000,287,11075331,6324,0,1760432528,13158.142386889995,32731.051144619996,53303.10826776 2025-10-14,09:02:10.000,287,11075368,6284,0,1760432529,13158.11544165,32731.14983244,53303.04538368001 2025-10-14,09:02:11.000,287,11075371,6725,0,1760432530,13158.08849640999,30423.497291730004,53303.003460960004 2025-10-14,09:02:12.000,287,11075373,6365,0,1760432531,13157.994188069999,30884.98973457,53302.94057688 2025-10-14,09:02:13.000,287,11075389,6725,0,1760432532,13158.02786961999,29038.942422780005,53302.99647384001 2025-10-14,09:02:14.000,287,11075278,6124,0,1760432533,13157.96724282999,31808.186094150005,53302.96852536 2025-10-14,09:02:15.000,287,11075358,6205,0,1760432534,13157.947033899989,27192.873963599995,53302.9126284 2025-10-14,09:02:16.000,287,11075277,6485,0,1760432535,13157.906616039989,25808.319094649996,53302.905641280006 2025-10-14,09:02:17.000,287,11075262,6565,0,1760432536,13157.879670799994,26731.318078590004,53302.82179584 2025-10-14,09:02:18.000,287,11075272,6405,0,1760432537,13157.879670799994,31346.750044350003,53302.82878296001 2025-10-14,09:02:19.000,287,11075337,6605,0,1760432538,13157.906616039989,27654.500339909995,53302.80083448 2025-10-14,09:02:20.000,287,11075382,6045,0,1760432539,13157.866198179989,31346.79233913,53302.80083448 2025-10-14,09:02:21.000,287,11075381,6525,0,1760432540,13157.825780319989,29500.568799090004,53302.75891176001 2025-10-14,09:02:22.000,287,11075311,6885,0,1760432541,13157.947033899989,34577.58484638001,53302.786860240005 2025-10-14,09:02:23.000,287,11075367,6605,0,1760432542,13157.899879729994,28577.492274720003,53302.81480872 2025-10-14,09:02:24.000,287,11075375,6525,0,1760432543,13157.920088659994,29039.055208859994,53302.87070568 2025-10-14,09:02:25.000,287,11075316,6324,0,1760432544,13157.947033899989,27192.923307510006,53302.72397616 2025-10-14,09:02:26.000,287,11075357,6725,0,1760432545,13157.926824969989,19808.31111255,53302.689040560006 2025-10-14,09:02:28.000,287,11075342,6405,0,1760432547,13157.940297589994,30885.18006108,53302.67506632 2025-10-14,09:02:29.000,287,11075349,6925,0,1760432548,13157.933561279999,24885.214373759998,53302.65410496 2025-10-14,09:02:30.000,287,11075334,6324,0,1760432549,13157.906616039989,31808.277732839997,53302.64013072001 2025-10-14,09:02:31.000,287,11075298,6324,0,1760432550,13157.926824969989,35039.04204357001,53302.598208 2025-10-14,09:02:32.000,287,11075337,6445,0,1760432551,13157.926824969989,26731.395619019997,53302.64711784 2025-10-14,09:02:33.000,287,11075331,6645,0,1760432552,13157.859461869994,31346.79233913,53302.54231104001 2025-10-14,09:02:34.000,287,11075348,6405,0,1760432553,13157.839252939993,30423.793355190006,53302.44449136001 2025-10-14,09:02:35.000,287,11075336,6165,0,1760432554,13157.852725559998,28577.590962539995,53302.50737544 2025-10-14,09:02:36.000,287,11075362,6124,0,1760432555,13157.845989249989,30885.342191069998,53302.53532392 2025-10-14,09:02:37.000,287,11075405,6685,0,1760432556,13157.839252939993,26269.994814870006,53302.46545272 2025-10-14,09:02:38.000,287,11075342,6324,0,1760432557,13157.758417219993,31346.93332173,53302.521349680006 2025-10-14,09:02:39.000,287,11075352,6165,0,1760432558,13157.778626149993,29962.39255104,53302.402568640005 2025-10-14,09:02:40.000,287,11075340,6284,0,1760432559,13157.792098769998,29500.878960810005,53302.41654288 2025-10-14,09:02:41.000,287,11075292,6284,0,1760432560,13157.771889839998,28577.795387310005,53302.33968456 2025-10-14,09:02:42.000,287,11075409,6885,0,1760432561,13157.771889839998,27193.1559288,53302.37462016001 2025-10-14,09:02:43.000,287,11075337,6605,0,1760432562,13157.798835079993,31808.517403260004,53302.381607280004 2025-10-14,09:02:44.000,287,11075348,6245,0,1760432563,13157.819044009993,26731.67758422,53302.29776184 2025-10-14,09:02:45.000,287,11075327,7005,0,1760432564,13157.785362459988,29039.372419709995,53302.3187232 2025-10-14,09:02:46.000,287,11075322,5965,0,1760432565,13157.785362459988,29039.365370579995,53302.20692928001 2025-10-14,09:02:47.000,287,11075326,6485,0,1760432566,13157.839252939993,25347.059273100007,53302.20692928001 2025-10-14,09:02:48.000,287,11075303,6685,0,1760432567,13157.899879729994,29039.393567100007,53302.165006560004 2025-10-14,09:02:49.000,287,11075352,6324,0,1760432568,13157.872934489998,30423.948436050006,53302.13007096 2025-10-14,09:02:50.000,287,11075360,6084,0,1760432569,13157.899879729994,32270.066239139996,53302.08116112 2025-10-14,09:02:51.000,287,11075344,6324,0,1760432570,13157.920088659994,25808.495322899995,53302.09513536 2025-10-14,09:02:52.000,287,11075349,6445,0,1760432571,13158.000924379994,27654.662469899995,53302.06019976001 2025-10-14,09:02:53.000,287,11075311,6365,0,1760432572,13158.02786961999,33654.73389417,53302.046225520004 2025-10-14,09:02:54.000,287,11075324,6205,0,1760432573,13158.02786961999,27654.62017512,53302.03923840001 2025-10-14,09:02:55.000,287,11075274,6284,0,1760432574,13157.96724282999,25346.946487020003,53302.03923840001 2025-10-14,09:02:56.000,287,11075373,6645,0,1760432575,13157.960506519994,27654.634273379997,53302.0043028 2025-10-14,09:02:57.000,287,11075357,6645,0,1760432576,13157.994188069999,28577.647355580004,53301.91347024 2025-10-14,09:02:58.000,287,11075355,7005,0,1760432577,13157.940297589994,25346.890093980008,53301.997315680004 2025-10-14,09:02:59.000,287,11075347,6605,0,1760432578,13157.947033899989,32731.48819068,53301.92045736001 2025-10-14,09:03:00.000,287,11075306,6245,0,1760432579,13157.940297589994,31346.869879560007,53301.9344316 2025-10-14,09:03:01.000,287,11075349,6725,0,1760432580,13157.893143419999,31808.41871544,53301.948405840005 2025-10-14,09:03:02.000,287,11075350,6365,0,1760432581,13157.839252939993,29500.667486909995,53301.85757328 2025-10-14,09:03:03.000,287,11075394,6365,0,1760432582,13157.845989249989,28116.04917579,53301.8645604 2025-10-14,09:03:04.000,287,11075300,6605,0,1760432583,13157.778626149993,32269.939354799993,53301.80866344 2025-10-14,09:03:05.000,287,11075387,6765,0,1760432584,13157.765153529988,28577.555716889998,53301.80866344 2025-10-14,09:03:06.000,287,11075269,6725,0,1760432585,13157.738208289993,29962.110585839997,53301.82263768001 2025-10-14,09:03:07.000,287,11075351,6725,0,1760432586,13157.778626149993,29039.083405380006,53301.73879224 2025-10-14,09:03:08.000,287,11075375,6885,0,1760432587,13157.771889839998,30423.631225200006,53301.69686952 2025-10-14,09:03:09.000,287,11075399,6405,0,1760432588,13157.758417219993,35039.013847049995,53301.65494680001 2025-10-14,09:03:10.000,287,11075259,6365,0,1760432589,13157.751680909998,32731.361306339997,53301.67590816001 2025-10-14,09:03:11.000,287,11075325,6525,0,1760432590,13157.765153529988,34577.401568999994,53301.682895280006 2025-10-14,09:03:12.000,287,11075309,6845,0,1760432591,13157.785362459988,30423.560733899998,53301.64097256 2025-10-14,09:03:13.000,287,11075349,6525,0,1760432592,13157.825780319989,33654.33209376001,53301.59206272 2025-10-14,09:03:14.000,287,11075340,6205,0,1760432593,13157.825780319989,24423.538653540003,53301.52917864 2025-10-14,09:03:15.000,287,11075344,6205,0,1760432594,13157.845989249989,29962.025996280005,53301.53616576001 2025-10-14,09:03:16.000,287,11075234,6405,0,1760432595,13157.866198179989,30423.462046080007,53301.50123016 2025-10-14,09:03:17.000,287,11075317,6805,0,1760432596,13157.913352349999,26269.677604020006,53301.4802688 2025-10-14,09:03:18.000,287,11075325,6925,0,1760432597,13157.906616039989,27192.65544057,53301.43834608001 2025-10-14,09:03:19.000,287,11075296,6284,0,1760432598,13157.926824969989,29500.343226929996,53301.45232032 2025-10-14,09:03:20.000,287,11075305,6965,0,1760432599,13158.014396999999,26731.141850340005,53301.45232032 2025-10-14,09:03:21.000,287,11075252,6324,0,1760432600,13157.96724282999,26731.155948600004,53301.43135896 2025-10-14,09:03:22.000,287,11075255,6685,0,1760432601,13158.041342239994,34115.74699617,53301.31257792 2025-10-14,09:03:23.000,287,11075345,6565,0,1760432602,13158.034605929999,30884.940390660006,53301.375462 2025-10-14,09:03:24.000,287,11075395,6925,0,1760432603,13158.021133309994,34115.78929094999,53301.38943624001 2025-10-14,09:03:25.000,287,11075208,6165,0,1760432604,13158.122177959995,30885.046127609996,53301.347513520006 2025-10-14,09:03:26.000,287,11075265,6685,0,1760432605,13158.122177959995,31346.61611088,53301.36847488001 2025-10-14,09:03:27.000,287,11075329,6685,0,1760432606,13158.142386889995,29962.033045410004,53301.31956504001 2025-10-14,09:03:29.000,287,11075337,6685,0,1760432608,13158.10870533999,23038.990833720003,53301.33353928 2025-10-14,09:03:30.000,287,11075357,6725,0,1760432609,13158.12891426999,28577.449979940007,53301.24969384001 2025-10-14,09:03:31.000,287,11075296,6284,0,1760432610,13158.162595819995,31808.22838893,53301.24969384001 2025-10-14,09:03:32.000,287,11075344,6084,0,1760432611,13158.203013679995,27192.81052143,53301.26366808 2025-10-14,09:03:33.000,287,11075351,6525,0,1760432612,13158.25690416,28115.936389709997,53301.25668096 2025-10-14,09:03:34.000,287,11075396,6165,0,1760432613,13158.22995891999,28116.035077530003,53301.29860368001 2025-10-14,09:03:35.000,287,11075382,6324,0,1760432614,13158.25016784999,31346.728896960005,53301.31257792 2025-10-14,09:03:36.000,287,11075400,6525,0,1760432615,13158.304058329995,29962.188126270004,53301.19379688 2025-10-14,09:03:37.000,287,11075402,6365,0,1760432616,13158.324267259995,28577.51342211,53301.24969384001 2025-10-14,09:03:38.000,287,11075285,6725,0,1760432617,13158.33100356999,28577.52047124,53301.29860368001 2025-10-14,09:03:39.000,287,11075305,7005,0,1760432618,13158.31079463999,29038.99881582,53301.28462944 2025-10-14,09:03:40.000,287,11075274,6205,0,1760432619,13158.364685119996,30885.130717170003,53301.22174536001 2025-10-14,09:03:41.000,287,11075239,6645,0,1760432620,13158.39163035999,28115.879996670003,53301.26366808 2025-10-14,09:03:42.000,287,11075261,6685,0,1760432621,13158.405102979996,27654.331160789996,53301.27065520001 2025-10-14,09:03:43.000,287,11075269,6685,0,1760432622,13158.39836667,35500.42170033,53301.2357196 2025-10-14,09:03:44.000,287,11075375,6685,0,1760432623,13158.41183928999,30423.426800429996,53301.291616559996 2025-10-14,09:03:45.000,287,11075328,6245,0,1760432624,13158.425311909996,27654.183129059995,53301.27065520001 2025-10-14,09:03:46.000,287,11075261,6885,0,1760432625,13158.526356559996,29500.357325189994,53301.20777112 2025-10-14,09:03:47.000,287,11075372,6245,0,1760432626,13158.47920239,27192.67658796,53301.24270672 2025-10-14,09:03:48.000,287,11075339,6685,0,1760432627,13158.47920239,30884.898095879995,53301.17283552001 2025-10-14,09:03:49.000,287,11075247,6885,0,1760432628,13158.553301799991,30884.876948489997,53301.22174536001 2025-10-14,09:03:50.000,287,11075345,6725,0,1760432629,13158.553301799991,29500.237489980005,53301.179822640006 2025-10-14,09:03:51.000,287,11075301,6605,0,1760432630,13158.539829180001,28115.682621030006,53301.18680976 2025-10-14,09:03:52.000,287,11075308,6005,0,1760432631,13158.593719659992,29961.821571509994,53301.179822640006 2025-10-14,09:03:53.000,287,11075398,6284,0,1760432632,13158.600455970001,32269.410670049998,53301.13789992 2025-10-14,09:03:54.000,287,11075321,6885,0,1760432633,13158.654346449992,31807.833637649994,53301.13091280001 2025-10-14,09:03:55.000,287,11075165,6605,0,1760432634,13158.620664900001,27192.479212320002,53301.179822640006 2025-10-14,09:03:56.000,287,11075326,6365,0,1760432635,13158.654346449992,31807.798391999997,53301.11693856 2025-10-14,09:03:57.000,287,11075232,6365,0,1760432636,13158.735182169992,31346.249556120005,53301.14488704 2025-10-14,09:03:58.000,287,11075284,6365,0,1760432637,13158.721709550002,25346.312065320002,53301.13091280001 2025-10-14,09:03:59.000,287,11075402,6284,0,1760432638,13158.748654789997,26730.8739834,53301.109951440005 2025-10-14,09:04:00.000,287,11075345,6685,0,1760432639,13158.809281579997,29500.047163469993,53301.109951440005 2025-10-14,09:04:01.000,287,11075363,6605,0,1760432640,13158.782336340002,30423.165982620005,53301.109951440005 2025-10-14,09:04:02.000,287,11075369,6605,0,1760432641,13158.816017889993,30423.173031750004,53301.08899008 2025-10-14,09:04:03.000,287,11075318,6165,0,1760432642,13158.856435749993,32269.178048760004,53301.179822640006 2025-10-14,09:04:04.000,287,11075336,6324,0,1760432643,13158.863172060002,29961.476164139996,53301.01911888 2025-10-14,09:04:05.000,287,11075438,6165,0,1760432644,13158.930535159998,32730.564754649997,53301.061041600005 2025-10-14,09:04:06.000,287,11075352,6205,0,1760432645,13158.930535159998,30884.482197210004,53301.109951440005 2025-10-14,09:04:07.000,287,11075387,6805,0,1760432646,13158.930535159998,26269.155968399995,53301.13091280001 2025-10-14,09:04:08.000,287,11075356,6565,0,1760432647,13158.950744089998,30884.432853299993,53301.08899008 2025-10-14,09:04:09.000,287,11075339,7085,0,1760432648,13158.937271469993,23961.411789000005,53301.13091280001 2025-10-14,09:04:10.000,287,11075352,6245,0,1760432649,13158.970953019998,29038.20931326,53301.1658484 2025-10-14,09:04:11.000,287,11075335,6685,0,1760432650,13158.944007779988,30884.313018090004,53301.11693856 2025-10-14,09:04:12.000,287,11075380,6324,0,1760432651,13158.910326229998,24884.41077294,53301.08200296001 2025-10-14,09:04:13.000,287,11075377,6885,0,1760432652,13158.930535159998,27653.562805620008,53301.109951440005 2025-10-14,09:04:14.000,287,11075287,6885,0,1760432653,13158.896853609993,27192.056264519997,53301.0959772 2025-10-14,09:04:15.000,287,11075316,6245,0,1760432654,13158.869908369998,30884.298919830006,53301.06802872 2025-10-14,09:04:16.000,287,11075362,6124,0,1760432655,13158.836226819993,27191.992822350003,53301.05405448001 2025-10-14,09:04:17.000,287,11075216,6405,0,1760432656,13158.829490509997,30884.228428529997,53301.03309312001 2025-10-14,09:04:18.000,287,11075322,6045,0,1760432657,13158.775600029992,24422.749150980002,53301.061041600005 2025-10-14,09:04:19.000,287,11075389,6885,0,1760432658,13158.795808959992,31807.333149419996,53301.04706736 2025-10-14,09:04:20.000,287,11075379,6685,0,1760432659,13158.748654789997,28576.512445650005,53301.06802872 2025-10-14,09:04:21.000,287,11075322,6124,0,1760432660,13158.714973239992,33191.91621489001,53301.06802872 2025-10-14,09:04:22.000,287,11075326,6124,0,1760432661,13158.688027999997,32730.339182490003,53300.991170400004 2025-10-14,09:04:23.000,287,11075343,6805,0,1760432662,13158.674555379992,31345.692674849997,53301.03309312001 2025-10-14,09:04:24.000,287,11075346,6405,0,1760432663,13158.647610139997,28576.491298260007,53301.04706736 2025-10-14,09:04:25.000,287,11075372,6165,0,1760432664,13158.620664900001,29037.913249799996,53301.05405448001 2025-10-14,09:04:26.000,287,11075347,7005,0,1760432665,13158.600455970001,34114.71782319,53300.96322192001 2025-10-14,09:04:27.000,287,11075397,6725,0,1760432666,13158.566774419996,28114.709841090007,53300.92828632 2025-10-14,09:04:28.000,287,11075381,6645,0,1760432667,13158.586983349996,28114.738037610005,53300.83745376001 2025-10-14,09:04:30.000,287,11075324,6365,0,1760432669,13158.580247040001,28576.10359611,53300.85841512 2025-10-14,09:04:31.000,287,11075377,6685,0,1760432670,13158.546565489996,24422.213417100007,53300.83745376001 2025-10-14,09:04:32.000,287,11075380,6445,0,1760432671,13158.499411320001,25345.296990600007,53300.844440880006 2025-10-14,09:04:33.000,287,11075386,6284,0,1760432672,13158.47920239,25806.747138659994,53300.80251816 2025-10-14,09:04:34.000,287,11075350,6245,0,1760432673,13158.47920239,28575.92031873,53300.74662120001 2025-10-14,09:04:35.000,287,11075421,6845,0,1760432674,13158.465729769996,31344.987761850003,53300.70469848 2025-10-14,09:04:36.000,287,11075346,6245,0,1760432675,13158.452257149991,32268.014942309994,53300.73264696 2025-10-14,09:04:37.000,287,11075382,6365,0,1760432676,13158.452257149991,29960.47518768,53300.68373712 2025-10-14,09:04:38.000,287,11075366,6284,0,1760432677,13158.41183928999,33191.11261407001,53300.69771136001 2025-10-14,09:04:39.000,287,11075442,6284,0,1760432678,13158.384894049996,25345.19830278,53300.70469848 2025-10-14,09:04:40.000,287,11075342,6685,0,1760432679,13158.35794881,30883.608105089996,53300.73264696 2025-10-14,09:04:41.000,287,11075376,6124,0,1760432680,13158.304058329995,26268.366465839994,53300.80251816 2025-10-14,09:04:42.000,287,11075296,6365,0,1760432681,13158.324267259995,33652.8376782,53300.63482728 2025-10-14,09:04:43.000,287,11075368,6405,0,1760432682,13158.23669523,32729.88098904,53300.62784016001 2025-10-14,09:04:44.000,287,11075360,6205,0,1760432683,13158.203013679995,26268.47925192,53300.56495608 2025-10-14,09:04:45.000,287,11075423,6765,0,1760432684,13158.203013679995,28114.660497179997,53300.606878800005 2025-10-14,09:04:46.000,287,11075318,6084,0,1760432685,13158.122177959995,30883.981708980005,53300.51604624 2025-10-14,09:04:47.000,287,11075241,6525,0,1760432686,13158.02786961999,25807.184184719998,53300.5370076 2025-10-14,09:04:48.000,287,11075390,6124,0,1760432687,13158.014396999999,27653.372479109996,53300.44617504 2025-10-14,09:04:49.000,287,11075335,6525,0,1760432688,13158.00766068999,33191.880969239995,53300.54399472 2025-10-14,09:04:50.000,287,11075435,6685,0,1760432689,13157.947033899989,25345.762233179994,53300.42521368 2025-10-14,09:04:51.000,287,11075378,6324,0,1760432690,13157.947033899989,29961.166002419995,53300.41123944001 2025-10-14,09:04:52.000,287,11075301,6685,0,1760432691,13157.926824969989,27653.513461709998,53300.36931672 2025-10-14,09:04:53.000,287,11075447,6725,0,1760432692,13157.920088659994,33653.500296419996,53300.35534248 2025-10-14,09:04:54.000,287,11075381,6605,0,1760432693,13157.953770209999,30422.792378729995,53300.341368240006 2025-10-14,09:04:55.000,287,11075344,6165,0,1760432694,13157.973979139999,35499.66039429,53300.43220080001 2025-10-14,09:04:56.000,287,11075397,6765,0,1760432695,13157.98745175999,30884.270723309994,53300.38329096001 2025-10-14,09:04:57.000,287,11075299,6965,0,1760432696,13157.953770209999,30884.284821570007,53300.33438112001 2025-10-14,09:04:58.000,287,11075256,6245,0,1760432697,13158.041342239994,34115.10552534,53300.320406880004 2025-10-14,09:04:59.000,287,11075340,6405,0,1760432698,13158.06828747999,28576.611133469996,53300.341368240006 2025-10-14,09:05:00.000,287,11075317,7045,0,1760432699,13158.04807854999,28576.57588782,53300.271497040005 2025-10-14,09:05:01.000,287,11075347,6845,0,1760432700,13158.014396999999,30422.827624380006,53300.29245840001 2025-10-14,09:05:02.000,287,11075380,6405,0,1760432701,13158.02786961999,36422.71577127,53300.24354856001 2025-10-14,09:05:03.000,287,11075321,6605,0,1760432702,13157.994188069999,31345.861853969996,53300.285471279996 2025-10-14,09:05:04.000,287,11075336,6324,0,1760432703,13157.980715449994,32269.008869640005,53300.173677360006 2025-10-14,09:05:05.000,287,11075253,6725,0,1760432704,13157.926824969989,35499.74498385,53300.16669024001 2025-10-14,09:05:06.000,287,11075285,6725,0,1760432705,13157.96724282999,33192.106541400004,53300.13874176 2025-10-14,09:05:07.000,287,11075335,6885,0,1760432706,13157.947033899989,29499.842738699997,53300.14572888001 2025-10-14,09:05:08.000,287,11075261,6805,0,1760432707,13157.852725559998,28115.294918879998,53300.22957432 2025-10-14,09:05:09.000,287,11075347,6765,0,1760432708,13157.872934489998,30423.06024567,53300.117780399996 2025-10-14,09:05:10.000,287,11075386,6525,0,1760432709,13157.893143419999,32730.70573725,53300.08983192 2025-10-14,09:05:11.000,287,11075359,6685,0,1760432710,13157.839252939993,28576.956540839994,53300.13874176 2025-10-14,09:05:12.000,287,11075283,6525,0,1760432711,13157.798835079993,29499.9837213,53300.0828448 2025-10-14,09:05:13.000,287,11075347,6725,0,1760432712,13157.785362459988,28115.400655830003,53299.950089519996 2025-10-14,09:05:14.000,287,11075285,6925,0,1760432713,13157.792098769998,34576.89403164,53299.91515392 2025-10-14,09:05:15.000,287,11075309,6765,0,1760432714,13157.798835079993,28576.963589969993,53299.97803800001 2025-10-14,09:05:16.000,287,11075368,6205,0,1760432715,13157.859461869994,31807.720851570004,53299.9431024 2025-10-14,09:05:17.000,287,11075292,6324,0,1760432716,13157.805571389988,29961.58190109,53299.96406376 2025-10-14,09:05:18.000,287,11075365,6605,0,1760432717,13157.798835079993,30884.714818499997,53299.97105088 2025-10-14,09:05:19.000,287,11075375,6725,0,1760432718,13157.819044009993,30423.158933490005,53299.89419256 2025-10-14,09:05:20.000,287,11075290,6445,0,1760432719,13157.812307699998,30884.68662198,53299.86624408 2025-10-14,09:05:21.000,287,11075307,6725,0,1760432720,13157.832516629998,29961.511409789993,53299.91515392 2025-10-14,09:05:22.000,287,11075377,6565,0,1760432721,13157.832516629998,29961.645343259996,53299.88021832001 2025-10-14,09:05:23.000,287,11075305,6765,0,1760432722,13157.839252939993,32730.776228550007,53299.76143728001 2025-10-14,09:05:24.000,287,11075283,6885,0,1760432723,13157.792098769998,29500.047163469993,53299.75445016 2025-10-14,09:05:25.000,287,11075352,6005,0,1760432724,13157.839252939993,30423.03909828,53299.79637288 2025-10-14,09:05:26.000,287,11075274,6485,0,1760432725,13157.839252939993,28115.407704960002,53299.78938576001 2025-10-14,09:05:27.000,287,11075380,6084,0,1760432726,13157.872934489998,32269.311982230007,53299.719514560005 2025-10-14,09:05:28.000,287,11075320,6245,0,1760432727,13157.872934489998,29038.582917149994,53299.7334888 2025-10-14,09:05:29.000,287,11075271,6805,0,1760432728,13157.866198179989,26269.226459700003,53299.719514560005 2025-10-14,09:05:31.000,287,11075247,6725,0,1760432730,13157.926824969989,31346.108573520003,53299.70554032 2025-10-14,09:05:32.000,287,11075335,6605,0,1760432731,13157.973979139999,27653.880016469993,53299.670604720006 2025-10-14,09:05:33.000,287,11075328,6245,0,1760432732,13157.994188069999,28576.942442579995,53299.66361760001 2025-10-14,09:05:34.000,287,11075313,6725,0,1760432733,13158.04807854999,30884.53859025,53299.62169488001 2025-10-14,09:05:35.000,287,11075283,6725,0,1760432734,13158.061551169994,29499.95552478,53299.56579792 2025-10-14,09:05:36.000,287,11075293,6845,0,1760432735,13158.021133309994,26730.690706020003,53299.65663048 2025-10-14,09:05:37.000,287,11075320,5884,0,1760432736,13158.06828747999,32730.592951169994,53299.64265624001 2025-10-14,09:05:38.000,287,11075338,6205,0,1760432737,13158.10870533999,26269.057280580004,53299.614707759996 2025-10-14,09:05:39.000,287,11075290,6005,0,1760432738,13158.162595819995,31807.537574190006,53299.614707759996 2025-10-14,09:05:40.000,287,11075299,6205,0,1760432739,13158.15585951,28576.73096868,53299.58675928 2025-10-14,09:05:41.000,287,11075371,7045,0,1760432740,13158.14912319999,24884.38962555,53299.53784944 2025-10-14,09:05:42.000,287,11075338,6165,0,1760432741,13158.20974998999,30884.284821570007,53299.49592672001 2025-10-14,09:05:43.000,287,11075384,6525,0,1760432742,13158.18954105999,32730.494263350003,53299.53784944 2025-10-14,09:05:44.000,287,11075332,6045,0,1760432743,13158.162595819995,30422.785329599996,53299.447016879996 2025-10-14,09:05:45.000,287,11075276,6165,0,1760432744,13158.122177959995,29499.66651045,53299.447016879996 2025-10-14,09:05:46.000,287,11075129,6685,0,1760432745,13158.08849640999,29038.089478049995,53299.37714568001 2025-10-14,09:05:47.000,287,11075394,6084,0,1760432746,13158.041342239994,31345.80546093,53299.44002976 2025-10-14,09:05:48.000,287,11075302,6405,0,1760432747,13158.06828747999,31807.304952899998,53299.42605552001 2025-10-14,09:05:49.000,287,11075338,6084,0,1760432748,13157.973979139999,24422.742101850003,53299.34221008 2025-10-14,09:05:50.000,287,11075259,6565,0,1760432749,13157.933561279999,22576.497414419995,53299.36317144 2025-10-14,09:05:51.000,287,11075373,6925,0,1760432750,13157.893143419999,25807.205332109996,53299.3491972 2025-10-14,09:05:52.000,287,11075371,6685,0,1760432751,13157.845989249989,29961.017970689994,53299.40509416001 2025-10-14,09:05:53.000,287,11075312,6405,0,1760432752,13157.758417219993,33653.21833122001,53299.41208128 2025-10-14,09:05:54.000,287,11075367,6565,0,1760432753,13157.738208289993,25345.600103189994,53299.433042640005 2025-10-14,09:05:55.000,287,11075406,6365,0,1760432754,13157.691054119998,28576.223431320002,53299.3491972 2025-10-14,09:05:56.000,287,11075373,6685,0,1760432755,13157.691054119998,26268.62728365,53299.29330024 2025-10-14,09:05:57.000,287,11075384,6205,0,1760432756,13157.697790429993,29037.680628510003,53299.27233888 2025-10-14,09:05:58.000,287,11075303,6885,0,1760432757,13157.630427329997,30422.129760509997,53299.25836464001 2025-10-14,09:05:59.000,287,11075349,6605,0,1760432758,13157.637163639993,34575.949448219995,53299.22342904 2025-10-14,09:06:00.000,287,11075289,6525,0,1760432759,13157.670845189998,29037.490302000006,53299.146570720004 2025-10-14,09:06:01.000,287,11075384,6445,0,1760432760,13157.616954709993,28575.878023950005,53299.104648 2025-10-14,09:06:02.000,287,11075377,6885,0,1760432761,13157.717999359993,32268.085433610002,53299.06272528 2025-10-14,09:06:03.000,287,11075331,6605,0,1760432762,13157.765153529988,31806.444959040004,53299.048751040005 2025-10-14,09:06:04.000,287,11075177,6925,0,1760432763,13157.684317810003,28575.737041350003,53298.99285408001 2025-10-14,09:06:05.000,287,11075387,6445,0,1760432764,13157.758417219993,35037.06123804,53299.048751040005 2025-10-14,09:06:06.000,287,11075326,5884,0,1760432765,13157.711263049998,24883.459140389998,53299.048751040005 2025-10-14,09:06:07.000,287,11075352,6045,0,1760432766,13157.711263049998,31344.804484470005,53298.95791848 2025-10-14,09:06:08.000,287,11075409,6605,0,1760432767,13157.731471979998,30421.692714449993,53298.929970000005 2025-10-14,09:06:09.000,287,11075345,6525,0,1760432768,13157.677581499993,31806.254632530006,53298.95791848 2025-10-14,09:06:10.000,287,11075306,6124,0,1760432769,13157.610218399997,29498.714877899998,53298.832150320006 2025-10-14,09:06:11.000,287,11075220,6245,0,1760432770,13157.596745779992,27652.575927419995,53298.84612456 2025-10-14,09:06:12.000,287,11075206,6284,0,1760432771,13157.583273160002,32729.42279559,53298.83913744 2025-10-14,09:06:13.000,287,11075405,6805,0,1760432772,13157.563064230002,27652.611173070007,53298.79721472 2025-10-14,09:06:14.000,287,11075307,6645,0,1760432773,13157.515910059992,31806.395615129994,53298.713369280005 2025-10-14,09:06:15.000,287,11075287,6685,0,1760432774,13157.488964819997,31806.353320349997,53298.69939504 2025-10-14,09:06:16.000,287,11075392,6165,0,1760432775,13157.488964819997,30883.361385540004,53298.69939504 2025-10-14,09:06:17.000,287,11075318,6245,0,1760432776,13157.468755889997,29498.785369200006,53298.61554960001 2025-10-14,09:06:18.000,287,11075312,6284,0,1760432777,13157.455283269992,31806.374467739995,53298.61554960001 2025-10-14,09:06:19.000,287,11075394,6284,0,1760432778,13157.502437440002,31344.945467070007,53298.69240792 2025-10-14,09:06:20.000,287,11075245,6565,0,1760432779,13157.448546959997,28114.195254599996,53298.6504852 2025-10-14,09:06:21.000,287,11075359,6965,0,1760432780,13157.502437440002,27191.21741805,53298.6504852 2025-10-14,09:06:22.000,287,11075321,6805,0,1760432781,13157.536118989992,29498.813565720004,53298.580614 2025-10-14,09:06:23.000,287,11075291,6525,0,1760432782,13157.569800539997,29498.771270940008,53298.69240792 2025-10-14,09:06:24.000,287,11075270,6205,0,1760432783,13157.556327919992,24883.557828210003,53298.55965264 2025-10-14,09:06:25.000,287,11075336,6165,0,1760432784,13157.529382679997,34575.57584433,53298.5107428 2025-10-14,09:06:26.000,287,11075335,6605,0,1760432785,13157.590009469997,26267.97171456,53298.62253672 2025-10-14,09:06:27.000,287,11075361,6645,0,1760432786,13157.603482090002,31344.762189689995,53298.53170416 2025-10-14,09:06:28.000,287,11075393,6805,0,1760432787,13157.650636259998,30421.720910970005,53298.496768560006 2025-10-14,09:06:29.000,287,11075285,6485,0,1760432788,13157.684317810003,34113.850780199995,53298.496768560006 2025-10-14,09:06:30.000,287,11075386,6084,0,1760432789,13157.664108880002,28114.011977219998,53298.53869128001 2025-10-14,09:06:32.000,287,11075296,6045,0,1760432791,13157.704526740003,31344.656452740004,53298.496768560006 2025-10-14,09:06:33.000,287,11075413,6765,0,1760432792,13157.691054119998,28575.46212528,53298.51772992001 2025-10-14,09:06:34.000,287,11075408,6165,0,1760432793,13157.664108880002,28113.955584180003,53298.52471704 2025-10-14,09:06:35.000,287,11075320,6284,0,1760432794,13157.664108880002,32729.063289960002,53298.45484584 2025-10-14,09:06:36.000,287,11075205,6765,0,1760432795,13157.643899950002,30883.100567729998,53298.39894888001 2025-10-14,09:06:37.000,287,11075375,6965,0,1760432796,13157.616954709993,27190.815617639993,53298.44785872001 2025-10-14,09:06:38.000,287,11075312,6124,0,1760432797,13157.596745779992,29960.052239879995,53298.48279432 2025-10-14,09:06:39.000,287,11075309,6485,0,1760432798,13157.563064230002,29959.99584684,53298.377987520005 2025-10-14,09:06:40.000,287,11075378,6084,0,1760432799,13157.563064230002,28113.899191139993,53298.426897360005 2025-10-14,09:06:41.000,287,11075376,6165,0,1760432800,13157.522646370002,34575.32912477999,53298.35003904001 2025-10-14,09:06:42.000,287,11075409,7005,0,1760432801,13157.515910059992,31806.106600800005,53298.308116320004 2025-10-14,09:06:43.000,287,11075410,6245,0,1760432802,13157.502437440002,28113.899191139993,53298.30112920001 2025-10-14,09:06:44.000,287,11075386,6445,0,1760432803,13157.448546959997,33652.16096172,53298.30112920001 2025-10-14,09:06:45.000,287,11075324,6284,0,1760432804,13157.394656479992,29959.974699450002,53298.30112920001 2025-10-14,09:06:46.000,287,11075363,6765,0,1760432805,13157.367711239996,27190.787421119996,53298.23824512 2025-10-14,09:06:47.000,287,11075353,6525,0,1760432806,13157.340766000001,26267.760240660005,53298.21728376 2025-10-14,09:06:48.000,287,11075161,6805,0,1760432807,13157.320557070001,32729.190174300005,53298.27318072001 2025-10-14,09:06:49.000,287,11075402,6084,0,1760432808,13157.300348140001,27652.37150265,53298.14741256 2025-10-14,09:06:50.000,287,11075405,6845,0,1760432809,13157.185830869996,28575.349339199995,53298.18234816001 2025-10-14,09:06:51.000,287,11075295,6805,0,1760432810,13157.206039799996,35036.814518490006,53298.07055424 2025-10-14,09:06:52.000,287,11075364,6645,0,1760432811,13157.17235824999,29498.468158350006,53298.0216444 2025-10-14,09:06:53.000,287,11075320,6165,0,1760432812,13157.13194038999,29959.974699450002,53298.042605760005 2025-10-14,09:06:54.000,287,11075367,6805,0,1760432813,13157.09152252999,27190.864961550003,53298.00068304 2025-10-14,09:06:55.000,287,11075349,6725,0,1760432814,13157.09152252999,29036.91227334,53297.993695920006 2025-10-14,09:06:56.000,287,11075297,6805,0,1760432815,13157.13194038999,29498.496354870003,53298.03561864001 2025-10-14,09:06:57.000,287,11075396,6445,0,1760432816,13157.09152252999,31344.607108829994,53298.03561864001 2025-10-14,09:06:58.000,287,11075376,6205,0,1760432817,13157.145413009996,26729.28792915,53297.98670880001 2025-10-14,09:06:59.000,287,11075374,6205,0,1760432818,13157.11846777,29036.996862900007,53297.972734560004 2025-10-14,09:07:00.000,287,11075336,6485,0,1760432819,13157.125204079995,27652.498386990002,53298.0216444 2025-10-14,09:07:01.000,287,11075412,6324,0,1760432820,13157.206039799996,28113.99082983,53297.91683760001 2025-10-14,09:07:02.000,287,11075322,6324,0,1760432821,13157.226248729996,29960.087485530006,53297.993695920006 2025-10-14,09:07:03.000,287,11075341,6765,0,1760432822,13157.293611829991,30421.594026630002,53297.93081184 2025-10-14,09:07:04.000,287,11075370,6284,0,1760432823,13157.354238619992,31344.649403610005,53297.93081184 2025-10-14,09:07:05.000,287,11075379,6565,0,1760432824,13157.381183860001,34575.357321300005,53297.83299216 2025-10-14,09:07:06.000,287,11075366,6084,0,1760432825,13157.421601720001,29037.046206810002,53297.88888912 2025-10-14,09:07:07.000,287,11075341,6605,0,1760432826,13157.475492199992,27190.935452849997,53297.86094064 2025-10-14,09:07:08.000,287,11075349,6765,0,1760432827,13157.495701129992,30421.62222315,53297.826005040006 2025-10-14,09:07:09.000,287,11075395,6885,0,1760432828,13157.536118989992,31806.198239489997,53297.77010808001 2025-10-14,09:07:10.000,287,11075329,6725,0,1760432829,13157.590009469997,30883.171059030006,53297.881902 2025-10-14,09:07:11.000,287,11075330,6245,0,1760432830,13157.596745779992,29960.129780310002,53297.85395352 2025-10-14,09:07:12.000,287,11075337,7125,0,1760432831,13157.643899950002,26267.858928479996,53297.923824720005 2025-10-14,09:07:13.000,287,11075330,6165,0,1760432832,13157.691054119998,28114.033124609996,53297.90985048 2025-10-14,09:07:14.000,287,11075442,6205,0,1760432833,13157.691054119998,31344.818582730004,53297.972734560004 2025-10-14,09:07:15.000,287,11075408,6165,0,1760432834,13157.704526740003,29960.228468129993,53297.85395352 2025-10-14,09:07:16.000,287,11075419,6645,0,1760432835,13157.704526740003,25344.958632359994,53297.826005040006 2025-10-14,09:07:17.000,287,11075383,6925,0,1760432836,13157.738208289993,29498.672583120002,53297.9517732 2025-10-14,09:07:18.000,287,11075333,6485,0,1760432837,13157.731471979998,31344.86087751,53297.96574744001 2025-10-14,09:07:19.000,287,11075317,6685,0,1760432838,13157.738208289993,29037.130796369995,53297.89587624001 2025-10-14,09:07:20.000,287,11075333,6605,0,1760432839,13157.751680909998,32267.93035275,53297.77709520001 2025-10-14,09:07:21.000,287,11075399,6845,0,1760432840,13157.812307699998,33652.562762129994,53297.85395352 2025-10-14,09:07:22.000,287,11075318,6205,0,1760432841,13157.785362459988,27652.709860889998,53297.9517732 2025-10-14,09:07:23.000,287,11075314,6324,0,1760432842,13157.819044009993,25806.67664736,53297.96574744001 2025-10-14,09:07:24.000,287,11075382,6324,0,1760432843,13157.859461869994,29037.370466790002,53297.972734560004 2025-10-14,09:07:25.000,287,11075322,6205,0,1760432844,13157.879670799994,32729.613122099996,53297.98670880001 2025-10-14,09:07:26.000,287,11075324,6245,0,1760432845,13157.852725559998,29037.349319400004,53298.02863152 2025-10-14,09:07:27.000,287,11075375,6885,0,1760432846,13157.899879729994,29037.335221140005,53297.993695920006 2025-10-14,09:07:28.000,287,11075365,6565,0,1760432847,13157.920088659994,30883.495319010006,53298.03561864001 2025-10-14,09:07:29.000,287,11075392,6084,0,1760432848,13157.926824969989,29498.86290963,53298.02863152 2025-10-14,09:07:30.000,287,11075296,6445,0,1760432849,13157.940297589994,37806.43179375,53298.01465728001 2025-10-14,09:07:31.000,287,11075361,6525,0,1760432850,13157.994188069999,23498.960664480008,53298.01465728001 2025-10-14,09:07:33.000,287,11075323,6765,0,1760432852,13158.081760099994,30421.92533574,53298.06356712001 2025-10-14,09:07:34.000,287,11075197,6525,0,1760432853,13158.07502379,29037.264729839997,53298.14741256 2025-10-14,09:07:35.000,287,11075387,6525,0,1760432854,13158.142386889995,29498.83471311,53298.07055424 2025-10-14,09:07:36.000,287,11075390,6405,0,1760432855,13158.17606844,28114.30804068,53298.11946408 2025-10-14,09:07:37.000,287,11075385,6525,0,1760432856,13158.20974998999,30421.967630519997,53298.18234816001 2025-10-14,09:07:38.000,287,11075385,6805,0,1760432857,13158.203013679995,28575.92031873,53298.1264512 2025-10-14,09:07:39.000,287,11075294,6245,0,1760432858,13158.25690416,29960.503384199998,53298.10548984001 2025-10-14,09:07:40.000,287,11075404,6245,0,1760432859,13158.31079463999,27191.407744559998,53298.18933528 2025-10-14,09:07:41.000,287,11075324,6324,0,1760432860,13158.324267259995,30883.636301610008,53298.16837392 2025-10-14,09:07:42.000,287,11075383,6685,0,1760432861,13158.344476189995,27191.442990209995,53298.21728376 2025-10-14,09:07:43.000,287,11075355,6885,0,1760432862,13158.405102979996,29037.652431990005,53298.18234816001 2025-10-14,09:07:44.000,287,11075336,6405,0,1760432863,13158.472466079991,25345.423874939996,53298.210296640005 2025-10-14,09:07:45.000,287,11075380,6205,0,1760432864,13158.492675009991,31345.312021830003,53298.27318072001 2025-10-14,09:07:46.000,287,11075327,7005,0,1760432865,13158.553301799991,23960.967693810002,53298.210296640005 2025-10-14,09:07:47.000,287,11075375,6685,0,1760432866,13158.560038110001,30883.918266809997,53298.3360648 2025-10-14,09:07:48.000,287,11075319,6605,0,1760432867,13158.586983349996,24884.05831644,53298.329077680006 2025-10-14,09:07:49.000,287,11075386,6485,0,1760432868,13158.620664900001,29960.876988090007,53298.28715496 2025-10-14,09:07:50.000,287,11075351,6765,0,1760432869,13158.640873830002,27191.682660630002,53298.329077680006 2025-10-14,09:07:51.000,287,11075398,6284,0,1760432870,13158.640873830002,25807.106644290005,53298.377987520005 2025-10-14,09:07:52.000,287,11075384,6284,0,1760432871,13158.674555379992,28114.759185000003,53298.36401328 2025-10-14,09:07:53.000,287,11075387,6805,0,1760432872,13158.762127410002,30883.89007029,53298.44087160001 2025-10-14,09:07:54.000,287,11075317,6565,0,1760432873,13158.775600029992,33191.50736535,53298.41292312 2025-10-14,09:07:55.000,287,11075358,6324,0,1760432874,13158.883380990002,30422.298939629996,53298.43388448 2025-10-14,09:07:56.000,287,11075362,6324,0,1760432875,13158.849699439997,29037.631284600007,53298.44785872001 2025-10-14,09:07:57.000,287,11075340,6284,0,1760432876,13158.890117299998,34575.998792130005,53298.56663976001 2025-10-14,09:07:58.000,287,11075390,6124,0,1760432877,13158.970953019998,29960.602072020003,53298.55965264 2025-10-14,09:07:59.000,287,11075315,6645,0,1760432878,13158.984425639988,24422.178171449996,53298.594588240005 2025-10-14,09:08:00.000,287,11075288,6005,0,1760432879,13159.045052429989,30883.586957699998,53298.62253672 2025-10-14,09:08:01.000,287,11075378,6284,0,1760432880,13159.078733979994,27191.287909349994,53298.6504852 2025-10-14,09:08:02.000,287,11075360,6045,0,1760432881,13159.065261359989,35498.7933513,53298.56663976001 2025-10-14,09:08:03.000,287,11075385,7045,0,1760432882,13159.058525049993,31806.543646859995,53298.67843368 2025-10-14,09:08:04.000,287,11075367,6845,0,1760432883,13159.085470289989,30421.897139220004,53298.62253672 2025-10-14,09:08:05.000,287,11075384,6165,0,1760432884,13159.105679219989,29498.813565720004,53298.69939504 2025-10-14,09:08:06.000,287,11075332,6205,0,1760432885,13159.193251249999,28114.14591069,53298.68542080001 2025-10-14,09:08:07.000,287,11075357,6765,0,1760432886,13159.22693279999,23960.446058190006,53298.65747232001 2025-10-14,09:08:08.000,287,11075292,6324,0,1760432887,13159.159569699994,27652.660516980002,53298.67843368 2025-10-14,09:08:09.000,287,11075285,6725,0,1760432888,13159.199987559994,34114.14684366,53298.69240792 2025-10-14,09:08:10.000,287,11075399,6725,0,1760432889,13159.193251249999,33652.52751648,53298.69939504 2025-10-14,09:08:11.000,287,11075380,5965,0,1760432890,13159.22693279999,28575.899171340003,53298.664459440006 2025-10-14,09:08:12.000,287,11075370,6045,0,1760432891,13159.179778629994,28114.216401989994,53298.75529200001 2025-10-14,09:08:13.000,287,11075415,7045,0,1760432892,13159.22693279999,33191.03507364,53298.6504852 2025-10-14,09:08:14.000,287,11075329,6685,0,1760432893,13159.25387804,31345.03710576,53298.69939504 2025-10-14,09:08:15.000,287,11075257,6925,0,1760432894,13159.152833389999,28575.800483519997,53298.67843368 2025-10-14,09:08:16.000,287,11075322,6165,0,1760432895,13159.112415529999,33652.67554821,53298.67843368 2025-10-14,09:08:17.000,287,11075386,6365,0,1760432896,13159.146097079989,28114.209352859994,53298.67144656 2025-10-14,09:08:18.000,287,11075354,6405,0,1760432897,13159.098942909994,32268.021991439993,53298.61554960001 2025-10-14,09:08:19.000,287,11075326,6165,0,1760432898,13158.991161949998,33191.133761460005,53298.67843368 2025-10-14,09:08:20.000,287,11075372,6045,0,1760432899,13159.051788739998,35037.18812238,53298.77625336001 2025-10-14,09:08:21.000,287,11075400,6045,0,1760432900,13159.051788739998,32729.58492558,53298.70638216001 2025-10-14,09:08:22.000,287,11075302,6284,0,1760432901,13159.011370879998,30883.530564660003,53298.713369280005 2025-10-14,09:08:23.000,287,11075369,6965,0,1760432902,13159.078733979994,31344.994810980003,53298.69939504 2025-10-14,09:08:24.000,287,11075373,6765,0,1760432903,13159.024843499988,28575.835729169994,53298.73433064001 2025-10-14,09:08:25.000,287,11075321,6645,0,1760432904,13159.031579809998,33191.02097538,53298.7902276 2025-10-14,09:08:26.000,287,11075415,6525,0,1760432905,13159.051788739998,31806.48020469,53298.69240792 2025-10-14,09:08:27.000,287,11075356,6165,0,1760432906,13158.997898259993,31806.578892510006,53298.74131776 2025-10-14,09:08:28.000,287,11075349,6925,0,1760432907,13159.071997669998,29037.419810699997,53298.69939504 2025-10-14,09:08:29.000,287,11075325,6925,0,1760432908,13159.078733979994,23960.643433830002,53298.70638216001 2025-10-14,09:08:30.000,287,11075257,6805,0,1760432909,13159.112415529999,30883.530564660003,53298.76926624 2025-10-14,09:08:31.000,287,11075322,6405,0,1760432910,13159.119151839994,31806.564794250007,53298.664459440006 2025-10-14,09:08:32.000,287,11075368,6284,0,1760432911,13159.139360769994,28575.76523787,53298.77625336001 2025-10-14,09:08:33.000,287,11075382,6284,0,1760432912,13159.193251249999,27191.245614569998,53298.62253672 2025-10-14,09:08:34.000,287,11075353,6685,0,1760432913,13159.220196489994,29037.412761569998,53298.76926624 2025-10-14,09:08:35.000,287,11075322,6124,0,1760432914,13159.22693279999,35037.32205585,53298.74131776 2025-10-14,09:08:36.000,287,11075350,6324,0,1760432915,13159.22693279999,29498.954548320005,53298.664459440006 2025-10-14,09:08:37.000,287,11075362,6245,0,1760432916,13159.30776851999,26268.211384979993,53298.81817608 2025-10-14,09:08:38.000,287,11075371,6725,0,1760432917,13159.301032209994,27652.942482180006,53298.73433064001 2025-10-14,09:08:39.000,287,11075383,6525,0,1760432918,13159.34818637999,29960.580924630005,53298.67144656 2025-10-14,09:08:40.000,287,11075374,6324,0,1760432919,13159.33471376,27652.84379436,53298.74131776 2025-10-14,09:08:41.000,287,11075335,6685,0,1760432920,13159.402076859995,27191.36544978,53298.80420184001 2025-10-14,09:08:42.000,287,11075354,6205,0,1760432921,13159.39534055,30883.608105089996,53298.77625336001 2025-10-14,09:08:43.000,287,11075281,6845,0,1760432922,13159.47617627,30422.10156399,53298.75529200001 2025-10-14,09:08:44.000,287,11075379,6605,0,1760432923,13159.503121509995,30422.179104420007,53298.80420184001 2025-10-14,09:08:45.000,287,11075378,6324,0,1760432924,13159.53680306,31806.755120760005,53298.76926624 2025-10-14,09:08:46.000,287,11075365,6605,0,1760432925,13159.523330439995,32268.198219690006,53298.7902276 2025-10-14,09:08:47.000,287,11075330,6165,0,1760432926,13159.59069353999,28114.4772198,53298.82516320001 2025-10-14,09:08:48.000,287,11075308,6365,0,1760432927,13159.61763878,25345.402727549998,53298.69939504 2025-10-14,09:08:49.000,287,11075370,6365,0,1760432928,13159.664792949996,26268.422858880003,53298.76926624 2025-10-14,09:08:50.000,287,11075380,6205,0,1760432929,13159.691738189991,30883.615154219995,53298.811188960004 2025-10-14,09:08:51.000,287,11075384,6445,0,1760432930,13159.732156049991,30883.664498130005,53298.832150320006 2025-10-14,09:08:52.000,287,11075313,6685,0,1760432931,13159.765837599996,31806.592990770005,53298.81817608 2025-10-14,09:08:53.000,287,11075354,6565,0,1760432932,13159.765837599996,32729.73295731,53298.86708592 2025-10-14,09:08:54.000,287,11075376,6365,0,1760432933,13159.786046529996,30883.57990857,53298.82516320001 2025-10-14,09:08:55.000,287,11075322,6485,0,1760432934,13159.806255459996,29960.376499859995,53298.83913744 2025-10-14,09:08:56.000,287,11075387,6605,0,1760432935,13159.765837599996,33191.18310537,53298.83913744 2025-10-14,09:08:57.000,287,11075296,6045,0,1760432936,13159.772573909991,32268.064286220004,53298.78324048001 2025-10-14,09:08:58.000,287,11075298,6165,0,1760432937,13159.806255459996,29498.877007889998,53298.832150320006 2025-10-14,09:08:59.000,287,11075399,6765,0,1760432938,13159.759101290001,31806.437909910004,53298.86708592 2025-10-14,09:09:00.000,287,11075300,6245,0,1760432939,13159.745628669996,34575.58289346,53298.881060160005 2025-10-14,09:09:01.000,287,11075204,6445,0,1760432940,13159.765837599996,27191.153975880006,53298.83913744 2025-10-14,09:09:02.000,287,11075283,6525,0,1760432941,13159.765837599996,28575.652451789996,53298.90900864 2025-10-14,09:09:03.000,287,11075320,6565,0,1760432942,13159.738892360001,28114.13181243,53298.79721472 2025-10-14,09:09:04.000,287,11075291,6485,0,1760432943,13159.732156049991,30883.262697719998,53298.7902276 2025-10-14,09:09:05.000,287,11075335,6725,0,1760432944,13159.732156049991,27191.07643545,53298.85311168001 2025-10-14,09:09:06.000,287,11075296,6284,0,1760432945,13159.725419739996,34114.019959319994,53298.86708592 2025-10-14,09:09:07.000,287,11075397,6565,0,1760432946,13159.67826557,28575.701795700006,53298.85311168001 2025-10-14,09:09:08.000,287,11075349,6485,0,1760432947,13159.65805664,33652.61915517,53298.92298288001 2025-10-14,09:09:09.000,287,11075360,6205,0,1760432948,13159.67826557,28114.209352859994,53298.86708592 2025-10-14,09:09:10.000,287,11075318,6324,0,1760432949,13159.691738189991,29960.411745510006,53298.91599576 2025-10-14,09:09:11.000,287,11075382,6284,0,1760432950,13159.65805664,27652.787401320005,53298.84612456 2025-10-14,09:09:12.000,287,11075344,6245,0,1760432951,13159.644584019996,32729.669515140005,53298.929970000005 2025-10-14,09:09:13.000,287,11075344,6565,0,1760432952,13159.691738189991,30883.55171205,53298.8950344 2025-10-14,09:09:14.000,287,11075346,6245,0,1760432953,13159.691738189991,28114.336237199997,53298.83913744 2025-10-14,09:09:15.000,287,11075373,6885,0,1760432954,13159.691738189991,28575.94851525,53298.8950344 2025-10-14,09:09:16.000,287,11075297,6725,0,1760432955,13159.718683430001,32268.106581,53298.929970000005 2025-10-14,09:09:17.000,287,11075343,6605,0,1760432956,13159.711947119991,31345.135793580004,53298.8950344 2025-10-14,09:09:18.000,287,11075326,6284,0,1760432957,13159.752364979991,28575.962613509997,53298.8600988 2025-10-14,09:09:19.000,287,11075358,6245,0,1760432958,13159.772573909991,32268.198219690006,53298.929970000005 2025-10-14,09:09:20.000,287,11075431,6885,0,1760432959,13159.799519150001,29960.63026854,53298.90900864 2025-10-14,09:09:21.000,287,11075386,6165,0,1760432960,13159.806255459996,27652.984776960002,53298.95093136001 2025-10-14,09:09:22.000,287,11075315,6885,0,1760432961,13159.846673319997,28114.420826760004,53298.90202152001 2025-10-14,09:09:23.000,287,11075372,6324,0,1760432962,13159.887091179997,27652.921334790008,53299.05573816 2025-10-14,09:09:24.000,287,11075359,6725,0,1760432963,13159.866882249997,30883.678596390004,53298.98586696 2025-10-14,09:09:25.000,287,11075400,6205,0,1760432964,13159.873618559992,31345.1639901,53298.98586696 2025-10-14,09:09:26.000,287,11075329,6725,0,1760432965,13159.920772730002,27652.893138269996,53299.02080256001 2025-10-14,09:09:27.000,287,11075287,6525,0,1760432966,13159.954454279992,25345.296990600007,53298.9649056 2025-10-14,09:09:28.000,287,11075385,6765,0,1760432967,13159.981399520002,32729.768202959996,53299.07669952 2025-10-14,09:09:29.000,287,11075369,6565,0,1760432968,13159.994872139992,35037.44189106001,53299.06272528 2025-10-14,09:09:30.000,287,11075332,6045,0,1760432969,13160.055498929993,31806.621187290002,53298.999841200006 2025-10-14,09:09:31.000,287,11075428,6324,0,1760432970,13160.035289999993,29037.55374417,53299.01381544 2025-10-14,09:09:32.000,287,11075340,6165,0,1760432971,13160.028553689997,30883.55876118,53299.02778968 2025-10-14,09:09:33.000,287,11075362,6765,0,1760432972,13160.008344759997,29037.54669504,53299.04176392001 2025-10-14,09:09:34.000,287,11075422,6324,0,1760432973,13160.095916789993,23960.756219910007,53299.097660880005 2025-10-14,09:09:35.000,287,11075297,6525,0,1760432974,13160.062235240002,25806.810580830002,53299.097660880005 2025-10-14,09:09:36.000,287,11075332,6205,0,1760432975,13160.048762619997,30883.650399870006,53299.104648 2025-10-14,09:09:37.000,287,11075333,6525,0,1760432976,13160.035289999993,27652.907236529994,53299.104648 2025-10-14,09:09:38.000,287,11075399,6605,0,1760432977,13160.062235240002,33191.260645799994,53299.11862224001 2025-10-14,09:09:39.000,287,11075352,6284,0,1760432978,13160.028553689997,28114.420826760004,53299.18150632 2025-10-14,09:09:40.000,287,11075340,6245,0,1760432979,13160.021817380002,31806.677580329997,53299.12560936 2025-10-14,09:09:41.000,287,11075309,6605,0,1760432980,13160.042026310002,29037.518498520003,53299.15355784 2025-10-14,09:09:42.000,287,11075423,6525,0,1760432981,13159.981399520002,27652.949531310005,53299.13958360001 2025-10-14,09:09:43.000,287,11075338,6405,0,1760432982,13160.015081069992,31806.64938381,53299.15355784 2025-10-14,09:09:44.000,287,11075380,6245,0,1760432983,13160.055498929993,29960.524531589996,53299.12560936 2025-10-14,09:09:45.000,287,11075356,6165,0,1760432984,13160.048762619997,29037.40571244,53299.12560936 2025-10-14,09:09:46.000,287,11075355,7045,0,1760432985,13160.075707859993,28575.92031873,53299.1745192 2025-10-14,09:09:47.000,287,11075370,6245,0,1760432986,13160.055498929993,28114.434925020003,53299.104648 2025-10-14,09:09:48.000,287,11075370,6205,0,1760432987,13160.102653100002,30422.059269210004,53299.23740328001 2025-10-14,09:09:49.000,287,11075330,6245,0,1760432988,13160.109389409998,30883.657449000006,53299.22342904 2025-10-14,09:09:50.000,287,11075377,6405,0,1760432989,13160.129598339998,29037.53259678,53299.23041616 2025-10-14,09:09:51.000,287,11075397,6605,0,1760432990,13160.170016199998,27191.435941079995,53299.216441920005 2025-10-14,09:09:52.000,287,11075354,6165,0,1760432991,13160.223906679988,29037.53964591,53299.23041616 2025-10-14,09:09:53.000,287,11075348,6765,0,1760432992,13160.244115609989,32268.402644460002,53299.314261600004 2025-10-14,09:09:54.000,287,11075321,6685,0,1760432993,13160.244115609989,30883.756136819997,53299.265351760005 2025-10-14,09:09:55.000,287,11075321,6765,0,1760432994,13160.298006089994,29499.201267869998,53299.32823584001 2025-10-14,09:09:56.000,287,11075351,6605,0,1760432995,13160.365369189989,28114.62525153,53299.30028736 2025-10-14,09:09:57.000,287,11075296,6245,0,1760432996,13160.345160259989,29037.70882503,53299.32124872 2025-10-14,09:09:58.000,287,11075336,6284,0,1760432997,13160.412523359999,29037.793414590007,53299.25836464001 2025-10-14,09:09:59.000,287,11075380,6365,0,1760432998,13160.432732289999,29499.314053950002,53299.384132800005 2025-10-14,09:10:00.000,287,11075335,6765,0,1760432999,13160.52704062999,28114.80147978,53299.37015856 2025-10-14,09:10:01.000,287,11075335,6525,0,1760433000,13160.56745848999,32268.656413139994,53299.37015856 2025-10-14,09:10:02.000,287,11075349,6485,0,1760433001,13160.53377694,29960.96862678,53299.37714568001 2025-10-14,09:10:03.000,287,11075346,6405,0,1760433002,13160.61461266,26730.303003869994,53299.433042640005 2025-10-14,09:10:04.000,287,11075330,6405,0,1760433003,13160.61461266,32268.72690444,53299.47496536001 2025-10-14,09:10:05.000,287,11075365,6685,0,1760433004,13160.661766829995,32268.75510096,53299.502913840006 2025-10-14,09:10:06.000,287,11075348,6124,0,1760433005,13160.73586624,33191.83162533,53299.4889396 2025-10-14,09:10:07.000,287,11075324,6124,0,1760433006,13160.79649303,29499.64536306,53299.50990096 2025-10-14,09:10:08.000,287,11075366,6284,0,1760433007,13160.783020409996,30422.714838300002,53299.54483656001 2025-10-14,09:10:09.000,287,11075320,6365,0,1760433008,13160.843647199996,29961.250591980002,53299.53784944 2025-10-14,09:10:10.000,287,11075336,6284,0,1760433009,13160.91774661,28576.681624770004,53299.5588108 2025-10-14,09:10:11.000,287,11075364,6324,0,1760433010,13160.951428159991,29961.28583763,53299.58675928 2025-10-14,09:10:12.000,287,11075371,6645,0,1760433011,13161.045736499997,31807.43183724,53299.64265624001 2025-10-14,09:10:13.000,287,11075381,6685,0,1760433012,13161.126572219997,27653.696739089995,53299.69156608001 2025-10-14,09:10:14.000,287,11075355,6605,0,1760433013,13161.180462700002,32269.135753979994,53299.68457896 2025-10-14,09:10:15.000,287,11075381,6365,0,1760433014,13161.193935319992,28115.42885235,53299.68457896 2025-10-14,09:10:16.000,287,11075343,6765,0,1760433015,13161.268034729997,30884.602032420007,53299.67759184 2025-10-14,09:10:17.000,287,11075385,6365,0,1760433016,13161.348870449998,31807.650360269996,53299.77541152 2025-10-14,09:10:18.000,287,11075327,6565,0,1760433017,13161.375815689993,35500.01989992001,53299.84528272 2025-10-14,09:10:19.000,287,11075381,6805,0,1760433018,13161.396024619993,24423.221442690003,53299.89419256 2025-10-14,09:10:20.000,287,11075329,6405,0,1760433019,13161.476860339993,25807.839753809996,53299.91515392 2025-10-14,09:10:21.000,287,11075312,6245,0,1760433020,13161.557696059994,26269.395638820002,53299.95707664001 2025-10-14,09:10:22.000,287,11075348,6245,0,1760433021,13161.60485022999,27192.48626145,53299.99201224 2025-10-14,09:10:23.000,287,11075406,6485,0,1760433022,13161.64526808999,34115.457981839994,53299.99201224 2025-10-14,09:10:24.000,287,11075323,6925,0,1760433023,13161.71263119,29500.11765477,53300.01996072 2025-10-14,09:10:25.000,287,11075411,6805,0,1760433024,13161.71263119,35038.527457079996,53300.005986480006 2025-10-14,09:10:26.000,287,11075400,6124,0,1760433025,13161.72610380999,30423.165982620005,53300.005986480006 2025-10-14,09:10:27.000,287,11075405,6565,0,1760433026,13161.739576429994,23500.15196745,53300.02694784001 2025-10-14,09:10:28.000,287,11075283,6885,0,1760433027,13161.75304905,34115.465030969994,53300.0828448 2025-10-14,09:10:29.000,287,11075379,6645,0,1760433028,13161.779994289995,28576.963589969993,53300.0828448 2025-10-14,09:10:30.000,287,11075322,6205,0,1760433029,13161.75304905,25346.227475759995,53300.12476752001 2025-10-14,09:10:31.000,287,11075420,6324,0,1760433030,13161.75304905,28115.42180322,53300.13175464 2025-10-14,09:10:32.000,287,11075369,6725,0,1760433031,13161.820412149995,29961.560753700003,53300.15970312 2025-10-14,09:10:33.000,287,11075422,6605,0,1760433032,13161.80693952999,32730.68458986,53300.152716000004 2025-10-14,09:10:34.000,287,11075372,6365,0,1760433033,13161.79346691,31807.60806549,53300.23656144 2025-10-14,09:10:35.000,287,11075367,6805,0,1760433034,13161.74631273999,29499.9837213,53300.152716000004 2025-10-14,09:10:36.000,287,11075447,6725,0,1760433035,13161.74631273999,27192.232492769996,53300.222587200005 2025-10-14,09:10:37.000,287,11075289,6365,0,1760433036,13161.759785359995,26730.70480428,53300.16669024001 2025-10-14,09:10:38.000,287,11075298,6045,0,1760433037,13161.74631273999,30423.010901760004,53300.19463872001 2025-10-14,09:10:39.000,287,11075392,6324,0,1760433038,13161.800203219995,30422.968606979994,53300.27848416 2025-10-14,09:10:40.000,287,11075452,6045,0,1760433039,13161.779994289995,29499.913230000006,53300.29245840001 2025-10-14,09:10:41.000,287,11075364,6445,0,1760433040,13161.78673059999,24423.009968790007,53300.30643264 2025-10-14,09:10:42.000,287,11075324,6605,0,1760433041,13161.77325798,32730.585902039995,53300.2575228 2025-10-14,09:10:43.000,287,11075332,6565,0,1760433042,13161.77325798,27653.682640829997,53300.26450992001 2025-10-14,09:10:44.000,287,11075286,5884,0,1760433043,13161.779994289995,30884.397607649997,53300.29245840001 2025-10-14,09:10:45.000,287,11075362,6205,0,1760433044,13161.779994289995,32269.015918770005,53300.327394 2025-10-14,09:10:46.000,287,11075394,6245,0,1760433045,13161.78673059999,30422.785329599996,53300.320406880004 2025-10-14,09:10:47.000,287,11075277,6725,0,1760433046,13161.719367499994,31807.43888637,53300.33438112001 2025-10-14,09:10:48.000,287,11075392,6084,0,1760433047,13161.77325798,28576.702772160002,53300.320406880004 2025-10-14,09:10:49.000,287,11075299,6885,0,1760433048,13161.70589487999,27192.00692061,53300.341368240006 2025-10-14,09:10:50.000,287,11075379,6725,0,1760433049,13161.759785359995,26268.859904940007,53300.327394 2025-10-14,09:10:51.000,287,11075445,6525,0,1760433050,13161.73284012,25345.734036659996,53300.31341976001 2025-10-14,09:10:52.000,287,11075371,6725,0,1760433051,13161.76652166999,29499.610117410004,53300.36232960001 2025-10-14,09:10:53.000,287,11075452,6525,0,1760433052,13161.75304905,30884.20728114,53300.27848416 2025-10-14,09:10:54.000,287,11075426,6445,0,1760433053,13161.73284012,25807.296970800002,53300.33438112001 2025-10-14,09:10:55.000,287,11075426,6205,0,1760433054,13161.739576429994,29961.010921559995,53300.34835536 2025-10-14,09:10:56.000,287,11075397,6765,0,1760433055,13161.80693952999,33653.239478610005,53300.327394 2025-10-14,09:10:57.000,287,11075316,6365,0,1760433056,13161.820412149995,29499.426840030006,53300.341368240006 2025-10-14,09:10:58.000,287,11075351,6885,0,1760433057,13161.82714845999,27191.87298714,53300.35534248 2025-10-14,09:10:59.000,287,11075374,6205,0,1760433058,13161.77325798,33191.711790119996,53300.37630384 2025-10-14,09:11:00.000,287,11075370,6205,0,1760433059,13161.840621079995,28576.456052609996,53300.30643264 2025-10-14,09:11:01.000,287,11075347,6965,0,1760433060,13161.83388477,29961.074363730004,53300.33438112001 2025-10-14,09:11:02.000,287,11075303,6885,0,1760433061,13161.82714845999,31345.67152746,53300.320406880004 2025-10-14,09:11:03.000,287,11075444,6205,0,1760433062,13161.840621079995,29037.821611110005,53300.29944552 2025-10-14,09:11:04.000,287,11075377,6725,0,1760433063,13161.8540937,29499.405692639994,53300.24354856001 2025-10-14,09:11:05.000,287,11075361,6565,0,1760433064,13161.81367584,32268.543627060004,53300.25053568 2025-10-14,09:11:06.000,287,11075399,6805,0,1760433065,13161.8540937,30422.313037889995,53300.33438112001 2025-10-14,09:11:07.000,287,11075386,6284,0,1760433066,13161.83388477,27191.70380802,53300.35534248 2025-10-14,09:11:08.000,287,11075302,6525,0,1760433067,13161.881038939995,28576.188185670006,53300.34835536 2025-10-14,09:11:09.000,287,11075322,5965,0,1760433068,13161.87430263,29499.215366129996,53300.36232960001 2025-10-14,09:11:10.000,287,11075315,6725,0,1760433069,13161.860830009995,29037.7017759,53300.38329096001 2025-10-14,09:11:11.000,287,11075356,6084,0,1760433070,13161.840621079995,35960.5818576,53300.36931672 2025-10-14,09:11:12.000,287,11075322,6284,0,1760433071,13161.87430263,30883.763185949996,53300.37630384 2025-10-14,09:11:13.000,287,11075406,6485,0,1760433072,13161.820412149995,32729.958529469994,53300.30643264 2025-10-14,09:11:14.000,287,11075357,6885,0,1760433073,13161.81367584,23037.806579879994,53300.25053568 2025-10-14,09:11:15.000,287,11075417,6525,0,1760433074,13161.83388477,34576.111578209995,53300.26450992001 2025-10-14,09:11:16.000,287,11075371,6565,0,1760433075,13161.840621079995,28576.09654698,53300.29944552 2025-10-14,09:11:17.000,287,11075322,6045,0,1760433076,13161.83388477,26268.507448439996,53300.27848416 2025-10-14,09:11:18.000,287,11075369,6685,0,1760433077,13161.86756631999,28576.188185670006,53300.30643264 2025-10-14,09:11:19.000,287,11075345,6605,0,1760433078,13161.881038939995,34114.492251029995,53300.19463872001 2025-10-14,09:11:20.000,287,11075381,6445,0,1760433079,13161.881038939995,30883.749087689997,53300.30643264 2025-10-14,09:11:21.000,287,11075401,6725,0,1760433080,13161.860830009995,32268.311005769996,53300.35534248 2025-10-14,09:11:22.000,287,11075406,6165,0,1760433081,13161.901247869995,30883.7279403,53300.29245840001 2025-10-14,09:11:23.000,287,11075391,7125,0,1760433082,13161.881038939995,30883.685645520003,53300.40425232 2025-10-14,09:11:24.000,287,11075288,6165,0,1760433083,13161.86756631999,27653.034120869997,53300.30643264 2025-10-14,09:11:25.000,287,11075368,6485,0,1760433084,13161.8540937,30883.685645520003,53300.29944552 2025-10-14,09:11:26.000,287,11075371,6685,0,1760433085,13161.90798417999,31345.17103923,53300.43220080001 2025-10-14,09:11:27.000,287,11075298,6205,0,1760433086,13161.91472049,32268.205268820006,53300.33438112001 2025-10-14,09:11:28.000,287,11075335,6645,0,1760433087,13161.89451156,29499.060285269996,53300.31341976001 2025-10-14,09:11:29.000,287,11075282,6245,0,1760433088,13161.89451156,30883.594006829997,53300.43220080001 2025-10-14,09:11:30.000,287,11075412,6165,0,1760433089,13161.901247869995,28575.849827430007,53300.36931672 2025-10-14,09:11:31.000,287,11075318,6165,0,1760433090,13161.921456799995,31345.079400539995,53300.36232960001 2025-10-14,09:11:32.000,287,11075355,6685,0,1760433091,13161.90798417999,27191.302007610007,53300.341368240006 2025-10-14,09:11:33.000,287,11075150,6605,0,1760433092,13161.89451156,29498.919302669994,53300.30643264 2025-10-14,09:11:34.000,287,11075399,6605,0,1760433093,13161.901247869995,31806.46610643,53300.34835536 2025-10-14,09:11:35.000,287,11075317,6485,0,1760433094,13161.901247869995,33652.612106040004,53300.27848416 2025-10-14,09:11:36.000,287,11075292,6445,0,1760433095,13161.93492942,30421.883040960005,53300.23656144 2025-10-14,09:11:37.000,287,11075422,6205,0,1760433096,13161.89451156,30421.875991830006,53300.327394 2025-10-14,09:11:38.000,287,11075357,6685,0,1760433097,13161.89451156,32267.972647529998,53300.25053568 2025-10-14,09:11:39.000,287,11075373,6525,0,1760433098,13161.860830009995,27191.08348458,53300.29944552 2025-10-14,09:11:40.000,287,11075381,6805,0,1760433099,13161.86756631999,28114.16000895,53300.29245840001 2025-10-14,09:11:41.000,287,11075347,6645,0,1760433100,13161.89451156,28114.195254599996,53300.30643264 2025-10-14,09:11:42.000,287,11075423,6645,0,1760433101,13161.82714845999,31806.444959040004,53300.327394 2025-10-14,09:11:43.000,287,11075281,6965,0,1760433102,13161.83388477,26268.028107599996,53300.29245840001 2025-10-14,09:11:44.000,287,11075343,6605,0,1760433103,13161.80693952999,29498.736025289996,53300.33438112001 2025-10-14,09:11:45.000,287,11075339,6605,0,1760433104,13161.75304905,27652.52658351,53300.31341976001 2025-10-14,09:11:46.000,287,11075313,6365,0,1760433105,13161.739576429994,28114.019026349997,53300.2575228 2025-10-14,09:11:47.000,287,11075348,6245,0,1760433106,13161.719367499994,30421.60107576,53300.33438112001 2025-10-14,09:11:48.000,287,11075352,6165,0,1760433107,13161.75304905,29037.025059420004,53300.27848416 2025-10-14,09:11:49.000,287,11075304,6205,0,1760433108,13161.68568594999,26267.82368283,53300.29245840001 2025-10-14,09:11:50.000,287,11075350,6284,0,1760433109,13161.66547701999,29498.38356879,53300.23656144 2025-10-14,09:11:51.000,287,11075366,6245,0,1760433110,13161.652004399999,28575.328191809996,53300.14572888001 2025-10-14,09:11:52.000,287,11075293,6445,0,1760433111,13161.618322849994,31806.00791298,53300.16669024001 2025-10-14,09:11:53.000,287,11075331,6885,0,1760433112,13161.557696059994,29036.799487259996,53300.1876516 2025-10-14,09:11:54.000,287,11075353,6885,0,1760433113,13161.550959749999,26729.13989742,53300.18066448 2025-10-14,09:11:55.000,287,11075318,6205,0,1760433114,13161.557696059994,25344.542733690003,53300.15970312 2025-10-14,09:11:56.000,287,11075309,6685,0,1760433115,13161.503805579989,29036.721946830003,53300.152716000004 2025-10-14,09:11:57.000,287,11075335,6645,0,1760433116,13161.483596649989,29036.686701180006,53300.117780399996 2025-10-14,09:11:58.000,287,11075352,6045,0,1760433117,13161.416233549993,30421.276815780002,53300.12476752001 2025-10-14,09:11:59.000,287,11075328,6324,0,1760433118,13161.369079379998,29959.763225550007,53300.12476752001 2025-10-14,09:12:00.000,287,11075406,6205,0,1760433119,13161.342134140003,23959.896226049997,53300.054896320005 2025-10-14,09:12:01.000,287,11075304,6405,0,1760433120,13161.288243659998,36421.11561876,53300.04790920001 2025-10-14,09:12:02.000,287,11075356,6124,0,1760433121,13161.268034729997,27190.625291129996,53299.985025120004 2025-10-14,09:12:03.000,287,11075419,6845,0,1760433122,13161.166990079997,29959.791422070004,53299.97803800001 2025-10-14,09:12:04.000,287,11075383,6525,0,1760433123,13161.160253770002,29959.742078159994,53299.91515392 2025-10-14,09:12:05.000,287,11075377,6525,0,1760433124,13161.113099599992,28113.603127680006,53299.887205440005 2025-10-14,09:12:06.000,287,11075364,6284,0,1760433125,13161.059209120001,27651.955603979994,53299.91515392 2025-10-14,09:12:07.000,287,11075347,6645,0,1760433126,13160.998582330001,31344.170062770005,53299.85925696001 2025-10-14,09:12:08.000,287,11075355,6645,0,1760433127,13160.985109709996,32728.696735200007,53299.83130848001 2025-10-14,09:12:09.000,287,11075378,6045,0,1760433128,13160.924482919996,24882.726030870006,53299.82432136 2025-10-14,09:12:10.000,287,11075328,6124,0,1760433129,13160.83691089,29959.488309480002,53299.817334240004 2025-10-14,09:12:11.000,287,11075390,6365,0,1760433130,13160.79649303,32267.077408020006,53299.719514560005 2025-10-14,09:12:12.000,287,11075340,6205,0,1760433131,13160.78975671999,33189.977704139994,53299.75445016 2025-10-14,09:12:13.000,287,11075215,6885,0,1760433132,13160.73586624,27190.124802899998,53299.69156608001 2025-10-14,09:12:14.000,287,11075380,6245,0,1760433133,13160.762811479995,35036.00386854001,53299.74746304 2025-10-14,09:12:15.000,287,11075289,6765,0,1760433134,13160.641557899995,29959.248639059995,53299.67759184 2025-10-14,09:12:16.000,287,11075377,6525,0,1760433135,13160.64829420999,29036.10867252,53299.63566912 2025-10-14,09:12:17.000,287,11075359,6645,0,1760433136,13160.58766741999,28113.102639450008,53299.60772064 2025-10-14,09:12:18.000,287,11075317,6725,0,1760433137,13160.540513249995,26267.01303288,53299.62169488001 2025-10-14,09:12:19.000,287,11075362,6284,0,1760433138,13160.49335908,29497.657508400007,53299.51688808 2025-10-14,09:12:20.000,287,11075333,6845,0,1760433139,13160.40578704999,27651.624294869995,53299.47496536001 2025-10-14,09:12:21.000,287,11075350,6245,0,1760433140,13160.399050739994,34112.85685287,53299.56579792 2025-10-14,09:12:22.000,287,11075340,5965,0,1760433141,13160.358632879994,24420.84588588,53299.502913840006 2025-10-14,09:12:23.000,287,11075340,6645,0,1760433142,13160.331687639999,28112.975755110005,53299.37015856 2025-10-14,09:12:24.000,287,11075361,6885,0,1760433143,13160.250851919998,32266.795442820003,53299.384132800005 2025-10-14,09:12:25.000,287,11075163,6885,0,1760433144,13160.223906679988,32728.316082179997,53299.29330024 2025-10-14,09:12:26.000,287,11075364,6405,0,1760433145,13160.102653100002,32266.872983249996,53299.25137752 2025-10-14,09:12:27.000,287,11075391,6605,0,1760433146,13160.116125719993,28574.778359670003,53299.30028736 2025-10-14,09:12:28.000,287,11075392,6165,0,1760433147,13160.062235240002,33190.04114631,53299.2443904 2025-10-14,09:12:29.000,287,11075343,6885,0,1760433148,13160.042026310002,22574.953654950004,53299.216441920005 2025-10-14,09:12:30.000,287,11075324,6245,0,1760433149,13160.008344759997,29497.840785780005,53299.13958360001 2025-10-14,09:12:31.000,287,11075407,6965,0,1760433150,13160.008344759997,30882.367458210007,53299.18150632 2025-10-14,09:12:32.000,287,11075454,6284,0,1760433151,13159.994872139992,30882.395654730004,53299.13958360001 2025-10-14,09:12:33.000,287,11075319,7125,0,1760433152,13159.927509039997,31805.500375620002,53299.048751040005 2025-10-14,09:12:34.000,287,11075306,6365,0,1760433153,13159.900563800002,28113.307064220004,53299.06971240001 2025-10-14,09:12:35.000,287,11075339,6405,0,1760433154,13159.893827489992,32267.042162369995,53299.08368664 2025-10-14,09:12:36.000,287,11075337,6685,0,1760433155,13159.873618559992,31343.951539739995,53298.9649056 2025-10-14,09:12:37.000,287,11075352,6165,0,1760433156,13159.873618559992,26267.19631026,53299.04176392001 2025-10-14,09:12:38.000,287,11075399,6685,0,1760433157,13159.779310220001,31805.451031710007,53298.9649056 2025-10-14,09:12:39.000,287,11075321,6765,0,1760433158,13159.819728080001,33651.50539263,53298.92298288001 2025-10-14,09:12:40.000,287,11075399,6725,0,1760433159,13159.759101290001,32728.492310429996,53298.90900864 2025-10-14,09:12:41.000,287,11075397,6685,0,1760433160,13159.759101290001,28113.208376399998,53298.87407304001 2025-10-14,09:12:42.000,287,11075412,6205,0,1760433161,13159.6984745,28113.236572919996,53298.83913744 2025-10-14,09:12:43.000,287,11075128,6365,0,1760433162,13159.63784771,33190.012949790005,53298.81817608 2025-10-14,09:12:44.000,287,11075411,6525,0,1760433163,13159.65805664,24882.585048270004,53298.82516320001 2025-10-14,09:12:45.000,287,11075397,6765,0,1760433164,13159.67826557,28574.79950706,53298.762279120005 2025-10-14,09:12:46.000,287,11075359,6525,0,1760433165,13159.61090246999,34574.680604819994,53298.74830488 2025-10-14,09:12:47.000,287,11075287,6725,0,1760433166,13159.57048460999,30420.98075232,53298.69939504 2025-10-14,09:12:48.000,287,11075327,6445,0,1760433167,13159.55027567999,23036.60822778,53298.67144656 2025-10-14,09:12:49.000,287,11075441,6605,0,1760433168,13159.543539369995,29959.565849909995,53298.69240792 2025-10-14,09:12:50.000,287,11075422,6324,0,1760433169,13159.47617627,27190.378571580004,53298.6504852 2025-10-14,09:12:51.000,287,11075436,6205,0,1760433170,13159.462703649995,29497.953571859995,53298.580614 2025-10-14,09:12:52.000,287,11075303,6685,0,1760433171,13159.42902209999,34113.23750589001,53298.63651096001 2025-10-14,09:12:53.000,287,11075351,6885,0,1760433172,13159.42902209999,28574.940489660003,53298.51772992001 2025-10-14,09:12:54.000,287,11075320,6205,0,1760433173,13159.341450069995,27651.920358329997,53298.60856248001 2025-10-14,09:12:55.000,287,11075351,6885,0,1760433174,13159.301032209994,27651.906260069998,53298.48978144001 2025-10-14,09:12:56.000,287,11075359,6605,0,1760433175,13159.321241139995,29497.953571859995,53298.51772992001 2025-10-14,09:12:57.000,287,11075399,6485,0,1760433176,13159.38860423999,28113.4903416,53298.52471704 2025-10-14,09:12:58.000,287,11075305,6885,0,1760433177,13159.321241139995,31805.584965179994,53298.46183296 2025-10-14,09:12:59.000,287,11075399,6645,0,1760433178,13159.28755958999,26267.182212,53298.405936 2025-10-14,09:13:00.000,287,11075358,6405,0,1760433179,13159.31450483,30420.95960493,53298.39894888001 2025-10-14,09:13:01.000,287,11075335,7005,0,1760433180,13159.25387804,28574.848850969996,53298.329077680006 2025-10-14,09:13:02.000,287,11075309,6765,0,1760433181,13159.260614349994,31805.493326490003,53298.30112920001 2025-10-14,09:13:03.000,287,11075245,6845,0,1760433182,13159.22693279999,32728.45001565,53298.28016784001 2025-10-14,09:13:04.000,287,11075376,6124,0,1760433183,13159.233669109999,30420.917310150006,53298.32209056001 2025-10-14,09:13:05.000,287,11075362,6124,0,1760433184,13159.220196489994,30420.82567146,53298.35702616 2025-10-14,09:13:06.000,287,11075417,6925,0,1760433185,13159.20672386999,28574.700819239995,53298.31510344 2025-10-14,09:13:07.000,287,11075310,6525,0,1760433186,13159.18651493999,29036.165065559995,53298.23125800001 2025-10-14,09:13:08.000,287,11075374,6405,0,1760433187,13159.159569699994,33189.87901632,53298.20330952001 2025-10-14,09:13:09.000,287,11075329,6645,0,1760433188,13159.119151839994,32266.8377376,53298.2661936 2025-10-14,09:13:10.000,287,11075335,6765,0,1760433189,13159.105679219989,29497.629311879995,53298.20330952001 2025-10-14,09:13:11.000,287,11075380,6405,0,1760433190,13159.132624459999,29036.052279480005,53298.17536104 2025-10-14,09:13:12.000,287,11075339,6685,0,1760433191,13159.105679219989,29497.516525800005,53298.16837392 2025-10-14,09:13:13.000,287,11075346,6405,0,1760433192,13159.071997669998,30882.148935179997,53298.23824512 2025-10-14,09:13:14.000,287,11075427,6805,0,1760433193,13159.038316119993,35035.83468941999,53298.18234816001 2025-10-14,09:13:15.000,287,11075370,6005,0,1760433194,13159.038316119993,29959.086509069995,53298.161386800006 2025-10-14,09:13:16.000,287,11075384,6045,0,1760433195,13159.038316119993,31805.169066510003,53298.1264512 2025-10-14,09:13:17.000,287,11075415,6965,0,1760433196,13159.065261359989,28574.48934534,53298.18933528 2025-10-14,09:13:18.000,287,11075358,6205,0,1760433197,13159.024843499988,31343.58498498,53298.06356712001 2025-10-14,09:13:19.000,287,11075387,6445,0,1760433198,13159.038316119993,29035.981788179997,53298.091515600005 2025-10-14,09:13:20.000,287,11075412,6245,0,1760433199,13159.004634569988,28113.03214815,53298.091515600005 2025-10-14,09:13:21.000,287,11075354,6405,0,1760433200,13159.018107189993,31343.641378019995,53298.091515600005 2025-10-14,09:13:22.000,287,11075377,6605,0,1760433201,13159.004634569988,29036.12981991,53298.05658 2025-10-14,09:13:23.000,287,11075358,6445,0,1760433202,13158.977689329993,31343.711869320003,53298.11946408 2025-10-14,09:13:24.000,287,11075444,6365,0,1760433203,13159.004634569988,29036.193262080007,53298.06356712001 2025-10-14,09:13:25.000,287,11075411,6805,0,1760433204,13158.984425639988,32266.8377376,53298.00767016 2025-10-14,09:13:26.000,287,11075356,6245,0,1760433205,13158.997898259993,25344.014048940007,53298.06356712001 2025-10-14,09:13:27.000,287,11075337,6605,0,1760433206,13158.937271469993,27651.70888443,53298.03561864001 2025-10-14,09:13:28.000,287,11075302,6324,0,1760433207,13158.923798850003,34574.61011352,53298.02863152 2025-10-14,09:13:29.000,287,11075349,6885,0,1760433208,13158.896853609993,28574.785408800002,53298.17536104 2025-10-14,09:13:30.000,287,11075432,6284,0,1760433209,13158.856435749993,29036.320146419996,53298.03561864001 2025-10-14,09:13:31.000,287,11075366,6165,0,1760433210,13158.849699439997,31805.458080840006,53298.03561864001 2025-10-14,09:13:32.000,287,11075437,6525,0,1760433211,13158.829490509997,30882.44499864,53298.09850272 2025-10-14,09:13:33.000,287,11075393,6805,0,1760433212,13158.795808959992,31343.937441479997,53298.042605760005 2025-10-14,09:13:34.000,287,11075190,6365,0,1760433213,13158.789072649997,26267.210408519997,53298.04959288 2025-10-14,09:13:35.000,287,11075391,6805,0,1760433214,13158.795808959992,29497.918326209998,53298.0216444 2025-10-14,09:13:36.000,287,11075384,6045,0,1760433215,13158.741918480002,24882.718981740007,53298.04959288 2025-10-14,09:13:37.000,287,11075351,6805,0,1760433216,13158.708236929997,29959.424867309994,53297.93081184 2025-10-14,09:13:38.000,287,11075340,6084,0,1760433217,13158.708236929997,27651.73708095,53297.90286336 2025-10-14,09:13:39.000,287,11075441,6645,0,1760433218,13158.661082760002,29959.312081230004,53297.95876032 2025-10-14,09:13:40.000,287,11075360,6245,0,1760433219,13158.654346449992,26728.681703969996,53297.9517732 2025-10-14,09:13:41.000,287,11075381,6925,0,1760433220,13158.674555379992,32267.077408020006,53297.88888912 2025-10-14,09:13:42.000,287,11075353,6885,0,1760433221,13158.654346449992,29959.36142514,53297.77010808001 2025-10-14,09:13:43.000,287,11075361,6845,0,1760433222,13158.661082760002,32728.527556080007,53297.874914880005 2025-10-14,09:13:44.000,287,11075361,6645,0,1760433223,13158.627401209997,26728.759244400004,53297.86094064 2025-10-14,09:13:45.000,287,11075414,6045,0,1760433224,13158.586983349996,27190.25168724,53297.89587624001 2025-10-14,09:13:46.000,287,11075320,6205,0,1760433225,13158.546565489996,31805.500375620002,53297.84696640001 2025-10-14,09:13:47.000,287,11075344,6365,0,1760433226,13158.546565489996,30420.867966239995,53297.77010808001 2025-10-14,09:13:48.000,287,11075404,6084,0,1760433227,13158.519620250001,31805.465129970005,53297.79106944 2025-10-14,09:13:49.000,287,11075302,6124,0,1760433228,13158.45899346,29497.840785780005,53297.8120308 2025-10-14,09:13:50.000,287,11075300,6165,0,1760433229,13158.432048219991,29036.41178511,53297.83997928 2025-10-14,09:13:51.000,287,11075344,6245,0,1760433230,13158.384894049996,32728.60509651,53297.79106944 2025-10-14,09:13:52.000,287,11075366,6205,0,1760433231,13158.35121249999,28574.891145750007,53297.84696640001 2025-10-14,09:13:53.000,287,11075408,6324,0,1760433232,13158.22995891999,29959.403719919996,53297.73517248 2025-10-14,09:13:54.000,287,11075290,6445,0,1760433233,13158.263640469995,29959.410769049995,53297.8120308 2025-10-14,09:13:55.000,287,11075315,6645,0,1760433234,13158.223222609995,31805.655456480003,53297.7421596 2025-10-14,09:13:56.000,287,11075321,6525,0,1760433235,13158.182804749995,32267.246587140005,53297.6722884 2025-10-14,09:13:57.000,287,11075362,6284,0,1760433236,13158.041342239994,30882.684669060007,53297.707224000005 2025-10-14,09:13:58.000,287,11075288,6205,0,1760433237,13158.034605929999,29036.616209879998,53297.7421596 2025-10-14,09:13:59.000,287,11075382,6165,0,1760433238,13157.960506519994,28575.102619650002,53297.77010808001 2025-10-14,09:14:00.000,287,11075393,6805,0,1760433239,13157.920088659994,28575.194258339994,53297.63036568001 2025-10-14,09:14:01.000,287,11075358,6124,0,1760433240,13157.926824969989,34113.4983237,53297.60241720001 2025-10-14,09:14:02.000,287,11075363,6565,0,1760433241,13157.812307699998,27190.618241999997,53297.59543008 2025-10-14,09:14:03.000,287,11075402,6405,0,1760433242,13157.765153529988,32728.999847789994,53297.58145584001 2025-10-14,09:14:04.000,287,11075195,6685,0,1760433243,13157.731471979998,31344.423831449996,53297.51857176 2025-10-14,09:14:05.000,287,11075389,6365,0,1760433244,13157.704526740003,30421.361405339994,53297.51158464001 2025-10-14,09:14:06.000,287,11075453,6605,0,1760433245,13157.643899950002,30421.403700120005,53297.52555888 2025-10-14,09:14:07.000,287,11075372,6165,0,1760433246,13157.596745779992,30421.403700120005,53297.52555888 2025-10-14,09:14:08.000,287,11075359,6445,0,1760433247,13157.603482090002,30421.417798380004,53297.44171344001 2025-10-14,09:14:09.000,287,11075392,6084,0,1760433248,13157.583273160002,33190.605076709995,53297.48363616001 2025-10-14,09:14:10.000,287,11075365,6725,0,1760433249,13157.583273160002,31344.55776492,53297.4976104 2025-10-14,09:14:11.000,287,11075348,6205,0,1760433250,13157.542855300002,29036.961617249995,53297.43472632001 2025-10-14,09:14:12.000,287,11075323,6605,0,1760433251,13157.536118989992,29036.954568119996,53297.4277392 2025-10-14,09:14:13.000,287,11075377,6925,0,1760433252,13157.488964819997,27652.36445352,53297.39979072 2025-10-14,09:14:14.000,287,11075414,6284,0,1760433253,13157.462019580002,29960.016994229998,53297.44171344001 2025-10-14,09:14:15.000,287,11075362,6165,0,1760433254,13157.428338029997,31806.16299384,53297.34389376001 2025-10-14,09:14:16.000,287,11075347,6725,0,1760433255,13157.408129099997,30883.037125560004,53297.30895816 2025-10-14,09:14:17.000,287,11075382,6045,0,1760433256,13157.381183860001,29498.482256610005,53297.26703544001 2025-10-14,09:14:18.000,287,11075428,6284,0,1760433257,13157.428338029997,32267.62724016,53297.322932400006 2025-10-14,09:14:19.000,287,11075427,6685,0,1760433258,13157.428338029997,29959.953552060004,53297.27402256001 2025-10-14,09:14:20.000,287,11075393,6565,0,1760433259,13157.360974930001,30421.551731850006,53297.23908696 2025-10-14,09:14:21.000,287,11075340,6205,0,1760433260,13157.347502309996,31344.642354480005,53297.23908696 2025-10-14,09:14:22.000,287,11075347,6805,0,1760433261,13157.360974930001,31344.68464926,53297.253061200005 2025-10-14,09:14:23.000,287,11075306,6405,0,1760433262,13157.313820759991,30421.544682720007,53297.134280160004 2025-10-14,09:14:24.000,287,11075356,6084,0,1760433263,13157.327293379996,25806.295994340006,53297.12729304001 2025-10-14,09:14:25.000,287,11075408,6445,0,1760433264,13157.367711239996,32267.711829720007,53297.16921576 2025-10-14,09:14:26.000,287,11075352,6205,0,1760433265,13157.354238619992,30421.62927228,53297.16222864 2025-10-14,09:14:27.000,287,11075338,6365,0,1760433266,13157.354238619992,28113.97673157,53297.10633168001 2025-10-14,09:14:28.000,287,11075327,6725,0,1760433267,13157.381183860001,29037.07440333,53297.155241520006 2025-10-14,09:14:29.000,287,11075406,6284,0,1760433268,13157.347502309996,28114.040173739995,53297.19716424001 2025-10-14,09:14:30.000,287,11075365,6885,0,1760433269,13157.307084449996,30883.24155033,53297.09235744 2025-10-14,09:14:31.000,287,11075422,6165,0,1760433270,13157.307084449996,33190.830648870004,53297.02947336001 2025-10-14,09:14:32.000,287,11075288,6445,0,1760433271,13157.327293379996,26729.471206529997,53297.05742184001 2025-10-14,09:14:33.000,287,11075397,7045,0,1760433272,13157.280139210001,27191.034140670003,53297.05043472 2025-10-14,09:14:34.000,287,11075365,6765,0,1760433273,13157.280139210001,29498.630288340006,53297.00152488 2025-10-14,09:14:35.000,287,11075324,6124,0,1760433274,13157.273402899991,27190.984796760007,53297.02248624 2025-10-14,09:14:36.000,287,11075350,6284,0,1760433275,13157.206039799996,29960.214369869995,53297.036460480005 2025-10-14,09:14:37.000,287,11075373,6725,0,1760433276,13157.17235824999,29960.221418999994,53297.0434476 2025-10-14,09:14:38.000,287,11075363,6805,0,1760433277,13157.17909456,28114.096566780005,53296.95960216001 2025-10-14,09:14:39.000,287,11075344,6284,0,1760433278,13157.19256717999,26729.478255659997,53296.95960216001 2025-10-14,09:14:40.000,287,11075398,6045,0,1760433279,13157.125204079995,32729.450992109996,53297.05043472 2025-10-14,09:14:41.000,287,11075315,6765,0,1760433280,13157.11846777,31806.33217296,53297.00851200001 2025-10-14,09:14:42.000,287,11075314,5725,0,1760433281,13157.09152252999,29037.095550719998,53296.987550640006 2025-10-14,09:14:43.000,287,11075308,6525,0,1760433282,13157.03763205,29960.214369869995,53296.98056352001 2025-10-14,09:14:44.000,287,11075323,6885,0,1760433283,13157.05110466999,28575.715893960005,53297.02248624 2025-10-14,09:14:45.000,287,11075378,6205,0,1760433284,13157.024159429995,28114.103615910004,53296.95960216001 2025-10-14,09:14:46.000,287,11075308,6485,0,1760433285,13157.03763205,29960.242566390007,53296.95261504 2025-10-14,09:14:47.000,287,11075349,6725,0,1760433286,13156.9365874,31344.839730120002,53296.93165368001 2025-10-14,09:14:48.000,287,11075366,6045,0,1760433287,13157.01068680999,28575.589009620002,53296.92466656 2025-10-14,09:14:49.000,287,11075304,6245,0,1760433288,13156.95679633,27652.505436120002,53296.833834 2025-10-14,09:14:50.000,287,11075345,6605,0,1760433289,13156.97700526,30883.269746849997,53296.93165368001 2025-10-14,09:14:51.000,287,11075339,6685,0,1760433290,13156.95006001999,31806.32512383,53296.91069232001 2025-10-14,09:14:52.000,287,11075335,6885,0,1760433291,13156.902905849995,29037.201287670003,53296.93864080001 2025-10-14,09:14:53.000,287,11075327,6885,0,1760433292,13156.97026894999,34575.40666521,53296.88274384 2025-10-14,09:14:54.000,287,11075324,6565,0,1760433293,13156.882696919994,34575.463058249996,53296.88973096001 2025-10-14,09:14:55.000,287,11075379,6645,0,1760433294,13156.9365874,29960.242566390007,53296.95261504 2025-10-14,09:14:56.000,287,11075266,6445,0,1760433295,13156.902905849995,26729.44301001,53296.92466656 2025-10-14,09:14:57.000,287,11075273,6605,0,1760433296,13156.92985108999,31344.71989491,53296.917679440005 2025-10-14,09:14:58.000,287,11075311,6605,0,1760433297,13156.89616954,27190.963649369995,53296.833834 2025-10-14,09:14:59.000,287,11075414,6284,0,1760433298,13156.89616954,29498.580944429996,53296.77793704 2025-10-14,09:15:00.000,287,11075274,6045,0,1760433299,13156.902905849995,30421.60812489,53296.88973096001 2025-10-14,09:15:01.000,287,11075339,6485,0,1760433300,13156.86922429999,30883.114665989997,53296.76396280001 2025-10-14,09:15:02.000,287,11075365,6565,0,1760433301,13156.86922429999,27652.53363264,53296.77094992001 2025-10-14,09:15:03.000,287,11075423,6645,0,1760433302,13156.85575168,28114.040173739995,53296.79191128001 2025-10-14,09:15:04.000,287,11075365,6605,0,1760433303,13156.85575168,29037.08145246,53296.77094992001 2025-10-14,09:15:05.000,287,11075354,6565,0,1760433304,13156.842279059994,29960.129780310002,53296.78492416 2025-10-14,09:15:06.000,287,11075284,6205,0,1760433305,13156.80859750999,32267.718878850006,53296.75697568 2025-10-14,09:15:07.000,287,11075347,7005,0,1760433306,13156.801861199994,30883.178108160006,53296.86178248001 2025-10-14,09:15:08.000,287,11075340,6284,0,1760433307,13156.781652269994,30421.664517929996,53296.819859760006 2025-10-14,09:15:09.000,287,11075360,6405,0,1760433308,13156.74797071999,26729.400715230004,53296.798898400004 2025-10-14,09:15:10.000,287,11075374,6084,0,1760433309,13156.727761789989,31344.71284578,53296.77793704 2025-10-14,09:15:11.000,287,11075363,6685,0,1760433310,13156.734498099999,29498.587993559995,53296.79191128001 2025-10-14,09:15:12.000,287,11075357,6565,0,1760433311,13156.680607619994,30883.22040294,53296.68011736 2025-10-14,09:15:13.000,287,11075351,6925,0,1760433312,13156.667134999989,28114.026075479997,53296.77094992001 2025-10-14,09:15:14.000,287,11075324,6445,0,1760433313,13156.633453449998,31806.282829050004,53296.81287264001 2025-10-14,09:15:15.000,287,11075338,6245,0,1760433314,13156.599771899993,31344.70579665,53296.77793704 2025-10-14,09:15:16.000,287,11075382,6365,0,1760433315,13156.599771899993,27191.027091540003,53296.77094992001 2025-10-14,09:15:17.000,287,11075410,6165,0,1760433316,13156.579562969993,31344.776287949993,53296.84082112001 2025-10-14,09:15:18.000,287,11075364,6284,0,1760433317,13156.559354039993,30421.678616189995,53296.798898400004 2025-10-14,09:15:19.000,287,11075358,6205,0,1760433318,13156.552617729998,33652.40768126999,53296.74300144001 2025-10-14,09:15:20.000,287,11075358,6324,0,1760433319,13156.532408799998,28114.110665040003,53296.749988560005 2025-10-14,09:15:21.000,287,11075372,6485,0,1760433320,13156.579562969993,27191.090533709998,53296.75697568 2025-10-14,09:15:22.000,287,11075364,6124,0,1760433321,13156.559354039993,33190.936385819994,53296.798898400004 2025-10-14,09:15:23.000,287,11075347,6965,0,1760433322,13156.512199869998,30421.756156620002,53296.72204008001 2025-10-14,09:15:24.000,287,11075402,6284,0,1760433323,13156.539145109993,30883.2345012,53296.72204008001 2025-10-14,09:15:25.000,287,11075324,6365,0,1760433324,13156.485254630003,28575.631304399998,53296.69409160001 2025-10-14,09:15:26.000,287,11075356,6565,0,1760433325,13156.438100459993,26729.548746960005,53296.66614312 2025-10-14,09:15:27.000,287,11075361,6845,0,1760433326,13156.404418910002,33652.46407431,53296.61723328 2025-10-14,09:15:28.000,287,11075398,6284,0,1760433327,13156.390946289997,28114.103615910004,53296.62422040001 2025-10-14,09:15:29.000,287,11075404,6284,0,1760433328,13156.377473669992,29960.263713780005,53296.652168880006 2025-10-14,09:15:30.000,287,11075457,6645,0,1760433329,13156.337055809992,26729.562845220004,53296.61024616 2025-10-14,09:15:31.000,287,11075331,6725,0,1760433330,13156.303374260002,31344.938417940008,53296.63819464 2025-10-14,09:15:32.000,287,11075332,6324,0,1760433331,13156.202329610001,28575.78638526,53296.61723328 2025-10-14,09:15:33.000,287,11075322,6485,0,1760433332,13156.215802229992,31806.49430295,53296.54037496 2025-10-14,09:15:34.000,287,11075399,6765,0,1760433333,13156.182120680001,27652.808548710003,53296.57531056001 2025-10-14,09:15:35.000,287,11075259,6445,0,1760433334,13156.141702820001,32729.58492558,53296.631207520004 2025-10-14,09:15:36.000,287,11075297,6685,0,1760433335,13156.168648059996,30422.059269210004,53296.55434920001 2025-10-14,09:15:37.000,287,11075329,6725,0,1760433336,13156.067603409996,28114.406728500006,53296.56832344 2025-10-14,09:15:38.000,287,11075332,6245,0,1760433337,13156.074339719991,25345.346334510003,53296.55434920001 2025-10-14,09:15:39.000,287,11075323,6645,0,1760433338,13156.00024031,28114.561809360006,53296.54736208 2025-10-14,09:15:40.000,287,11075347,6725,0,1760433339,13155.95982245,30422.221399200003,53296.49845224 2025-10-14,09:15:41.000,287,11075415,6885,0,1760433340,13155.77794208,29499.137825700003,53296.49845224 2025-10-14,09:15:42.000,287,11075389,6605,0,1760433341,13155.85204148999,31345.35431661,53296.52640072001 2025-10-14,09:15:43.000,287,11075401,6765,0,1760433342,13155.79141469999,31345.32612009,53296.52640072001 2025-10-14,09:15:44.000,287,11075298,6045,0,1760433343,13155.77120576999,31806.910201620005,53296.51242648 2025-10-14,09:15:45.000,287,11075267,6685,0,1760433344,13155.67689743,27653.15395608,53296.4495424 2025-10-14,09:15:46.000,287,11075342,6205,0,1760433345,13155.703842669995,33191.42277578999,53296.49146512 2025-10-14,09:15:47.000,287,11075384,6324,0,1760433346,13155.67689743,28114.688693699994,53296.3796712 2025-10-14,09:15:48.000,287,11075402,6365,0,1760433347,13155.67016111999,28114.64639892,53296.37268408 2025-10-14,09:15:49.000,287,11075333,6605,0,1760433348,13155.683633739995,27191.583972809996,53296.38665832001 2025-10-14,09:15:50.000,287,11075344,6205,0,1760433349,13155.6566885,24422.389645350006,53296.37268408 2025-10-14,09:15:51.000,287,11075385,6645,0,1760433350,13155.663424809994,27191.513481510003,53296.28883864001 2025-10-14,09:15:52.000,287,11075242,6084,0,1760433351,13155.62974325999,28114.738037610005,53296.38665832001 2025-10-14,09:15:53.000,287,11075411,7125,0,1760433352,13155.60953432999,29960.820595049998,53296.30980000001 2025-10-14,09:15:54.000,287,11075366,6165,0,1760433353,13155.643215879994,31806.97364379,53296.30980000001 2025-10-14,09:15:55.000,287,11075357,6845,0,1760433354,13155.643215879994,23960.946546420004,53296.30980000001 2025-10-14,09:15:56.000,287,11075254,6124,0,1760433355,13155.6566885,29499.412741770007,53296.32377424 2025-10-14,09:15:57.000,287,11075388,6165,0,1760433356,13155.602798019994,27191.724955409998,53296.26089016001 2025-10-14,09:15:58.000,287,11075399,6685,0,1760433357,13155.663424809994,27191.767250189994,53296.267877280006 2025-10-14,09:15:59.000,287,11075336,5925,0,1760433358,13155.6566885,30422.517462660006,53296.3447356 2025-10-14,09:16:00.000,287,11075406,6245,0,1760433359,13155.69710636,31345.565790509994,53296.365696960005 2025-10-14,09:16:01.000,287,11075349,6765,0,1760433360,13155.703842669995,25345.734036659996,53296.2748644 2025-10-14,09:16:02.000,287,11075347,6645,0,1760433361,13155.703842669995,32268.691658790005,53296.21896744001 2025-10-14,09:16:03.000,287,11075440,6445,0,1760433362,13155.75773315,29961.151904159997,53296.2049932 2025-10-14,09:16:04.000,287,11075396,6405,0,1760433363,13155.79141469999,33653.42980512,53296.18403184 2025-10-14,09:16:05.000,287,11075330,6324,0,1760433364,13155.804887319995,30422.75008395,53296.21198032 2025-10-14,09:16:06.000,287,11075309,6525,0,1760433365,13155.845305179995,33191.895067499994,53296.21198032 2025-10-14,09:16:07.000,287,11075422,6205,0,1760433366,13155.75099683999,29499.680608709998,53296.28185152 2025-10-14,09:16:08.000,287,11075320,6084,0,1760433367,13155.865514109995,34576.590919049995,53296.23294168 2025-10-14,09:16:09.000,287,11075391,6845,0,1760433368,13155.885723039995,32268.938378339997,53296.3447356 2025-10-14,09:16:10.000,287,11075405,6365,0,1760433369,13155.926140899996,29961.328132409995,53296.33774848001 2025-10-14,09:16:11.000,287,11075396,6205,0,1760433370,13155.993503999991,25345.966657950004,53296.28185152 2025-10-14,09:16:12.000,287,11075449,6685,0,1760433371,13156.0608671,31345.875952229995,53296.23992880001 2025-10-14,09:16:13.000,287,11075462,6365,0,1760433372,13156.074339719991,30422.940410459996,53296.21198032 2025-10-14,09:16:14.000,287,11075351,6525,0,1760433373,13156.188856989997,28115.28786975,53296.25390304 2025-10-14,09:16:15.000,287,11075319,6645,0,1760433374,13156.168648059996,35499.77318037,53296.28185152 2025-10-14,09:16:16.000,287,11075412,6205,0,1760433375,13156.303374260002,27653.8165743,53296.37268408 2025-10-14,09:16:17.000,287,11075372,6284,0,1760433376,13156.296637949992,29038.385541509997,53296.30281288 2025-10-14,09:16:18.000,287,11075351,6845,0,1760433377,13156.350528429997,29038.463081940004,53296.3447356 2025-10-14,09:16:19.000,287,11075368,6324,0,1760433378,13156.491990939998,30884.580885029995,53296.35172272 2025-10-14,09:16:20.000,287,11075412,6324,0,1760433379,13156.532408799998,30884.658425460002,53296.40761968001 2025-10-14,09:16:21.000,287,11075354,6045,0,1760433380,13156.606508209989,29038.540622369997,53296.414606800005 2025-10-14,09:16:22.000,287,11075360,6365,0,1760433381,13156.626717139989,32730.874916369998,53296.54736208 2025-10-14,09:16:23.000,287,11075378,6605,0,1760433382,13156.76817964999,35961.7097184,53296.51242648 2025-10-14,09:16:24.000,287,11075336,6365,0,1760433383,13156.842279059994,29961.793374989997,53296.50543936001 2025-10-14,09:16:25.000,287,11075336,6284,0,1760433384,13156.87596061,27654.098539500003,53296.5892848 2025-10-14,09:16:26.000,287,11075374,6205,0,1760433385,13156.9365874,27192.747079260007,53296.56133632 2025-10-14,09:16:27.000,287,11075225,6525,0,1760433386,13156.99047787999,30884.9967837,53296.631207520004 2025-10-14,09:16:28.000,287,11075213,6725,0,1760433387,13157.064577289995,27192.725931869994,53296.61024616 2025-10-14,09:16:29.000,287,11075205,6765,0,1760433388,13157.07131359999,31808.179045020006,53296.63819464 2025-10-14,09:16:30.000,287,11075243,6605,0,1760433389,13157.15888563,29038.942422780005,53296.652168880006 2025-10-14,09:16:31.000,287,11075388,6084,0,1760433390,13157.23972135,26269.72694793,53296.71505296 2025-10-14,09:16:32.000,287,11075415,6525,0,1760433391,13157.293611829991,24423.651439620007,53296.69409160001 2025-10-14,09:16:33.000,287,11075331,6805,0,1760433392,13157.347502309996,34577.48615856,53296.86178248001 2025-10-14,09:16:34.000,287,11075317,6605,0,1760433393,13157.421601720001,29039.090454510006,53296.87575672 2025-10-14,09:16:35.000,287,11075350,6324,0,1760433394,13157.515910059992,32731.417699380007,53296.87575672 2025-10-14,09:16:36.000,287,11075423,6725,0,1760433395,13157.542855300002,32731.445895900004,53296.85479536 2025-10-14,09:16:37.000,287,11075341,6645,0,1760433396,13157.650636259998,36885.41361534,53296.868769600005 2025-10-14,09:16:38.000,287,11075331,6725,0,1760433397,13157.691054119998,33193.07227221,53296.95960216001 2025-10-14,09:16:39.000,287,11075349,6605,0,1760433398,13157.771889839998,30885.405633240007,53297.06440896 2025-10-14,09:16:40.000,287,11075327,6725,0,1760433399,13157.866198179989,36885.491155769996,53297.0434476 2025-10-14,09:16:41.000,287,11075375,6565,0,1760433400,13157.980715449994,29039.379468839994,53297.00152488 2025-10-14,09:16:42.000,287,11075296,6045,0,1760433401,13158.07502379,30885.63825453,53297.14825440001 2025-10-14,09:16:44.000,287,11075361,6525,0,1760433403,13158.2164863,34577.94435201,53297.17620288001 2025-10-14,09:16:45.000,287,11075356,6045,0,1760433404,13158.283849399995,32731.833598049998,53297.23908696 2025-10-14,09:16:46.000,287,11075382,6324,0,1760433405,13158.39163035999,33654.97356459001,53297.26004832 2025-10-14,09:16:47.000,287,11075348,6205,0,1760433406,13158.43878453,29039.569795350006,53297.2879968 2025-10-14,09:16:48.000,287,11075331,6605,0,1760433407,13158.47920239,27193.46609052,53297.39979072 2025-10-14,09:16:49.000,287,11075379,6605,0,1760433408,13158.553301799991,30424.314990810002,53297.44171344001 2025-10-14,09:16:50.000,287,11075324,6284,0,1760433409,13158.620664900001,25347.425827860003,53297.48363616001 2025-10-14,09:16:51.000,287,11075424,6284,0,1760433410,13158.647610139997,29962.836646230004,53297.588442960005 2025-10-14,09:16:52.000,287,11075336,6205,0,1760433411,13158.688027999997,33193.60095696,53297.60940432001 2025-10-14,09:16:53.000,287,11075277,6925,0,1760433412,13158.782336340002,29962.843695360003,53297.60940432001 2025-10-14,09:16:54.000,287,11075378,6365,0,1760433413,13158.836226819993,29039.844711419995,53297.6722884 2025-10-14,09:16:55.000,287,11075378,6084,0,1760433414,13158.890117299998,32270.531481719998,53297.70023688001 2025-10-14,09:16:56.000,287,11075315,6885,0,1760433415,13158.957480399993,28578.19013859,53297.63036568001 2025-10-14,09:16:57.000,287,11075274,6245,0,1760433416,13158.997898259993,29501.294859479996,53297.7421596 2025-10-14,09:16:58.000,287,11075346,6245,0,1760433417,13159.051788739998,31347.447908219998,53297.756133840005 2025-10-14,09:16:59.000,287,11075283,6885,0,1760433418,13159.051788739998,35501.30284158001,53297.826005040006 2025-10-14,09:17:00.000,287,11075396,6365,0,1760433419,13159.105679219989,29039.661434039997,53297.881902 2025-10-14,09:17:01.000,287,11075333,7125,0,1760433420,13159.125888149989,35501.1900555,53297.88888912 2025-10-14,09:17:02.000,287,11075383,6685,0,1760433421,13159.173042319999,25808.833681140008,53297.9517732 2025-10-14,09:17:03.000,287,11075328,6324,0,1760433422,13159.166306009989,29039.62618839,53297.93081184 2025-10-14,09:17:04.000,287,11075336,6485,0,1760433423,13159.159569699994,30885.78628626,53297.90286336 2025-10-14,09:17:05.000,287,11075403,6525,0,1760433424,13159.166306009989,29039.64733578,53297.88888912 2025-10-14,09:17:06.000,287,11075315,6565,0,1760433425,13159.20672386999,29501.146827749995,53297.93779896001 2025-10-14,09:17:07.000,287,11075389,6885,0,1760433426,13159.179778629994,30424.286794290005,53297.993695920006 2025-10-14,09:17:08.000,287,11075346,6124,0,1760433427,13159.159569699994,32731.95343326,53298.02863152 2025-10-14,09:17:09.000,287,11075389,6645,0,1760433428,13159.193251249999,28116.54966402,53298.03561864001 2025-10-14,09:17:10.000,287,11075396,6284,0,1760433429,13159.22693279999,33193.537514790005,53298.02863152 2025-10-14,09:17:11.000,287,11075330,6045,0,1760433430,13159.18651493999,26731.980696810002,53298.04959288 2025-10-14,09:17:12.000,287,11075373,6525,0,1760433431,13159.065261359989,30885.863826689994,53298.13343832001 2025-10-14,09:17:13.000,287,11075309,6885,0,1760433432,13159.105679219989,33193.474072619996,53298.04959288 2025-10-14,09:17:14.000,287,11075366,6445,0,1760433433,13159.031579809998,30885.856777559995,53298.10548984001 2025-10-14,09:17:15.000,287,11075402,6324,0,1760433434,13159.024843499988,25808.840730270007,53298.13343832001 2025-10-14,09:17:16.000,287,11075371,6685,0,1760433435,13159.004634569988,27193.494287039997,53298.161386800006 2025-10-14,09:17:17.000,287,11075325,6405,0,1760433436,13158.970953019998,26270.417762669997,53298.10548984001 2025-10-14,09:17:18.000,287,11075349,6805,0,1760433437,13158.917062539993,28116.56376228,53298.10548984001 2025-10-14,09:17:19.000,287,11075360,6205,0,1760433438,13158.923798850003,35039.641219619996,53298.18234816001 2025-10-14,09:17:20.000,287,11075304,6405,0,1760433439,13158.842963130002,32270.446892160006,53298.11247696001 2025-10-14,09:17:21.000,287,11075389,6525,0,1760433440,13158.842963130002,29501.189122530006,53298.10548984001 2025-10-14,09:17:22.000,287,11075187,6605,0,1760433441,13158.816017889993,31347.285778229998,53298.15439968001 2025-10-14,09:17:23.000,287,11075280,6045,0,1760433442,13158.795808959992,36424.28772726,53298.18234816001 2025-10-14,09:17:24.000,287,11075351,6925,0,1760433443,13158.741918480002,27193.45904139,53298.09850272 2025-10-14,09:17:25.000,287,11075340,6045,0,1760433444,13158.694764309992,29962.70976189,53298.11946408 2025-10-14,09:17:26.000,287,11075331,6485,0,1760433445,13158.708236929997,28116.577860539997,53298.091515600005 2025-10-14,09:17:27.000,287,11075319,6605,0,1760433446,13158.748654789997,27654.93738597,53298.14741256 2025-10-14,09:17:28.000,287,11075370,6245,0,1760433447,13158.721709550002,34578.035990699995,53298.17536104 2025-10-14,09:17:29.000,287,11075345,6565,0,1760433448,13158.701500620002,31808.72182803,53298.10548984001 2025-10-14,09:17:30.000,287,11075336,6365,0,1760433449,13158.688027999997,24885.637321560003,53298.09850272 2025-10-14,09:17:31.000,287,11075356,6284,0,1760433450,13158.681291690002,26731.67758422,53298.06356712001 2025-10-14,09:17:32.000,287,11075392,6245,0,1760433451,13158.640873830002,31347.137746499997,53298.140425440004 2025-10-14,09:17:33.000,287,11075324,6324,0,1760433452,13158.627401209997,29962.4066493,53298.1264512 2025-10-14,09:17:34.000,287,11075343,6925,0,1760433453,13158.620664900001,32270.18607435,53298.10548984001 2025-10-14,09:17:35.000,287,11075308,6245,0,1760433454,13158.546565489996,30885.539566709995,53298.07754136 2025-10-14,09:17:36.000,287,11075317,6885,0,1760433455,13158.533092869991,30423.976632570004,53298.07754136 2025-10-14,09:17:37.000,287,11075285,6365,0,1760433456,13158.512883939991,32731.678517189997,53298.03561864001 2025-10-14,09:17:38.000,287,11075342,6045,0,1760433457,13158.465729769996,30885.46202628,53298.07754136 2025-10-14,09:17:39.000,287,11075320,6284,0,1760433458,13158.45899346,30424.01187822,53298.09850272 2025-10-14,09:17:40.000,287,11075306,6165,0,1760433459,13158.37815774,27193.12773228,53298.091515600005 2025-10-14,09:17:41.000,287,11075346,6084,0,1760433460,13158.364685119996,33654.72684504,53298.091515600005 2025-10-14,09:17:42.000,287,11075277,6565,0,1760433461,13158.31079463999,31346.96151825,53298.01465728001 2025-10-14,09:17:43.000,287,11075371,6765,0,1760433462,13158.27037677999,32731.678517189997,53298.00767016 2025-10-14,09:17:45.000,287,11075398,6084,0,1760433464,13158.243431539995,31346.95446912,53298.02863152 2025-10-14,09:17:46.000,287,11075297,6885,0,1760433465,13158.203013679995,30423.87794475,53298.02863152 2025-10-14,09:17:47.000,287,11075185,6685,0,1760433466,13158.2164863,31808.56674717,53298.00068304 2025-10-14,09:17:48.000,287,11075343,6365,0,1760433467,13158.162595819995,29039.365370579995,53297.96574744001 2025-10-14,09:17:49.000,287,11075375,6805,0,1760433468,13158.15585951,29039.372419709995,53297.97972168 2025-10-14,09:17:50.000,287,11075296,6324,0,1760433469,13158.15585951,30423.983681700003,53298.00767016 2025-10-14,09:17:51.000,287,11075314,6365,0,1760433470,13158.11544165,30885.617107140002,53297.93779896001 2025-10-14,09:17:52.000,287,11075287,6805,0,1760433471,13158.142386889995,33654.71979591,53297.93779896001 2025-10-14,09:17:53.000,287,11075314,6284,0,1760433472,13158.101969029995,31347.053156940005,53297.972734560004 2025-10-14,09:17:54.000,287,11075368,6445,0,1760433473,13158.12891426999,30885.454977150002,53297.993695920006 2025-10-14,09:17:55.000,287,11075360,6284,0,1760433474,13158.13565058,27654.732961200003,53297.972734560004 2025-10-14,09:17:56.000,287,11075338,6205,0,1760433475,13158.142386889995,32270.087386529995,53297.93779896001 2025-10-14,09:17:57.000,287,11075420,6124,0,1760433476,13158.14912319999,32270.02394436,53297.84696640001 2025-10-14,09:17:58.000,287,11075295,6645,0,1760433477,13158.223222609995,27654.77525598,53297.972734560004 2025-10-14,09:17:59.000,287,11075378,6405,0,1760433478,13158.18954105999,26270.100551819996,53298.0216444 2025-10-14,09:18:00.000,287,11075326,6365,0,1760433479,13158.203013679995,30424.01187822,53297.94478608001 2025-10-14,09:18:01.000,287,11075326,6324,0,1760433480,13158.182804749995,28116.309993600007,53297.9517732 2025-10-14,09:18:02.000,287,11075453,6565,0,1760433481,13158.2164863,31808.665434990005,53297.90985048 2025-10-14,09:18:03.000,287,11075399,6284,0,1760433482,13158.243431539995,27654.803452499997,53297.993695920006 2025-10-14,09:18:04.000,287,11075279,6565,0,1760433483,13158.25016784999,29500.977648629996,53297.86094064 2025-10-14,09:18:05.000,287,11075283,6885,0,1760433484,13158.27037677999,31808.771171939996,53297.90286336 2025-10-14,09:18:06.000,287,11075307,6445,0,1760433485,13158.283849399995,29501.1115821,53297.95876032 2025-10-14,09:18:07.000,287,11075313,6605,0,1760433486,13158.29058570999,29501.182073400007,53297.93779896001 2025-10-14,09:18:08.000,287,11075376,6124,0,1760433487,13158.33100356999,25808.875975920004,53297.96574744001 2025-10-14,09:18:09.000,287,11075337,6805,0,1760433488,13158.35794881,33193.643251739995,53297.9517732 2025-10-14,09:18:10.000,287,11075342,6245,0,1760433489,13158.33773988,26270.54464701,53297.97972168 2025-10-14,09:18:11.000,287,11075321,6765,0,1760433490,13158.35121249999,29501.316006869994,53298.00068304 2025-10-14,09:18:12.000,287,11075321,6525,0,1760433491,13158.39836667,26732.17807245,53298.03561864001 2025-10-14,09:18:13.000,287,11075310,6165,0,1760433492,13158.425311909996,26732.213318099995,53298.03561864001 2025-10-14,09:18:14.000,287,11075372,6324,0,1760433493,13158.432048219991,27655.332137250007,53298.04959288 2025-10-14,09:18:15.000,287,11075387,7165,0,1760433494,13158.47920239,33193.953413459996,53298.0216444 2025-10-14,09:18:16.000,287,11075357,6284,0,1760433495,13158.465729769996,35501.662347210004,53298.11946408 2025-10-14,09:18:17.000,287,11075264,6084,0,1760433496,13158.506147629996,31809.405593639996,53298.03561864001 2025-10-14,09:18:18.000,287,11075339,6645,0,1760433497,13158.526356559996,27655.451972459996,53298.13343832001 2025-10-14,09:18:19.000,287,11075353,6725,0,1760433498,13158.553301799991,26732.347251569998,53298.15439968001 2025-10-14,09:18:20.000,287,11075312,6165,0,1760433499,13158.560038110001,26270.84071047,53298.13343832001 2025-10-14,09:18:21.000,287,11075381,6645,0,1760433500,13158.553301799991,28117.078348769996,53298.140425440004 2025-10-14,09:18:22.000,287,11075289,6485,0,1760433501,13158.566774419996,25347.898119570003,53298.10548984001 2025-10-14,09:18:23.000,287,11075321,6525,0,1760433502,13158.600455970001,28578.66947943,53298.17536104 2025-10-14,09:18:24.000,287,11075332,6245,0,1760433503,13158.647610139997,28578.64833204,53298.27318072001 2025-10-14,09:18:25.000,287,11075277,6805,0,1760433504,13158.654346449992,28117.057201379997,53298.07754136 2025-10-14,09:18:26.000,287,11075349,6605,0,1760433505,13158.674555379992,25809.291874589995,53298.28715496 2025-10-14,09:18:27.000,287,11075346,6245,0,1760433506,13158.688027999997,31347.821512110007,53298.18933528 2025-10-14,09:18:28.000,287,11075326,6205,0,1760433507,13158.667819069997,26270.833661340002,53298.23125800001 2025-10-14,09:18:29.000,287,11075271,6525,0,1760433508,13158.721709550002,28117.02900486,53298.31510344 2025-10-14,09:18:30.000,287,11075365,6525,0,1760433509,13158.708236929997,29963.146807950005,53298.24523224 2025-10-14,09:18:31.000,287,11075192,6084,0,1760433510,13158.748654789997,29501.57682468,53298.32209056001 2025-10-14,09:18:32.000,287,11075317,6845,0,1760433511,13158.782336340002,30886.195135799993,53298.30112920001 2025-10-14,09:18:33.000,287,11075277,6445,0,1760433512,13158.809281579997,28578.528496829997,53298.34305192 2025-10-14,09:18:34.000,287,11075262,6124,0,1760433513,13158.829490509997,31809.313954950005,53298.32209056001 2025-10-14,09:18:35.000,287,11075352,6525,0,1760433514,13158.849699439997,28578.50030031,53298.38497464 2025-10-14,09:18:36.000,287,11075331,6685,0,1760433515,13158.829490509997,28116.838678350003,53298.43388448 2025-10-14,09:18:37.000,287,11075280,6205,0,1760433516,13158.816017889993,34578.44484024,53298.29414208 2025-10-14,09:18:38.000,287,11075345,6765,0,1760433517,13158.863172060002,29963.005825350003,53298.329077680006 2025-10-14,09:18:39.000,287,11075292,6205,0,1760433518,13158.849699439997,31347.624136469996,53298.38497464 2025-10-14,09:18:40.000,287,11075315,6525,0,1760433519,13158.822754200002,30886.1246445,53298.426897360005 2025-10-14,09:18:41.000,287,11075390,6084,0,1760433520,13158.849699439997,33193.854725640005,53298.405936 2025-10-14,09:18:42.000,287,11075377,6565,0,1760433521,13158.822754200002,28578.260629890006,53298.39894888001 2025-10-14,09:18:43.000,287,11075399,6725,0,1760433522,13158.896853609993,25347.524515679994,53298.39196176 2025-10-14,09:18:44.000,287,11075411,6725,0,1760433523,13158.890117299998,27193.585925730004,53298.48978144001 2025-10-14,09:18:45.000,287,11075329,7005,0,1760433524,13158.937271469993,29962.921235789996,53298.50375568 2025-10-14,09:18:46.000,287,11075329,6605,0,1760433525,13158.890117299998,30424.441875150005,53298.46882008001 2025-10-14,09:18:47.000,287,11075380,5965,0,1760433526,13158.937271469993,29039.78831838,53298.52471704 2025-10-14,09:18:48.000,287,11075234,6405,0,1760433527,13158.944007779988,32732.023924559995,53298.55965264 2025-10-14,09:18:49.000,287,11075315,6805,0,1760433528,13158.944007779988,30885.899072340006,53298.61554960001 2025-10-14,09:18:50.000,287,11075340,6365,0,1760433529,13159.024843499988,31808.954449319994,53298.55965264 2025-10-14,09:18:51.000,287,11075268,6284,0,1760433530,13159.024843499988,26731.945451160005,53298.53170416 2025-10-14,09:18:52.000,287,11075397,6605,0,1760433531,13159.018107189993,25808.713845930004,53298.63651096001 2025-10-14,09:18:53.000,287,11075340,6084,0,1760433532,13159.018107189993,31347.26463084,53298.60157536 2025-10-14,09:18:54.000,287,11075332,6284,0,1760433533,13159.011370879998,32270.327056950002,53298.62952384 2025-10-14,09:18:55.000,287,11075340,6565,0,1760433534,13159.018107189993,31347.165943019994,53298.6504852 2025-10-14,09:18:56.000,287,11075371,6685,0,1760433535,13159.045052429989,29039.393567100007,53298.57362688 2025-10-14,09:18:57.000,287,11075354,6284,0,1760433536,13159.058525049993,29962.56173016,53298.664459440006 2025-10-14,09:18:58.000,287,11075352,6405,0,1760433537,13159.011370879998,31808.658385860006,53298.65747232001 2025-10-14,09:18:59.000,287,11075338,6245,0,1760433538,13158.997898259993,29039.442911010003,53298.61554960001 2025-10-14,09:19:00.000,287,11075364,6045,0,1760433539,13159.071997669998,33654.797336339994,53298.60856248001 2025-10-14,09:19:01.000,287,11075403,6885,0,1760433540,13159.038316119993,28116.260649689997,53298.69939504 2025-10-14,09:19:02.000,287,11075296,6245,0,1760433541,13159.038316119993,26270.07940443,53298.68542080001 2025-10-14,09:19:03.000,287,11075260,6405,0,1760433542,13158.991161949998,31808.5737963,53298.62952384 2025-10-14,09:19:04.000,287,11075276,5965,0,1760433543,13159.004634569988,30423.899092139996,53298.67843368 2025-10-14,09:19:05.000,287,11075360,6365,0,1760433544,13158.984425639988,29039.33012493,53298.73433064001 2025-10-14,09:19:06.000,287,11075279,6685,0,1760433545,13158.903589920003,33193.170960029995,53298.713369280005 2025-10-14,09:19:07.000,287,11075330,6205,0,1760433546,13158.984425639988,26270.04415878,53298.77625336001 2025-10-14,09:19:08.000,287,11075332,6284,0,1760433547,13158.903589920003,31808.55969804,53298.72734352 2025-10-14,09:19:09.000,287,11075397,6565,0,1760433548,13158.836226819993,25808.572863330002,53298.74830488 2025-10-14,09:19:10.000,287,11075323,6725,0,1760433549,13158.849699439997,27193.1559288,53298.72734352 2025-10-14,09:19:11.000,287,11075297,6605,0,1760433550,13158.849699439997,27193.14183054,53298.76926624 2025-10-14,09:19:12.000,287,11075272,6124,0,1760433551,13158.789072649997,29039.3230758,53298.74830488 2025-10-14,09:19:13.000,287,11075385,6525,0,1760433552,13158.741918480002,33654.74799243,53298.76926624 2025-10-14,09:19:14.000,287,11075356,6124,0,1760433553,13158.721709550002,29500.900108200003,53298.74830488 2025-10-14,09:19:15.000,287,11075318,6045,0,1760433554,13158.735182169992,29962.364354520003,53298.78324048001 2025-10-14,09:19:16.000,287,11075435,6885,0,1760433555,13158.708236929997,25346.99583093,53298.76926624 2025-10-14,09:19:17.000,287,11075302,6205,0,1760433556,13158.667819069997,30423.87089562,53298.65747232001 2025-10-14,09:19:18.000,287,11075378,6245,0,1760433557,13158.640873830002,26731.614142050006,53298.7203564 2025-10-14,09:19:19.000,287,11075367,6765,0,1760433558,13158.681291690002,27654.62017512,53298.76926624 2025-10-14,09:19:20.000,287,11075378,6284,0,1760433559,13158.640873830002,30423.87089562,53298.811188960004 2025-10-14,09:19:21.000,287,11075377,6605,0,1760433560,13158.667819069997,32269.960502190006,53298.74131776 2025-10-14,09:19:22.000,287,11075137,6725,0,1760433561,13158.681291690002,29962.272715829997,53298.81817608 2025-10-14,09:19:23.000,287,11075321,6725,0,1760433562,13158.674555379992,28577.68260123,53298.76926624 2025-10-14,09:19:24.000,287,11075320,6045,0,1760433563,13158.714973239992,30885.391534979994,53298.77625336001 2025-10-14,09:19:25.000,287,11075358,6645,0,1760433564,13158.694764309992,27654.549683820005,53298.77625336001 2025-10-14,09:19:26.000,287,11075391,6685,0,1760433565,13158.694764309992,32270.108533920007,53298.84612456 2025-10-14,09:19:27.000,287,11075276,6284,0,1760433566,13158.728445859997,30423.990730830003,53298.80420184001 2025-10-14,09:19:28.000,287,11075373,6725,0,1760433567,13158.708236929997,27193.212321839994,53298.77625336001 2025-10-14,09:19:29.000,287,11075356,6324,0,1760433568,13158.708236929997,31347.09545172,53298.7902276 2025-10-14,09:19:30.000,287,11075439,6645,0,1760433569,13158.708236929997,30885.62415627,53298.91599576 2025-10-14,09:19:31.000,287,11075341,6525,0,1760433570,13158.748654789997,26731.896107249995,53298.86708592 2025-10-14,09:19:32.000,287,11075394,6045,0,1760433571,13158.741918480002,29962.688614500003,53298.94394424001 2025-10-14,09:19:33.000,287,11075303,6525,0,1760433572,13158.714973239992,27193.430844870003,53298.94394424001 2025-10-14,09:19:34.000,287,11075331,6645,0,1760433573,13158.701500620002,28116.570811409998,53298.88804728 2025-10-14,09:19:35.000,287,11075301,6845,0,1760433574,13158.735182169992,24885.8346972,53298.91599576 2025-10-14,09:19:36.000,287,11075340,6324,0,1760433575,13158.708236929997,28116.570811409998,53298.88804728 2025-10-14,09:19:37.000,287,11075325,6565,0,1760433576,13158.741918480002,32270.51033433,53298.9649056 2025-10-14,09:19:38.000,287,11075319,6685,0,1760433577,13158.694764309992,29501.24551557,53298.978879840004 2025-10-14,09:19:39.000,287,11075392,6445,0,1760433578,13158.762127410002,27193.522483559995,53299.01381544 2025-10-14,09:19:40.000,287,11075389,6645,0,1760433579,13158.816017889993,31347.363318660005,53298.98586696 2025-10-14,09:19:41.000,287,11075357,6445,0,1760433580,13158.762127410002,27655.057221180003,53298.999841200006 2025-10-14,09:19:42.000,287,11075431,6445,0,1760433581,13158.836226819993,24424.166026110004,53298.98586696 2025-10-14,09:19:43.000,287,11075309,6645,0,1760433582,13158.896853609993,30885.567763230007,53298.93695712 2025-10-14,09:19:44.000,287,11075420,6445,0,1760433583,13158.930535159998,30885.47612454,53298.99285408001 2025-10-14,09:19:45.000,287,11075383,6925,0,1760433584,13158.937271469993,27654.648371639996,53299.01381544 2025-10-14,09:19:46.000,287,11075327,7045,0,1760433585,13159.004634569988,30423.814502580004,53298.999841200006 2025-10-14,09:19:47.000,287,11075325,6805,0,1760433586,13159.031579809998,29962.209273660003,53299.0347768 2025-10-14,09:19:48.000,287,11075329,6805,0,1760433587,13159.018107189993,27192.909209250007,53299.048751040005 2025-10-14,09:19:49.000,287,11075350,6084,0,1760433588,13159.031579809998,29500.561749960005,53299.04176392001 2025-10-14,09:19:50.000,287,11075366,6365,0,1760433589,13159.071997669998,29500.491258659997,53298.99285408001 2025-10-14,09:19:51.000,287,11075321,6485,0,1760433590,13159.058525049993,27654.183129059995,53299.08368664 2025-10-14,09:19:52.000,287,11075417,6805,0,1760433591,13159.051788739998,31346.46807915,53299.09067376001 2025-10-14,09:19:53.000,287,11075437,6645,0,1760433592,13158.984425639988,28577.280800819994,53299.04176392001 2025-10-14,09:19:54.000,287,11075356,6124,0,1760433593,13158.970953019998,31346.44693176,53299.104648 2025-10-14,09:19:55.000,287,11075317,6845,0,1760433594,13158.964216709988,30884.954488920004,53299.04176392001 2025-10-14,09:19:56.000,287,11075328,6084,0,1760433595,13158.937271469993,29038.801440180003,53299.1745192 2025-10-14,09:19:57.000,287,11075383,6525,0,1760433596,13158.937271469993,29500.315030409998,53299.07669952 2025-10-14,09:19:58.000,287,11075269,6605,0,1760433597,13158.876644679993,29038.766194530006,53299.23740328001 2025-10-14,09:19:59.000,287,11075352,6165,0,1760433598,13158.829490509997,27653.97870429,53299.18150632 2025-10-14,09:20:00.000,287,11075362,6084,0,1760433599,13158.795808959992,25807.95958902,53299.16054496001 2025-10-14,09:20:01.000,287,11075354,6165,0,1760433600,13158.688027999997,22577.22347481,53299.23740328001 2025-10-14,09:20:02.000,287,11075362,6205,0,1760433601,13158.681291690002,34577.14780032,53299.216441920005 2025-10-14,09:20:03.000,287,11075417,6605,0,1760433602,13158.654346449992,31346.327096549998,53299.18849344001 2025-10-14,09:20:04.000,287,11075395,6725,0,1760433603,13158.586983349996,27192.401671889995,53299.20246768 2025-10-14,09:20:05.000,287,11075291,6965,0,1760433604,13158.593719659992,26730.859885140002,53299.19548056 2025-10-14,09:20:06.000,287,11075345,6645,0,1760433605,13158.539829180001,29038.51242585,53299.18150632 2025-10-14,09:20:07.000,287,11075329,6525,0,1760433606,13158.533092869991,29038.470131070004,53299.216441920005 2025-10-14,09:20:08.000,287,11075376,6284,0,1760433607,13158.553301799991,29499.96257391,53299.20945480001 2025-10-14,09:20:09.000,287,11075329,6925,0,1760433608,13158.512883939991,27653.760181260004,53299.19548056 2025-10-14,09:20:10.000,287,11075392,6045,0,1760433609,13158.472466079991,28576.681624770004,53299.15355784 2025-10-14,09:20:11.000,287,11075340,6365,0,1760433610,13158.45899346,27653.555756489994,53299.12560936 2025-10-14,09:20:12.000,287,11075264,6245,0,1760433611,13158.445520839996,29961.243542850003,53299.15355784 2025-10-14,09:20:13.000,287,11075299,6725,0,1760433612,13158.41183928999,28576.653428250007,53299.25836464001 2025-10-14,09:20:14.000,287,11075333,6485,0,1760433613,13158.4185756,30422.771231339997,53299.20945480001 2025-10-14,09:20:15.000,287,11075312,6525,0,1760433614,13158.39836667,30422.75008395,53299.11862224001 2025-10-14,09:20:16.000,287,11075328,6485,0,1760433615,13158.35121249999,29961.215346330006,53299.216441920005 2025-10-14,09:20:17.000,287,11075301,6645,0,1760433616,13158.37815774,25807.47319905,53299.16054496001 2025-10-14,09:20:18.000,287,11075311,6605,0,1760433617,13158.35121249999,26730.54972342,53299.23740328001 2025-10-14,09:20:19.000,287,11075304,5965,0,1760433618,13158.39163035999,31345.854804839997,53299.20246768 2025-10-14,09:20:20.000,287,11075294,6365,0,1760433619,13158.31079463999,28115.153936279996,53299.16054496001 2025-10-14,09:20:21.000,287,11075298,6045,0,1760433620,13158.384894049996,28115.27377149,53299.1745192 2025-10-14,09:20:22.000,287,11075294,6205,0,1760433621,13158.304058329995,27653.731984740007,53299.23740328001 2025-10-14,09:20:23.000,287,11075249,6405,0,1760433622,13158.344476189995,24884.54470641,53299.20246768 2025-10-14,09:20:24.000,287,11075331,6725,0,1760433623,13158.304058329995,29961.624195869997,53299.25137752 2025-10-14,09:20:25.000,287,11075282,6205,0,1760433624,13158.37142142999,26269.325147519994,53299.20945480001 2025-10-14,09:20:26.000,287,11075360,6124,0,1760433625,13158.304058329995,34576.93632642001,53299.30727448001 2025-10-14,09:20:27.000,287,11075311,6605,0,1760433626,13158.41183928999,32730.83262159,53299.279325999996 2025-10-14,09:20:28.000,287,11075349,6765,0,1760433627,13158.384894049996,32269.326080490006,53299.30727448001 2025-10-14,09:20:29.000,287,11075407,6605,0,1760433628,13158.37142142999,30423.151884360006,53299.25137752 2025-10-14,09:20:30.000,287,11075332,6205,0,1760433629,13158.364685119996,29500.054212600007,53299.23041616 2025-10-14,09:20:31.000,287,11075380,6485,0,1760433630,13158.4185756,27192.599047530006,53299.35618432001 2025-10-14,09:20:32.000,287,11075294,6245,0,1760433631,13158.39163035999,29500.27978476,53299.30028736 2025-10-14,09:20:33.000,287,11075388,6245,0,1760433632,13158.425311909996,32730.959505930005,53299.35618432001 2025-10-14,09:20:34.000,287,11075290,6324,0,1760433633,13158.472466079991,29038.723899749995,53299.39810704 2025-10-14,09:20:35.000,287,11075424,6365,0,1760433634,13158.45899346,22577.336260890006,53299.35618432001 2025-10-14,09:20:36.000,287,11075337,6805,0,1760433635,13158.485938699996,24423.609144839997,53299.41208128 2025-10-14,09:20:37.000,287,11075304,6284,0,1760433636,13158.485938699996,26269.649407499994,53299.41208128 2025-10-14,09:20:38.000,287,11075348,6245,0,1760433637,13158.43878453,31808.270683709998,53299.42605552001 2025-10-14,09:20:39.000,287,11075328,6365,0,1760433638,13158.485938699996,29962.131733229995,53299.45400400001 2025-10-14,09:20:40.000,287,11075362,6405,0,1760433639,13158.472466079991,30885.30694542,53299.41208128 2025-10-14,09:20:41.000,287,11075294,6124,0,1760433640,13158.485938699996,27192.951504030003,53299.44002976 2025-10-14,09:20:42.000,287,11075373,6765,0,1760433641,13158.472466079991,29962.23042105,53299.44002976 2025-10-14,09:20:43.000,287,11075368,6245,0,1760433642,13158.492675009991,28577.619159060006,53299.5588108 2025-10-14,09:20:44.000,287,11075316,6165,0,1760433643,13158.519620250001,23500.772290890003,53299.4889396 2025-10-14,09:20:45.000,287,11075361,6925,0,1760433644,13158.519620250001,30423.821551710003,53299.46099112 2025-10-14,09:20:46.000,287,11075329,6885,0,1760433645,13158.526356559996,29500.723879950005,53299.5588108 2025-10-14,09:20:47.000,287,11075251,6765,0,1760433646,13158.519620250001,33193.015879169994,53299.47496536001 2025-10-14,09:20:48.000,287,11075367,7045,0,1760433647,13158.553301799991,29962.272715829997,53299.53086232 2025-10-14,09:20:49.000,287,11075199,6685,0,1760433648,13158.573510729992,31346.9262726,53299.58675928 2025-10-14,09:20:50.000,287,11075292,6124,0,1760433649,13158.580247040001,31346.848732169994,53299.628682 2025-10-14,09:20:51.000,287,11075350,6005,0,1760433650,13158.586983349996,26731.480208580004,53299.614707759996 2025-10-14,09:20:52.000,287,11075276,6365,0,1760433651,13158.593719659992,32269.911158279996,53299.59374640001 2025-10-14,09:20:53.000,287,11075189,6725,0,1760433652,13158.586983349996,29039.090454510006,53299.62169488001 2025-10-14,09:20:54.000,287,11075355,6725,0,1760433653,13158.580247040001,33654.42373245,53299.69156608001 2025-10-14,09:20:55.000,287,11075278,6365,0,1760433654,13158.627401209997,30423.652372590004,53299.649643360004 2025-10-14,09:20:56.000,287,11075329,6885,0,1760433655,13158.620664900001,34115.930273549995,53299.69156608001 2025-10-14,09:20:57.000,287,11075403,6485,0,1760433656,13158.573510729992,31808.07330807,53299.6985532 2025-10-14,09:20:58.000,287,11075370,6084,0,1760433657,13158.566774419996,28115.816554499994,53299.70554032 2025-10-14,09:20:59.000,287,11075243,6965,0,1760433658,13158.526356559996,30423.454996950008,53299.63566912 2025-10-14,09:21:00.000,287,11075314,6205,0,1760433659,13158.472466079991,31808.08740633,53299.66361760001 2025-10-14,09:21:01.000,287,11075299,6525,0,1760433660,13158.485938699996,30423.560733899998,53299.59374640001 2025-10-14,09:21:02.000,287,11075352,6245,0,1760433661,13158.472466079991,30885.046127609996,53299.64265624001 2025-10-14,09:21:03.000,287,11075298,6405,0,1760433662,13158.425311909996,30885.116618910004,53299.68457896 2025-10-14,09:21:04.000,287,11075308,6245,0,1760433663,13158.39836667,23961.982768529997,53299.72650168 2025-10-14,09:21:05.000,287,11075392,6685,0,1760433664,13158.33100356999,28115.865898410004,53299.68457896 2025-10-14,09:21:06.000,287,11075262,6284,0,1760433665,13158.31079463999,30885.095471520006,53299.66361760001 2025-10-14,09:21:07.000,287,11075272,5884,0,1760433666,13158.263640469995,30884.98973457,53299.62169488001 2025-10-14,09:21:08.000,287,11075294,6084,0,1760433667,13158.2164863,28577.308997340006,53299.66361760001 2025-10-14,09:21:09.000,287,11075291,6645,0,1760433668,13158.23669523,30885.088422390007,53299.65663048 2025-10-14,09:21:10.000,287,11075356,6165,0,1760433669,13158.27037677999,30423.454996950008,53299.64265624001 2025-10-14,09:21:11.000,287,11075337,6685,0,1760433670,13158.27037677999,31346.524472189994,53299.628682 2025-10-14,09:21:12.000,287,11075333,6845,0,1760433671,13158.223222609995,24885.129784200006,53299.51688808 2025-10-14,09:21:13.000,287,11075348,6165,0,1760433672,13158.25016784999,30885.074324129993,53299.628682 2025-10-14,09:21:14.000,287,11075394,6324,0,1760433673,13158.2164863,27192.697735349997,53299.62169488001 2025-10-14,09:21:15.000,287,11075387,6725,0,1760433674,13158.19627737,27192.725931869994,53299.66361760001 2025-10-14,09:21:16.000,287,11075407,6805,0,1760433675,13158.182804749995,32731.192127219998,53299.60772064 2025-10-14,09:21:17.000,287,11075236,6284,0,1760433676,13158.16933212999,27654.345259049995,53299.649643360004 2025-10-14,09:21:18.000,287,11075348,6324,0,1760433677,13158.16933212999,29962.07534019,53299.68457896 2025-10-14,09:21:19.000,287,11075440,6205,0,1760433678,13158.10870533999,30885.081373260007,53299.66361760001 2025-10-14,09:21:20.000,287,11075345,6725,0,1760433679,13158.11544165,27192.866914469996,53299.74047592001 2025-10-14,09:21:21.000,287,11075324,6205,0,1760433680,13158.12891426999,29962.131733229995,53299.67759184 2025-10-14,09:21:22.000,287,11075361,6565,0,1760433681,13158.07502379,35962.11856793999,53299.628682 2025-10-14,09:21:23.000,287,11075421,6645,0,1760433682,13158.06828747999,30423.71581476,53299.69156608001 2025-10-14,09:21:24.000,287,11075341,6805,0,1760433683,13158.081760099994,29962.195175400004,53299.7334888 2025-10-14,09:21:25.000,287,11075313,6885,0,1760433684,13158.07502379,37346.75802645,53299.67759184 2025-10-14,09:21:26.000,287,11075303,6725,0,1760433685,13158.04807854999,26269.874979660002,53299.74047592001 2025-10-14,09:21:27.000,287,11075366,6245,0,1760433686,13158.06828747999,25346.840750069998,53299.70554032 2025-10-14,09:21:28.000,287,11075327,6525,0,1760433687,13158.081760099994,28116.07032318,53299.649643360004 2025-10-14,09:21:29.000,287,11075313,6485,0,1760433688,13158.15585951,30423.814502580004,53299.68457896 2025-10-14,09:21:30.000,287,11075414,6445,0,1760433689,13158.18954105999,27654.627224249998,53299.649643360004 2025-10-14,09:21:31.000,287,11075278,6284,0,1760433690,13158.2164863,27193.057240979993,53299.70554032 2025-10-14,09:21:32.000,287,11075252,6324,0,1760433691,13158.263640469995,32269.974600450005,53299.69156608001 2025-10-14,09:21:33.000,287,11075326,6205,0,1760433692,13158.283849399995,29962.293863219995,53299.64265624001 2025-10-14,09:21:34.000,287,11075254,6245,0,1760433693,13158.35794881,33193.11456699,53299.72650168 2025-10-14,09:21:35.000,287,11075288,6445,0,1760433694,13158.39163035999,28116.112617959996,53299.71252744001 2025-10-14,09:21:36.000,287,11075329,6605,0,1760433695,13158.364685119996,34116.099452669994,53299.74746304 2025-10-14,09:21:37.000,287,11075366,6284,0,1760433696,13158.432048219991,26269.980716610007,53299.79637288 2025-10-14,09:21:38.000,287,11075228,6165,0,1760433697,13158.4185756,30423.85679736,53299.84528272 2025-10-14,09:21:39.000,287,11075311,6845,0,1760433698,13158.43878453,32269.974600450005,53299.79637288 2025-10-14,09:21:40.000,287,11075322,5884,0,1760433699,13158.506147629996,35039.232370080004,53299.82432136 2025-10-14,09:21:41.000,287,11075304,6365,0,1760433700,13158.452257149991,33654.66340287001,53299.78938576001 2025-10-14,09:21:42.000,287,11075281,6685,0,1760433701,13158.445520839996,29039.224387979993,53299.838295600006 2025-10-14,09:21:43.000,287,11075327,6645,0,1760433702,13158.472466079991,27654.74705946,53299.85925696001 2025-10-14,09:21:44.000,287,11075346,6284,0,1760433703,13158.45899346,29039.245535370006,53299.86624408 2025-10-14,09:21:45.000,287,11075348,6645,0,1760433704,13158.39836667,27193.233469230006,53299.97803800001 2025-10-14,09:21:46.000,287,11075219,6925,0,1760433705,13158.39836667,29501.062238190003,53299.85226984 2025-10-14,09:21:47.000,287,11075295,6405,0,1760433706,13158.364685119996,28578.056205119996,53299.97803800001 2025-10-14,09:21:48.000,287,11075346,6284,0,1760433707,13158.39836667,29501.1115821,53299.950089519996 2025-10-14,09:21:49.000,287,11075295,6885,0,1760433708,13158.39163035999,27193.46609052,53299.99201224 2025-10-14,09:21:50.000,287,11075297,6885,0,1760433709,13158.41183928999,29962.850744490002,53299.96406376 2025-10-14,09:21:51.000,287,11075313,6685,0,1760433710,13158.43878453,32732.171956289996,53300.0129736 2025-10-14,09:21:52.000,287,11075295,6725,0,1760433711,13158.37815774,29501.287810349997,53300.07585768001 2025-10-14,09:21:53.000,287,11075390,6245,0,1760433712,13158.43878453,29501.316006869994,53300.04092208 2025-10-14,09:21:54.000,287,11075404,6245,0,1760433713,13158.485938699996,30424.406629499994,53299.985025120004 2025-10-14,09:21:55.000,287,11075395,7085,0,1760433714,13158.499411320001,30424.50531732,53300.06887056 2025-10-14,09:21:56.000,287,11075373,6845,0,1760433715,13158.47920239,29962.815498840006,53300.054896320005 2025-10-14,09:21:57.000,287,11075315,6525,0,1760433716,13158.506147629996,28578.232433369994,53300.07585768001 2025-10-14,09:21:58.000,287,11075290,6124,0,1760433717,13158.519620250001,28578.232433369994,53300.13175464 2025-10-14,09:21:59.000,287,11075260,6284,0,1760433718,13158.526356559996,30885.983661899998,53300.117780399996 2025-10-14,09:22:00.000,287,11075374,6284,0,1760433719,13158.546565489996,29962.89303927,53300.13175464 2025-10-14,09:22:01.000,287,11075326,6324,0,1760433720,13158.539829180001,26732.135777670002,53300.152716000004 2025-10-14,09:22:02.000,287,11075247,6605,0,1760433721,13158.560038110001,27655.332137250007,53300.04790920001 2025-10-14,09:22:03.000,287,11075304,6405,0,1760433722,13158.546565489996,31809.130677570007,53300.11079328 2025-10-14,09:22:04.000,287,11075373,6565,0,1760433723,13158.512883939991,24886.095515010005,53300.13175464 2025-10-14,09:22:05.000,287,11075300,6605,0,1760433724,13158.499411320001,30424.730889479993,53300.21560008001 2025-10-14,09:22:06.000,287,11075321,6685,0,1760433725,13158.499411320001,29963.252544899995,53300.16669024001 2025-10-14,09:22:07.000,287,11075398,6245,0,1760433726,13158.485938699996,31347.877905150002,53300.20162584 2025-10-14,09:22:08.000,287,11075428,6205,0,1760433727,13158.465729769996,34117.248460860006,53300.22957432 2025-10-14,09:22:09.000,287,11075410,6165,0,1760433728,13158.41183928999,32271.194099939996,53300.24354856001 2025-10-14,09:22:10.000,287,11075398,6245,0,1760433729,13158.472466079991,30425.055149460008,53300.26450992001 2025-10-14,09:22:11.000,287,11075358,6005,0,1760433730,13158.472466079991,29502.04911639,53300.25053568 2025-10-14,09:22:12.000,287,11075326,6405,0,1760433731,13158.485938699996,29963.590903139993,53300.29245840001 2025-10-14,09:22:13.000,287,11075339,6725,0,1760433732,13158.485938699996,33655.967491920004,53300.24354856001 2025-10-14,09:22:14.000,287,11075415,6805,0,1760433733,13158.546565489996,16578.738104789998,53300.327394 2025-10-14,09:22:15.000,287,11075348,6445,0,1760433734,13158.539829180001,30886.730869680003,53300.34835536 2025-10-14,09:22:16.000,287,11075339,6565,0,1760433735,13158.634137519992,29963.52746097,53300.320406880004 2025-10-14,09:22:17.000,287,11075379,6725,0,1760433736,13158.634137519992,30425.118591630002,53300.37630384 2025-10-14,09:22:18.000,287,11075375,6685,0,1760433737,13158.688027999997,29502.04206726,53300.30643264 2025-10-14,09:22:19.000,287,11075319,6725,0,1760433738,13158.755391099992,27655.677544620004,53300.21560008001 2025-10-14,09:22:20.000,287,11075291,6565,0,1760433739,13158.762127410002,28117.219331369997,53300.30643264 2025-10-14,09:22:21.000,287,11075358,6445,0,1760433740,13158.789072649997,29963.308937940004,53300.29245840001 2025-10-14,09:22:22.000,287,11075371,6645,0,1760433741,13158.849699439997,26271.00284046,53300.327394 2025-10-14,09:22:23.000,287,11075371,6525,0,1760433742,13158.849699439997,28578.613086390003,53300.35534248 2025-10-14,09:22:24.000,287,11075410,6205,0,1760433743,13158.876644679993,31347.74397168,53300.320406880004 2025-10-14,09:22:25.000,287,11075324,6525,0,1760433744,13158.890117299998,24886.194202829996,53300.33438112001 2025-10-14,09:22:26.000,287,11075441,6765,0,1760433745,13158.937271469993,28116.951464430007,53300.35534248 2025-10-14,09:22:27.000,287,11075318,6205,0,1760433746,13158.964216709988,31809.229365389998,53300.36232960001 2025-10-14,09:22:28.000,287,11075300,6205,0,1760433747,13158.970953019998,28116.986710080004,53300.285471279996 2025-10-14,09:22:29.000,287,11075445,6925,0,1760433748,13158.937271469993,26732.34020244,53300.41123944001 2025-10-14,09:22:30.000,287,11075286,6405,0,1760433749,13158.896853609993,29040.042087060006,53300.29245840001 2025-10-14,09:22:31.000,287,11075379,6805,0,1760433750,13158.964216709988,28116.958513560006,53300.40425232 2025-10-14,09:22:32.000,287,11075393,6605,0,1760433751,13158.937271469993,33655.50224934,53300.37630384 2025-10-14,09:22:33.000,287,11075379,6565,0,1760433752,13158.883380990002,33655.50224934,53300.3972652 2025-10-14,09:22:34.000,287,11075376,6525,0,1760433753,13158.896853609993,29963.224348379998,53300.36931672 2025-10-14,09:22:35.000,287,11075335,6885,0,1760433754,13158.937271469993,30424.864822949996,53300.36232960001 2025-10-14,09:22:36.000,287,11075373,6485,0,1760433755,13158.876644679993,22578.50641647,53300.36232960001 2025-10-14,09:22:37.000,287,11075386,6284,0,1760433756,13158.890117299998,30886.307921879998,53300.3972652 2025-10-14,09:22:38.000,287,11075401,6725,0,1760433757,13158.883380990002,30424.8295773,53300.41822656 2025-10-14,09:22:39.000,287,11075394,6165,0,1760433758,13158.849699439997,26732.452988520003,53300.41822656 2025-10-14,09:22:40.000,287,11075305,6725,0,1760433759,13158.863172060002,29501.703709020003,53300.54399472 2025-10-14,09:22:41.000,287,11075411,6485,0,1760433760,13158.842963130002,35040.191051760004,53300.44617504 2025-10-14,09:22:42.000,287,11075335,6525,0,1760433761,13158.856435749993,32270.919183870006,53300.43220080001 2025-10-14,09:22:43.000,287,11075335,6685,0,1760433762,13158.876644679993,31809.292807560007,53300.56495608 2025-10-14,09:22:44.000,287,11075371,6805,0,1760433763,13158.883380990002,28116.923267909995,53300.56495608 2025-10-14,09:22:45.000,287,11075298,6445,0,1760433764,13158.917062539993,33655.41061065,53300.52303336 2025-10-14,09:22:46.000,287,11075330,6205,0,1760433765,13159.004634569988,30886.173988409995,53300.55098184001 2025-10-14,09:22:47.000,287,11075366,6124,0,1760433766,13159.071997669998,33655.438807169994,53300.52303336 2025-10-14,09:22:48.000,287,11075377,6605,0,1760433767,13159.119151839994,23501.477203889997,53300.58591744 2025-10-14,09:22:49.000,287,11075368,6485,0,1760433768,13159.166306009989,30886.181037539995,53300.5370076 2025-10-14,09:22:50.000,287,11075348,6365,0,1760433769,13159.18651493999,30886.166939279996,53300.5719432 2025-10-14,09:22:51.000,287,11075324,6565,0,1760433770,13159.20672386999,28116.916218779996,53300.59290456 2025-10-14,09:22:52.000,287,11075357,6685,0,1760433771,13159.280823279994,32732.792279729998,53300.61386592 2025-10-14,09:22:53.000,287,11075304,6324,0,1760433772,13159.220196489994,30424.752036870006,53300.62784016001 2025-10-14,09:22:54.000,287,11075405,6725,0,1760433773,13159.28755958999,29963.090414909995,53300.66277576 2025-10-14,09:22:55.000,287,11075292,6365,0,1760433774,13159.321241139995,28117.113594420007,53300.62784016001 2025-10-14,09:22:56.000,287,11075366,6605,0,1760433775,13159.39534055,29501.71780728,53300.70469848 2025-10-14,09:22:57.000,287,11075379,6485,0,1760433776,13159.40881316999,27655.592955059998,53300.69072424 2025-10-14,09:22:58.000,287,11075338,6284,0,1760433777,13159.41554948,30424.921215990005,53300.788543919996 2025-10-14,09:22:59.000,287,11075289,6405,0,1760433778,13159.442494719995,27194.142806999997,53300.66277576 2025-10-14,09:23:00.000,287,11075277,6605,0,1760433779,13159.46943995999,29963.421724019994,53300.76758256001 2025-10-14,09:23:01.000,287,11075253,6685,0,1760433780,13159.523330439995,29963.442871410007,53300.774569680005 2025-10-14,09:23:02.000,287,11075217,6965,0,1760433781,13159.47617627,30886.59693621,53300.7815568 2025-10-14,09:23:03.000,287,11075258,6245,0,1760433782,13159.53680306,24886.49026629,53300.80251816 2025-10-14,09:23:04.000,287,11075232,6405,0,1760433783,13159.57722092,29040.401592690003,53300.851428 2025-10-14,09:23:05.000,287,11075262,6765,0,1760433784,13159.651320329991,25809.580888919998,53300.823479520004 2025-10-14,09:23:06.000,287,11075195,6605,0,1760433785,13159.664792949996,30424.96351077,53300.93527344001 2025-10-14,09:23:07.000,287,11075209,6765,0,1760433786,13159.644584019996,28117.16998746,53300.93527344001 2025-10-14,09:23:08.000,287,11075350,6165,0,1760433787,13159.738892360001,29963.337134460002,53300.893350720005 2025-10-14,09:23:09.000,287,11075259,6685,0,1760433788,13159.765837599996,25809.461053709994,53301.04008024 2025-10-14,09:23:10.000,287,11075313,6645,0,1760433789,13159.819728080001,31347.969543839994,53300.991170400004 2025-10-14,09:23:11.000,287,11075250,6284,0,1760433790,13159.792782839992,31809.419691899995,53300.991170400004 2025-10-14,09:23:12.000,287,11075287,6845,0,1760433791,13159.806255459996,23963.124727589995,53300.99815752 2025-10-14,09:23:13.000,287,11075298,6045,0,1760433792,13159.846673319997,26732.31905505,53300.98418328001 2025-10-14,09:23:14.000,287,11075367,6605,0,1760433793,13159.853409629992,26270.71382613,53301.026106 2025-10-14,09:23:15.000,287,11075260,6725,0,1760433794,13159.880354870002,31347.58889082,53301.03309312001 2025-10-14,09:23:16.000,287,11075407,6525,0,1760433795,13159.880354870002,28578.429809010006,53301.00514464001 2025-10-14,09:23:17.000,287,11075265,6885,0,1760433796,13159.853409629992,27655.219351170002,53301.04008024 2025-10-14,09:23:18.000,287,11075367,6725,0,1760433797,13159.873618559992,31809.264611039995,53301.03309312001 2025-10-14,09:23:19.000,287,11075336,6324,0,1760433798,13159.792782839992,29501.464038599996,53301.08899008 2025-10-14,09:23:20.000,287,11075238,6445,0,1760433799,13159.738892360001,30886.10349711,53301.13789992 2025-10-14,09:23:21.000,287,11075210,6485,0,1760433800,13159.725419739996,31347.694627770004,53301.13789992 2025-10-14,09:23:22.000,287,11075239,6725,0,1760433801,13159.725419739996,28578.34521945,53301.15187416001 2025-10-14,09:23:23.000,287,11075320,6245,0,1760433802,13159.6984745,30424.589906880006,53301.10296432001 2025-10-14,09:23:24.000,287,11075270,6405,0,1760433803,13159.6984745,29501.485185989994,53301.1658484 2025-10-14,09:23:25.000,287,11075277,6845,0,1760433804,13159.732156049991,31809.271660169994,53301.1658484 2025-10-14,09:23:26.000,287,11075349,6765,0,1760433805,13159.691738189991,31809.285758430007,53301.1658484 2025-10-14,09:23:27.000,287,11075301,6525,0,1760433806,13159.685001879996,29963.090414909995,53301.21475824 2025-10-14,09:23:28.000,287,11075317,6725,0,1760433807,13159.705210809996,32732.319988019997,53301.18680976 2025-10-14,09:23:29.000,287,11075272,6245,0,1760433808,13159.745628669996,33193.93226607,53301.25668096 2025-10-14,09:23:30.000,287,11075228,6245,0,1760433809,13159.786046529996,33193.953413459996,53301.21475824 2025-10-14,09:23:31.000,287,11075324,6365,0,1760433810,13159.759101290001,29039.985694019997,53301.29860368001 2025-10-14,09:23:32.000,287,11075272,6405,0,1760433811,13159.718683430001,26732.34020244,53301.2357196 2025-10-14,09:23:33.000,287,11075274,6284,0,1760433812,13159.651320329991,27655.39557942,53301.25668096 2025-10-14,09:23:34.000,287,11075288,6165,0,1760433813,13159.65805664,27655.318038989994,53301.25668096 2025-10-14,09:23:35.000,287,11075328,6565,0,1760433814,13159.67826557,30886.10349711,53301.26366808 2025-10-14,09:23:36.000,287,11075277,6645,0,1760433815,13159.57722092,29963.076316649996,53301.33353928 2025-10-14,09:23:37.000,287,11075326,6284,0,1760433816,13159.51659413,28116.86687487,53301.25668096 2025-10-14,09:23:38.000,287,11075264,6405,0,1760433817,13159.422285789995,26270.763170039994,53301.228732480005 2025-10-14,09:23:39.000,287,11075338,6365,0,1760433818,13159.36839530999,30424.730889479993,53301.29860368001 2025-10-14,09:23:40.000,287,11075256,6365,0,1760433819,13159.321241139995,26732.424792000005,53301.3055908 2025-10-14,09:23:41.000,287,11075373,6925,0,1760433820,13159.301032209994,28578.65538117,53301.291616559996 2025-10-14,09:23:42.000,287,11075239,6845,0,1760433821,13159.199987559994,26732.361349829996,53301.24270672 2025-10-14,09:23:43.000,287,11075226,6084,0,1760433822,13159.22693279999,28117.141790940004,53301.375462 2025-10-14,09:23:44.000,287,11075287,6525,0,1760433823,13159.213460179999,29040.380445300005,53301.347513520006 2025-10-14,09:23:45.000,287,11075316,6284,0,1760433824,13159.166306009989,28578.725872470008,53301.34052640001 2025-10-14,09:23:46.000,287,11075312,6205,0,1760433825,13159.132624459999,29040.317003129996,53301.33353928 2025-10-14,09:23:47.000,287,11075272,6485,0,1760433826,13159.139360769994,29963.492215320002,53301.326552160004 2025-10-14,09:23:48.000,287,11075190,6084,0,1760433827,13159.166306009989,28117.155889200003,53301.29860368001 2025-10-14,09:23:49.000,287,11075353,6685,0,1760433828,13159.166306009989,33194.27062431,53301.277642320005 2025-10-14,09:23:50.000,287,11075277,6525,0,1760433829,13159.159569699994,33194.277673439996,53301.28462944 2025-10-14,09:23:51.000,287,11075349,6605,0,1760433830,13159.20672386999,29040.352248780007,53301.29860368001 2025-10-14,09:23:52.000,287,11075221,6645,0,1760433831,13159.20672386999,24886.384529339994,53301.29860368001 2025-10-14,09:23:53.000,287,11075399,6605,0,1760433832,13159.213460179999,31809.476084940005,53301.31257792 2025-10-14,09:23:54.000,287,11075228,6165,0,1760433833,13159.233669109999,32732.580805830003,53301.27065520001 2025-10-14,09:23:55.000,287,11075316,6525,0,1760433834,13159.32797744999,30424.80842991,53301.277642320005 2025-10-14,09:23:56.000,287,11075380,6324,0,1760433835,13159.321241139995,30886.322020139996,53301.31257792 2025-10-14,09:23:57.000,287,11075123,6645,0,1760433836,13159.28755958999,33655.600937159994,53301.29860368001 2025-10-14,09:23:58.000,287,11075319,6765,0,1760433837,13159.341450069995,27193.917234840002,53301.31257792 2025-10-14,09:23:59.000,287,11075288,6245,0,1760433838,13159.32797744999,29040.084381840003,53301.31956504001 2025-10-14,09:24:00.000,287,11075345,6525,0,1760433839,13159.361658999995,28578.50030031,53301.31956504001 2025-10-14,09:24:01.000,287,11075344,5884,0,1760433840,13159.361658999995,32270.799348660003,53301.277642320005 2025-10-14,09:24:02.000,287,11075323,6845,0,1760433841,13159.37513162,30424.65334905,53301.31257792 2025-10-14,09:24:03.000,287,11075376,6205,0,1760433842,13159.35492269,27655.437874199997,53301.34052640001 2025-10-14,09:24:04.000,287,11075258,6245,0,1760433843,13159.34818637999,25347.813530009997,53301.3055908 2025-10-14,09:24:05.000,287,11075282,6485,0,1760433844,13159.35492269,31347.863806890004,53301.38244912 2025-10-14,09:24:06.000,287,11075318,6365,0,1760433845,13159.36839530999,26732.50233243,53301.38244912 2025-10-14,09:24:07.000,287,11075300,6365,0,1760433846,13159.381867929995,32732.545560180006,53301.29860368001 2025-10-14,09:24:08.000,287,11075339,6725,0,1760433847,13159.36839530999,27194.10051222,53301.28462944 2025-10-14,09:24:09.000,287,11075349,6725,0,1760433848,13159.38860423999,32732.700641040006,53301.38943624001 2025-10-14,09:24:10.000,287,11075306,6405,0,1760433849,13159.38860423999,30424.914166860006,53301.31956504001 2025-10-14,09:24:11.000,287,11075393,6685,0,1760433850,13159.34818637999,34578.92418108,53301.375462 2025-10-14,09:24:12.000,287,11075403,6605,0,1760433851,13159.34818637999,22578.872971229997,53301.43834608001 2025-10-14,09:24:13.000,287,11075275,6565,0,1760433852,13159.42902209999,34117.60796649,53301.42437184 2025-10-14,09:24:14.000,287,11075328,6284,0,1760433853,13159.46943995999,29040.493231379995,53301.396423360005 2025-10-14,09:24:15.000,287,11075334,6605,0,1760433854,13159.4963852,28579.014886799996,53301.4802688 2025-10-14,09:24:16.000,287,11075392,6365,0,1760433855,13159.53006674999,31809.941327520006,53301.47328168 2025-10-14,09:24:17.000,287,11075379,6685,0,1760433856,13159.57048460999,27194.495263499994,53301.494243040004 2025-10-14,09:24:18.000,287,11075334,6205,0,1760433857,13159.63784771,29040.669459630008,53301.50123016 2025-10-14,09:24:19.000,287,11075384,6365,0,1760433858,13159.691738189991,33194.806358190006,53301.54315288 2025-10-14,09:24:20.000,287,11075424,6324,0,1760433859,13159.718683430001,29040.831589620007,53301.54315288 2025-10-14,09:24:21.000,287,11075326,6245,0,1760433860,13159.759101290001,26733.27773673,53301.53616576001 2025-10-14,09:24:22.000,287,11075312,6405,0,1760433861,13159.853409629992,29040.979621349994,53301.66892104 2025-10-14,09:24:23.000,287,11075358,6365,0,1760433862,13159.819728080001,29041.106505689997,53301.613024080005 2025-10-14,09:24:24.000,287,11075415,6805,0,1760433863,13159.873618559992,35041.297765170006,53301.64097256 2025-10-14,09:24:25.000,287,11075375,6725,0,1760433864,13159.927509039997,33656.69355231,53301.69686952 2025-10-14,09:24:26.000,287,11075447,6605,0,1760433865,13159.974663209992,30425.893995930004,53301.71783088 2025-10-14,09:24:27.000,287,11075325,6805,0,1760433866,13159.947717969997,30887.513323110004,53301.71783088 2025-10-14,09:24:28.000,287,11075205,6605,0,1760433867,13159.994872139992,28579.719799800005,53301.75276648001 2025-10-14,09:24:29.000,287,11075183,6565,0,1760433868,13159.994872139992,29502.817471560003,53301.7597536 2025-10-14,09:24:30.000,287,11075098,6485,0,1760433869,13159.974663209992,30425.964487229998,53301.72481800001 2025-10-14,09:24:31.000,287,11075266,6045,0,1760433870,13160.008344759997,31349.083306379995,53301.850586160006 2025-10-14,09:24:32.000,287,11075322,6324,0,1760433871,13160.048762619997,28118.269651740004,53301.81565056 2025-10-14,09:24:33.000,287,11075332,6525,0,1760433872,13159.974663209992,26733.623144099998,53301.85757328 2025-10-14,09:24:34.000,287,11075350,6405,0,1760433873,13160.028553689997,29041.39552002,53301.87154752001 2025-10-14,09:24:35.000,287,11075315,7005,0,1760433874,13159.988135829997,32733.71571576,53301.96936720001 2025-10-14,09:24:36.000,287,11075265,6645,0,1760433875,13160.062235240002,31810.589847480005,53301.96936720001 2025-10-14,09:24:37.000,287,11075406,6124,0,1760433876,13160.042026310002,33195.15881469,53301.95539296 2025-10-14,09:24:38.000,287,11075330,6245,0,1760433877,13160.136334649993,28118.170963919998,53301.97635432 2025-10-14,09:24:39.000,287,11075411,6685,0,1760433878,13160.143070959988,29502.739931129996,53301.948405840005 2025-10-14,09:24:40.000,287,11075418,6324,0,1760433879,13160.122862030003,26271.883981709994,53301.96238008 2025-10-14,09:24:41.000,287,11075398,6565,0,1760433880,13160.183488819988,31810.455914010003,53302.08116112 2025-10-14,09:24:42.000,287,11075326,6485,0,1760433881,13160.250851919998,27195.023948250004,53301.948405840005 2025-10-14,09:24:43.000,287,11075397,6765,0,1760433882,13160.217170369993,29502.556653749998,53302.10910960001 2025-10-14,09:24:44.000,287,11075318,6324,0,1760433883,13160.244115609989,31348.794292050006,53302.0043028 2025-10-14,09:24:45.000,287,11075344,6445,0,1760433884,13160.358632879994,31348.6885551,53302.12308384 2025-10-14,09:24:46.000,287,11075315,7045,0,1760433885,13160.318215019994,25810.102524539994,53302.116096720005 2025-10-14,09:24:47.000,287,11075282,6245,0,1760433886,13160.372105499999,26733.171999779996,53302.116096720005 2025-10-14,09:24:48.000,287,11075332,6284,0,1760433887,13160.385578119989,30887.09742444,53302.17898080001 2025-10-14,09:24:49.000,287,11075286,6165,0,1760433888,13160.412523359999,32733.278669699997,53302.15103232 2025-10-14,09:24:50.000,287,11075316,6324,0,1760433889,13160.358632879994,30887.167915740007,53302.15103232 2025-10-14,09:24:51.000,287,11075125,6565,0,1760433890,13160.432732289999,34117.92517734,53302.185967920006 2025-10-14,09:24:52.000,287,11075187,6845,0,1760433891,13160.40578704999,27656.389506749998,53302.17898080001 2025-10-14,09:24:53.000,287,11075276,6405,0,1760433892,13160.351896569999,28579.430785470002,53302.24186488 2025-10-14,09:24:54.000,287,11075299,6925,0,1760433893,13160.298006089994,28579.374392430007,53302.20692928001 2025-10-14,09:24:55.000,287,11075238,6365,0,1760433894,13160.291269779998,29040.993719610007,53302.22789064001 2025-10-14,09:24:56.000,287,11075387,6765,0,1760433895,13160.277797159993,30887.174964870006,53302.116096720005 2025-10-14,09:24:57.000,287,11075320,6124,0,1760433896,13160.250851919998,24425.456016900003,53302.165006560004 2025-10-14,09:24:58.000,287,11075358,6324,0,1760433897,13160.217170369993,25348.56073779,53302.22789064001 2025-10-14,09:24:59.000,287,11075292,6284,0,1760433898,13160.190225129998,29963.99270355,53302.248852 2025-10-14,09:25:00.000,287,11075306,6324,0,1760433899,13160.190225129998,27194.636246099995,53302.19994216 2025-10-14,09:25:01.000,287,11075377,6725,0,1760433900,13160.196961439993,29502.422720279996,53302.234877760005 2025-10-14,09:25:02.000,287,11075379,6605,0,1760433901,13160.183488819988,26271.545623469996,53302.234877760005 2025-10-14,09:25:03.000,287,11075354,6324,0,1760433902,13160.190225129998,31348.420688159997,53302.17199368 2025-10-14,09:25:04.000,287,11075366,6165,0,1760433903,13160.156543579993,35040.783178679994,53302.165006560004 2025-10-14,09:25:05.000,287,11075352,6565,0,1760433904,13160.075707859993,28117.451952660005,53302.17199368 2025-10-14,09:25:06.000,287,11075377,6885,0,1760433905,13160.068971549998,24886.722887580006,53302.13007096 2025-10-14,09:25:07.000,287,11075304,6205,0,1760433906,13160.082444170002,28578.993739409998,53302.116096720005 2025-10-14,09:25:08.000,287,11075330,6324,0,1760433907,13160.015081069992,31348.22331252,53302.13007096 2025-10-14,09:25:09.000,287,11075343,6685,0,1760433908,13159.934245349992,34579.00877063999,53302.12308384 2025-10-14,09:25:10.000,287,11075299,6765,0,1760433909,13159.920772730002,28578.873904199994,53302.10212248 2025-10-14,09:25:11.000,287,11075426,6245,0,1760433910,13159.866882249997,29963.576804879995,53302.067186880005 2025-10-14,09:25:12.000,287,11075248,6245,0,1760433911,13159.866882249997,30425.111542500003,53302.08116112 2025-10-14,09:25:13.000,287,11075388,6565,0,1760433912,13159.819728080001,27194.27674047,53302.15103232 2025-10-14,09:25:14.000,287,11075317,6725,0,1760433913,13159.806255459996,30886.723820550003,53302.03225128 2025-10-14,09:25:15.000,287,11075356,6525,0,1760433914,13159.806255459996,29963.647296180003,53302.13007096 2025-10-14,09:25:16.000,287,11075263,6885,0,1760433915,13159.779310220001,33194.489147340006,53302.01128992001 2025-10-14,09:25:17.000,287,11075358,5965,0,1760433916,13159.745628669996,26271.369395219997,53302.10212248 2025-10-14,09:25:18.000,287,11075410,6284,0,1760433917,13159.732156049991,32271.525409049995,53302.12308384 2025-10-14,09:25:19.000,287,11075353,6645,0,1760433918,13159.725419739996,29502.260590289996,53302.1440452 2025-10-14,09:25:20.000,287,11075369,6805,0,1760433919,13159.6984745,26271.404640869994,53302.13705808001 2025-10-14,09:25:21.000,287,11075343,6645,0,1760433920,13159.685001879996,32733.067195800002,53302.06019976001 2025-10-14,09:25:22.000,287,11075305,6605,0,1760433921,13159.63784771,29963.83762269,53302.08814824001 2025-10-14,09:25:23.000,287,11075332,6324,0,1760433922,13159.61763878,32733.137687099996,53302.1440452 2025-10-14,09:25:24.000,287,11075392,6124,0,1760433923,13159.63784771,29963.915163120007,53302.05321264 2025-10-14,09:25:25.000,287,11075323,7165,0,1760433924,13159.644584019996,30425.400556830005,53302.074174 2025-10-14,09:25:26.000,287,11075442,6205,0,1760433925,13159.685001879996,29040.887982660002,53302.08814824001 2025-10-14,09:25:27.000,287,11075356,6045,0,1760433926,13159.711947119991,31348.653309450005,53302.10212248 2025-10-14,09:25:28.000,287,11075370,6245,0,1760433927,13159.65805664,30425.597932470002,53302.13705808001 2025-10-14,09:25:29.000,287,11075386,6565,0,1760433928,13159.63784771,31810.32902967,53302.1440452 2025-10-14,09:25:30.000,287,11075288,6365,0,1760433929,13159.65805664,25348.673523870006,53302.185967920006 2025-10-14,09:25:31.000,287,11075401,6685,0,1760433930,13159.691738189991,34579.72073277,53302.08116112 2025-10-14,09:25:32.000,287,11075435,6565,0,1760433931,13159.691738189991,26271.912178230006,53302.09513536 2025-10-14,09:25:33.000,287,11075334,6205,0,1760433932,13159.725419739996,29041.303881329994,53302.116096720005 2025-10-14,09:25:34.000,287,11075402,6205,0,1760433933,13159.718683430001,27195.164930850005,53302.12308384 2025-10-14,09:25:35.000,287,11075394,6445,0,1760433934,13159.765837599996,34118.43976383,53302.15801944001 2025-10-14,09:25:36.000,287,11075340,6245,0,1760433935,13159.759101290001,27195.193127370003,53302.10910960001 2025-10-14,09:25:37.000,287,11075386,6445,0,1760433936,13159.738892360001,32272.392452040003,53302.13705808001 2025-10-14,09:25:38.000,287,11075312,6324,0,1760433937,13159.691738189991,28580.10045282,53302.19295504 2025-10-14,09:25:39.000,287,11075344,6245,0,1760433938,13159.792782839992,25810.83563406,53302.248852 2025-10-14,09:25:40.000,287,11075315,6685,0,1760433939,13159.833200699992,32272.540483770004,53302.26282624 2025-10-14,09:25:41.000,287,11075344,6324,0,1760433940,13159.900563800002,30426.40153329,53302.25583912001 2025-10-14,09:25:42.000,287,11075326,6405,0,1760433941,13159.833200699992,30888.0279096,53302.29776184 2025-10-14,09:25:43.000,287,11075399,6685,0,1760433942,13159.833200699992,31810.998697019997,53302.31173608 2025-10-14,09:25:44.000,287,11075355,6885,0,1760433943,13159.866882249997,27195.623124300007,53302.24186488 2025-10-14,09:25:45.000,287,11075354,6565,0,1760433944,13159.799519150001,33195.82143291,53302.353658800006 2025-10-14,09:25:46.000,287,11075361,6645,0,1760433945,13159.826464389997,26734.137730589995,53302.24186488 2025-10-14,09:25:47.000,287,11075253,6565,0,1760433946,13159.799519150001,32734.300793550006,53302.36064592 2025-10-14,09:25:48.000,287,11075403,6525,0,1760433947,13159.866882249997,28118.812434749998,53302.32571032001 2025-10-14,09:25:49.000,287,11075305,6725,0,1760433948,13159.833200699992,29042.008794330002,53302.4584656 2025-10-14,09:25:50.000,287,11075312,6205,0,1760433949,13159.839937010001,29503.444844130005,53302.43750424 2025-10-14,09:25:51.000,287,11075374,6245,0,1760433950,13159.846673319997,32734.314891810005,53302.4584656 2025-10-14,09:25:52.000,287,11075324,6205,0,1760433951,13159.839937010001,26272.525452539994,53302.47243984001 2025-10-14,09:25:53.000,287,11075279,6805,0,1760433952,13159.833200699992,23503.20424074,53302.61218224001 2025-10-14,09:25:54.000,287,11075371,6765,0,1760433953,13159.826464389997,28580.283730199997,53302.619169360005 2025-10-14,09:25:55.000,287,11075323,6765,0,1760433954,13159.799519150001,30888.020860470002,53302.619169360005 2025-10-14,09:25:56.000,287,11075406,6205,0,1760433955,13159.732156049991,27657.122616270004,53302.598208 2025-10-14,09:25:57.000,287,11075288,6045,0,1760433956,13159.6984745,31811.005746149996,53302.598208 2025-10-14,09:25:58.000,287,11075329,6605,0,1760433957,13159.738892360001,32272.660318979993,53302.60519512 2025-10-14,09:25:59.000,287,11075290,6405,0,1760433958,13159.718683430001,28118.64325563,53302.55628528 2025-10-14,09:26:00.000,287,11075316,6565,0,1760433959,13159.664792949996,32272.526385510006,53302.619169360005 2025-10-14,09:26:01.000,287,11075301,6725,0,1760433960,13159.55027567999,35041.84054818,53302.62615648 2025-10-14,09:26:02.000,287,11075319,6685,0,1760433961,13159.53680306,29503.141731540003,53302.66109208001 2025-10-14,09:26:03.000,287,11075379,6605,0,1760433962,13159.53006674999,24426.13273338,53302.570259520005 2025-10-14,09:26:04.000,287,11075384,6284,0,1760433963,13159.45596734,31810.878861809993,53302.598208 2025-10-14,09:26:05.000,287,11075408,6485,0,1760433964,13159.44923102999,29041.522404360003,53302.549298160004 2025-10-14,09:26:06.000,287,11075307,6845,0,1760433965,13159.402076859995,29041.578797399998,53302.59122088001 2025-10-14,09:26:07.000,287,11075336,6405,0,1760433966,13159.341450069995,29964.732862200006,53302.598208 2025-10-14,09:26:08.000,287,11075279,6885,0,1760433967,13159.27408697,26733.77822496,53302.59122088001 2025-10-14,09:26:09.000,287,11075350,6405,0,1760433968,13159.22693279999,29503.057141979996,53302.60519512 2025-10-14,09:26:10.000,287,11075373,6765,0,1760433969,13159.22693279999,29964.62007612,53302.61218224001 2025-10-14,09:26:11.000,287,11075299,6605,0,1760433970,13159.159569699994,29964.613026990002,53302.65410496 2025-10-14,09:26:12.000,287,11075396,6165,0,1760433971,13159.119151839994,32733.87784575,53302.6331436 2025-10-14,09:26:13.000,287,11075264,6324,0,1760433972,13159.119151839994,29503.078289369994,53302.61218224001 2025-10-14,09:26:14.000,287,11075364,6565,0,1760433973,13159.078733979994,29041.444863929995,53302.58423376 2025-10-14,09:26:15.000,287,11075420,6485,0,1760433974,13159.085470289989,34118.496156869995,53302.57724664 2025-10-14,09:26:16.000,287,11075435,6805,0,1760433975,13159.078733979994,31349.111502900007,53302.61218224001 2025-10-14,09:26:17.000,287,11075394,6324,0,1760433976,13159.092206599998,32733.772108799996,53302.6331436 2025-10-14,09:26:18.000,287,11075341,6965,0,1760433977,13159.058525049993,29502.937306770007,53302.570259520005 2025-10-14,09:26:19.000,287,11075323,6805,0,1760433978,13159.166306009989,29041.367323500002,53302.500388320004 2025-10-14,09:26:20.000,287,11075300,6445,0,1760433979,13159.132624459999,27656.812454550003,53302.7030148 2025-10-14,09:26:21.000,287,11075289,6645,0,1760433980,13159.18651493999,29964.48614265,53302.69602768 2025-10-14,09:26:22.000,287,11075382,6245,0,1760433981,13159.213460179999,30887.534470500002,53302.668079200004 2025-10-14,09:26:23.000,287,11075317,6645,0,1760433982,13159.199987559994,28579.846684140008,53302.60519512 2025-10-14,09:26:24.000,287,11075379,6885,0,1760433983,13159.220196489994,28118.340143039997,53302.60519512 2025-10-14,09:26:25.000,287,11075371,7165,0,1760433984,13159.173042319999,34118.51730426001,53302.66109208001 2025-10-14,09:26:26.000,287,11075323,6885,0,1760433985,13159.24714172999,23041.26065358,53302.72397616 2025-10-14,09:26:27.000,287,11075384,6045,0,1760433986,13159.20672386999,23502.936373799996,53302.716989040004 2025-10-14,09:26:28.000,287,11075352,6324,0,1760433987,13159.166306009989,31810.81541964,53302.75192464 2025-10-14,09:26:29.000,287,11075366,6365,0,1760433988,13159.193251249999,31349.20314159,53302.737950400006 2025-10-14,09:26:30.000,287,11075367,6965,0,1760433989,13159.125888149989,28118.45292912,53302.76589888 2025-10-14,09:26:31.000,287,11075368,6165,0,1760433990,13159.173042319999,36887.92310561999,53302.71000192001 2025-10-14,09:26:32.000,287,11075358,6284,0,1760433991,13159.166306009989,33195.461927280005,53302.73096328001 2025-10-14,09:26:33.000,287,11075360,6245,0,1760433992,13159.132624459999,27656.911142369994,53302.76589888 2025-10-14,09:26:34.000,287,11075278,6525,0,1760433993,13159.051788739998,31810.79427225,53302.74493752 2025-10-14,09:26:35.000,287,11075331,6725,0,1760433994,13159.051788739998,28579.966519349997,53302.75192464 2025-10-14,09:26:36.000,287,11075326,6365,0,1760433995,13159.078733979994,32733.955386179994,53302.786860240005 2025-10-14,09:26:37.000,287,11075431,6565,0,1760433996,13159.065261359989,33195.553565969996,53302.81480872 2025-10-14,09:26:38.000,287,11075313,6885,0,1760433997,13159.011370879998,29041.522404360003,53302.84974432001 2025-10-14,09:26:39.000,287,11075374,6205,0,1760433998,13159.024843499988,29041.522404360003,53302.94057688 2025-10-14,09:26:40.000,287,11075357,6805,0,1760433999,13159.031579809998,33656.98256664,53302.87769280001 2025-10-14,09:26:41.000,287,11075319,6765,0,1760434000,13159.011370879998,26733.637242359997,53302.96852536 2025-10-14,09:26:42.000,287,11075286,6324,0,1760434001,13159.018107189993,29502.958454160005,53302.89865416001 2025-10-14,09:26:43.000,287,11075344,6405,0,1760434002,13159.085470289989,25810.553668859997,53302.954551120005 2025-10-14,09:26:44.000,287,11075319,6645,0,1760434003,13159.159569699994,25810.617111030006,53302.93358976 2025-10-14,09:26:45.000,287,11075275,7125,0,1760434004,13159.179778629994,30425.985634619996,53302.9126284 2025-10-14,09:26:46.000,287,11075342,6445,0,1760434005,13159.193251249999,24887.378456670005,53302.954551120005 2025-10-14,09:26:47.000,287,11075339,6324,0,1760434006,13159.28755958999,29502.8738646,53302.9824996 2025-10-14,09:26:48.000,287,11075308,6284,0,1760434007,13159.321241139995,26733.59494758,53302.97551248001 2025-10-14,09:26:49.000,287,11075329,6965,0,1760434008,13159.30776851999,27656.495243700003,53302.98948672 2025-10-14,09:26:50.000,287,11075435,7005,0,1760434009,13159.38860423999,34118.334026879995,53302.93358976 2025-10-14,09:26:51.000,287,11075355,6725,0,1760434010,13159.42902209999,24887.27976885,53302.9824996 2025-10-14,09:26:52.000,287,11075349,6645,0,1760434011,13159.44923102999,30425.844652019994,53302.94756400001 2025-10-14,09:26:53.000,287,11075294,6445,0,1760434012,13159.51659413,31348.907078129996,53303.024422320006 2025-10-14,09:26:54.000,287,11075166,6284,0,1760434013,13159.503121509995,30887.38643877,53303.122242000005 2025-10-14,09:26:56.000,287,11075351,6925,0,1760434015,13159.503121509995,29502.69763635,53303.09429352001 2025-10-14,09:26:57.000,287,11075364,5884,0,1760434016,13159.55701199,29964.408602220006,53303.073332160006 2025-10-14,09:26:58.000,287,11075364,6324,0,1760434017,13159.604166159996,28579.698652410007,53303.122242000005 2025-10-14,09:26:59.000,287,11075320,6445,0,1760434018,13159.543539369995,25810.328096700003,53303.220061680004 2025-10-14,09:27:00.000,287,11075257,6885,0,1760434019,13159.55701199,31348.759046399995,53303.0873064 2025-10-14,09:27:01.000,287,11075410,6245,0,1760434020,13159.61763878,30425.738915070004,53303.18512608001 2025-10-14,09:27:02.000,287,11075318,6405,0,1760434021,13159.624375089996,30425.830553759995,53303.16416472001 2025-10-14,09:27:03.000,287,11075242,6525,0,1760434022,13159.61090246999,27195.030997380003,53303.24801016 2025-10-14,09:27:04.000,287,11075347,7045,0,1760434023,13159.671529259991,24887.27271972,53303.241023040006 2025-10-14,09:27:05.000,287,11075341,6925,0,1760434024,13159.664792949996,33195.17291295,53303.220061680004 2025-10-14,09:27:06.000,287,11075345,6965,0,1760434025,13159.691738189991,28579.60701372,53303.29692 2025-10-14,09:27:07.000,287,11075342,6284,0,1760434026,13159.691738189991,31349.03396247,53303.32486848 2025-10-14,09:27:08.000,287,11075355,6965,0,1760434027,13159.65805664,28579.62111198,53303.33185560001 2025-10-14,09:27:09.000,287,11075311,6965,0,1760434028,13159.711947119991,28117.99473567,53303.37377832 2025-10-14,09:27:10.000,287,11075205,6685,0,1760434029,13159.63784771,28579.550620680006,53303.3667912 2025-10-14,09:27:11.000,287,11075362,6365,0,1760434030,13159.691738189991,27656.417703269995,53303.31788136 2025-10-14,09:27:12.000,287,11075284,6565,0,1760434031,13159.691738189991,25810.313998440004,53303.37377832 2025-10-14,09:27:13.000,287,11075337,6965,0,1760434032,13159.67826557,22579.33821381,53303.471598 2025-10-14,09:27:14.000,287,11075382,6485,0,1760434033,13159.671529259991,30425.6049816,53303.32486848 2025-10-14,09:27:15.000,287,11075423,6845,0,1760434034,13159.718683430001,29040.944375699997,53303.387752560004 2025-10-14,09:27:16.000,287,11075408,6565,0,1760434035,13159.725419739996,31348.589867279996,53303.34582984 2025-10-14,09:27:17.000,287,11075353,6725,0,1760434036,13159.685001879996,23963.72390364,53303.44364952 2025-10-14,09:27:18.000,287,11075414,6245,0,1760434037,13159.752364979991,32733.229325790002,53303.506533600004 2025-10-14,09:27:19.000,287,11075319,6685,0,1760434038,13159.738892360001,26271.475132170002,53303.44364952 2025-10-14,09:27:20.000,287,11075319,6805,0,1760434039,13159.6984745,29502.253541159997,53303.471598 2025-10-14,09:27:21.000,287,11075480,6245,0,1760434040,13159.671529259991,33656.09437626001,53303.506533600004 2025-10-14,09:27:22.000,287,11075308,6365,0,1760434041,13159.691738189991,28117.599984390006,53303.457623760005 2025-10-14,09:27:23.000,287,11075369,6925,0,1760434042,13159.759101290001,35502.289719780005,53303.555443440004 2025-10-14,09:27:24.000,287,11075271,6845,0,1760434043,13159.705210809996,29963.795327910004,53303.506533600004 2025-10-14,09:27:25.000,287,11075336,6205,0,1760434044,13159.691738189991,31348.406589899998,53303.527494960006 2025-10-14,09:27:26.000,287,11075358,6725,0,1760434045,13159.651320329991,26732.96052588,53303.49255936 2025-10-14,09:27:27.000,287,11075349,6925,0,1760434046,13159.651320329991,30425.29481988,53303.45063664001 2025-10-14,09:27:28.000,287,11075414,6205,0,1760434047,13159.644584019996,30886.984638359994,53303.48557224 2025-10-14,09:27:29.000,287,11075335,6885,0,1760434048,13159.55701199,29963.879917469996,53303.527494960006 2025-10-14,09:27:30.000,287,11075328,6165,0,1760434049,13159.51659413,26733.066262830005,53303.506533600004 2025-10-14,09:27:31.000,287,11075369,6645,0,1760434050,13159.53680306,31810.117555770004,53303.49255936 2025-10-14,09:27:32.000,287,11075363,6645,0,1760434051,13159.50985781999,32733.25752231,53303.58339192 2025-10-14,09:27:33.000,287,11075322,6324,0,1760434052,13159.503121509995,31810.202145329997,53303.6113404 2025-10-14,09:27:34.000,287,11075412,6365,0,1760434053,13159.40881316999,33656.34109581,53303.56243056 2025-10-14,09:27:35.000,287,11075376,6045,0,1760434054,13159.422285789995,29040.859786140005,53303.5414692 2025-10-14,09:27:36.000,287,11075358,6485,0,1760434055,13159.442494719995,31348.582818149996,53303.506533600004 2025-10-14,09:27:37.000,287,11075383,6765,0,1760434056,13159.38860423999,28579.332097649996,53303.56243056 2025-10-14,09:27:38.000,287,11075307,6525,0,1760434057,13159.36839530999,26271.573819989993,53303.51352072 2025-10-14,09:27:39.000,287,11075315,6645,0,1760434058,13159.43575841,26733.11560674,53303.51352072 2025-10-14,09:27:40.000,287,11075346,6205,0,1760434059,13159.43575841,28117.691623079998,53303.5414692 2025-10-14,09:27:41.000,287,11075328,6405,0,1760434060,13159.44923102999,36425.57771805,53303.52050784001 2025-10-14,09:27:42.000,287,11075394,6205,0,1760434061,13159.563748299995,26271.50332869,53303.44364952 2025-10-14,09:27:43.000,287,11075311,6685,0,1760434062,13159.55701199,32733.046048410004,53303.56941768001 2025-10-14,09:27:44.000,287,11075362,6084,0,1760434063,13159.55701199,26732.96052588,53303.51352072 2025-10-14,09:27:45.000,287,11075341,6685,0,1760434064,13159.59069353999,30425.400556830005,53303.576404800006 2025-10-14,09:27:46.000,287,11075353,6925,0,1760434065,13159.55027567999,34579.28368671,53303.59037904 2025-10-14,09:27:47.000,287,11075356,6165,0,1760434066,13159.55027567999,27194.523460020006,53303.59736616001 2025-10-14,09:27:48.000,287,11075266,6365,0,1760434067,13159.503121509995,29963.922212250007,53303.66025024 2025-10-14,09:27:49.000,287,11075353,6765,0,1760434068,13159.503121509995,28117.621131780004,53303.59037904 2025-10-14,09:27:50.000,287,11075269,6685,0,1760434069,13159.442494719995,30886.92824532,53303.56941768001 2025-10-14,09:27:51.000,287,11075158,6124,0,1760434070,13159.442494719995,30425.351212919995,53303.58339192 2025-10-14,09:27:52.000,287,11075360,6084,0,1760434071,13159.45596734,37348.58375111999,53303.63230176 2025-10-14,09:27:53.000,287,11075281,6565,0,1760434072,13159.45596734,31809.976573170003,53303.59736616001 2025-10-14,09:27:54.000,287,11075354,6445,0,1760434073,13159.43575841,30425.344163789996,53303.64627600001 2025-10-14,09:27:55.000,287,11075349,6885,0,1760434074,13159.43575841,29040.655361369994,53303.64627600001 2025-10-14,09:27:56.000,287,11075360,6485,0,1760434075,13159.43575841,26732.890034580007,53303.60435328 2025-10-14,09:27:57.000,287,11075325,6805,0,1760434076,13159.4963852,33194.460950819994,53303.66025024 2025-10-14,09:27:58.000,287,11075338,6405,0,1760434077,13159.50985781999,29963.590903139993,53303.625314640005 2025-10-14,09:27:59.000,287,11075357,6645,0,1760434078,13159.57722092,30425.273672490002,53303.58339192 2025-10-14,09:28:00.000,287,11075257,6765,0,1760434079,13159.59742985,32271.384426450008,53303.625314640005 2025-10-14,09:28:01.000,287,11075402,6445,0,1760434080,13159.59069353999,29502.06321465,53303.66025024 2025-10-14,09:28:02.000,287,11075273,6805,0,1760434081,13159.583957229996,32271.29278776,53303.70916008 2025-10-14,09:28:03.000,287,11075368,6485,0,1760434082,13159.57722092,29502.020919870003,53303.66025024 2025-10-14,09:28:04.000,287,11075391,6765,0,1760434083,13159.55027567999,30886.7590662,53303.65326312 2025-10-14,09:28:05.000,287,11075263,6485,0,1760434084,13159.55701199,35502.21217935,53303.65326312 2025-10-14,09:28:06.000,287,11075326,6685,0,1760434085,13159.631111399991,34117.45993476,53303.744095680006 2025-10-14,09:28:07.000,287,11075410,6084,0,1760434086,13159.55027567999,29963.68959096,53303.70916008 2025-10-14,09:28:08.000,287,11075415,6845,0,1760434087,13159.59069353999,27655.973608080007,53303.695185840006 2025-10-14,09:28:09.000,287,11075395,6885,0,1760434088,13159.53006674999,29502.147804210006,53303.71614720001 2025-10-14,09:28:10.000,287,11075347,6605,0,1760434089,13159.55701199,29963.66844357,53303.71614720001 2025-10-14,09:28:11.000,287,11075388,6245,0,1760434090,13159.53680306,31348.258558169997,53303.744095680006 2025-10-14,09:28:12.000,287,11075368,6284,0,1760434091,13159.583957229996,30425.245475970005,53303.723134320004 2025-10-14,09:28:13.000,287,11075341,6565,0,1760434092,13159.55701199,35040.68449086,53303.70916008 2025-10-14,09:28:14.000,287,11075378,6284,0,1760434093,13159.624375089996,28579.007837669997,53303.744095680006 2025-10-14,09:28:15.000,287,11075359,6765,0,1760434094,13159.644584019996,32271.328033409998,53303.75806992 2025-10-14,09:28:16.000,287,11075360,6645,0,1760434095,13159.63784771,30425.160886409998,53303.68819872001 2025-10-14,09:28:17.000,287,11075396,6445,0,1760434096,13159.65805664,29501.999772480005,53303.70916008 2025-10-14,09:28:18.000,287,11075404,6605,0,1760434097,13159.725419739996,35963.64118002,53303.695185840006 2025-10-14,09:28:19.000,287,11075402,6284,0,1760434098,13159.759101290001,28117.325068320002,53303.7510828 2025-10-14,09:28:20.000,287,11075388,6084,0,1760434099,13159.792782839992,28117.226380499997,53303.82794112 2025-10-14,09:28:21.000,287,11075348,6565,0,1760434100,13159.860145940002,28578.838658549997,53303.77204416 2025-10-14,09:28:22.000,287,11075372,6205,0,1760434101,13159.860145940002,29040.309953999997,53303.83492824001 2025-10-14,09:28:23.000,287,11075288,6365,0,1760434102,13159.920772730002,33655.71372324,53303.79999264 2025-10-14,09:28:24.000,287,11075349,6965,0,1760434103,13159.994872139992,25809.524495880003,53303.7510828 2025-10-14,09:28:25.000,287,11075361,6685,0,1760434104,13160.089180479998,28117.233429629996,53303.79999264 2025-10-14,09:28:26.000,287,11075401,6885,0,1760434105,13160.136334649993,29501.8869864,53303.80697976 2025-10-14,09:28:27.000,287,11075271,6805,0,1760434106,13160.223906679988,30886.540543170006,53303.83492824001 2025-10-14,09:28:28.000,287,11075424,6245,0,1760434107,13160.237379299993,31809.553625369997,53303.85588960001 2025-10-14,09:28:29.000,287,11075315,6925,0,1760434108,13160.311478709998,27194.185101780007,53303.84890248 2025-10-14,09:28:30.000,287,11075392,6324,0,1760434109,13160.365369189989,28578.895051590007,53303.841915360004 2025-10-14,09:28:31.000,287,11075403,6725,0,1760434110,13160.479886459994,29040.366347040006,53303.93274792001 2025-10-14,09:28:32.000,287,11075373,6885,0,1760434111,13160.500095389994,26732.692658939995,53303.890825200004 2025-10-14,09:28:33.000,287,11075315,6645,0,1760434112,13160.5741948,31348.138722959993,53303.95370928001 2025-10-14,09:28:34.000,287,11075416,6485,0,1760434113,13160.63482159,30424.99875642,53304.009606240004 2025-10-14,09:28:35.000,287,11075274,6205,0,1760434114,13160.68871206999,27194.241494820002,53303.98165776001 2025-10-14,09:28:36.000,287,11075292,6605,0,1760434115,13160.72912992999,29040.500280509994,53304.01659336 2025-10-14,09:28:37.000,287,11075316,6445,0,1760434116,13160.67523945,28117.409657879994,53303.995632 2025-10-14,09:28:38.000,287,11075324,6284,0,1760434117,13160.72912992999,29963.612050530006,53304.0655032 2025-10-14,09:28:39.000,287,11075350,6165,0,1760434118,13160.81670196,31809.729853619996,53304.128387280005 2025-10-14,09:28:40.000,287,11075403,6805,0,1760434119,13160.85711982,26271.35529696,53304.177297120004 2025-10-14,09:28:41.000,287,11075405,6685,0,1760434120,13160.904273989996,29040.60601746,53304.247168320006 2025-10-14,09:28:42.000,287,11075380,6124,0,1760434121,13160.850383509991,26732.81954328,53304.2052456 2025-10-14,09:28:43.000,287,11075323,6845,0,1760434122,13160.971637089991,26732.81954328,53304.198258480006 2025-10-14,09:28:44.000,287,11075358,6405,0,1760434123,13160.998582330001,30425.203181189994,53304.19127136001 2025-10-14,09:28:45.000,287,11075349,6765,0,1760434124,13161.160253770002,30425.196132059995,53304.25415544 2025-10-14,09:28:46.000,287,11075198,6525,0,1760434125,13161.160253770002,28117.51539483,53304.31703952001 2025-10-14,09:28:47.000,287,11075182,6205,0,1760434126,13161.234353179992,25348.328116499993,53304.24018120001 2025-10-14,09:28:48.000,287,11075240,6205,0,1760434127,13161.308452589998,30425.344163789996,53304.344988000004 2025-10-14,09:28:49.000,287,11075411,6845,0,1760434128,13161.389288309998,30425.167935539997,53304.35896224001 2025-10-14,09:28:50.000,287,11075452,6124,0,1760434129,13161.443178789988,32732.954409719998,53304.4497948 2025-10-14,09:28:51.000,287,11075490,6324,0,1760434130,13161.503805579989,27656.001804600004,53304.47774328 2025-10-14,09:28:52.000,287,11075322,6405,0,1760434131,13161.598113919994,32271.370328189994,53304.54062736 2025-10-14,09:28:53.000,287,11075366,6324,0,1760434132,13161.672213329999,26271.33414957,53304.54062736 2025-10-14,09:28:54.000,287,11075381,6725,0,1760434133,13161.672213329999,28117.388510489996,53304.54761448 2025-10-14,09:28:55.000,287,11075182,6205,0,1760434134,13161.779994289995,26732.81954328,53304.64543416 2025-10-14,09:28:56.000,287,11075418,6405,0,1760434135,13161.80693952999,32732.848672770007,53304.67338264001 2025-10-14,09:28:57.000,287,11075359,6965,0,1760434136,13161.779994289995,29502.006821610004,53304.72229248001 2025-10-14,09:28:58.000,287,11075358,6365,0,1760434137,13161.840621079995,25348.060249560003,53304.77120232001 2025-10-14,09:28:59.000,287,11075347,6645,0,1760434138,13161.860830009995,34578.846640649994,53304.78517656 2025-10-14,09:29:00.000,287,11075396,6645,0,1760434139,13161.92819310999,25347.93336522,53304.87600912 2025-10-14,09:29:01.000,287,11075335,6805,0,1760434140,13161.99555621,29040.28175748,53304.8340864 2025-10-14,09:29:02.000,287,11075343,6885,0,1760434141,13162.00902882999,29963.323036200003,53304.82011216001 2025-10-14,09:29:03.000,287,11075373,6725,0,1760434142,13162.103337169996,31809.595920149994,53304.91094472001 2025-10-14,09:29:04.000,287,11075340,6245,0,1760434143,13162.170700269991,29501.781249449996,53304.896970480004 2025-10-14,09:29:05.000,287,11075298,6284,0,1760434144,13162.204381819996,26732.50233243,53304.91094472001 2025-10-14,09:29:06.000,287,11075268,6565,0,1760434145,13162.258272300001,29501.73190554,53305.00876440001 2025-10-14,09:29:07.000,287,11075362,6205,0,1760434146,13162.291953849992,28117.141790940004,53305.05068712 2025-10-14,09:29:08.000,287,11075221,6525,0,1760434147,13162.325635399997,28578.711774209994,53305.07863560001 2025-10-14,09:29:09.000,287,11075171,6805,0,1760434148,13162.379525880002,24886.363381949996,53305.07863560001 2025-10-14,09:29:10.000,287,11075279,6605,0,1760434149,13162.392998499992,28578.711774209994,53305.15549392001 2025-10-14,09:29:11.000,287,11075229,6765,0,1760434150,13162.460361600002,29501.858789880003,53305.16248104 2025-10-14,09:29:12.000,287,11075258,6084,0,1760434151,13162.494043149993,30424.956461640002,53305.183442400004 2025-10-14,09:29:13.000,287,11075320,6324,0,1760434152,13162.507515769998,29501.851740750004,53305.302223440005 2025-10-14,09:29:14.000,287,11075268,6365,0,1760434153,13162.527724699998,25809.496299360006,53305.31619768 2025-10-14,09:29:15.000,287,11075313,6725,0,1760434154,13162.507515769998,29040.302904869997,53305.351133280004 2025-10-14,09:29:16.000,287,11075260,6365,0,1760434155,13162.561406250003,26732.6362659,53305.33715904 2025-10-14,09:29:17.000,287,11075271,6965,0,1760434156,13162.520988390002,29040.366347040006,53305.43497872 2025-10-14,09:29:18.000,287,11075265,6725,0,1760434157,13162.574878869993,27194.25559308,53305.49087568001 2025-10-14,09:29:19.000,287,11075262,6405,0,1760434158,13162.574878869993,31348.166919480005,53305.4279916 2025-10-14,09:29:20.000,287,11075073,6765,0,1760434159,13162.588351489998,29963.52746097,53305.48388856 2025-10-14,09:29:21.000,287,11075242,6045,0,1760434160,13162.608560419998,29040.457985729998,53305.54677264 2025-10-14,09:29:22.000,287,11075325,6645,0,1760434161,13162.615296729993,27194.213298300005,53305.567734000004 2025-10-14,09:29:23.000,287,11075247,6885,0,1760434162,13162.628769349998,29040.42978921,53305.62363096 2025-10-14,09:29:24.000,287,11075281,6805,0,1760434163,13162.635505659993,30886.540543170006,53305.637605200005 2025-10-14,09:29:25.000,287,11075310,6405,0,1760434164,13162.669187209998,28117.3673631,53305.69350216 2025-10-14,09:29:26.000,287,11075310,6405,0,1760434165,13162.696132449993,30425.069247720006,53305.70048928001 2025-10-14,09:29:27.000,287,11075304,6284,0,1760434166,13162.729813999998,27194.163954389995,53305.67952792001 2025-10-14,09:29:28.000,287,11075279,6725,0,1760434167,13162.803913409989,28117.233429629996,53305.66555368 2025-10-14,09:29:29.000,287,11075310,6525,0,1760434168,13162.810649719999,31809.433790159994,53305.78433472 2025-10-14,09:29:30.000,287,11075293,6725,0,1760434169,13162.817386029994,34117.02993783,53305.8122832 2025-10-14,09:29:31.000,287,11075247,6845,0,1760434170,13162.84433126999,31809.22231626,53305.77036048 2025-10-14,09:29:32.000,287,11075244,6485,0,1760434171,13162.88474912999,23962.885057170002,53305.82625744001 2025-10-14,09:29:33.000,287,11075355,6605,0,1760434172,13162.938639609994,29501.26666296,53305.82625744001 2025-10-14,09:29:34.000,287,11075291,6525,0,1760434173,13162.958848539995,29501.132729489997,53305.91010288 2025-10-14,09:29:35.000,287,11075261,6645,0,1760434174,13163.019475329995,30885.715794959993,53305.89612864001 2025-10-14,09:29:36.000,287,11075402,6445,0,1760434175,13163.06662949999,31808.594943689997,53305.903115760004 2025-10-14,09:29:37.000,287,11075318,6645,0,1760434176,13163.039684259995,29500.878960810005,53305.89612864001 2025-10-14,09:29:38.000,287,11075237,6525,0,1760434177,13163.019475329995,27193.064290110007,53305.93805136 2025-10-14,09:29:39.000,287,11075305,6605,0,1760434178,13162.99253009,31346.883977820005,53305.94503848001 2025-10-14,09:29:40.000,287,11075226,6205,0,1760434179,13162.979057469995,30885.32104368,53305.91709000001 2025-10-14,09:29:41.000,287,11075237,6685,0,1760434180,13162.95211223,29962.202224530003,53305.93106424 2025-10-14,09:29:42.000,287,11075301,6565,0,1760434181,13162.92516698999,30423.631225200006,53305.93805136 2025-10-14,09:29:43.000,287,11075308,6284,0,1760434182,13162.91169437,30423.595979549995,53305.972986960005 2025-10-14,09:29:44.000,287,11075300,6245,0,1760434183,13162.918430679994,27192.768226650005,53306.042858160006 2025-10-14,09:29:45.000,287,11075272,6324,0,1760434184,13162.94537591999,30885.01793109,53305.9869612 2025-10-14,09:29:46.000,287,11075321,7005,0,1760434185,13162.891485439999,27654.12673602,53306.042858160006 2025-10-14,09:29:47.000,287,11075254,6405,0,1760434186,13162.90495805999,29961.701736300005,53305.8821544 2025-10-14,09:29:48.000,287,11075349,6805,0,1760434187,13162.97232116,31346.263654380004,53306.01490968001 2025-10-14,09:29:49.000,287,11075271,6565,0,1760434188,13162.958848539995,28115.42885235,53305.95901272 2025-10-14,09:29:50.000,287,11075353,6885,0,1760434189,13162.96558484999,30884.496295470002,53305.99394832001 2025-10-14,09:29:51.000,287,11075261,6565,0,1760434190,13162.96558484999,33653.59193511,53306.021896800004 2025-10-14,09:29:52.000,287,11075332,6284,0,1760434191,13163.019475329995,31807.417738980002,53306.0568324 2025-10-14,09:29:53.000,287,11075308,6324,0,1760434192,13162.999266399995,28114.96360977,53306.06381952001 2025-10-14,09:29:54.000,287,11075265,6845,0,1760434193,13162.979057469995,30422.517462660006,53306.10574224 2025-10-14,09:29:55.000,287,11075287,6765,0,1760434194,13162.999266399995,25807.113693420004,53306.00093544 2025-10-14,09:29:56.000,287,11075287,6965,0,1760434195,13162.95211223,31345.460053560004,53306.09875512 2025-10-14,09:29:57.000,287,11075335,6485,0,1760434196,13162.90495805999,32730.06426642,53306.08478088001 2025-10-14,09:29:58.000,287,11075311,6685,0,1760434197,13162.871276509999,27191.633316720006,53306.1267036 2025-10-14,09:29:59.000,287,11075375,6205,0,1760434198,13162.817386029994,26730.021038670006,53306.11272936001 2025-10-14,09:30:00.000,287,11075294,6205,0,1760434199,13162.803913409989,28114.681644569995,53306.10574224 2025-10-14,09:30:01.000,287,11075375,6685,0,1760434200,13162.743286619989,31345.424807910007,53306.14766496 2025-10-14,09:30:02.000,287,11075266,6165,0,1760434201,13162.756759239994,24884.016021660005,53306.13369072001 2025-10-14,09:30:03.000,287,11075380,6324,0,1760434202,13162.723077689989,31807.001840309997,53306.13369072001 2025-10-14,09:30:04.000,287,11075345,6845,0,1760434203,13162.601824109988,28576.25867697,53306.16163920001 2025-10-14,09:30:05.000,287,11075455,6845,0,1760434204,13162.547933629998,31807.022987699995,53306.14766496 2025-10-14,09:30:06.000,287,11075397,7285,0,1760434205,13162.561406250003,28576.25867697,53306.14766496 2025-10-14,09:30:07.000,287,11075319,6725,0,1760434206,13162.514252079993,26268.599087130002,53306.0568324 2025-10-14,09:30:08.000,287,11075406,6284,0,1760434207,13162.487306839997,30422.439922229998,53306.16862632 2025-10-14,09:30:09.000,287,11075328,6205,0,1760434208,13162.460361600002,32268.515430540006,53306.07779376 2025-10-14,09:30:10.000,287,11075309,6845,0,1760434209,13162.467097909997,29499.32110308,53306.23151040001 2025-10-14,09:30:11.000,287,11075390,6605,0,1760434210,13162.426680049997,23037.827727270007,53306.22452328 2025-10-14,09:30:12.000,287,11075369,6765,0,1760434211,13162.453625289992,29037.631284600007,53306.18260056001 2025-10-14,09:30:13.000,287,11075332,6324,0,1760434212,13162.399734810002,27191.37249891,53306.21753616 2025-10-14,09:30:14.000,287,11075358,6485,0,1760434213,13162.453625289992,29960.48928594,53306.140677840005 2025-10-14,09:30:15.000,287,11075326,6405,0,1760434214,13162.419943740002,33191.077368419996,53306.16862632 2025-10-14,09:30:16.000,287,11075312,6605,0,1760434215,13162.372789569992,32267.902156230004,53306.27343312 2025-10-14,09:30:17.000,287,11075404,6165,0,1760434216,13162.406471119997,28575.61015701,53306.259458880006 2025-10-14,09:30:18.000,287,11075424,6324,0,1760434217,13162.386262189997,29037.123747239995,53306.25247176001 2025-10-14,09:30:19.000,287,11075450,6365,0,1760434218,13162.312162779992,31806.240534270008,53306.21753616 2025-10-14,09:30:20.000,287,11075420,6445,0,1760434219,13162.312162779992,30421.509437069995,53306.30138160001 2025-10-14,09:30:21.000,287,11075333,6805,0,1760434220,13162.325635399997,28113.870994619996,53306.30138160001 2025-10-14,09:30:22.000,287,11075369,6645,0,1760434221,13162.312162779992,32267.542650600008,53306.25247176001 2025-10-14,09:30:23.000,287,11075403,6725,0,1760434222,13162.251535989992,30421.382552730007,53306.28740736 2025-10-14,09:30:24.000,287,11075302,6245,0,1760434223,13162.251535989992,30421.396650990006,53306.238497520004 2025-10-14,09:30:25.000,287,11075320,6245,0,1760434224,13162.291953849992,33190.35130803,53306.20356192001 2025-10-14,09:30:26.000,287,11075350,6485,0,1760434225,13162.271744919992,31344.296947109993,53306.16862632 2025-10-14,09:30:27.000,287,11075349,6925,0,1760434226,13162.251535989992,34113.38553761999,53306.29439448 2025-10-14,09:30:28.000,287,11075326,6205,0,1760434227,13162.224590749996,32728.830668669994,53306.266446 2025-10-14,09:30:29.000,287,11075418,6205,0,1760434228,13162.211118129992,30421.14288231,53306.3363172 2025-10-14,09:30:30.000,287,11075319,6605,0,1760434229,13162.265008609997,28113.603127680006,53306.266446 2025-10-14,09:30:31.000,287,11075336,6284,0,1760434230,13162.231327059992,31805.69775126,53306.32234296 2025-10-14,09:30:32.000,287,11075344,6445,0,1760434231,13162.197645510001,23959.762292579995,53306.29439448 2025-10-14,09:30:33.000,287,11075391,6845,0,1760434232,13162.224590749996,29959.579948169994,53306.378239920006 2025-10-14,09:30:34.000,287,11075404,6365,0,1760434233,13162.190909199991,28113.52558725,53306.41317552 2025-10-14,09:30:35.000,287,11075393,6885,0,1760434234,13162.231327059992,29036.552767710004,53306.29439448 2025-10-14,09:30:36.000,287,11075397,6885,0,1760434235,13162.190909199991,34113.31504632,53306.34330432 2025-10-14,09:30:37.000,287,11075391,6885,0,1760434236,13162.103337169996,31344.23350494,53306.357278560004 2025-10-14,09:30:38.000,287,11075352,6205,0,1760434237,13162.103337169996,29036.510472930007,53306.41317552 2025-10-14,09:30:39.000,287,11075303,6845,0,1760434238,13162.130282409991,25805.823702630005,53306.39221416 2025-10-14,09:30:40.000,287,11075299,6805,0,1760434239,13162.089864549991,28574.96163705,53306.441124 2025-10-14,09:30:41.000,287,11075397,6765,0,1760434240,13162.110073479991,29498.07340707,53306.49003384 2025-10-14,09:30:42.000,287,11075366,6124,0,1760434241,13162.01576514,31805.577916049995,53306.49003384 2025-10-14,09:30:43.000,287,11075440,6445,0,1760434242,13161.982083589995,26267.3231946,53306.476059600005 2025-10-14,09:30:44.000,287,11075390,6205,0,1760434243,13162.00902882999,28574.933440530003,53306.46208536 2025-10-14,09:30:45.000,287,11075343,6845,0,1760434244,13161.982083589995,27190.357424190006,53306.427149760006 2025-10-14,09:30:46.000,287,11075351,7005,0,1760434245,13161.96861096999,33651.66047349,53306.49702096001 2025-10-14,09:30:47.000,287,11075326,6205,0,1760434246,13161.860830009995,29959.34732688,53306.58785352001 2025-10-14,09:30:48.000,287,11075286,6045,0,1760434247,13161.81367584,30420.783376680003,53306.50400808 2025-10-14,09:30:49.000,287,11075359,6685,0,1760434248,13161.779994289995,29959.20634428,53306.46907248001 2025-10-14,09:30:50.000,287,11075343,6885,0,1760434249,13161.73284012,29497.692754050004,53306.56689216001 2025-10-14,09:30:51.000,287,11075264,6284,0,1760434250,13161.652004399999,28574.595082290005,53306.55291792 2025-10-14,09:30:52.000,287,11075327,6845,0,1760434251,13161.678949639994,30420.522558869998,53306.5808664 2025-10-14,09:30:53.000,287,11075444,6165,0,1760434252,13161.60485022999,30882.015001709995,53306.6507376 2025-10-14,09:30:54.000,287,11075278,6365,0,1760434253,13161.652004399999,34112.58898592999,53306.55291792 2025-10-14,09:30:55.000,287,11075413,6685,0,1760434254,13161.591377609999,32266.485281100002,53306.50400808 2025-10-14,09:30:56.000,287,11075326,6365,0,1760434255,13161.524014509989,28574.242625789993,53306.594840640006 2025-10-14,09:30:57.000,287,11075336,6324,0,1760434256,13161.497069269994,32266.245610679995,53306.573879280004 2025-10-14,09:30:58.000,287,11075459,6925,0,1760434257,13161.416233549993,35496.81959490001,53306.50400808 2025-10-14,09:30:59.000,287,11075401,6645,0,1760434258,13161.443178789988,31804.534644810003,53306.46907248001 2025-10-14,09:31:00.000,287,11075308,6405,0,1760434259,13161.402760929988,29035.382612129994,53306.573879280004 2025-10-14,09:31:01.000,287,11075279,6725,0,1760434260,13161.362343069988,34112.137841610005,53306.573879280004 2025-10-14,09:31:02.000,287,11075170,6284,0,1760434261,13161.348870449998,29496.811612799997,53306.46208536 2025-10-14,09:31:03.000,287,11075348,6324,0,1760434262,13161.241089490002,26727.715973159997,53306.48304672 2025-10-14,09:31:04.000,287,11075352,6284,0,1760434263,13161.247825799997,29496.811612799997,53306.48304672 2025-10-14,09:31:05.000,287,11075366,6525,0,1760434264,13161.247825799997,29958.205367820003,53306.43413688 2025-10-14,09:31:06.000,287,11075376,6405,0,1760434265,13161.180462700002,33188.65951683,53306.53894368001 2025-10-14,09:31:07.000,287,11075282,6405,0,1760434266,13161.166990079997,28573.580007569995,53306.441124 2025-10-14,09:31:08.000,287,11075276,6205,0,1760434267,13161.160253770002,29035.100646930005,53306.51798232001 2025-10-14,09:31:09.000,287,11075342,6245,0,1760434268,13161.072681739992,30881.070418289994,53306.49003384 2025-10-14,09:31:10.000,287,11075269,6765,0,1760434269,13161.045736499997,34111.69374642,53306.48304672 2025-10-14,09:31:11.000,287,11075367,6645,0,1760434270,13161.018791260001,33188.525583359995,53306.48304672 2025-10-14,09:31:12.000,287,11075381,6685,0,1760434271,13160.985109709996,28573.36148454,53306.39221416 2025-10-14,09:31:13.000,287,11075343,6685,0,1760434272,13160.971637089991,28111.784452139997,53306.38522704 2025-10-14,09:31:14.000,287,11075362,6324,0,1760434273,13160.958164470001,28111.650518669994,53306.441124 2025-10-14,09:31:15.000,287,11075331,6885,0,1760434274,13160.890801369991,28573.079519339997,53306.43413688 2025-10-14,09:31:16.000,287,11075233,6965,0,1760434275,13160.890801369991,31803.681700080007,53306.406188400004 2025-10-14,09:31:17.000,287,11075435,6765,0,1760434276,13160.843647199996,28572.994929780005,53306.41317552 2025-10-14,09:31:18.000,287,11075305,6525,0,1760434277,13160.762811479995,29495.9657172,53306.476059600005 2025-10-14,09:31:19.000,287,11075334,6365,0,1760434278,13160.79649303,29034.19130916,53306.39221416 2025-10-14,09:31:20.000,287,11075330,6284,0,1760434279,13160.73586624,33187.84181775,53306.38522704 2025-10-14,09:31:21.000,287,11075300,6405,0,1760434280,13160.702184689995,26265.074522130002,53306.441124 2025-10-14,09:31:22.000,287,11075368,6245,0,1760434281,13160.68871206999,31341.575982929993,53306.406188400004 2025-10-14,09:31:23.000,287,11075289,6645,0,1760434282,13160.661766829995,35033.635360860004,53306.427149760006 2025-10-14,09:31:24.000,287,11075359,6805,0,1760434283,13160.621348969995,31803.10367142,53306.45509824 2025-10-14,09:31:25.000,287,11075292,6205,0,1760434284,13160.500095389994,28572.360508080004,53306.35029144001 2025-10-14,09:31:26.000,287,11075283,7165,0,1760434285,13160.500095389994,29956.908327900004,53306.39221416 2025-10-14,09:31:27.000,287,11075340,6284,0,1760434286,13160.44620490999,28572.311164169994,53306.37125280001 2025-10-14,09:31:28.000,287,11075380,6405,0,1760434287,13160.419259669994,25803.229622789993,53306.308368720005 2025-10-14,09:31:29.000,287,11075288,6365,0,1760434288,13160.412523359999,27649.143001110002,53306.28042024001 2025-10-14,09:31:30.000,287,11075367,6685,0,1760434289,13160.304742399989,33187.313133,53306.259458880006 2025-10-14,09:31:31.000,287,11075344,6205,0,1760434290,13160.277797159993,32725.686756690004,53306.308368720005 2025-10-14,09:31:32.000,287,11075383,6725,0,1760434291,13160.203697749988,30418.062412500003,53306.32933008001 2025-10-14,09:31:33.000,287,11075297,6605,0,1760434292,13160.156543579993,28571.91641289,53306.24548464 2025-10-14,09:31:34.000,287,11075277,6445,0,1760434293,13160.149807269998,31340.906315579996,53306.29439448 2025-10-14,09:31:35.000,287,11075457,6805,0,1760434294,13160.055498929993,35956.006972229996,53306.259458880006 2025-10-14,09:31:36.000,287,11075359,6885,0,1760434295,13160.028553689997,23956.646577120002,53306.259458880006 2025-10-14,09:31:37.000,287,11075347,6685,0,1760434296,13160.035289999993,31340.730087329997,53306.259458880006 2025-10-14,09:31:38.000,287,11075256,6324,0,1760434297,13159.954454279992,29494.54884207,53306.259458880006 2025-10-14,09:31:39.000,287,11075323,6485,0,1760434298,13159.961190590002,32725.07348238,53306.259458880006 2025-10-14,09:31:40.000,287,11075401,6645,0,1760434299,13159.900563800002,32725.024138470006,53306.16862632 2025-10-14,09:31:41.000,287,11075368,6165,0,1760434300,13159.887091179997,33186.36150045,53306.16163920001 2025-10-14,09:31:42.000,287,11075449,6965,0,1760434301,13159.860145940002,32263.193337389996,53306.22452328 2025-10-14,09:31:43.000,287,11075426,6165,0,1760434302,13159.812991769992,28571.162155979997,53306.17561344 2025-10-14,09:31:44.000,287,11075420,6165,0,1760434303,13159.752364979991,32724.59414154,53306.16163920001 2025-10-14,09:31:45.000,287,11075454,6045,0,1760434304,13159.664792949996,27647.930550749996,53306.070806640004 2025-10-14,09:31:46.000,287,11075238,6525,0,1760434305,13159.664792949996,33185.87511048,53306.13369072001 2025-10-14,09:31:47.000,287,11075360,6205,0,1760434306,13159.604166159996,33185.78347179,53306.11971648 2025-10-14,09:31:48.000,287,11075414,6165,0,1760434307,13159.57722092,28570.732159050007,53306.11971648 2025-10-14,09:31:49.000,287,11075308,6205,0,1760434308,13159.51659413,29032.147061459997,53306.07779376 2025-10-14,09:31:50.000,287,11075351,6725,0,1760434309,13159.48964888999,27186.12089706,53306.04984528 2025-10-14,09:31:51.000,287,11075509,6565,0,1760434310,13159.40881316999,29493.56196387,53306.06381952001 2025-10-14,09:31:52.000,287,11075376,6245,0,1760434311,13159.34818637999,27647.535799470003,53306.070806640004 2025-10-14,09:31:53.000,287,11075394,6565,0,1760434312,13159.26735065999,27185.93057055,53306.1267036 2025-10-14,09:31:54.000,287,11075343,7045,0,1760434313,13159.22693279999,32723.95267071,53305.99394832001 2025-10-14,09:31:55.000,287,11075362,6284,0,1760434314,13159.112415529999,27185.860079250007,53306.03587104001 2025-10-14,09:31:56.000,287,11075309,7085,0,1760434315,13159.071997669998,31339.334359589993,53305.97997408 2025-10-14,09:31:57.000,287,11075350,6205,0,1760434316,13159.045052429989,29493.308195189995,53305.93805136 2025-10-14,09:31:58.000,287,11075298,6165,0,1760434317,13158.964216709988,27647.338423830006,53305.94503848001 2025-10-14,09:31:59.000,287,11075415,6925,0,1760434318,13158.930535159998,30416.286031740005,53305.93106424 2025-10-14,09:32:00.000,287,11075427,6925,0,1760434319,13158.910326229998,30877.8066711,53305.924077120006 2025-10-14,09:32:01.000,287,11075428,6245,0,1760434320,13158.856435749993,33646.683787710004,53305.91010288 2025-10-14,09:32:02.000,287,11075358,6445,0,1760434321,13158.768863719997,32262.065476589996,53305.875167280006 2025-10-14,09:32:03.000,287,11075348,6284,0,1760434322,13158.768863719997,25801.05849075,53305.83324456 2025-10-14,09:32:04.000,287,11075208,6205,0,1760434323,13158.708236929997,29493.08262303,53305.82625744001 2025-10-14,09:32:05.000,287,11075397,6845,0,1760434324,13158.667819069997,30415.877182199998,53305.77036048 2025-10-14,09:32:06.000,287,11075421,6925,0,1760434325,13158.640873830002,28108.316280180006,53305.76337336 2025-10-14,09:32:07.000,287,11075382,6445,0,1760434326,13158.553301799991,33646.2819873,53305.8122832 2025-10-14,09:32:08.000,287,11075327,6565,0,1760434327,13158.539829180001,31800.157135079993,53305.64459232 2025-10-14,09:32:09.000,287,11075494,6324,0,1760434328,13158.472466079991,29031.047397179995,53305.77734760001 2025-10-14,09:32:10.000,287,11075328,6245,0,1760434329,13158.43878453,29031.019200659997,53305.66555368 2025-10-14,09:32:11.000,287,11075333,6885,0,1760434330,13158.35794881,23954.510690730007,53305.67952792001 2025-10-14,09:32:12.000,287,11075356,6084,0,1760434331,13158.31079463999,30876.869136809997,53305.66555368 2025-10-14,09:32:13.000,287,11075349,7005,0,1760434332,13158.20974998999,30415.235711369998,53305.65157944 2025-10-14,09:32:14.000,287,11075318,6165,0,1760434333,13158.16933212999,24877.241807729995,53305.6026696 2025-10-14,09:32:15.000,287,11075316,6284,0,1760434334,13158.081760099994,32261.113844039995,53305.567734000004 2025-10-14,09:32:16.000,287,11075372,6725,0,1760434335,13158.034605929999,29953.503598109994,53305.59568248 2025-10-14,09:32:17.000,287,11075377,6765,0,1760434336,13157.980715449994,29953.461303329997,53305.51183704001 2025-10-14,09:32:18.000,287,11075308,6284,0,1760434337,13157.906616039989,29491.940663970003,53305.518824160004 2025-10-14,09:32:19.000,287,11075393,6885,0,1760434338,13157.825780319989,30876.291108150006,53305.518824160004 2025-10-14,09:32:20.000,287,11075311,6685,0,1760434339,13157.798835079993,29953.299173339998,53305.47690144 2025-10-14,09:32:21.000,287,11075430,6324,0,1760434340,13157.731471979998,29030.293140270005,53305.400043120004 2025-10-14,09:32:22.000,287,11075357,6725,0,1760434341,13157.744944599988,34568.167208700004,53305.421004480006 2025-10-14,09:32:23.000,287,11075424,6205,0,1760434342,13157.603482090002,29491.65164964,53305.372094640006 2025-10-14,09:32:24.000,287,11075373,6765,0,1760434343,13157.596745779992,26722.626501299994,53305.36510752001 2025-10-14,09:32:25.000,287,11075349,6685,0,1760434344,13157.590009469997,30414.460307069996,53305.30921056 2025-10-14,09:32:26.000,287,11075278,6565,0,1760434345,13157.569800539997,28106.95579809,53305.32318480001 2025-10-14,09:32:27.000,287,11075411,6965,0,1760434346,13157.488964819997,23030.588270759996,53305.29523632001 2025-10-14,09:32:28.000,287,11075424,6324,0,1760434347,13157.482228510002,28568.469388319994,53305.2882492 2025-10-14,09:32:29.000,287,11075342,6165,0,1760434348,13157.468755889997,29952.862127279994,53305.16248104 2025-10-14,09:32:30.000,287,11075357,6485,0,1760434349,13157.408129099997,29491.306242270002,53305.24632648001 2025-10-14,09:32:31.000,287,11075323,6725,0,1760434350,13157.374447549992,31798.719112560007,53305.23933936 2025-10-14,09:32:32.000,287,11075372,6485,0,1760434351,13157.367711239996,25799.289159120002,53305.17645528001 2025-10-14,09:32:33.000,287,11075326,6284,0,1760434352,13157.340766000001,31337.078637989995,53305.22536512001 2025-10-14,09:32:34.000,287,11075305,6885,0,1760434353,13157.374447549992,27645.124997010003,53305.19741664001 2025-10-14,09:32:35.000,287,11075417,6725,0,1760434354,13157.340766000001,30413.93867145,53305.19042952 2025-10-14,09:32:36.000,287,11075428,6284,0,1760434355,13157.25993028,28106.518752029995,53305.22536512001 2025-10-14,09:32:37.000,287,11075335,6765,0,1760434356,13157.280139210001,27183.505669830003,53305.16248104 2025-10-14,09:32:38.000,287,11075301,6685,0,1760434357,13157.253193969991,32259.753361950003,53305.19042952 2025-10-14,09:32:39.000,287,11075301,6805,0,1760434358,13157.25993028,28106.363671169995,53305.09959696 2025-10-14,09:32:40.000,287,11075376,6205,0,1760434359,13157.212776109991,29952.14311602,53305.12055832 2025-10-14,09:32:41.000,287,11075323,6605,0,1760434360,13157.17235824999,26260.182425909996,53305.05767424001 2025-10-14,09:32:42.000,287,11075286,6165,0,1760434361,13157.19930349,31797.922560870007,53305.02273864 2025-10-14,09:32:43.000,287,11075319,6565,0,1760434362,13157.226248729996,28567.397920560004,53305.00876440001 2025-10-14,09:32:44.000,287,11075392,6045,0,1760434363,13157.19256717999,24875.43018132,53305.02273864 2025-10-14,09:32:45.000,287,11075274,6324,0,1760434364,13157.232985039991,26259.773576370004,53305.036712880006 2025-10-14,09:32:46.000,287,11075372,6725,0,1760434365,13157.21951242,24413.860198049995,53305.09260984 2025-10-14,09:32:47.000,287,11075383,6845,0,1760434366,13157.212776109991,29490.086742779997,53304.98780304001 2025-10-14,09:32:48.000,287,11075350,6324,0,1760434367,13157.232985039991,35950.70602647,53305.00876440001 2025-10-14,09:32:49.000,287,11075337,6925,0,1760434368,13157.165621939996,24413.465446770002,53304.95286744 2025-10-14,09:32:50.000,287,11075412,6245,0,1760434369,13157.104995149995,25336.506725490006,53305.00876440001 2025-10-14,09:32:51.000,287,11075109,6525,0,1760434370,13157.125204079995,35489.02325712,53304.9738288 2025-10-14,09:32:52.000,287,11075228,6124,0,1760434371,13157.15214931999,27643.750416659997,53304.966841680005 2025-10-14,09:32:53.000,287,11075340,6124,0,1760434372,13157.07131359999,28566.756449730005,53305.015751520004 2025-10-14,09:32:54.000,287,11075390,6565,0,1760434373,13157.03763205,26259.258989880007,53305.02972576001 2025-10-14,09:32:55.000,287,11075340,6205,0,1760434374,13156.99721419,31335.556025910002,53304.95985456001 2025-10-14,09:32:56.000,287,11075319,6845,0,1760434375,13156.91637847,29489.635598459994,53305.064661360004 2025-10-14,09:32:57.000,287,11075362,6405,0,1760434376,13156.85575168,29951.142139560005,53304.95286744 2025-10-14,09:32:58.000,287,11075353,6525,0,1760434377,13156.795124889999,31335.57012417,53304.87600912 2025-10-14,09:32:59.000,287,11075301,6805,0,1760434378,13156.774915959999,28566.601368870004,53304.91094472001 2025-10-14,09:33:00.000,287,11075406,6284,0,1760434379,13156.646926069989,30412.458354150003,53304.917931840006 2025-10-14,09:33:01.000,287,11075394,6245,0,1760434380,13156.640189759994,30873.96489525,53304.91094472001 2025-10-14,09:33:02.000,287,11075381,6685,0,1760434381,13156.593035589998,26259.146203800003,53304.82709928 2025-10-14,09:33:03.000,287,11075345,6565,0,1760434382,13156.566090349988,30873.838010909996,53304.94588032 2025-10-14,09:33:04.000,287,11075425,6725,0,1760434383,13156.532408799998,25797.519827490003,53304.88998336001 2025-10-14,09:33:05.000,287,11075391,7005,0,1760434384,13156.471782009998,31335.231765930002,53304.9039576 2025-10-14,09:33:06.000,287,11075301,6765,0,1760434385,13156.471782009998,28104.763518659995,53304.9039576 2025-10-14,09:33:07.000,287,11075325,6605,0,1760434386,13156.518936179993,29027.61447087,53304.86203488001 2025-10-14,09:33:08.000,287,11075364,6445,0,1760434387,13156.471782009998,28104.516799110002,53304.917931840006 2025-10-14,09:33:09.000,287,11075340,6124,0,1760434388,13156.485254630003,26720.16635493,53304.9039576 2025-10-14,09:33:10.000,287,11075302,6284,0,1760434389,13156.485254630003,29950.289194829995,53304.848060640004 2025-10-14,09:33:11.000,287,11075361,6565,0,1760434390,13156.518936179993,25796.807865359995,53304.79216368001 2025-10-14,09:33:12.000,287,11075288,6405,0,1760434391,13156.518936179993,29488.59232722,53304.8340864 2025-10-14,09:33:13.000,287,11075375,6885,0,1760434392,13156.491990939998,28104.07270392,53304.85504776 2025-10-14,09:33:14.000,287,11075357,6765,0,1760434393,13156.471782009998,29949.986082239993,53304.80613792 2025-10-14,09:33:15.000,287,11075331,6605,0,1760434394,13156.424627840002,35487.52884155999,53304.82709928 2025-10-14,09:33:16.000,287,11075350,6445,0,1760434395,13156.438100459993,30872.766543150006,53304.7642152 2025-10-14,09:33:17.000,287,11075342,5965,0,1760434396,13156.370737359997,30411.323444220005,53304.82709928 2025-10-14,09:33:18.000,287,11075264,6205,0,1760434397,13156.364001050002,33641.46038238,53304.75722808 2025-10-14,09:33:19.000,287,11075315,6645,0,1760434398,13156.262956400002,29949.690018780006,53304.78517656 2025-10-14,09:33:20.000,287,11075345,6765,0,1760434399,13156.215802229992,29488.261018110003,53304.80613792 2025-10-14,09:33:21.000,287,11075258,6485,0,1760434400,13156.188856989997,32718.630577560005,53304.78517656 2025-10-14,09:33:22.000,287,11075370,6165,0,1760434401,13156.134966509992,27180.953884770002,53304.75722808 2025-10-14,09:33:23.000,287,11075311,6765,0,1760434402,13156.027185549996,28103.861230020004,53304.69434400001 2025-10-14,09:33:24.000,287,11075401,6805,0,1760434403,13156.006976619996,24873.583309260008,53304.75722808 2025-10-14,09:33:25.000,287,11075282,6405,0,1760434404,13155.986767689996,29026.951852650003,53304.729279600004 2025-10-14,09:33:26.000,287,11075327,6965,0,1760434405,13155.91940459,25796.60344059,53304.61748568 2025-10-14,09:33:27.000,287,11075361,6405,0,1760434406,13155.87898673,30411.323444220005,53304.63844704 2025-10-14,09:33:28.000,287,11075362,6324,0,1760434407,13155.8587778,30411.365739,53304.72229248001 2025-10-14,09:33:29.000,287,11075386,6365,0,1760434408,13155.83183255999,29488.45134462,53304.6594084 2025-10-14,09:33:30.000,287,11075335,6765,0,1760434409,13155.77120576999,24873.639702300003,53304.61748568 2025-10-14,09:33:31.000,287,11075309,6885,0,1760434410,13155.825096249995,29949.781657469997,53304.61748568 2025-10-14,09:33:32.000,287,11075341,7045,0,1760434411,13155.804887319995,29949.711166170004,53304.56857584 2025-10-14,09:33:33.000,287,11075338,6045,0,1760434412,13155.81835994,29949.654773129994,53304.582550080006 2025-10-14,09:33:34.000,287,11075421,6565,0,1760434413,13155.764469459995,30411.020331630003,53304.56857584 2025-10-14,09:33:35.000,287,11075395,6925,0,1760434414,13155.81162362999,33179.8410552,53304.62447280001 2025-10-14,09:33:36.000,287,11075393,7085,0,1760434415,13155.87225041999,32718.264022799995,53304.57556296001 2025-10-14,09:33:37.000,287,11075344,6445,0,1760434416,13155.885723039995,27642.086821980003,53304.561588720004 2025-10-14,09:33:38.000,287,11075387,6885,0,1760434417,13155.89245934999,28103.473527869995,53304.57556296001 2025-10-14,09:33:39.000,287,11075403,6605,0,1760434418,13155.89245934999,28564.860233760002,53304.631459920005 2025-10-14,09:33:40.000,287,11075346,6124,0,1760434419,13155.885723039995,32718.144187590005,53304.54062736 2025-10-14,09:33:41.000,287,11075186,6205,0,1760434420,13155.966558759996,30872.273104050008,53304.631459920005 2025-10-14,09:33:42.000,287,11075328,6165,0,1760434421,13156.00024031,27641.903544600005,53304.5895372 2025-10-14,09:33:43.000,287,11075389,6845,0,1760434422,13155.95308613999,35486.85212508,53304.680369760004 2025-10-14,09:33:44.000,287,11075329,6685,0,1760434423,13155.986767689996,30872.223760139997,53304.61049856 2025-10-14,09:33:45.000,287,11075344,6124,0,1760434424,13155.926140899996,30872.230809269997,53304.57556296001 2025-10-14,09:33:46.000,287,11075350,6485,0,1760434425,13155.966558759996,26257.496707380007,53304.631459920005 2025-10-14,09:33:47.000,287,11075349,6685,0,1760434426,13155.986767689996,26257.531953030004,53304.60351144001 2025-10-14,09:33:48.000,287,11075396,6365,0,1760434427,13155.93287720999,30872.18146536,53304.60351144001 2025-10-14,09:33:49.000,287,11075388,6005,0,1760434428,13155.95982245,29949.295267499998,53304.64543416 2025-10-14,09:33:50.000,287,11075317,6765,0,1760434429,13155.95308613999,31333.843087319998,53304.56857584 2025-10-14,09:33:51.000,287,11075343,6525,0,1760434430,13155.95982245,29949.408053580002,53304.582550080006 2025-10-14,09:33:52.000,287,11075451,6725,0,1760434431,13155.905931969995,27180.608477400005,53304.64543416 2025-10-14,09:33:53.000,287,11075285,6565,0,1760434432,13155.93287720999,26257.644739109994,53304.65242128001 2025-10-14,09:33:54.000,287,11075357,6645,0,1760434433,13155.91940459,30410.90049642,53304.61748568 2025-10-14,09:33:55.000,287,11075323,6765,0,1760434434,13155.93961352,30872.407037519995,53304.69434400001 2025-10-14,09:33:56.000,287,11075411,6805,0,1760434435,13155.905931969995,24873.36478623,53304.6594084 2025-10-14,09:33:57.000,287,11075386,5965,0,1760434436,13155.89245934999,27180.714214349995,53304.631459920005 2025-10-14,09:33:58.000,287,11075371,6645,0,1760434437,13155.89919566,33641.31939978,53304.631459920005 2025-10-14,09:33:59.000,287,11075377,6765,0,1760434438,13155.926140899996,25334.857229069996,53304.65242128001 2025-10-14,09:34:00.000,287,11075382,6365,0,1760434439,13155.91266827999,27642.178460669995,53304.61049856 2025-10-14,09:34:01.000,287,11075366,6245,0,1760434440,13155.986767689996,34564.24789242,53304.69434400001 2025-10-14,09:34:02.000,287,11075356,6205,0,1760434441,13156.006976619996,26719.19357499,53304.63844704 2025-10-14,09:34:03.000,287,11075307,7005,0,1760434442,13156.033921859991,32256.89141517,53304.680369760004 2025-10-14,09:34:04.000,287,11075364,6405,0,1760434443,13155.986767689996,28565.114002439994,53304.67338264001 2025-10-14,09:34:05.000,287,11075347,6845,0,1760434444,13156.027185549996,28565.163346350004,53304.729279600004 2025-10-14,09:34:06.000,287,11075415,6885,0,1760434445,13156.108021269996,30411.04147902,53304.701331120006 2025-10-14,09:34:07.000,287,11075319,6885,0,1760434446,13156.094548649991,34564.311334590006,53304.729279600004 2025-10-14,09:34:08.000,287,11075338,6445,0,1760434447,13156.195593299992,29488.176428549996,53304.74325384001 2025-10-14,09:34:09.000,287,11075407,6685,0,1760434448,13156.188856989997,27180.83404956,53304.84107352001 2025-10-14,09:34:10.000,287,11075338,6165,0,1760434449,13156.289901639997,28565.19154287,53304.8340864 2025-10-14,09:34:11.000,287,11075338,6485,0,1760434450,13156.310110569997,31795.561102320004,53304.8340864 2025-10-14,09:34:12.000,287,11075340,6165,0,1760434451,13156.390946289997,29488.29626376,53304.86203488001 2025-10-14,09:34:13.000,287,11075416,6284,0,1760434452,13156.424627840002,32718.595331909994,53304.80613792 2025-10-14,09:34:14.000,287,11075385,6525,0,1760434453,13156.431364149998,37333.46336727,53304.85504776 2025-10-14,09:34:15.000,287,11075394,6485,0,1760434454,13156.491990939998,29949.866247030004,53304.9039576 2025-10-14,09:34:16.000,287,11075383,6885,0,1760434455,13156.539145109993,29949.979033109994,53304.95985456001 2025-10-14,09:34:17.000,287,11075270,6124,0,1760434456,13156.599771899993,34103.23479042,53305.015751520004 2025-10-14,09:34:18.000,287,11075369,6765,0,1760434457,13156.619980829993,32257.490591220005,53305.05068712 2025-10-14,09:34:19.000,287,11075345,6805,0,1760434458,13156.694080239999,26258.243915159997,53305.09260984 2025-10-14,09:34:20.000,287,11075385,6725,0,1760434459,13156.727761789989,28565.734325879996,53305.09260984 2025-10-14,09:34:21.000,287,11075379,6685,0,1760434460,13156.74797071999,29488.7756046,53305.14151968 2025-10-14,09:34:22.000,287,11075492,6324,0,1760434461,13156.78838857999,32257.666819470003,53305.1135712 2025-10-14,09:34:23.000,287,11075450,6324,0,1760434462,13156.822070129994,32257.71616338,53305.14151968 2025-10-14,09:34:24.000,287,11075433,6725,0,1760434463,13156.815333819999,26258.55407688,53305.204403760006 2025-10-14,09:34:25.000,287,11075345,6645,0,1760434464,13156.82880643999,23489.74745157,53305.183442400004 2025-10-14,09:34:26.000,287,11075437,6845,0,1760434465,13156.822070129994,30411.964915050004,53305.26728784 2025-10-14,09:34:27.000,287,11075410,6365,0,1760434466,13156.83554275,24874.238878350006,53305.24632648001 2025-10-14,09:34:28.000,287,11075204,6324,0,1760434467,13156.86922429999,30873.534898319995,53305.26728784 2025-10-14,09:34:29.000,287,11075231,6805,0,1760434468,13156.84901536999,28566.15022455,53305.28126208 2025-10-14,09:34:30.000,287,11075352,6165,0,1760434469,13156.923114779995,33180.87022818001,53305.38606888 2025-10-14,09:34:31.000,287,11075441,6645,0,1760434470,13156.97026894999,30873.598340490003,53305.37908176 2025-10-14,09:34:32.000,287,11075407,6485,0,1760434471,13157.003950499995,27643.2428793,53305.4279916 2025-10-14,09:34:33.000,287,11075476,6124,0,1760434472,13157.09152252999,28104.72122388,53305.44196584001 2025-10-14,09:34:34.000,287,11075400,6045,0,1760434473,13157.064577289995,28566.17137194,53305.44196584001 2025-10-14,09:34:35.000,287,11075403,6685,0,1760434474,13157.09825884,31796.632570079993,53305.44196584001 2025-10-14,09:34:36.000,287,11075341,6885,0,1760434475,13157.165621939996,28104.85515735,53305.567734000004 2025-10-14,09:34:37.000,287,11075317,6605,0,1760434476,13157.206039799996,27181.919615580002,53305.59568248 2025-10-14,09:34:38.000,287,11075392,6245,0,1760434477,13157.25993028,29950.740339149997,53305.59568248 2025-10-14,09:34:39.000,287,11075435,6725,0,1760434478,13157.246457659996,31335.210618540004,53305.588695360006 2025-10-14,09:34:40.000,287,11075419,6685,0,1760434479,13157.340766000001,26258.941779030007,53305.567734000004 2025-10-14,09:34:41.000,287,11075401,6645,0,1760434480,13157.340766000001,29027.882337810006,53305.707476400006 2025-10-14,09:34:42.000,287,11075317,6685,0,1760434481,13157.401392790001,26720.455369260002,53305.77734760001 2025-10-14,09:34:43.000,287,11075364,6165,0,1760434482,13157.435074339992,31335.25291332,53305.72843776001 2025-10-14,09:34:44.000,287,11075441,6765,0,1760434483,13157.435074339992,27643.489598850007,53305.79830896001 2025-10-14,09:34:45.000,287,11075425,6645,0,1760434484,13157.448546959997,26259.047515979997,53305.742412 2025-10-14,09:34:46.000,287,11075414,6645,0,1760434485,13157.462019580002,25797.618515309994,53305.86119304 2025-10-14,09:34:47.000,287,11075372,6365,0,1760434486,13157.435074339992,31796.970928320006,53305.86119304 2025-10-14,09:34:48.000,287,11075330,6645,0,1760434487,13157.542855300002,29028.192499530007,53305.91010288 2025-10-14,09:34:49.000,287,11075313,6765,0,1760434488,13157.549591609997,28105.242859499995,53305.91010288 2025-10-14,09:34:50.000,287,11075236,6124,0,1760434489,13157.610218399997,25797.87933312,53305.9520256 2025-10-14,09:34:51.000,287,11075135,6885,0,1760434490,13157.583273160002,33643.02528924,53305.86818016001 2025-10-14,09:34:52.000,287,11075279,6725,0,1760434491,13157.556327919992,29028.333482129994,53305.9520256 2025-10-14,09:34:53.000,287,11075426,6405,0,1760434492,13157.623691020002,29489.755433669998,53306.00792256 2025-10-14,09:34:54.000,287,11075316,6245,0,1760434493,13157.657372569993,31797.266991779994,53305.9869612 2025-10-14,09:34:55.000,287,11075347,6765,0,1760434494,13157.643899950002,26721.061594440005,53306.10574224 2025-10-14,09:34:56.000,287,11075402,6565,0,1760434495,13157.650636259998,30874.373744790006,53306.04984528 2025-10-14,09:34:57.000,287,11075404,6205,0,1760434496,13157.637163639993,30874.373744790006,53306.16163920001 2025-10-14,09:34:58.000,287,11075403,6925,0,1760434497,13157.664108880002,23952.17037957,53306.09875512 2025-10-14,09:34:59.000,287,11075405,6885,0,1760434498,13157.684317810003,31335.929629799997,53306.0568324 2025-10-14,09:35:00.000,287,11075373,6685,0,1760434499,13157.731471979998,27644.095824029995,53306.10574224 2025-10-14,09:35:01.000,287,11075392,6485,0,1760434500,13157.751680909998,30412.944744120003,53306.140677840005 2025-10-14,09:35:02.000,287,11075349,6565,0,1760434501,13157.744944599988,32258.872220699996,53306.28042024001 2025-10-14,09:35:03.000,287,11075363,6525,0,1760434502,13157.771889839998,25798.119003540007,53306.16862632 2025-10-14,09:35:04.000,287,11075340,6324,0,1760434503,13157.812307699998,27644.03943099,53306.210549040006 2025-10-14,09:35:05.000,287,11075262,6365,0,1760434504,13157.812307699998,29489.804777579993,53306.210549040006 2025-10-14,09:35:06.000,287,11075315,7045,0,1760434505,13157.819044009993,30874.253909580002,53306.1965748 2025-10-14,09:35:07.000,287,11075337,7045,0,1760434506,13157.825780319989,35950.48750344,53306.238497520004 2025-10-14,09:35:08.000,287,11075388,6245,0,1760434507,13157.872934489998,31797.111910919994,53306.308368720005 2025-10-14,09:35:09.000,287,11075301,6805,0,1760434508,13157.866198179989,26720.864218799994,53306.31535584 2025-10-14,09:35:10.000,287,11075424,6165,0,1760434509,13157.926824969989,32720.244828330004,53306.31535584 2025-10-14,09:35:11.000,287,11075336,6405,0,1760434510,13157.947033899989,24413.437250250005,53306.36426568 2025-10-14,09:35:12.000,287,11075429,6765,0,1760434511,13157.913352349999,31335.781598069996,53306.32234296 2025-10-14,09:35:13.000,287,11075322,6324,0,1760434512,13157.953770209999,28566.8198919,53306.357278560004 2025-10-14,09:35:14.000,287,11075361,6725,0,1760434513,13157.933561279999,31335.74635242,53306.427149760006 2025-10-14,09:35:15.000,287,11075506,6124,0,1760434514,13157.98745175999,30874.345548269994,53306.441124 2025-10-14,09:35:16.000,287,11075460,6485,0,1760434515,13158.02786961999,29951.438203020007,53306.49003384 2025-10-14,09:35:17.000,287,11075394,6284,0,1760434516,13158.00766068999,35027.79163209,53306.50400808 2025-10-14,09:35:18.000,287,11075391,6685,0,1760434517,13158.000924379994,30412.944744120003,53306.50400808 2025-10-14,09:35:19.000,287,11075371,6725,0,1760434518,13157.98745175999,28105.560070349995,53306.43413688 2025-10-14,09:35:20.000,287,11075340,6245,0,1760434519,13158.061551169994,29028.552005160003,53306.62278912 2025-10-14,09:35:21.000,287,11075365,6725,0,1760434520,13158.122177959995,25798.217691359998,53306.50400808 2025-10-14,09:35:22.000,287,11075380,6245,0,1760434521,13158.14912319999,31335.993071970006,53306.53195656 2025-10-14,09:35:23.000,287,11075336,6485,0,1760434522,13158.16933212999,24413.768559360004,53306.62977624 2025-10-14,09:35:24.000,287,11075381,7005,0,1760434523,13158.223222609995,30413.092775850004,53306.65772472 2025-10-14,09:35:25.000,287,11075392,6485,0,1760434524,13158.22995891999,29028.714135150003,53306.70663456001 2025-10-14,09:35:26.000,287,11075299,6845,0,1760434525,13158.31753095,31336.127005439994,53306.692660320005 2025-10-14,09:35:27.000,287,11075413,6765,0,1760434526,13158.31079463999,29490.19247973,53306.73458304001 2025-10-14,09:35:28.000,287,11075279,6485,0,1760434527,13158.39836667,33182.110875059996,53306.7206088 2025-10-14,09:35:29.000,287,11075361,6605,0,1760434528,13158.37815774,29490.129037560007,53306.79746712 2025-10-14,09:35:30.000,287,11075364,6165,0,1760434529,13158.43878453,27644.34254358,53306.76951864 2025-10-14,09:35:31.000,287,11075326,6284,0,1760434530,13158.47920239,35028.07359729,53306.86733832 2025-10-14,09:35:32.000,287,11075347,6845,0,1760434531,13158.560038110001,27182.779609439996,53306.98611936 2025-10-14,09:35:33.000,287,11075325,6685,0,1760434532,13158.560038110001,29028.75642993,53306.95817088 2025-10-14,09:35:34.000,287,11075380,6084,0,1760434533,13158.620664900001,29490.255921899996,53306.909261040004 2025-10-14,09:35:35.000,287,11075382,6284,0,1760434534,13158.661082760002,27182.74436379,53306.97214512001 2025-10-14,09:35:36.000,287,11075383,6925,0,1760434535,13158.681291690002,29490.298216680007,53307.00009360001 2025-10-14,09:35:37.000,287,11075336,6324,0,1760434536,13158.694764309992,30413.198512799994,53307.00708072 2025-10-14,09:35:38.000,287,11075410,6284,0,1760434537,13158.755391099992,32259.097792860004,53307.05599056 2025-10-14,09:35:39.000,287,11075341,6685,0,1760434538,13158.816017889993,32259.13303851,53307.09092616001 2025-10-14,09:35:40.000,287,11075353,6885,0,1760434539,13158.910326229998,30874.690955640006,53307.16079736 2025-10-14,09:35:41.000,287,11075344,6365,0,1760434540,13158.896853609993,28105.849084679998,53307.195732960005 2025-10-14,09:35:42.000,287,11075375,6805,0,1760434541,13158.957480399993,28567.320380129997,53307.16079736 2025-10-14,09:35:43.000,287,11075369,6565,0,1760434542,13158.917062539993,30874.662759119994,53307.20970720001 2025-10-14,09:35:44.000,287,11075378,6525,0,1760434543,13158.964216709988,30874.683906510007,53307.32150112 2025-10-14,09:35:45.000,287,11075347,6845,0,1760434544,13158.950744089998,33643.61741616001,53307.29355264 2025-10-14,09:35:46.000,287,11075414,6525,0,1760434545,13158.937271469993,27644.314347060004,53307.34246248 2025-10-14,09:35:47.000,287,11075268,6525,0,1760434546,13158.957480399993,28105.771544250005,53307.363423840005 2025-10-14,09:35:48.000,287,11075417,6925,0,1760434547,13158.984425639988,30413.170316279997,53307.38438520001 2025-10-14,09:35:49.000,287,11075299,6725,0,1760434548,13159.004634569988,26721.315363119997,53307.50316624001 2025-10-14,09:35:50.000,287,11075370,6245,0,1760434549,13159.004634569988,26721.336510509995,53307.52412760001 2025-10-14,09:35:51.000,287,11075410,6324,0,1760434550,13159.018107189993,32259.1541859,53307.5590632 2025-10-14,09:35:52.000,287,11075358,6365,0,1760434551,13159.045052429989,26259.858165929996,53307.58701168 2025-10-14,09:35:53.000,287,11075433,6725,0,1760434552,13159.071997669998,24875.41608306,53307.62194728001 2025-10-14,09:35:54.000,287,11075341,6725,0,1760434553,13159.051788739998,25336.89442764,53307.63592152 2025-10-14,09:35:55.000,287,11075347,6765,0,1760434554,13159.065261359989,30413.28310236,53307.7337412 2025-10-14,09:35:56.000,287,11075410,6485,0,1760434555,13159.078733979994,28567.397920560004,53307.7337412 2025-10-14,09:35:57.000,287,11075450,6284,0,1760434556,13159.058525049993,30874.75439781,53307.71277984001 2025-10-14,09:35:58.000,287,11075372,6165,0,1760434557,13159.031579809998,29028.939707309997,53307.70579272 2025-10-14,09:35:59.000,287,11075360,6245,0,1760434558,13159.065261359989,34566.658694879996,53307.78265104 2025-10-14,09:36:00.000,287,11075352,6445,0,1760434559,13159.038316119993,31797.894364349995,53307.78265104 2025-10-14,09:36:01.000,287,11075420,6525,0,1760434560,13158.991161949998,28106.039411189995,53307.768676800006 2025-10-14,09:36:02.000,287,11075375,6685,0,1760434561,13159.011370879998,27644.561066609996,53307.74072832001 2025-10-14,09:36:03.000,287,11075313,6885,0,1760434562,13159.004634569988,30874.895380410002,53307.915406320004 2025-10-14,09:36:04.000,287,11075410,6284,0,1760434563,13159.004634569988,28106.039411189995,53307.90841920001 2025-10-14,09:36:05.000,287,11075341,6845,0,1760434564,13159.024843499988,27644.603361390007,53307.92239344 2025-10-14,09:36:07.000,287,11075196,6245,0,1760434566,13158.984425639988,32720.92859394,53307.88745784001 2025-10-14,09:36:08.000,287,11075402,6365,0,1760434567,13159.018107189993,29951.931642120006,53307.95034192 2025-10-14,09:36:09.000,287,11075347,6885,0,1760434568,13158.991161949998,26721.59027919,53307.97829040001 2025-10-14,09:36:10.000,287,11075350,6245,0,1760434569,13159.018107189993,27644.631557910005,53308.013226 2025-10-14,09:36:11.000,287,11075384,6605,0,1760434570,13159.018107189993,25798.633590030004,53307.99925176 2025-10-14,09:36:12.000,287,11075361,6685,0,1760434571,13159.071997669998,27183.096820289997,53308.02720024001 2025-10-14,09:36:13.000,287,11075341,6925,0,1760434572,13159.078733979994,29029.05249339,53308.05514872001 2025-10-14,09:36:14.000,287,11075282,6365,0,1760434573,13159.098942909994,24875.59936044,53308.04816160001 2025-10-14,09:36:15.000,287,11075303,6725,0,1760434574,13159.092206599998,28567.60939446,53308.18091688 2025-10-14,09:36:16.000,287,11075391,6645,0,1760434575,13159.139360769994,27644.575164869995,53308.12501992001 2025-10-14,09:36:17.000,287,11075437,6845,0,1760434576,13159.18651493999,35489.86210359,53308.05514872001 2025-10-14,09:36:18.000,287,11075398,6525,0,1760434577,13159.18651493999,27183.160262460005,53308.21585248001 2025-10-14,09:36:19.000,287,11075444,6124,0,1760434578,13159.173042319999,29490.622476660006,53308.22982672 2025-10-14,09:36:20.000,287,11075375,6765,0,1760434579,13159.213460179999,23029.784669939996,53308.18091688 2025-10-14,09:36:21.000,287,11075436,5965,0,1760434580,13159.28755958999,31798.021248689998,53308.201878240005 2025-10-14,09:36:22.000,287,11075399,6885,0,1760434581,13159.26735065999,29952.093772110005,53308.201878240005 2025-10-14,09:36:23.000,287,11075376,6045,0,1760434582,13159.30776851999,32259.436151100002,53308.26476232001 2025-10-14,09:36:24.000,287,11075454,6205,0,1760434583,13159.37513162,29490.474444930005,53308.27873656 2025-10-14,09:36:25.000,287,11075417,6925,0,1760434584,13159.40881316999,33182.329398090005,53308.36258200001 2025-10-14,09:36:26.000,287,11075375,6565,0,1760434585,13159.462703649995,34105.34952942,53308.29271080001 2025-10-14,09:36:27.000,287,11075377,6885,0,1760434586,13159.44923102999,26260.133082,53308.31367216001 2025-10-14,09:36:28.000,287,11075368,6324,0,1760434587,13159.462703649995,27183.019279860004,53308.33463352 2025-10-14,09:36:29.000,287,11075481,6685,0,1760434588,13159.53680306,29029.05954252,53308.369569120005 2025-10-14,09:36:30.000,287,11075140,6405,0,1760434589,13159.563748299995,25337.127048930008,53308.439440320006 2025-10-14,09:36:31.000,287,11075256,6284,0,1760434590,13159.59742985,30413.45228148,53308.439440320006 2025-10-14,09:36:32.000,287,11075404,6124,0,1760434591,13159.55701199,25337.077705019998,53308.4673888 2025-10-14,09:36:33.000,287,11075400,6405,0,1760434592,13159.604166159996,24414.205605420007,53308.53027288001 2025-10-14,09:36:34.000,287,11075371,6725,0,1760434593,13159.644584019996,29028.939707309997,53308.55123424001 2025-10-14,09:36:35.000,287,11075323,6565,0,1760434594,13159.705210809996,31797.901413479995,53308.488350160005 2025-10-14,09:36:36.000,287,11075304,6205,0,1760434595,13159.644584019996,27644.455329660006,53308.60014408001 2025-10-14,09:36:37.000,287,11075321,7005,0,1760434596,13159.711947119991,32720.801709599997,53308.55822136001 2025-10-14,09:36:38.000,287,11075383,6685,0,1760434597,13159.725419739996,30874.838987370007,53308.62809256001 2025-10-14,09:36:39.000,287,11075364,6324,0,1760434598,13159.738892360001,25798.471460040004,53308.586169840004 2025-10-14,09:36:40.000,287,11075261,6885,0,1760434599,13159.725419739996,29490.333462330003,53308.62110544 2025-10-14,09:36:41.000,287,11075298,6445,0,1760434600,13159.705210809996,27644.18746272,53308.69097664 2025-10-14,09:36:42.000,287,11075353,6805,0,1760434601,13159.752364979991,27644.257954019995,53308.6420668 2025-10-14,09:36:43.000,287,11075295,6765,0,1760434602,13159.732156049991,27644.173364460003,53308.55822136001 2025-10-14,09:36:44.000,287,11075293,6645,0,1760434603,13159.745628669996,29490.093791909996,53308.607131200006 2025-10-14,09:36:45.000,287,11075354,6365,0,1760434604,13159.752364979991,27182.702069010003,53308.67700240001 2025-10-14,09:36:46.000,287,11075404,6284,0,1760434605,13159.691738189991,28567.087758840004,53308.71892512001 2025-10-14,09:36:47.000,287,11075168,6445,0,1760434606,13159.67826557,24875.134117859998,53308.67001528 2025-10-14,09:36:48.000,287,11075274,6205,0,1760434607,13159.651320329991,26720.998152269996,53308.753860720004 2025-10-14,09:36:49.000,287,11075430,6245,0,1760434608,13159.631111399991,28105.320399930002,53308.73988648 2025-10-14,09:36:50.000,287,11075365,6685,0,1760434609,13159.624375089996,33643.095780539996,53308.753860720004 2025-10-14,09:36:51.000,287,11075283,6725,0,1760434610,13159.583957229996,29489.691991500003,53308.823731920005 2025-10-14,09:36:52.000,287,11075326,6205,0,1760434611,13159.61763878,32720.061550950006,53308.85866752 2025-10-14,09:36:53.000,287,11075365,6565,0,1760434612,13159.57048460999,29028.178401269994,53308.84469328001 2025-10-14,09:36:54.000,287,11075359,6725,0,1760434613,13159.61090246999,31796.985026580005,53308.83770616 2025-10-14,09:36:55.000,287,11075326,6284,0,1760434614,13159.57722092,30874.035386550007,53308.86565464001 2025-10-14,09:36:56.000,287,11075298,6324,0,1760434615,13159.583957229996,27643.70812188,53308.93552584001 2025-10-14,09:36:57.000,287,11075322,6685,0,1760434616,13159.57048460999,29951.106893909993,53308.8516804 2025-10-14,09:36:58.000,287,11075314,6284,0,1760434617,13159.57048460999,29028.150204749996,53308.92853872 2025-10-14,09:36:59.000,287,11075383,6685,0,1760434618,13159.563748299995,26720.716187070007,53308.94950008 2025-10-14,09:37:00.000,287,11075277,6565,0,1760434619,13159.583957229996,26720.772580110002,53308.942512960006 2025-10-14,09:37:01.000,287,11075362,6284,0,1760434620,13159.57722092,27182.25797382,53308.97046144 2025-10-14,09:37:02.000,287,11075392,6165,0,1760434621,13159.57722092,34104.48248643,53308.96347432001 2025-10-14,09:37:03.000,287,11075360,6205,0,1760434622,13159.57048460999,31797.168303960003,53309.03334552001 2025-10-14,09:37:04.000,287,11075385,6685,0,1760434623,13159.57048460999,32258.590255500007,53308.96347432001 2025-10-14,09:37:05.000,287,11075412,6365,0,1760434624,13159.55701199,26720.871267929993,53309.06129400001 2025-10-14,09:37:06.000,287,11075369,6885,0,1760434625,13159.503121509995,29489.861170620003,53308.97744856 2025-10-14,09:37:08.000,287,11075389,6685,0,1760434627,13159.53006674999,29951.3395152,53309.06828112 2025-10-14,09:37:09.000,287,11075346,6284,0,1760434628,13159.50985781999,28105.33449819,53309.06129400001 2025-10-14,09:37:10.000,287,11075319,6805,0,1760434629,13159.543539369995,27182.42715294,53309.07526824 2025-10-14,09:37:11.000,287,11075328,6045,0,1760434630,13159.51659413,31335.73225416,53309.17308792 2025-10-14,09:37:12.000,287,11075363,6845,0,1760434631,13159.48964888999,30412.712122829995,53309.13116520001 2025-10-14,09:37:13.000,287,11075406,6365,0,1760434632,13159.583957229996,34104.64461642,53309.26392048 2025-10-14,09:37:14.000,287,11075372,6205,0,1760434633,13159.55701199,27182.356661640006,53309.235972 2025-10-14,09:37:15.000,287,11075358,6084,0,1760434634,13159.61090246999,26259.371775959997,53309.208023520005 2025-10-14,09:37:16.000,287,11075358,6284,0,1760434635,13159.61090246999,26720.828973149997,53309.24295912 2025-10-14,09:37:17.000,287,11075425,6885,0,1760434636,13159.685001879996,25797.780645299994,53309.29885608001 2025-10-14,09:37:18.000,287,11075435,7045,0,1760434637,13159.624375089996,27182.25797382,53309.28488184 2025-10-14,09:37:19.000,287,11075328,6324,0,1760434638,13159.705210809996,29028.12200823,53309.33379168 2025-10-14,09:37:20.000,287,11075180,6205,0,1760434639,13159.759101290001,28566.587270610005,53309.33379168 2025-10-14,09:37:21.000,287,11075183,6885,0,1760434640,13159.786046529996,31335.492583739993,53309.35475304 2025-10-14,09:37:22.000,287,11075456,6284,0,1760434641,13159.786046529996,27643.531893630003,53309.36872728001 2025-10-14,09:37:23.000,287,11075420,6565,0,1760434642,13159.786046529996,25797.70310487,53309.33379168 2025-10-14,09:37:24.000,287,11075401,6725,0,1760434643,13159.786046529996,23951.839070460002,53309.375714400005 2025-10-14,09:37:25.000,287,11075359,6605,0,1760434644,13159.812991769992,33181.45530597,53309.375714400005 2025-10-14,09:37:26.000,287,11075367,6725,0,1760434645,13159.812991769992,29489.522812380004,53309.47353408 2025-10-14,09:37:27.000,287,11075356,6405,0,1760434646,13159.792782839992,28566.62956539,53309.47353408 2025-10-14,09:37:28.000,287,11075375,6885,0,1760434647,13159.846673319997,31796.963879190007,53309.4805212 2025-10-14,09:37:29.000,287,11075356,6245,0,1760434648,13159.792782839992,29489.635598459994,53309.4805212 2025-10-14,09:37:30.000,287,11075372,6284,0,1760434649,13159.772573909991,33181.45530597,53309.50148256 2025-10-14,09:37:31.000,287,11075341,6845,0,1760434650,13159.772573909991,27182.215679040004,53309.50148256 2025-10-14,09:37:32.000,287,11075369,6925,0,1760434651,13159.779310220001,30412.64868066,53309.5503924 2025-10-14,09:37:33.000,287,11075338,6245,0,1760434652,13159.745628669996,30874.162270889996,53309.592315120004 2025-10-14,09:37:34.000,287,11075318,6284,0,1760434653,13159.759101290001,28105.17941733,53309.56436664001 2025-10-14,09:37:35.000,287,11075356,6245,0,1760434654,13159.792782839992,29028.171352139994,53309.64122496 2025-10-14,09:37:36.000,287,11075401,6645,0,1760434655,13159.786046529996,27643.672876230004,53309.66917344 2025-10-14,09:37:37.000,287,11075340,6205,0,1760434656,13159.745628669996,33642.8984049,53309.73904464 2025-10-14,09:37:38.000,287,11075309,7165,0,1760434657,13159.718683430001,32258.562058979995,53309.65519920001 2025-10-14,09:37:39.000,287,11075350,6324,0,1760434658,13159.792782839992,29951.057549999998,53309.711096160005 2025-10-14,09:37:40.000,287,11075410,6405,0,1760434659,13159.779310220001,33181.384814670004,53309.76699312 2025-10-14,09:37:41.000,287,11075347,6645,0,1760434660,13159.752364979991,24874.61248224,53309.76699312 2025-10-14,09:37:42.000,287,11075244,6525,0,1760434661,13159.765837599996,27182.032401660006,53309.711096160005 2025-10-14,09:37:43.000,287,11075339,6765,0,1760434662,13159.779310220001,25797.456385319994,53309.66917344 2025-10-14,09:37:44.000,287,11075347,6885,0,1760434663,13159.752364979991,31335.09783246,53309.73205752001 2025-10-14,09:37:45.000,287,11075307,6805,0,1760434664,13159.759101290001,24412.943811150006,53309.711096160005 2025-10-14,09:37:46.000,287,11075283,6645,0,1760434665,13159.6984745,29489.08576632,53309.73904464 2025-10-14,09:37:47.000,287,11075265,6765,0,1760434666,13159.6984745,27643.115994959997,53309.711096160005 2025-10-14,09:37:48.000,287,11075416,6525,0,1760434667,13159.745628669996,29950.359686130003,53309.77398024001 2025-10-14,09:37:49.000,287,11075345,6765,0,1760434668,13159.705210809996,26719.954881030004,53309.7949416 2025-10-14,09:37:50.000,287,11075335,6725,0,1760434669,13159.705210809996,29950.331489610006,53309.74603176 2025-10-14,09:37:51.000,287,11075206,6284,0,1760434670,13159.644584019996,28104.340570860004,53309.75301888001 2025-10-14,09:37:52.000,287,11075292,6365,0,1760434671,13159.57048460999,26258.504732970003,53309.780967360006 2025-10-14,09:37:53.000,287,11075343,6845,0,1760434672,13159.523330439995,29950.23985092,53309.78795448 2025-10-14,09:37:54.000,287,11075326,6324,0,1760434673,13159.543539369995,29950.24690005,53309.69712192 2025-10-14,09:37:55.000,287,11075334,6165,0,1760434674,13159.462703649995,28565.882357609997,53309.75301888001 2025-10-14,09:37:56.000,287,11075284,6405,0,1760434675,13159.44923102999,27181.383881700007,53309.73904464 2025-10-14,09:37:57.000,287,11075336,6005,0,1760434676,13159.41554948,30873.196540079996,53309.72507040001 2025-10-14,09:37:58.000,287,11075306,6525,0,1760434677,13159.361658999995,31796.103885329998,53309.67616056 2025-10-14,09:37:59.000,287,11075349,6965,0,1760434678,13159.31450483,31796.08978707,53309.662186320005 2025-10-14,09:38:00.000,287,11075354,6284,0,1760434679,13159.25387804,29027.205621329995,53309.70410904001 2025-10-14,09:38:01.000,287,11075319,6885,0,1760434680,13159.193251249999,31796.012246640006,53309.64821208 2025-10-14,09:38:02.000,287,11075298,6205,0,1760434681,13159.166306009989,30873.034410089997,53309.72507040001 2025-10-14,09:38:03.000,287,11075238,6284,0,1760434682,13159.112415529999,27642.714194550004,53309.64122496 2025-10-14,09:38:04.000,287,11075320,6485,0,1760434683,13159.152833389999,31795.93470621,53309.64821208 2025-10-14,09:38:05.000,287,11075268,6245,0,1760434684,13159.058525049993,31795.93470621,53309.60628936001 2025-10-14,09:38:06.000,287,11075274,6365,0,1760434685,13159.058525049993,33641.73529845,53309.60628936001 2025-10-14,09:38:07.000,287,11075290,6324,0,1760434686,13159.045052429989,29949.89444355,53309.6202636 2025-10-14,09:38:08.000,287,11075228,6405,0,1760434687,13159.004634569988,29949.873296160004,53309.63423784001 2025-10-14,09:38:09.000,287,11075325,6805,0,1760434688,13158.970953019998,32257.201576890002,53309.6202636 2025-10-14,09:38:10.000,287,11075348,6245,0,1760434689,13158.964216709988,27180.97503216,53309.57135376 2025-10-14,09:38:11.000,287,11075382,6324,0,1760434690,13158.890117299998,29488.268067240002,53309.56436664001 2025-10-14,09:38:12.000,287,11075301,6765,0,1760434691,13158.856435749993,32257.088790809998,53309.47353408 2025-10-14,09:38:13.000,287,11075365,6845,0,1760434692,13158.809281579997,28565.311378080005,53309.48750832001 2025-10-14,09:38:14.000,287,11075326,6124,0,1760434693,13158.755391099992,26257.842114750005,53309.47353408 2025-10-14,09:38:15.000,287,11075399,6605,0,1760434694,13158.701500620002,26257.89145866,53309.48750832001 2025-10-14,09:38:16.000,287,11075371,6685,0,1760434695,13158.661082760002,27642.368787180007,53309.45257272 2025-10-14,09:38:17.000,287,11075336,6445,0,1760434696,13158.580247040001,27180.939786510004,53309.375714400005 2025-10-14,09:38:18.000,287,11075289,7005,0,1760434697,13158.519620250001,29949.845099640006,53309.36872728001 2025-10-14,09:38:19.000,287,11075342,6284,0,1760434698,13158.506147629996,22104.663897870007,53309.38968864001 2025-10-14,09:38:20.000,287,11075417,6925,0,1760434699,13158.45899346,28103.840082630006,53309.34776592001 2025-10-14,09:38:21.000,287,11075437,6605,0,1760434700,13158.485938699996,27642.389934570005,53309.34776592001 2025-10-14,09:38:22.000,287,11075245,6765,0,1760434701,13158.425311909996,29488.27511637,53309.29186896 2025-10-14,09:38:23.000,287,11075243,6885,0,1760434702,13158.405102979996,24873.51986709,53309.326804560005 2025-10-14,09:38:24.000,287,11075356,6165,0,1760434703,13158.33773988,31334.174396429997,53309.29186896 2025-10-14,09:38:25.000,287,11075440,6365,0,1760434704,13158.384894049996,31334.15324904,53309.3058432 2025-10-14,09:38:26.000,287,11075416,6324,0,1760434705,13158.37815774,29949.75346095,53309.26392048 2025-10-14,09:38:27.000,287,11075361,6525,0,1760434706,13158.344476189995,28103.713198290003,53309.26392048 2025-10-14,09:38:28.000,287,11075335,6885,0,1760434707,13158.31753095,30872.491627080002,53309.19404928 2025-10-14,09:38:29.000,287,11075411,6645,0,1760434708,13158.29732202,30411.006233370004,53309.18007504001 2025-10-14,09:38:30.000,287,11075331,6765,0,1760434709,13158.283849399995,29949.408053580002,53309.18007504001 2025-10-14,09:38:31.000,287,11075379,6805,0,1760434710,13158.27037677999,27180.566182619994,53309.11719096 2025-10-14,09:38:32.000,287,11075403,6605,0,1760434711,13158.223222609995,28103.536970040004,53309.04731976 2025-10-14,09:38:33.000,287,11075367,6685,0,1760434712,13158.16933212999,29487.866266829995,53309.06129400001 2025-10-14,09:38:34.000,287,11075387,6605,0,1760434713,13158.11544165,28564.958921579993,53309.07526824 2025-10-14,09:38:35.000,287,11075411,6765,0,1760434714,13158.09523272,23950.161377519995,53308.99840992 2025-10-14,09:38:36.000,287,11075223,6725,0,1760434715,13157.980715449994,33179.615483040005,53308.96347432001 2025-10-14,09:38:37.000,287,11075202,6205,0,1760434716,13157.940297589994,29026.303332690004,53308.97046144 2025-10-14,09:38:38.000,287,11075401,6925,0,1760434717,13157.852725559998,33179.622532170004,53308.94950008 2025-10-14,09:38:39.000,287,11075345,6445,0,1760434718,13157.805571389988,31795.26503886,53308.83770616 2025-10-14,09:38:40.000,287,11075370,6205,0,1760434719,13157.771889839998,28564.90252854,53308.87962888 2025-10-14,09:38:41.000,287,11075360,6565,0,1760434720,13157.771889839998,29487.915610740005,53308.823731920005 2025-10-14,09:38:42.000,287,11075447,6725,0,1760434721,13157.664108880002,28564.944823319995,53308.80277056 2025-10-14,09:38:43.000,287,11075364,6284,0,1760434722,13157.637163639993,31333.843087319998,53308.7818092 2025-10-14,09:38:44.000,287,11075334,6205,0,1760434723,13157.583273160002,28565.02941288,53308.69796376001 2025-10-14,09:38:45.000,287,11075351,6885,0,1760434724,13157.596745779992,32718.21467889,53308.69097664 2025-10-14,09:38:46.000,287,11075378,6284,0,1760434725,13157.502437440002,31333.8148908,53308.55822136001 2025-10-14,09:38:47.000,287,11075345,6725,0,1760434726,13157.468755889997,29949.42920097,53308.711938 2025-10-14,09:38:48.000,287,11075437,7045,0,1760434727,13157.495701129992,26257.708181280002,53308.67001528 2025-10-14,09:38:49.000,287,11075482,6045,0,1760434728,13157.482228510002,32718.1935315,53308.63507968 2025-10-14,09:38:50.000,287,11075385,6885,0,1760434729,13157.462019580002,27180.523887839998,53308.59315696 2025-10-14,09:38:51.000,287,11075264,6245,0,1760434730,13157.482228510002,34102.73430219,53308.54424712 2025-10-14,09:38:52.000,287,11075383,6685,0,1760434731,13157.495701129992,31333.80784167,53308.537260000005 2025-10-14,09:38:53.000,287,11075402,6284,0,1760434732,13157.462019580002,30872.251956659995,53308.57918272001 2025-10-14,09:38:54.000,287,11075388,6245,0,1760434733,13157.482228510002,30410.759513819998,53308.54424712 2025-10-14,09:38:55.000,287,11075378,6284,0,1760434734,13157.462019580002,29949.309365759997,53308.47437592 2025-10-14,09:38:56.000,287,11075354,6565,0,1760434735,13157.441810650002,27641.98108503,53308.55822136001 2025-10-14,09:38:57.000,287,11075321,6685,0,1760434736,13157.502437440002,36409.82291250001,53308.439440320006 2025-10-14,09:38:58.000,287,11075441,6885,0,1760434737,13157.475492199992,28564.90252854,53308.4673888 2025-10-14,09:38:59.000,287,11075475,6885,0,1760434738,13157.502437440002,31333.723252109994,53308.4673888 2025-10-14,09:39:00.000,287,11075343,6525,0,1760434739,13157.455283269992,29026.35972573,53308.46040168001 2025-10-14,09:39:01.000,287,11075320,6324,0,1760434740,13157.462019580002,32256.651744749994,53308.4673888 2025-10-14,09:39:02.000,287,11075353,6805,0,1760434741,13157.468755889997,30410.87934903,53308.48136304001 2025-10-14,09:39:03.000,287,11075367,6725,0,1760434742,13157.448546959997,35025.578205269994,53308.41149184001 2025-10-14,09:39:04.000,287,11075320,6324,0,1760434743,13157.448546959997,29487.993151169998,53308.3975176 2025-10-14,09:39:05.000,287,11075292,6365,0,1760434744,13157.462019580002,33641.25595761,53308.40450472 2025-10-14,09:39:06.000,287,11075410,6365,0,1760434745,13157.522646370002,31795.370775810006,53308.46040168001 2025-10-14,09:39:07.000,287,11075426,6165,0,1760434746,13157.509173749997,30411.083773799997,53308.39053048001 2025-10-14,09:39:08.000,287,11075404,6565,0,1760434747,13157.441810650002,28103.692050900005,53308.35559488 2025-10-14,09:39:09.000,287,11075379,7005,0,1760434748,13157.468755889997,29949.59133096,53308.36258200001 2025-10-14,09:39:10.000,287,11075391,6605,0,1760434749,13157.448546959997,33641.333498039996,53308.40450472 2025-10-14,09:39:11.000,287,11075293,6845,0,1760434750,13157.448546959997,32257.08174168,53308.369569120005 2025-10-14,09:39:12.000,287,11075430,6245,0,1760434751,13157.441810650002,31334.075708610006,53308.30668504 2025-10-14,09:39:13.000,287,11075418,6365,0,1760434752,13157.441810650002,29488.246919850004,53308.39053048001 2025-10-14,09:39:14.000,287,11075379,6765,0,1760434753,13157.441810650002,30411.104921189995,53308.3276464 2025-10-14,09:39:15.000,287,11075425,6605,0,1760434754,13157.421601720001,27180.897491730007,53308.439440320006 2025-10-14,09:39:16.000,287,11075392,6365,0,1760434755,13157.448546959997,29488.155281159998,53308.40450472 2025-10-14,09:39:17.000,287,11075378,6165,0,1760434756,13157.462019580002,29949.74641182,53308.36258200001 2025-10-14,09:39:18.000,287,11075350,6525,0,1760434757,13157.475492199992,30872.710150109997,53308.34860776 2025-10-14,09:39:19.000,287,11075347,6685,0,1760434758,13157.468755889997,28565.417115029995,53308.35559488 2025-10-14,09:39:20.000,287,11075374,6205,0,1760434759,13157.468755889997,28565.466458940005,53308.320659280005 2025-10-14,09:39:21.000,287,11075386,5965,0,1760434760,13157.475492199992,36410.54192376,53308.34162064001 2025-10-14,09:39:22.000,287,11075415,6805,0,1760434761,13157.448546959997,29488.521835919993,53308.33463352 2025-10-14,09:39:23.000,287,11075387,6525,0,1760434762,13157.455283269992,25796.77261971,53308.34162064001 2025-10-14,09:39:24.000,287,11075400,6324,0,1760434763,13157.455283269992,29027.106933510004,53308.38354336001 2025-10-14,09:39:25.000,287,11075409,6765,0,1760434764,13157.515910059992,26258.349652110002,53308.34162064001 2025-10-14,09:39:26.000,287,11075324,6284,0,1760434765,13157.509173749997,26719.884389729996,53308.38354336001 2025-10-14,09:39:27.000,287,11075385,6685,0,1760434766,13157.488964819997,29027.247916110005,53308.39053048001 2025-10-14,09:39:28.000,287,11075374,6365,0,1760434767,13157.569800539997,26719.99717581,53308.38354336001 2025-10-14,09:39:29.000,287,11075391,6725,0,1760434768,13157.583273160002,26258.504732970003,53308.48136304001 2025-10-14,09:39:30.000,287,11075349,6525,0,1760434769,13157.603482090002,24412.605452910007,53308.51629864 2025-10-14,09:39:31.000,287,11075424,6365,0,1760434770,13157.630427329997,29489.001176759994,53308.47437592 2025-10-14,09:39:32.000,287,11075331,6885,0,1760434771,13157.623691020002,27181.644699509998,53308.5023244 2025-10-14,09:39:33.000,287,11075393,6525,0,1760434772,13157.664108880002,28104.678929100002,53308.51629864 2025-10-14,09:39:34.000,287,11075386,6124,0,1760434773,13157.731471979998,35026.9245891,53308.55123424001 2025-10-14,09:39:35.000,287,11075318,6205,0,1760434774,13157.704526740003,32719.723192710007,53308.52328576 2025-10-14,09:39:36.000,287,11075393,6845,0,1760434775,13157.758417219993,28104.87630474,53308.51629864 2025-10-14,09:39:37.000,287,11075400,6365,0,1760434776,13157.778626149993,25797.512778360004,53308.53027288001 2025-10-14,09:39:38.000,287,11075399,7045,0,1760434777,13157.792098769998,28566.516779309997,53308.537260000005 2025-10-14,09:39:39.000,287,11075338,6405,0,1760434778,13157.792098769998,35950.2196365,53308.61411832 2025-10-14,09:39:40.000,287,11075331,6525,0,1760434779,13157.805571389988,30412.528845449997,53308.60014408001 2025-10-14,09:39:41.000,287,11075380,6405,0,1760434780,13157.798835079993,31335.527829390005,53308.607131200006 2025-10-14,09:39:42.000,287,11075328,6405,0,1760434781,13157.866198179989,26259.308333790003,53308.6420668 2025-10-14,09:39:43.000,287,11075320,6565,0,1760434782,13157.852725559998,29489.762482799997,53308.67700240001 2025-10-14,09:39:44.000,287,11075318,6124,0,1760434783,13157.832516629998,27643.799760570007,53308.67700240001 2025-10-14,09:39:45.000,287,11075358,6245,0,1760434784,13157.845989249989,35027.62245297,53308.63507968 2025-10-14,09:39:46.000,287,11075354,6365,0,1760434785,13157.825780319989,28566.869235809994,53308.64905392001 2025-10-14,09:39:47.000,287,11075435,6605,0,1760434786,13157.872934489998,28105.397940359995,53308.61411832 2025-10-14,09:39:48.000,287,11075375,6965,0,1760434787,13157.872934489998,30412.930645860004,53308.67001528 2025-10-14,09:39:49.000,287,11075317,6885,0,1760434788,13157.933561279999,31335.936678929997,53308.76084784 2025-10-14,09:39:50.000,287,11075334,6284,0,1760434789,13157.899879729994,29490.023300610002,53308.753860720004 2025-10-14,09:39:51.000,287,11075351,6725,0,1760434790,13157.940297589994,33643.420040519995,53308.711938 2025-10-14,09:39:52.000,287,11075425,6605,0,1760434791,13157.953770209999,33181.92759768,53308.774822080006 2025-10-14,09:39:53.000,287,11075359,6885,0,1760434792,13157.947033899989,28105.722200339995,53308.79578344001 2025-10-14,09:39:54.000,287,11075311,6485,0,1760434793,13158.05481486,27644.20861011,53308.84469328001 2025-10-14,09:39:55.000,287,11075400,6205,0,1760434794,13158.000924379994,31797.626497410005,53308.86565464001 2025-10-14,09:39:56.000,287,11075353,6805,0,1760434795,13158.05481486,25336.87328025,53308.80975768 2025-10-14,09:39:57.000,287,11075369,6805,0,1760434796,13158.142386889995,28105.771544250005,53308.88661600001 2025-10-14,09:39:58.000,287,11075313,6965,0,1760434797,13158.11544165,21644.997179700003,53308.8516804 2025-10-14,09:39:59.000,287,11075413,6685,0,1760434798,13158.17606844,29028.75642993,53308.84469328001 2025-10-14,09:40:00.000,287,11075359,6885,0,1760434799,13158.2164863,29951.741315609994,53308.85866752 2025-10-14,09:40:01.000,287,11075448,6124,0,1760434800,13158.25690416,30413.29015149,53308.9564872 2025-10-14,09:40:02.000,287,11075352,6405,0,1760434801,13158.27037677999,31797.816823920002,53308.93552584001 2025-10-14,09:40:03.000,287,11075401,6845,0,1760434802,13158.324267259995,30413.332446269997,53308.97046144 2025-10-14,09:40:04.000,287,11075394,6245,0,1760434803,13158.37815774,27644.469427920005,53308.88661600001 2025-10-14,09:40:05.000,287,11075381,6765,0,1760434804,13158.35121249999,26260.111934610002,53308.97046144 2025-10-14,09:40:06.000,287,11075387,6485,0,1760434805,13158.425311909996,30875.001117360007,53308.97046144 2025-10-14,09:40:07.000,287,11075380,6365,0,1760434806,13158.47920239,31336.500609330003,53308.93552584001 2025-10-14,09:40:08.000,287,11075376,6445,0,1760434807,13158.546565489996,30413.60031321,53308.97046144 2025-10-14,09:40:09.000,287,11075400,6405,0,1760434808,13158.560038110001,34105.64559288,53309.01937128 2025-10-14,09:40:10.000,287,11075337,7205,0,1760434809,13158.580247040001,27183.350588970003,53309.07526824 2025-10-14,09:40:11.000,287,11075379,6725,0,1760434810,13158.647610139997,26260.28816286,53309.06129400001 2025-10-14,09:40:12.000,287,11075372,6084,0,1760434811,13158.701500620002,29029.292163809994,53309.06828112 2025-10-14,09:40:13.000,287,11075400,6205,0,1760434812,13158.721709550002,31798.345508669998,53309.06828112 2025-10-14,09:40:14.000,287,11075403,6605,0,1760434813,13158.768863719997,29490.84099969,53309.0962296 2025-10-14,09:40:15.000,287,11075412,6405,0,1760434814,13158.822754200002,24414.59330757,53309.14513944 2025-10-14,09:40:16.000,287,11075374,6245,0,1760434815,13158.896853609993,29952.530818169995,53309.13116520001 2025-10-14,09:40:17.000,287,11075410,6365,0,1760434816,13158.910326229998,27183.618455910007,53309.235972 2025-10-14,09:40:18.000,287,11075387,6805,0,1760434817,13158.937271469993,27183.68189808,53309.19404928 2025-10-14,09:40:19.000,287,11075345,6605,0,1760434818,13158.950744089998,31337.120932770005,53309.18706216 2025-10-14,09:40:20.000,287,11075347,6605,0,1760434819,13158.964216709988,27645.209586569996,53309.26392048 2025-10-14,09:40:21.000,287,11075463,6885,0,1760434820,13159.098942909994,25337.831961930002,53309.21501064 2025-10-14,09:40:22.000,287,11075400,6205,0,1760434821,13159.024843499988,29491.235750969994,53309.28488184 2025-10-14,09:40:23.000,287,11075191,6605,0,1760434822,13159.098942909994,29491.235750969994,53309.3407788 2025-10-14,09:40:24.000,287,11075365,6725,0,1760434823,13159.105679219989,29952.685899029995,53309.3407788 2025-10-14,09:40:25.000,287,11075409,6765,0,1760434824,13159.159569699994,33644.64658914,53309.3407788 2025-10-14,09:40:26.000,287,11075399,6805,0,1760434825,13159.193251249999,28568.293160069996,53309.375714400005 2025-10-14,09:40:27.000,287,11075324,6084,0,1760434826,13159.260614349994,28568.24381616,53309.4805212 2025-10-14,09:40:28.000,287,11075372,6565,0,1760434827,13159.2942959,29029.799701170006,53309.43161136 2025-10-14,09:40:29.000,287,11075403,6845,0,1760434828,13159.301032209994,33183.147097170004,53309.46654696001 2025-10-14,09:40:30.000,287,11075387,6324,0,1760434829,13159.35492269,24876.40296126,53309.48750832001 2025-10-14,09:40:31.000,287,11075368,6365,0,1760434830,13159.35492269,33644.73822783001,53309.60628936001 2025-10-14,09:40:32.000,287,11075302,5884,0,1760434831,13159.361658999995,22107.497648129996,53309.70410904001 2025-10-14,09:40:33.000,287,11075431,6885,0,1760434832,13159.38860423999,26722.457322179995,53309.56436664001 2025-10-14,09:40:34.000,287,11075389,6925,0,1760434833,13159.482912579995,28568.42004441,53309.711096160005 2025-10-14,09:40:35.000,287,11075419,6845,0,1760434834,13159.523330439995,23953.552009050007,53309.613276480006 2025-10-14,09:40:36.000,287,11075307,6685,0,1760434835,13159.50985781999,23953.544959920007,53309.64821208 2025-10-14,09:40:37.000,287,11075348,6284,0,1760434836,13159.523330439995,30414.333422730007,53309.62725072 2025-10-14,09:40:38.000,287,11075414,6365,0,1760434837,13159.523330439995,29952.93966771,53309.68314768001 2025-10-14,09:40:39.000,287,11075398,6124,0,1760434838,13159.61763878,33644.766424350004,53309.64122496 2025-10-14,09:40:40.000,287,11075368,6405,0,1760434839,13159.631111399991,30414.368668380004,53309.760006000004 2025-10-14,09:40:41.000,287,11075433,6645,0,1760434840,13159.61090246999,26261.07766542,53309.7949416 2025-10-14,09:40:42.000,287,11075415,6725,0,1760434841,13159.63784771,29491.50361791,53309.73205752001 2025-10-14,09:40:43.000,287,11075409,6525,0,1760434842,13159.644584019996,26722.485518700007,53309.760006000004 2025-10-14,09:40:44.000,287,11075413,6525,0,1760434843,13159.711947119991,31337.381750579996,53309.77398024001 2025-10-14,09:40:45.000,287,11075411,6605,0,1760434844,13159.711947119991,35029.398833729996,53309.74603176 2025-10-14,09:40:46.000,287,11075335,6685,0,1760434845,13159.779310220001,37336.762360110006,53309.73205752001 2025-10-14,09:40:47.000,287,11075422,6165,0,1760434846,13159.779310220001,29952.94671684,53309.80891584 2025-10-14,09:40:48.000,287,11075413,6685,0,1760434847,13159.772573909991,28568.57512527,53309.8648128 2025-10-14,09:40:49.000,287,11075321,6685,0,1760434848,13159.765837599996,30414.58719141,53309.88577416 2025-10-14,09:40:50.000,287,11075377,6685,0,1760434849,13159.839937010001,29030.053469849998,53309.77398024001 2025-10-14,09:40:51.000,287,11075413,6725,0,1760434850,13159.779310220001,34567.962783929994,53309.927696880004 2025-10-14,09:40:52.000,287,11075309,6645,0,1760434851,13159.819728080001,30414.537847500003,53309.878787040005 2025-10-14,09:40:53.000,287,11075302,6284,0,1760434852,13159.826464389997,29491.64460051,53309.89276128001 2025-10-14,09:40:54.000,287,11075459,6765,0,1760434853,13159.799519150001,32260.521717120006,53309.95564536 2025-10-14,09:40:55.000,287,11075388,6245,0,1760434854,13159.826464389997,27184.245828479994,53309.90673552 2025-10-14,09:40:56.000,287,11075377,6885,0,1760434855,13159.873618559992,29491.588207470006,53309.91372264 2025-10-14,09:40:57.000,287,11075358,6124,0,1760434856,13159.812991769992,28568.638567439993,53309.98359384 2025-10-14,09:40:58.000,287,11075312,6445,0,1760434857,13159.826464389997,31337.466340140003,53309.97660672 2025-10-14,09:40:59.000,287,11075379,6925,0,1760434858,13159.799519150001,31337.51568405,53310.01852944001 2025-10-14,09:41:00.000,287,11075351,6685,0,1760434859,13159.866882249997,29491.609354860004,53310.05346504 2025-10-14,09:41:01.000,287,11075386,6245,0,1760434860,13159.826464389997,32260.641552329995,53310.06743928001 2025-10-14,09:41:02.000,287,11075378,6445,0,1760434861,13159.880354870002,25338.212614949996,53310.03250368 2025-10-14,09:41:03.000,287,11075373,6765,0,1760434862,13159.786046529996,30876.1853712,53310.15128472 2025-10-14,09:41:04.000,287,11075431,6605,0,1760434863,13159.765837599996,27184.266975870007,53310.03949080001 2025-10-14,09:41:05.000,287,11075363,6645,0,1760434864,13159.786046529996,29953.179338129994,53309.96263248 2025-10-14,09:41:06.000,287,11075280,6324,0,1760434865,13159.786046529996,31337.64256839,53310.05346504 2025-10-14,09:41:07.000,287,11075359,6685,0,1760434866,13159.752364979991,31337.741256210007,53310.095387760004 2025-10-14,09:41:08.000,287,11075378,6365,0,1760434867,13159.779310220001,29030.33543505,53310.03250368 2025-10-14,09:41:09.000,287,11075350,6205,0,1760434868,13159.765837599996,30876.17832207,53309.99058096001 2025-10-14,09:41:10.000,287,11075340,6445,0,1760434869,13159.799519150001,27645.858106529995,53310.095387760004 2025-10-14,09:41:11.000,287,11075332,6445,0,1760434870,13159.718683430001,27184.35861456,53310.095387760004 2025-10-14,09:41:12.000,287,11075359,6445,0,1760434871,13159.738892360001,30876.19242033,53309.97660672 2025-10-14,09:41:13.000,287,11075372,6365,0,1760434872,13159.772573909991,27645.844008269996,53310.06743928001 2025-10-14,09:41:14.000,287,11075438,6324,0,1760434873,13159.738892360001,31337.741256210007,53310.06045216001 2025-10-14,09:41:15.000,287,11075374,6165,0,1760434874,13159.705210809996,32722.21858473,53310.0744264 2025-10-14,09:41:16.000,287,11075358,6365,0,1760434875,13159.718683430001,29030.250845489994,53310.095387760004 2025-10-14,09:41:17.000,287,11075413,6645,0,1760434876,13159.765837599996,28568.673813090005,53310.116349120006 2025-10-14,09:41:18.000,287,11075410,6445,0,1760434877,13159.738892360001,32722.105798649995,53310.08141352 2025-10-14,09:41:19.000,287,11075400,6205,0,1760434878,13159.705210809996,26261.225697150003,53310.095387760004 2025-10-14,09:41:20.000,287,11075385,6845,0,1760434879,13159.705210809996,29030.109862890007,53310.13731048001 2025-10-14,09:41:21.000,287,11075198,6245,0,1760434880,13159.705210809996,29491.64460051,53310.06743928001 2025-10-14,09:41:22.000,287,11075238,6445,0,1760434881,13159.725419739996,26722.584206519998,53310.10936200001 2025-10-14,09:41:23.000,287,11075398,6205,0,1760434882,13159.725419739996,28107.167271989994,53310.15827184001 2025-10-14,09:41:24.000,287,11075378,6245,0,1760434883,13159.725419739996,29030.123961150006,53310.17224608 2025-10-14,09:41:25.000,287,11075302,6365,0,1760434884,13159.752364979991,29491.595256600005,53310.116349120006 2025-10-14,09:41:26.000,287,11075390,6445,0,1760434885,13159.738892360001,30414.551945760002,53310.13032336 2025-10-14,09:41:27.000,287,11075418,6324,0,1760434886,13159.738892360001,33183.52775019,53310.095387760004 2025-10-14,09:41:28.000,287,11075288,6645,0,1760434887,13159.725419739996,26722.633550430008,53310.01852944001 2025-10-14,09:41:29.000,287,11075410,6284,0,1760434888,13159.738892360001,30414.601289669998,53310.05346504 2025-10-14,09:41:30.000,287,11075380,6324,0,1760434889,13159.685001879996,28107.132026339998,53310.1442976 2025-10-14,09:41:31.000,287,11075313,6725,0,1760434890,13159.711947119991,28107.202517640006,53310.06743928001 2025-10-14,09:41:32.000,287,11075380,6245,0,1760434891,13159.685001879996,33183.562995839995,53310.03250368 2025-10-14,09:41:33.000,287,11075391,6685,0,1760434892,13159.59742985,32722.162191690004,53310.06743928001 2025-10-14,09:41:34.000,287,11075342,6324,0,1760434893,13159.604166159996,30414.73522314,53310.06045216001 2025-10-14,09:41:35.000,287,11075385,6885,0,1760434894,13159.583957229996,23953.848072509994,53310.05346504 2025-10-14,09:41:36.000,287,11075391,6885,0,1760434895,13159.563748299995,29491.623453120003,53310.01154232 2025-10-14,09:41:37.000,287,11075358,6045,0,1760434896,13159.543539369995,27645.745320450005,53310.12333624 2025-10-14,09:41:38.000,287,11075432,6645,0,1760434897,13159.543539369995,33183.68988018,53310.02551656 2025-10-14,09:41:39.000,287,11075426,6365,0,1760434898,13159.482912579995,31799.311239479997,53310.0744264 2025-10-14,09:41:40.000,287,11075398,6565,0,1760434899,13159.48964888999,33183.781518870004,53310.10936200001 2025-10-14,09:41:41.000,287,11075282,6485,0,1760434900,13159.45596734,25338.34654842,53310.06045216001 2025-10-14,09:41:42.000,287,11075382,6245,0,1760434901,13159.47617627,28107.315303719995,53310.095387760004 2025-10-14,09:41:43.000,287,11075436,6165,0,1760434902,13159.45596734,27645.81581175,53310.10237488 2025-10-14,09:41:44.000,287,11075393,6805,0,1760434903,13159.422285789995,33645.196421279994,53310.06743928001 2025-10-14,09:41:45.000,287,11075282,6045,0,1760434904,13159.33471376,31337.741256210007,53310.02551656 2025-10-14,09:41:46.000,287,11075302,6245,0,1760434905,13159.37513162,33183.69692931,53310.05346504 2025-10-14,09:41:47.000,287,11075337,6765,0,1760434906,13159.35492269,32722.176289950003,53310.03949080001 2025-10-14,09:41:48.000,287,11075447,7005,0,1760434907,13159.321241139995,29491.616403990003,53310.095387760004 2025-10-14,09:41:49.000,287,11075406,6365,0,1760434908,13159.301032209994,30414.699977490003,53310.08840064001 2025-10-14,09:41:50.000,287,11075334,6284,0,1760434909,13159.341450069995,27645.618436110002,53309.98359384 2025-10-14,09:41:51.000,287,11075421,6765,0,1760434910,13159.27408697,25799.63456649,53309.98359384 2025-10-14,09:41:52.000,287,11075474,6245,0,1760434911,13159.25387804,28568.631518309994,53310.03949080001 2025-10-14,09:41:53.000,287,11075382,6405,0,1760434912,13159.341450069995,26722.584206519998,53309.948658240006 2025-10-14,09:41:54.000,287,11075441,6805,0,1760434913,13159.26735065999,29952.996060749996,53309.95564536 2025-10-14,09:41:55.000,287,11075410,6365,0,1760434914,13159.280823279994,30414.516700110005,53310.01154232 2025-10-14,09:41:56.000,287,11075378,6245,0,1760434915,13159.2942959,27645.554993939993,53309.98359384 2025-10-14,09:41:57.000,287,11075364,6405,0,1760434916,13159.240405419994,31337.473389270002,53309.95564536 2025-10-14,09:41:58.000,287,11075366,6765,0,1760434917,13159.193251249999,29952.96786423,53310.0045552 2025-10-14,09:41:59.000,287,11075397,6885,0,1760434918,13159.22693279999,24876.452305169994,53309.96263248 2025-10-14,09:42:00.000,287,11075366,6324,0,1760434919,13159.213460179999,29029.926585509995,53310.01154232 2025-10-14,09:42:01.000,287,11075370,6284,0,1760434920,13159.159569699994,27645.421060470006,53310.03949080001 2025-10-14,09:42:02.000,287,11075404,6405,0,1760434921,13159.125888149989,27183.914519369995,53310.0045552 2025-10-14,09:42:03.000,287,11075381,6805,0,1760434922,13159.112415529999,35490.79963788,53309.948658240006 2025-10-14,09:42:04.000,287,11075395,6605,0,1760434923,13159.092206599998,31798.740259950006,53309.92070976001 2025-10-14,09:42:05.000,287,11075434,6405,0,1760434924,13159.098942909994,27645.230733959994,53309.8648128 2025-10-14,09:42:06.000,287,11075381,6725,0,1760434925,13159.071997669998,29029.736258999998,53309.92070976001 2025-10-14,09:42:07.000,287,11075293,6525,0,1760434926,13159.011370879998,31337.205522329998,53309.927696880004 2025-10-14,09:42:08.000,287,11075361,7005,0,1760434927,13159.004634569988,28106.716127670006,53309.91372264 2025-10-14,09:42:09.000,287,11075358,6525,0,1760434928,13158.957480399993,25799.275060860004,53309.927696880004 2025-10-14,09:42:10.000,287,11075378,6084,0,1760434929,13158.944007779988,31798.564031700007,53309.83686432 2025-10-14,09:42:11.000,287,11075359,6645,0,1760434930,13158.903589920003,29952.671800769996,53309.85782568 2025-10-14,09:42:12.000,287,11075418,6365,0,1760434931,13158.896853609993,30414.121948829998,53309.83686432 2025-10-14,09:42:13.000,287,11075411,6725,0,1760434932,13158.822754200002,31798.556982570008,53309.80891584 2025-10-14,09:42:14.000,287,11075408,6205,0,1760434933,13158.775600029992,28568.152177469994,53309.85782568 2025-10-14,09:42:15.000,287,11075348,6365,0,1760434934,13158.782336340002,29952.601309470003,53309.8648128 2025-10-14,09:42:16.000,287,11075375,6885,0,1760434935,13158.762127410002,34105.96280373,53309.83686432 2025-10-14,09:42:17.000,287,11075305,6645,0,1760434936,13158.714973239992,32721.40793478,53309.7949416 2025-10-14,09:42:18.000,287,11075324,6284,0,1760434937,13158.634137519992,28106.62448898,53309.7949416 2025-10-14,09:42:19.000,287,11075292,6645,0,1760434938,13158.647610139997,29029.637571180006,53309.74603176 2025-10-14,09:42:20.000,287,11075345,6805,0,1760434939,13158.620664900001,36413.56600053,53309.82289008001 2025-10-14,09:42:21.000,287,11075388,6245,0,1760434940,13158.593719659992,26722.210602630003,53309.711096160005 2025-10-14,09:42:22.000,287,11075318,6245,0,1760434941,13158.506147629996,30414.143096219996,53309.74603176 2025-10-14,09:42:23.000,287,11075396,6565,0,1760434942,13158.539829180001,24414.804781469997,53309.780967360006 2025-10-14,09:42:24.000,287,11075324,6605,0,1760434943,13158.425311909996,30414.150145349995,53309.71808328 2025-10-14,09:42:25.000,287,11075414,6124,0,1760434944,13158.4185756,26260.711110660006,53309.71808328 2025-10-14,09:42:26.000,287,11075256,6525,0,1760434945,13158.384894049996,35952.073557690004,53309.73205752001 2025-10-14,09:42:27.000,287,11075422,6365,0,1760434946,13158.405102979996,30414.150145349995,53309.64122496 2025-10-14,09:42:28.000,287,11075381,7165,0,1760434947,13158.31079463999,35951.918476830004,53309.68314768001 2025-10-14,09:42:29.000,287,11075439,6885,0,1760434948,13158.29058570999,29029.623472919993,53309.6901348 2025-10-14,09:42:30.000,287,11075414,6045,0,1760434949,13158.27711309,33644.56199957999,53309.6202636 2025-10-14,09:42:31.000,287,11075465,7045,0,1760434950,13158.283849399995,31337.043392339998,53309.68314768001 2025-10-14,09:42:32.000,287,11075332,6284,0,1760434951,13158.27037677999,26722.161258720007,53309.60628936001 2025-10-14,09:42:33.000,287,11075326,6405,0,1760434952,13158.29732202,31798.514687789997,53309.592315120004 2025-10-14,09:42:34.000,287,11075466,6324,0,1760434953,13158.2164863,28106.680882019995,53309.52943104 2025-10-14,09:42:35.000,287,11075392,6405,0,1760434954,13158.14912319999,27645.110898750005,53309.5503924 2025-10-14,09:42:36.000,287,11075370,6485,0,1760434955,13158.15585951,33644.428066110006,53309.55737952001 2025-10-14,09:42:37.000,287,11075313,7125,0,1760434956,13158.081760099994,25799.070636090008,53309.57834088 2025-10-14,09:42:38.000,287,11075189,6885,0,1760434957,13158.101969029995,27645.075653099993,53309.50148256 2025-10-14,09:42:39.000,287,11075371,6885,0,1760434958,13158.08849640999,29952.47442513,53309.55737952001 2025-10-14,09:42:40.000,287,11075399,6685,0,1760434959,13158.06828747999,35490.292100520004,53309.52244392 2025-10-14,09:42:41.000,287,11075328,6284,0,1760434960,13158.05481486,29952.410982960006,53309.45257272 2025-10-14,09:42:42.000,287,11075391,6885,0,1760434961,13157.96724282999,27645.033358319997,53309.50846968 2025-10-14,09:42:43.000,287,11075430,6284,0,1760434962,13157.980715449994,27645.026309189998,53309.4805212 2025-10-14,09:42:44.000,287,11075297,6845,0,1760434963,13157.973979139999,21645.65979792,53309.52244392 2025-10-14,09:42:45.000,287,11075462,6245,0,1760434964,13157.96724282999,31798.289115630003,53309.4805212 2025-10-14,09:42:46.000,287,11075413,6805,0,1760434965,13157.994188069999,29490.876245339998,53309.424624240004 2025-10-14,09:42:47.000,287,11075422,6084,0,1760434966,13157.899879729994,27645.0051618,53309.424624240004 2025-10-14,09:42:48.000,287,11075363,6925,0,1760434967,13157.872934489998,27644.955817890004,53309.36174016 2025-10-14,09:42:49.000,287,11075351,6525,0,1760434968,13157.872934489998,34105.87116504001,53309.38270152 2025-10-14,09:42:50.000,287,11075324,6284,0,1760434969,13157.832516629998,29029.411999019998,53309.424624240004 2025-10-14,09:42:51.000,287,11075391,6725,0,1760434970,13157.845989249989,24876.022308240004,53309.40366288 2025-10-14,09:42:52.000,287,11075381,6605,0,1760434971,13157.872934489998,31798.373705189995,53309.36174016 2025-10-14,09:42:53.000,287,11075300,6284,0,1760434972,13157.859461869994,25337.500652820003,53309.34776592001 2025-10-14,09:42:54.000,287,11075441,6765,0,1760434973,13157.825780319989,29490.911490989994,53309.38968864001 2025-10-14,09:42:55.000,287,11075362,6245,0,1760434974,13157.798835079993,24876.022308240004,53309.375714400005 2025-10-14,09:42:56.000,287,11075369,6885,0,1760434975,13157.792098769998,27183.54796461,53309.31283032 2025-10-14,09:42:57.000,287,11075492,6284,0,1760434976,13157.785362459988,34105.75837896,53309.3407788 2025-10-14,09:42:58.000,287,11075375,6845,0,1760434977,13157.751680909998,28106.441211600002,53309.24994624001 2025-10-14,09:42:59.000,287,11075450,6205,0,1760434978,13157.792098769998,34105.78657548,53309.27090760001 2025-10-14,09:43:00.000,287,11075425,6885,0,1760434979,13157.738208289993,22568.58124143,53309.3058432 2025-10-14,09:43:01.000,287,11075393,6765,0,1760434980,13157.744944599988,28567.877261400004,53309.277894720006 2025-10-14,09:43:02.000,287,11075425,6565,0,1760434981,13157.778626149993,32721.309246959994,53309.28488184 2025-10-14,09:43:03.000,287,11075413,6845,0,1760434982,13157.697790429993,26722.006177860007,53309.256933360004 2025-10-14,09:43:04.000,287,11075432,6205,0,1760434983,13157.724735669988,30875.318328210007,53309.29186896 2025-10-14,09:43:05.000,287,11075369,6805,0,1760434984,13157.677581499993,29029.433146409996,53309.28488184 2025-10-14,09:43:06.000,287,11075393,6765,0,1760434985,13157.697790429993,29952.347540789997,53309.22898488001 2025-10-14,09:43:07.000,287,11075358,6405,0,1760434986,13157.684317810003,27183.38583462,53309.29885608001 2025-10-14,09:43:08.000,287,11075351,7045,0,1760434987,13157.650636259998,29490.791655780005,53309.31981744001 2025-10-14,09:43:09.000,287,11075384,6365,0,1760434988,13157.616954709993,29029.306262070008,53309.29186896 2025-10-14,09:43:10.000,287,11075395,6565,0,1760434989,13157.596745779992,25337.38786674,53309.235972 2025-10-14,09:43:11.000,287,11075407,6725,0,1760434990,13157.590009469997,30413.79063972,53309.208023520005 2025-10-14,09:43:12.000,287,11075301,6725,0,1760434991,13157.522646370002,28106.413015080005,53309.20103640001 2025-10-14,09:43:13.000,287,11075281,6885,0,1760434992,13157.522646370002,30413.854081890007,53309.1661008 2025-10-14,09:43:14.000,287,11075339,6805,0,1760434993,13157.455283269992,35028.71506812,53309.21501064 2025-10-14,09:43:15.000,287,11075474,6365,0,1760434994,13157.448546959997,28106.434162470003,53309.27090760001 2025-10-14,09:43:16.000,287,11075480,6485,0,1760434995,13157.394656479992,35028.771461159995,53309.256933360004 2025-10-14,09:43:17.000,287,11075331,6885,0,1760434996,13157.387920169997,34567.194428760005,53309.20103640001 2025-10-14,09:43:18.000,287,11075336,6565,0,1760434997,13157.334029689991,32721.379738260002,53309.19404928 2025-10-14,09:43:19.000,287,11075370,6245,0,1760434998,13157.327293379996,29029.461342929993,53309.26392048 2025-10-14,09:43:20.000,287,11075275,6965,0,1760434999,13157.307084449996,29029.3838025,53309.18706216 2025-10-14,09:43:21.000,287,11075369,6885,0,1760435000,13157.293611829991,28106.47645725,53309.19404928 2025-10-14,09:43:22.000,287,11075377,6885,0,1760435001,13157.313820759991,31336.85306583,53309.110203840006 2025-10-14,09:43:23.000,287,11075507,6845,0,1760435002,13157.320557070001,29029.440195539995,53309.1661008 2025-10-14,09:43:24.000,287,11075377,6765,0,1760435003,13157.320557070001,25337.564094989997,53309.159113680005 2025-10-14,09:43:25.000,287,11075349,6565,0,1760435004,13157.280139210001,25799.098832610005,53309.18706216 2025-10-14,09:43:26.000,287,11075405,6605,0,1760435005,13157.232985039991,30414.009162749993,53309.06129400001 2025-10-14,09:43:27.000,287,11075450,6405,0,1760435006,13157.266666589996,23491.721207969997,53309.110203840006 2025-10-14,09:43:28.000,287,11075365,6845,0,1760435007,13157.23972135,28106.582194200004,53309.17308792 2025-10-14,09:43:29.000,287,11075389,6685,0,1760435008,13157.21951242,28106.603341590002,53309.0962296 2025-10-14,09:43:30.000,287,11075330,6165,0,1760435009,13157.273402899991,27183.69599634,53309.18706216 2025-10-14,09:43:31.000,287,11075320,6205,0,1760435010,13157.206039799996,27183.70304547,53309.11719096 2025-10-14,09:43:32.000,287,11075363,6685,0,1760435011,13157.253193969991,26260.802749349998,53309.110203840006 2025-10-14,09:43:33.000,287,11075354,6324,0,1760435012,13157.280139210001,27183.745340249996,53309.12417808 2025-10-14,09:43:34.000,287,11075372,6245,0,1760435013,13157.21951242,31337.1984732,53309.159113680005 2025-10-14,09:43:35.000,287,11075398,6405,0,1760435014,13157.266666589996,28106.807766359998,53309.14513944 2025-10-14,09:43:36.000,287,11075414,6324,0,1760435015,13157.19256717999,25799.4724365,53309.13815232 2025-10-14,09:43:37.000,287,11075309,6805,0,1760435016,13157.232985039991,35029.293096780006,53309.1661008 2025-10-14,09:43:38.000,287,11075476,6485,0,1760435017,13157.21951242,26260.993075859995,53309.10321672001 2025-10-14,09:43:39.000,287,11075323,6805,0,1760435018,13157.212776109991,32260.373685390005,53309.10321672001 2025-10-14,09:43:40.000,287,11075387,6885,0,1760435019,13157.25993028,27645.49155177,53309.0962296 2025-10-14,09:43:41.000,287,11075343,6765,0,1760435020,13157.23972135,32721.908423009998,53309.06129400001 2025-10-14,09:43:42.000,287,11075233,6685,0,1760435021,13157.19930349,30414.467356199995,53309.20103640001 2025-10-14,09:43:43.000,287,11075398,6324,0,1760435022,13157.19256717999,32260.40893104,53309.17308792 2025-10-14,09:43:44.000,287,11075395,6725,0,1760435023,13157.206039799996,23030.616467280008,53309.089242480004 2025-10-14,09:43:45.000,287,11075371,6845,0,1760435024,13157.246457659996,29953.073601180004,53309.1661008 2025-10-14,09:43:46.000,287,11075383,6525,0,1760435025,13157.23972135,30876.03029034,53309.10321672001 2025-10-14,09:43:47.000,287,11075397,6685,0,1760435026,13157.19256717999,30876.02324121,53309.110203840006 2025-10-14,09:43:48.000,287,11075306,6645,0,1760435027,13157.19930349,29953.137043349998,53309.14513944 2025-10-14,09:43:49.000,287,11075385,6925,0,1760435028,13157.206039799996,34106.55493065,53309.15212656001 2025-10-14,09:43:50.000,287,11075355,6965,0,1760435029,13157.25993028,25338.219664079996,53309.13815232 2025-10-14,09:43:51.000,287,11075448,6365,0,1760435030,13157.246457659996,25338.198516689998,53309.01937128 2025-10-14,09:43:52.000,287,11075378,6205,0,1760435031,13157.246457659996,28568.610370919996,53309.15212656001 2025-10-14,09:43:53.000,287,11075431,6805,0,1760435032,13157.266666589996,29953.137043349998,53309.08225536001 2025-10-14,09:43:54.000,287,11075482,6284,0,1760435033,13157.23972135,24415.25592579,53309.0962296 2025-10-14,09:43:55.000,287,11075427,6645,0,1760435034,13157.246457659996,31799.13501123,53309.14513944 2025-10-14,09:43:56.000,287,11075302,6124,0,1760435035,13157.206039799996,26722.647648690006,53309.11719096 2025-10-14,09:43:57.000,287,11075253,6525,0,1760435036,13157.19256717999,29030.095764629994,53309.10321672001 2025-10-14,09:43:58.000,287,11075401,6885,0,1760435037,13157.19256717999,28107.223665030004,53309.04731976 2025-10-14,09:43:59.000,287,11075317,6765,0,1760435038,13157.185830869996,27184.16828805,53309.01937128 2025-10-14,09:44:00.000,287,11075290,6045,0,1760435039,13157.13194038999,29030.145108540004,53309.0962296 2025-10-14,09:44:01.000,287,11075362,6405,0,1760435040,13157.206039799996,34106.57607804,53309.01937128 2025-10-14,09:44:02.000,287,11075453,6885,0,1760435041,13157.21951242,26722.774533029995,53309.03334552001 2025-10-14,09:44:03.000,287,11075407,6765,0,1760435042,13157.206039799996,29030.279042010006,53309.15212656001 2025-10-14,09:44:04.000,287,11075441,6645,0,1760435043,13157.226248729996,31337.790600120003,53309.04731976 2025-10-14,09:44:05.000,287,11075381,6645,0,1760435044,13157.206039799996,28568.89233612,53309.0263584 2025-10-14,09:44:06.000,287,11075398,6245,0,1760435045,13157.19930349,31799.346485129994,53309.06129400001 2025-10-14,09:44:07.000,287,11075323,6685,0,1760435046,13157.19930349,24876.896400359998,53309.0962296 2025-10-14,09:44:08.000,287,11075435,6845,0,1760435047,13157.19930349,28107.43513893,53309.10321672001 2025-10-14,09:44:09.000,287,11075412,6365,0,1760435048,13157.15888563,29030.434122870007,53309.08225536001 2025-10-14,09:44:10.000,287,11075436,6405,0,1760435049,13157.206039799996,34568.35048608,53309.07526824 2025-10-14,09:44:11.000,287,11075399,6885,0,1760435050,13157.226248729996,29953.637531579996,53308.991422800005 2025-10-14,09:44:12.000,287,11075447,6605,0,1760435051,13157.185830869996,34568.53376346,53309.06129400001 2025-10-14,09:44:13.000,287,11075240,6284,0,1760435052,13157.17909456,25800.163251239996,53309.06129400001 2025-10-14,09:44:14.000,287,11075347,6765,0,1760435053,13157.19930349,29030.631498510003,53309.04731976 2025-10-14,09:44:15.000,287,11075289,6845,0,1760435054,13157.232985039991,29030.701989809997,53309.06828112 2025-10-14,09:44:16.000,287,11075358,6405,0,1760435055,13157.232985039991,29953.60933506,53309.10321672001 2025-10-14,09:44:17.000,287,11075329,7005,0,1760435056,13157.253193969991,29030.66674416,53309.01238416001 2025-10-14,09:44:18.000,287,11075350,6525,0,1760435057,13157.25993028,31799.74828554,53308.94950008 2025-10-14,09:44:19.000,287,11075381,6685,0,1760435058,13157.307084449996,28107.843988470006,53309.07526824 2025-10-14,09:44:20.000,287,11075340,6245,0,1760435059,13157.320557070001,28569.336431310003,53309.05430688001 2025-10-14,09:44:21.000,287,11075409,6645,0,1760435060,13157.334029689991,31338.417972690004,53308.94950008 2025-10-14,09:44:22.000,287,11075288,6284,0,1760435061,13157.367711239996,26261.951757539995,53308.98443568001 2025-10-14,09:44:23.000,287,11075348,6445,0,1760435062,13157.414865409992,29953.849005480006,53309.07526824 2025-10-14,09:44:24.000,287,11075380,6284,0,1760435063,13157.488964819997,29030.97690588,53308.94950008 2025-10-14,09:44:25.000,287,11075410,6205,0,1760435064,13157.435074339992,30876.925529850007,53309.089242480004 2025-10-14,09:44:26.000,287,11075341,6805,0,1760435065,13157.488964819997,27646.492528229996,53309.040332640005 2025-10-14,09:44:27.000,287,11075418,6324,0,1760435066,13157.563064230002,24877.474429020003,53309.06129400001 2025-10-14,09:44:28.000,287,11075350,6525,0,1760435067,13157.556327919992,25338.903429690006,53309.03334552001 2025-10-14,09:44:29.000,287,11075343,6805,0,1760435068,13157.643899950002,28569.456266520006,53309.089242480004 2025-10-14,09:44:30.000,287,11075361,6605,0,1760435069,13157.603482090002,26723.556986459997,53309.06129400001 2025-10-14,09:44:31.000,287,11075273,6645,0,1760435070,13157.623691020002,27185.007134519998,53309.0962296 2025-10-14,09:44:32.000,287,11075450,6245,0,1760435071,13157.657372569993,28569.484463040004,53309.159113680005 2025-10-14,09:44:33.000,287,11075376,6284,0,1760435072,13157.704526740003,31338.439120080002,53309.12417808 2025-10-14,09:44:34.000,287,11075389,6685,0,1760435073,13157.744944599988,27646.555970400004,53309.07526824 2025-10-14,09:44:35.000,287,11075401,6605,0,1760435074,13157.738208289993,31338.382727040007,53309.22199776001 2025-10-14,09:44:36.000,287,11075393,6725,0,1760435075,13157.765153529988,32723.043332939997,53309.235972 2025-10-14,09:44:37.000,287,11075439,6885,0,1760435076,13157.812307699998,31800.150085949994,53309.17308792 2025-10-14,09:44:38.000,287,11075420,6565,0,1760435077,13157.792098769998,26262.106838399995,53309.29186896 2025-10-14,09:44:39.000,287,11075295,6885,0,1760435078,13157.832516629998,25339.171296629997,53309.24295912 2025-10-14,09:44:40.000,287,11075375,6605,0,1760435079,13157.825780319989,29031.040348049995,53309.22199776001 2025-10-14,09:44:41.000,287,11075347,6645,0,1760435080,13157.805571389988,29031.16018326,53309.31283032 2025-10-14,09:44:42.000,287,11075346,6284,0,1760435081,13157.906616039989,33646.06346427,53309.33379168 2025-10-14,09:44:43.000,287,11075442,6245,0,1760435082,13157.906616039989,32723.142020760002,53309.29186896 2025-10-14,09:44:44.000,287,11075315,6885,0,1760435083,13157.839252939993,32722.9869399,53309.3058432 2025-10-14,09:44:45.000,287,11075432,6045,0,1760435084,13157.886407109989,26262.22667361,53309.31981744001 2025-10-14,09:44:46.000,287,11075192,6165,0,1760435085,13157.879670799994,30415.70800308,53309.36872728001 2025-10-14,09:44:47.000,287,11075337,6765,0,1760435086,13157.872934489998,30415.729150469997,53309.35475304 2025-10-14,09:44:48.000,287,11075328,6445,0,1760435087,13157.920088659994,33646.11280818,53309.35475304 2025-10-14,09:44:49.000,287,11075356,6565,0,1760435088,13157.812307699998,33646.17625035001,53309.43859848001 2025-10-14,09:44:50.000,287,11075295,6645,0,1760435089,13157.845989249989,25800.776525549998,53309.41065 2025-10-14,09:44:51.000,287,11075384,6245,0,1760435090,13157.906616039989,28108.245788879998,53309.47353408 2025-10-14,09:44:52.000,287,11075366,6045,0,1760435091,13157.947033899989,29031.237723690007,53309.41763712001 2025-10-14,09:44:53.000,287,11075411,6685,0,1760435092,13157.953770209999,31338.749281800003,53309.445585600006 2025-10-14,09:44:54.000,287,11075413,6645,0,1760435093,13157.96724282999,30415.799641770005,53309.55737952001 2025-10-14,09:44:55.000,287,11075446,6405,0,1760435094,13158.000924379994,30415.806690900004,53309.4805212 2025-10-14,09:44:56.000,287,11075436,6245,0,1760435095,13157.960506519994,28569.83691954,53309.543405280005 2025-10-14,09:44:57.000,287,11075352,6485,0,1760435096,13158.000924379994,29954.279002409996,53309.53641816001 2025-10-14,09:44:58.000,287,11075426,6645,0,1760435097,13158.06828747999,30877.277986350004,53309.592315120004 2025-10-14,09:44:59.000,287,11075420,6485,0,1760435098,13158.061551169994,30415.771445250008,53309.52943104 2025-10-14,09:45:00.000,287,11075377,6845,0,1760435099,13158.101969029995,30877.249789830006,53309.5503924 2025-10-14,09:45:01.000,287,11075477,6645,0,1760435100,13158.14912319999,32261.85400269,53309.52244392 2025-10-14,09:45:02.000,287,11075389,6885,0,1760435101,13158.182804749995,26723.789607750005,53309.51545680001 2025-10-14,09:45:03.000,287,11075417,6725,0,1760435102,13158.20974998999,28108.316280180006,53309.57834088 2025-10-14,09:45:04.000,287,11075468,6245,0,1760435103,13158.22995891999,27646.7674443,53309.5503924 2025-10-14,09:45:05.000,287,11075378,6445,0,1760435104,13158.2164863,29492.730166530004,53309.592315120004 2025-10-14,09:45:06.000,287,11075360,6245,0,1760435105,13158.29058570999,29492.716068270005,53309.67616056 2025-10-14,09:45:07.000,287,11075317,6685,0,1760435106,13158.25016784999,28569.717084329997,53309.63423784001 2025-10-14,09:45:08.000,287,11075334,6525,0,1760435107,13158.29732202,29954.21556024,53309.56436664001 2025-10-14,09:45:09.000,287,11075437,6765,0,1760435108,13158.324267259995,32261.6918727,53309.64122496 2025-10-14,09:45:10.000,287,11075419,6525,0,1760435109,13158.31753095,26262.23372274,53309.71808328 2025-10-14,09:45:11.000,287,11075344,6124,0,1760435110,13158.37815774,29031.251821950005,53309.69712192 2025-10-14,09:45:12.000,287,11075362,6485,0,1760435111,13158.37815774,28569.710035199998,53309.65519920001 2025-10-14,09:45:13.000,287,11075316,6405,0,1760435112,13158.452257149991,29031.350509769996,53309.76699312 2025-10-14,09:45:14.000,287,11075376,6324,0,1760435113,13158.432048219991,26262.431098379995,53309.74603176 2025-10-14,09:45:15.000,287,11075357,6925,0,1760435114,13158.41183928999,28570.01314779,53309.81590296 2025-10-14,09:45:16.000,287,11075319,6645,0,1760435115,13158.39163035999,32262.058427459997,53309.81590296 2025-10-14,09:45:17.000,287,11075401,6645,0,1760435116,13158.39836667,33646.662640320006,53309.74603176 2025-10-14,09:45:18.000,287,11075359,6965,0,1760435117,13158.41183928999,33185.12085357,53309.80192872001 2025-10-14,09:45:19.000,287,11075410,6445,0,1760435118,13158.43878453,27647.190392100005,53309.77398024001 2025-10-14,09:45:20.000,287,11075333,6725,0,1760435119,13158.425311909996,32262.220557449997,53309.711096160005 2025-10-14,09:45:21.000,287,11075434,6565,0,1760435120,13158.445520839996,25801.38275073,53309.83686432 2025-10-14,09:45:22.000,287,11075346,6165,0,1760435121,13158.425311909996,27185.902374030004,53309.829877200005 2025-10-14,09:45:23.000,287,11075361,6725,0,1760435122,13158.37815774,31800.953686769994,53309.829877200005 2025-10-14,09:45:24.000,287,11075335,6725,0,1760435123,13158.425311909996,28570.520685149997,53309.91372264 2025-10-14,09:45:25.000,287,11075335,6845,0,1760435124,13158.445520839996,29493.526718220004,53309.878787040005 2025-10-14,09:45:26.000,287,11075385,6765,0,1760435125,13158.425311909996,35493.14699817001,53309.89276128001 2025-10-14,09:45:27.000,287,11075441,6605,0,1760435126,13158.405102979996,26263.107814860006,53309.8648128 2025-10-14,09:45:28.000,287,11075316,6445,0,1760435127,13158.41183928999,29032.28099493,53309.89974840001 2025-10-14,09:45:29.000,287,11075481,6885,0,1760435128,13158.432048219991,25801.73520723,53309.94167112001 2025-10-14,09:45:30.000,287,11075247,6645,0,1760435129,13158.485938699996,27647.789568149994,53309.948658240006 2025-10-14,09:45:31.000,287,11075224,6205,0,1760435130,13158.512883939991,29955.301126260005,53309.91372264 2025-10-14,09:45:32.000,287,11075345,6885,0,1760435131,13158.45899346,26263.32633789,53309.94167112001 2025-10-14,09:45:33.000,287,11075421,6685,0,1760435132,13158.499411320001,36877.871046240005,53309.91372264 2025-10-14,09:45:34.000,287,11075467,6685,0,1760435133,13158.539829180001,29032.295093189998,53310.0045552 2025-10-14,09:45:35.000,287,11075350,6205,0,1760435134,13158.560038110001,29494.020157320003,53309.948658240006 2025-10-14,09:45:36.000,287,11075327,6685,0,1760435135,13158.566774419996,24878.856058499994,53309.97660672 2025-10-14,09:45:37.000,287,11075365,6925,0,1760435136,13158.593719659992,31801.496469780002,53309.97660672 2025-10-14,09:45:38.000,287,11075419,6925,0,1760435137,13158.620664900001,26263.453222230004,53309.97660672 2025-10-14,09:45:39.000,287,11075322,6324,0,1760435138,13158.640873830002,29955.53374755,53310.02551656 2025-10-14,09:45:40.000,287,11075334,6445,0,1760435139,13158.667819069997,29493.999009930005,53309.97660672 2025-10-14,09:45:41.000,287,11075382,6485,0,1760435140,13158.667819069997,29032.59820578,53310.15128472 2025-10-14,09:45:42.000,287,11075394,6205,0,1760435141,13158.748654789997,31340.004026940005,53310.046477920005 2025-10-14,09:45:43.000,287,11075254,6525,0,1760435142,13158.762127410002,30878.567977140003,53310.08141352 2025-10-14,09:45:44.000,287,11075298,6365,0,1760435143,13158.802545270002,26725.002058109996,53310.10936200001 2025-10-14,09:45:45.000,287,11075316,6405,0,1760435144,13158.856435749993,30878.659615829994,53310.12333624 2025-10-14,09:45:46.000,287,11075343,6885,0,1760435145,13158.822754200002,34109.14196136,53310.08840064001 2025-10-14,09:45:47.000,287,11075340,6284,0,1760435146,13158.876644679993,30878.74420539,53310.1792332 2025-10-14,09:45:48.000,287,11075317,7125,0,1760435147,13158.842963130002,28571.1198612,53310.1792332 2025-10-14,09:45:49.000,287,11075269,6885,0,1760435148,13158.836226819993,26725.10779506,53310.15827184001 2025-10-14,09:45:50.000,287,11075346,6205,0,1760435149,13158.910326229998,31801.707943679998,53310.20718168001 2025-10-14,09:45:51.000,287,11075348,6205,0,1760435150,13158.944007779988,28109.67676227,53310.15128472 2025-10-14,09:45:52.000,287,11075328,6245,0,1760435151,13158.930535159998,26263.699941779996,53310.17224608 2025-10-14,09:45:53.000,287,11075314,6245,0,1760435152,13158.944007779988,27186.670729200006,53310.29801424 2025-10-14,09:45:54.000,287,11075367,6885,0,1760435153,13158.930535159998,28571.239696410004,53310.263078640004 2025-10-14,09:45:55.000,287,11075351,6565,0,1760435154,13158.997898259993,28109.782499220004,53310.29801424 2025-10-14,09:45:56.000,287,11075326,6405,0,1760435155,13158.944007779988,29032.816728809994,53310.23513016001 2025-10-14,09:45:57.000,287,11075333,6685,0,1760435156,13158.984425639988,29955.773417970006,53310.23513016001 2025-10-14,09:45:58.000,287,11075389,6965,0,1760435157,13158.917062539993,29955.801614490003,53310.22115592 2025-10-14,09:45:59.000,287,11075292,6245,0,1760435158,13158.957480399993,28571.197401629994,53310.381859680005 2025-10-14,09:46:00.000,287,11075363,6885,0,1760435159,13158.991161949998,29955.794565360004,53310.284040000006 2025-10-14,09:46:01.000,287,11075359,6765,0,1760435160,13159.018107189993,28571.331335099996,53310.36089832 2025-10-14,09:46:02.000,287,11075394,6445,0,1760435161,13158.957480399993,27186.783515279996,53310.25609152001 2025-10-14,09:46:03.000,287,11075335,6445,0,1760435162,13158.997898259993,35493.8589603,53310.31198848 2025-10-14,09:46:04.000,287,11075336,6205,0,1760435163,13158.964216709988,28571.359531619994,53310.27006576 2025-10-14,09:46:05.000,287,11075374,6245,0,1760435164,13159.004634569988,27648.36759681,53310.284040000006 2025-10-14,09:46:06.000,287,11075388,6324,0,1760435165,13159.065261359989,26725.312219829997,53310.25609152001 2025-10-14,09:46:07.000,287,11075422,6205,0,1760435166,13159.071997669998,27186.868104840003,53310.395833919996 2025-10-14,09:46:08.000,287,11075360,6525,0,1760435167,13159.071997669998,27186.839908320006,53310.32596272001 2025-10-14,09:46:09.000,287,11075392,6205,0,1760435168,13159.065261359989,33186.37559871,53310.30500136001 2025-10-14,09:46:10.000,287,11075403,6565,0,1760435169,13159.045052429989,31801.961712360004,53310.3888468 2025-10-14,09:46:11.000,287,11075495,6685,0,1760435170,13159.071997669998,27186.818760930008,53310.37487256001 2025-10-14,09:46:12.000,287,11075330,6365,0,1760435171,13159.132624459999,29032.830827070007,53310.332949840005 2025-10-14,09:46:13.000,287,11075393,6885,0,1760435172,13159.146097079989,31340.293041269993,53310.381859680005 2025-10-14,09:46:14.000,287,11075438,6205,0,1760435173,13159.179778629994,31340.349434310003,53310.34692408 2025-10-14,09:46:15.000,287,11075382,6284,0,1760435174,13159.173042319999,30417.30110646,53310.332949840005 2025-10-14,09:46:16.000,287,11075379,6845,0,1760435175,13159.20672386999,28571.204450760008,53310.47269224001 2025-10-14,09:46:17.000,287,11075318,6165,0,1760435176,13159.22693279999,29494.259827739996,53310.41679528 2025-10-14,09:46:19.000,287,11075423,6845,0,1760435178,13159.2942959,26263.770433080004,53310.47269224001 2025-10-14,09:46:20.000,287,11075393,6525,0,1760435179,13159.27408697,32263.263828690004,53310.458718 2025-10-14,09:46:21.000,287,11075387,6645,0,1760435180,13159.2942959,28109.747253570007,53310.48666648 2025-10-14,09:46:22.000,287,11075329,6805,0,1760435181,13159.32797744999,31801.743189329994,53310.44474376001 2025-10-14,09:46:23.000,287,11075378,6284,0,1760435182,13159.33471376,31801.85597541,53310.59147328001 2025-10-14,09:46:24.000,287,11075425,6765,0,1760435183,13159.27408697,23956.287071490005,53310.451730880006 2025-10-14,09:46:25.000,287,11075325,6765,0,1760435184,13159.381867929995,24879.314251949996,53310.54256344001 2025-10-14,09:46:26.000,287,11075383,6485,0,1760435185,13159.38860423999,26263.862071769996,53310.50762784 2025-10-14,09:46:27.000,287,11075437,6885,0,1760435186,13159.41554948,31340.37763083,53310.59147328001 2025-10-14,09:46:28.000,287,11075512,6045,0,1760435187,13159.381867929995,27648.36759681,53310.53557632 2025-10-14,09:46:29.000,287,11075428,6445,0,1760435188,13159.43575841,30878.92043364,53310.59147328001 2025-10-14,09:46:30.000,287,11075322,6405,0,1760435189,13159.47617627,35494.02813942,53310.51461496 2025-10-14,09:46:31.000,287,11075366,6485,0,1760435190,13159.44923102999,27648.37464594,53310.633396 2025-10-14,09:46:32.000,287,11075391,6685,0,1760435191,13159.462703649995,27648.431038979994,53310.598460400004 2025-10-14,09:46:33.000,287,11075347,6645,0,1760435192,13159.523330439995,26725.42500591,53310.65435736 2025-10-14,09:46:34.000,287,11075371,6485,0,1760435193,13159.503121509995,30417.399794280005,53310.69628008 2025-10-14,09:46:35.000,287,11075313,6805,0,1760435194,13159.53680306,28109.99397312,53310.598460400004 2025-10-14,09:46:36.000,287,11075327,6925,0,1760435195,13159.53680306,23956.406906699995,53310.68929296001 2025-10-14,09:46:37.000,287,11075385,6765,0,1760435196,13159.563748299995,34109.44507395,53310.67531872 2025-10-14,09:46:38.000,287,11075437,6605,0,1760435197,13159.563748299995,31340.455171259993,53310.73820280001 2025-10-14,09:46:39.000,287,11075354,6685,0,1760435198,13159.59069353999,29032.936564019998,53310.668331600005 2025-10-14,09:46:40.000,287,11075376,6205,0,1760435199,13159.65805664,31802.00400714,53310.69628008 2025-10-14,09:46:41.000,287,11075393,6885,0,1760435200,13159.65805664,27648.50857941,53310.75217704 2025-10-14,09:46:42.000,287,11075411,6565,0,1760435201,13159.6984745,34571.036204610005,53310.766151280004 2025-10-14,09:46:43.000,287,11075374,6445,0,1760435202,13159.759101290001,33648.00902415,53310.74518992 2025-10-14,09:46:44.000,287,11075342,6205,0,1760435203,13159.786046529996,28571.44412118,53310.787112640006 2025-10-14,09:46:45.000,287,11075356,6245,0,1760435204,13159.738892360001,33186.615269129994,53310.87095808 2025-10-14,09:46:46.000,287,11075427,6805,0,1760435205,13159.779310220001,29033.000006190006,53310.80807400001 2025-10-14,09:46:47.000,287,11075377,6645,0,1760435206,13159.759101290001,24879.405890640002,53310.82204824 2025-10-14,09:46:48.000,287,11075335,6605,0,1760435207,13159.786046529996,30879.019121460005,53310.80108688 2025-10-14,09:46:49.000,287,11075332,6725,0,1760435208,13159.873618559992,25340.870136960002,53310.9128808 2025-10-14,09:46:50.000,287,11075347,6885,0,1760435209,13159.853409629992,32724.92545065,53310.92685504001 2025-10-14,09:46:51.000,287,11075334,6124,0,1760435210,13159.853409629992,23494.914463859997,53310.86397096 2025-10-14,09:46:52.000,287,11075337,6685,0,1760435211,13159.907300109997,32724.974794559996,53310.933842160004 2025-10-14,09:46:53.000,287,11075301,6725,0,1760435212,13159.887091179997,27186.89630136,53310.9128808 2025-10-14,09:46:54.000,287,11075431,6885,0,1760435213,13159.920772730002,26725.375662000006,53310.933842160004 2025-10-14,09:46:55.000,287,11075315,6925,0,1760435214,13159.900563800002,28571.44412118,53311.03166184 2025-10-14,09:46:56.000,287,11075391,6525,0,1760435215,13159.940981660002,30417.45618732,53311.02467472001 2025-10-14,09:46:57.000,287,11075316,6405,0,1760435216,13159.927509039997,28571.366580750007,53310.954803520006 2025-10-14,09:46:58.000,287,11075360,6324,0,1760435217,13159.927509039997,33647.917385459994,53311.0176876 2025-10-14,09:46:59.000,287,11075438,6605,0,1760435218,13159.947717969997,29032.859023590005,53311.03864896 2025-10-14,09:47:00.000,287,11075360,6445,0,1760435219,13159.920772730002,30878.92043364,53311.07358456001 2025-10-14,09:47:01.000,287,11075400,6485,0,1760435220,13160.001608450002,25802.256842849994,53311.04563608001 2025-10-14,09:47:02.000,287,11075385,6925,0,1760435221,13159.947717969997,26725.354514610008,53311.11550728001 2025-10-14,09:47:03.000,287,11075390,6284,0,1760435222,13159.994872139992,29032.844925330006,53311.08057168 2025-10-14,09:47:04.000,287,11075260,6284,0,1760435223,13160.008344759997,35032.31012441999,53311.09454592001 2025-10-14,09:47:05.000,287,11075397,6885,0,1760435224,13159.940981660002,32724.883155870004,53311.15044288 2025-10-14,09:47:06.000,287,11075372,6284,0,1760435225,13159.981399520002,27648.247761599996,53311.11550728001 2025-10-14,09:47:07.000,287,11075430,6124,0,1760435226,13159.981399520002,32263.327270859998,53311.08057168 2025-10-14,09:47:08.000,287,11075310,6245,0,1760435227,13159.940981660002,25340.813743920007,53311.13646864 2025-10-14,09:47:09.000,287,11075406,6685,0,1760435228,13159.994872139992,29032.682795340006,53311.16441712001 2025-10-14,09:47:10.000,287,11075329,6725,0,1760435229,13159.988135829997,29955.731123189995,53311.16441712001 2025-10-14,09:47:11.000,287,11075435,6685,0,1760435230,13160.008344759997,31801.806631500003,53311.15743 2025-10-14,09:47:12.000,287,11075385,6605,0,1760435231,13160.001608450002,26725.206482880007,53311.12948152 2025-10-14,09:47:13.000,287,11075357,6805,0,1760435232,13160.001608450002,32724.805615439996,53311.16441712001 2025-10-14,09:47:14.000,287,11075427,7045,0,1760435233,13159.981399520002,29032.619353169997,53311.24127544001 2025-10-14,09:47:15.000,287,11075337,6605,0,1760435234,13160.008344759997,28571.12691033,53311.122494400006 2025-10-14,09:47:16.000,287,11075396,6205,0,1760435235,13160.001608450002,30878.687812350006,53311.18537848 2025-10-14,09:47:17.000,287,11075419,6885,0,1760435236,13160.021817380002,29494.189336440002,53311.15044288 2025-10-14,09:47:18.000,287,11075382,6324,0,1760435237,13160.021817380002,23494.57610562,53311.290185280006 2025-10-14,09:47:19.000,287,11075403,7245,0,1760435238,13159.961190590002,29032.58410752,53311.220314080005 2025-10-14,09:47:20.000,287,11075291,6965,0,1760435239,13159.967926899997,25802.094712859995,53311.24826256 2025-10-14,09:47:21.000,287,11075402,6245,0,1760435240,13159.914036419992,26724.995008979997,53311.28319816001 2025-10-14,09:47:22.000,287,11075344,6565,0,1760435241,13159.954454279992,29032.612304039998,53311.30415952 2025-10-14,09:47:23.000,287,11075348,6405,0,1760435242,13159.961190590002,31801.559911949997,53311.25524968 2025-10-14,09:47:24.000,287,11075362,6565,0,1760435243,13159.940981660002,29955.53374755,53311.26223680001 2025-10-14,09:47:25.000,287,11075334,6324,0,1760435244,13159.880354870002,32724.488404589996,53311.25524968 2025-10-14,09:47:26.000,287,11075396,6324,0,1760435245,13159.940981660002,28109.472337500003,53311.21332696001 2025-10-14,09:47:27.000,287,11075454,6445,0,1760435246,13159.873618559992,26263.432074840006,53311.25524968 2025-10-14,09:47:28.000,287,11075361,7045,0,1760435247,13159.887091179997,27647.909403359998,53311.269223920004 2025-10-14,09:47:29.000,287,11075335,6885,0,1760435248,13159.866882249997,27186.360567480006,53311.25524968 2025-10-14,09:47:30.000,287,11075401,6925,0,1760435249,13159.833200699992,29955.301126260005,53311.269223920004 2025-10-14,09:47:31.000,287,11075366,6324,0,1760435250,13159.893827489992,27647.845961190003,53311.25524968 2025-10-14,09:47:32.000,287,11075340,6445,0,1760435251,13159.866882249997,30416.948649960003,53311.24826256 2025-10-14,09:47:33.000,287,11075327,6645,0,1760435252,13159.866882249997,31339.91238825,53311.24826256 2025-10-14,09:47:34.000,287,11075359,6525,0,1760435253,13159.826464389997,26724.917468550004,53311.33210800001 2025-10-14,09:47:35.000,287,11075361,6765,0,1760435254,13159.826464389997,28109.296109250005,53311.34608224 2025-10-14,09:47:36.000,287,11075353,6805,0,1760435255,13159.873618559992,28109.35955142,53311.30415952 2025-10-14,09:47:37.000,287,11075410,6324,0,1760435256,13159.819728080001,30416.81471649,53311.37403072 2025-10-14,09:47:38.000,287,11075391,6885,0,1760435257,13159.833200699992,29493.963764279993,53311.31813376 2025-10-14,09:47:39.000,287,11075372,6525,0,1760435258,13159.786046529996,25801.840944180003,53311.339095120005 2025-10-14,09:47:40.000,287,11075397,6685,0,1760435259,13159.792782839992,26263.417976580007,53311.34608224 2025-10-14,09:47:41.000,287,11075423,6645,0,1760435260,13159.732156049991,29032.316240579996,53311.290185280006 2025-10-14,09:47:42.000,287,11075338,6405,0,1760435261,13159.806255459996,28109.282010990006,53311.33210800001 2025-10-14,09:47:43.000,287,11075310,6245,0,1760435262,13159.759101290001,29955.315224520004,53311.32512088 2025-10-14,09:47:44.000,287,11075375,6885,0,1760435263,13159.718683430001,29955.301126260005,53311.27621104 2025-10-14,09:47:45.000,287,11075343,6605,0,1760435264,13159.786046529996,33185.903307,53311.36005648001 2025-10-14,09:47:46.000,287,11075311,6765,0,1760435265,13159.752364979991,30878.250766290003,53311.31813376 2025-10-14,09:47:47.000,287,11075307,6725,0,1760435266,13159.799519150001,29955.301126260005,53311.35306936 2025-10-14,09:47:48.000,287,11075366,6365,0,1760435267,13159.718683430001,28109.225617949996,53311.31114664001 2025-10-14,09:47:49.000,287,11075383,7205,0,1760435268,13159.738892360001,32262.770389590005,53311.269223920004 2025-10-14,09:47:50.000,287,11075387,6685,0,1760435269,13159.711947119991,30878.236668030004,53311.2971724 2025-10-14,09:47:51.000,287,11075386,6245,0,1760435270,13159.732156049991,24878.700977639994,53311.30415952 2025-10-14,09:47:52.000,287,11075384,6245,0,1760435271,13159.67826557,30416.6525865,53311.26223680001 2025-10-14,09:47:53.000,287,11075325,7005,0,1760435272,13159.6984745,29955.18834018,53311.36005648001 2025-10-14,09:47:54.000,287,11075281,6925,0,1760435273,13159.718683430001,26263.17125703,53311.30415952 2025-10-14,09:47:55.000,287,11075462,6245,0,1760435274,13159.732156049991,29493.611307779996,53311.35306936 2025-10-14,09:47:56.000,287,11075405,6845,0,1760435275,13159.745628669996,31801.158111540004,53311.26223680001 2025-10-14,09:47:57.000,287,11075337,6725,0,1760435276,13159.644584019996,29493.632455169995,53311.26223680001 2025-10-14,09:47:58.000,287,11075433,6525,0,1760435277,13159.63784771,28109.077586219995,53311.234288319996 2025-10-14,09:47:59.000,287,11075328,6645,0,1760435278,13159.65805664,28570.548881669994,53311.32512088 2025-10-14,09:48:00.000,287,11075451,6885,0,1760435279,13159.631111399991,31801.094669369995,53311.24826256 2025-10-14,09:48:01.000,287,11075356,6084,0,1760435280,13159.624375089996,33185.59314528,53311.2971724 2025-10-14,09:48:02.000,287,11075368,6725,0,1760435281,13159.59742985,23955.589207619996,53311.290185280006 2025-10-14,09:48:03.000,287,11075505,6685,0,1760435282,13159.59742985,28108.992996660003,53311.290185280006 2025-10-14,09:48:04.000,287,11075365,6685,0,1760435283,13159.53680306,30878.018144999995,53311.31114664001 2025-10-14,09:48:05.000,287,11075371,6645,0,1760435284,13159.563748299995,29955.012111930002,53311.24127544001 2025-10-14,09:48:06.000,287,11075452,6365,0,1760435285,13159.50985781999,29032.062471900004,53311.269223920004 2025-10-14,09:48:07.000,287,11075367,6845,0,1760435286,13159.523330439995,31339.468293059996,53311.24826256 2025-10-14,09:48:08.000,287,11075321,6725,0,1760435287,13159.503121509995,26724.572061180006,53311.20633984 2025-10-14,09:48:09.000,287,11075420,6485,0,1760435288,13159.53680306,31339.489440449994,53311.234288319996 2025-10-14,09:48:10.000,287,11075392,6365,0,1760435289,13159.53680306,29955.160143660003,53311.269223920004 2025-10-14,09:48:11.000,287,11075374,6245,0,1760435290,13159.523330439995,28570.49248863,53311.2273012 2025-10-14,09:48:12.000,287,11075311,6765,0,1760435291,13159.4963852,30416.582095200007,53311.20633984 2025-10-14,09:48:13.000,287,11075402,6685,0,1760435292,13159.57722092,27647.465308169994,53311.21332696001 2025-10-14,09:48:14.000,287,11075463,6845,0,1760435293,13159.53680306,28570.605274710004,53311.14345576001 2025-10-14,09:48:15.000,287,11075181,6765,0,1760435294,13159.57722092,27647.585143379998,53311.18537848 2025-10-14,09:48:16.000,287,11075371,6965,0,1760435295,13159.59069353999,26262.966832260005,53311.28319816001 2025-10-14,09:48:17.000,287,11075369,6885,0,1760435296,13159.59742985,31339.489440449994,53311.20633984 2025-10-14,09:48:18.000,287,11075448,6124,0,1760435297,13159.59069353999,30416.603242590005,53311.17839136 2025-10-14,09:48:19.000,287,11075439,7085,0,1760435298,13159.604166159996,30416.617340850004,53311.16441712001 2025-10-14,09:48:20.000,287,11075374,6525,0,1760435299,13159.631111399991,27647.57104512,53311.234288319996 2025-10-14,09:48:21.000,287,11075410,6205,0,1760435300,13159.651320329991,26263.00912704,53311.20633984 2025-10-14,09:48:22.000,287,11075390,6485,0,1760435301,13159.685001879996,30878.10273456,53311.17839136 2025-10-14,09:48:23.000,287,11075370,6284,0,1760435302,13159.65805664,25801.643568540007,53311.269223920004 2025-10-14,09:48:24.000,287,11075383,6965,0,1760435303,13159.685001879996,27186.11384793,53311.17839136 2025-10-14,09:48:25.000,287,11075411,6685,0,1760435304,13159.711947119991,24878.567044170006,53311.19236560001 2025-10-14,09:48:26.000,287,11075407,6885,0,1760435305,13159.705210809996,25801.587175499997,53311.18537848 2025-10-14,09:48:27.000,287,11075342,6645,0,1760435306,13159.691738189991,34570.11276858,53311.28319816001 2025-10-14,09:48:28.000,287,11075384,6485,0,1760435307,13159.732156049991,35031.58406403,53311.30415952 2025-10-14,09:48:29.000,287,11075420,6525,0,1760435308,13159.732156049991,27647.599241639997,53311.20633984 2025-10-14,09:48:30.000,287,11075175,6925,0,1760435309,13159.738892360001,29955.068504969997,53311.19935272 2025-10-14,09:48:31.000,287,11075148,6365,0,1760435310,13159.711947119991,24416.926569600007,53311.339095120005 2025-10-14,09:48:32.000,287,11075368,6445,0,1760435311,13159.725419739996,31801.010079810003,53311.290185280006 2025-10-14,09:48:33.000,287,11075409,6885,0,1760435312,13159.745628669996,31339.559931750002,53311.26223680001 2025-10-14,09:48:34.000,287,11075429,7005,0,1760435313,13159.745628669996,24878.440159830003,53311.28319816001 2025-10-14,09:48:35.000,287,11075365,6605,0,1760435314,13159.718683430001,26262.995028780002,53311.27621104 2025-10-14,09:48:36.000,287,11075385,6605,0,1760435315,13159.732156049991,29032.006078859995,53311.17839136 2025-10-14,09:48:37.000,287,11075429,6965,0,1760435316,13159.711947119991,29493.519669090005,53311.220314080005 2025-10-14,09:48:38.000,287,11075332,6084,0,1760435317,13159.725419739996,34569.97178598,53311.19935272 2025-10-14,09:48:39.000,287,11075299,6925,0,1760435318,13159.644584019996,26724.46632423,53311.28319816001 2025-10-14,09:48:40.000,287,11075374,6525,0,1760435319,13159.664792949996,31800.953686769994,53311.220314080005 2025-10-14,09:48:41.000,287,11075403,6885,0,1760435320,13159.685001879996,24416.940667860006,53311.15743 2025-10-14,09:48:42.000,287,11075333,6885,0,1760435321,13159.624375089996,31801.03827633,53311.30415952 2025-10-14,09:48:43.000,287,11075443,6765,0,1760435322,13159.59742985,30416.546849549995,53311.16441712001 2025-10-14,09:48:44.000,287,11075373,6805,0,1760435323,13159.644584019996,26724.409931190006,53311.16441712001 2025-10-14,09:48:45.000,287,11075402,6245,0,1760435324,13159.57722092,29954.955718890007,53311.24127544001 2025-10-14,09:48:46.000,287,11075319,6685,0,1760435325,13159.59742985,30878.10978369,53311.21332696001 2025-10-14,09:48:47.000,287,11075396,6284,0,1760435326,13159.57048460999,28109.01414405,53311.30415952 2025-10-14,09:48:48.000,287,11075395,7045,0,1760435327,13159.55701199,26724.543864659994,53311.27621104 2025-10-14,09:48:49.000,287,11075383,7045,0,1760435328,13159.48964888999,28570.541832539995,53311.31813376 2025-10-14,09:48:50.000,287,11075370,6365,0,1760435329,13159.543539369995,27186.205486620005,53311.31114664001 2025-10-14,09:48:51.000,287,11075406,6365,0,1760435330,13159.482912579995,29032.175257979994,53311.27621104 2025-10-14,09:48:52.000,287,11075350,6245,0,1760435331,13159.50985781999,32724.192341129994,53311.25524968 2025-10-14,09:48:53.000,287,11075478,6405,0,1760435332,13159.53006674999,29955.20243844,53311.35306936 2025-10-14,09:48:54.000,287,11075384,6485,0,1760435333,13159.51659413,32262.67170177,53311.25524968 2025-10-14,09:48:55.000,287,11075325,6725,0,1760435334,13159.482912579995,28109.253814469994,53311.34608224 2025-10-14,09:48:56.000,287,11075313,6685,0,1760435335,13159.53006674999,27186.297125309997,53311.269223920004 2025-10-14,09:48:57.000,287,11075447,6885,0,1760435336,13159.51659413,30878.187324119994,53311.31813376 2025-10-14,09:48:58.000,287,11075379,6605,0,1760435337,13159.523330439995,26724.769436820003,53311.16441712001 2025-10-14,09:48:59.000,287,11075342,6485,0,1760435338,13159.4963852,31801.341388920002,53311.269223920004 2025-10-14,09:49:00.000,287,11075425,6805,0,1760435339,13159.53006674999,32724.262832430002,53311.19935272 2025-10-14,09:49:01.000,287,11075371,6685,0,1760435340,13159.51659413,36877.91334102,53311.19236560001 2025-10-14,09:49:02.000,287,11075402,5925,0,1760435341,13159.53006674999,28570.774453830003,53311.33210800001 2025-10-14,09:49:03.000,287,11075332,6245,0,1760435342,13159.4963852,31339.841896950005,53311.28319816001 2025-10-14,09:49:04.000,287,11075401,6725,0,1760435343,13159.51659413,26263.241748329994,53311.28319816001 2025-10-14,09:49:05.000,287,11075349,7005,0,1760435344,13159.51659413,34108.782455730005,53311.290185280006 2025-10-14,09:49:06.000,287,11075376,6445,0,1760435345,13159.53680306,26263.34748528,53311.31813376 2025-10-14,09:49:07.000,287,11075454,6565,0,1760435346,13159.51659413,30416.81471649,53311.32512088 2025-10-14,09:49:08.000,287,11075387,6845,0,1760435347,13159.53006674999,29493.72409386,53311.32512088 2025-10-14,09:49:09.000,287,11075270,6605,0,1760435348,13159.46943995999,28109.211519689998,53311.290185280006 2025-10-14,09:49:10.000,287,11075382,6365,0,1760435349,13159.503121509995,32262.763340460006,53311.20633984 2025-10-14,09:49:11.000,287,11075353,6885,0,1760435350,13159.53006674999,29032.26689667,53311.20633984 2025-10-14,09:49:12.000,287,11075341,6965,0,1760435351,13159.57048460999,26263.150109640002,53311.24826256 2025-10-14,09:49:13.000,287,11075373,6885,0,1760435352,13159.604166159996,32262.601210470006,53311.27621104 2025-10-14,09:49:14.000,287,11075438,6084,0,1760435353,13159.57722092,24878.63048634,53311.24127544001 2025-10-14,09:49:15.000,287,11075309,6925,0,1760435354,13159.55701199,31801.080571109997,53311.290185280006 2025-10-14,09:49:16.000,287,11075368,6405,0,1760435355,13159.53006674999,30416.560947809994,53311.234288319996 2025-10-14,09:49:17.000,287,11075426,6485,0,1760435356,13159.523330439995,32262.67170177,53311.26223680001 2025-10-14,09:49:18.000,287,11075335,6845,0,1760435357,13159.4963852,27186.170240969994,53311.25524968 2025-10-14,09:49:19.000,287,11075365,7005,0,1760435358,13159.543539369995,32262.706947419996,53311.15743 2025-10-14,09:49:20.000,287,11075472,6284,0,1760435359,13159.48964888999,29493.660651690006,53311.25524968 2025-10-14,09:49:21.000,287,11075383,6725,0,1760435360,13159.45596734,27647.676782070004,53311.24826256 2025-10-14,09:49:22.000,287,11075362,6405,0,1760435361,13159.42902209999,31339.715012610002,53311.24826256 2025-10-14,09:49:23.000,287,11075378,6324,0,1760435362,13159.402076859995,33185.74822614,53311.19236560001 2025-10-14,09:49:24.000,287,11075241,6685,0,1760435363,13159.43575841,29955.230634959997,53311.19236560001 2025-10-14,09:49:25.000,287,11075386,6365,0,1760435364,13159.32797744999,27647.620389029995,53311.11550728001 2025-10-14,09:49:26.000,287,11075356,6405,0,1760435365,13159.41554948,31801.341388920002,53311.24826256 2025-10-14,09:49:27.000,287,11075342,6284,0,1760435366,13159.361658999995,29493.822781680006,53311.19236560001 2025-10-14,09:49:28.000,287,11075359,6845,0,1760435367,13159.422285789995,32262.83383176,53311.13646864 2025-10-14,09:49:29.000,287,11075378,6205,0,1760435368,13159.41554948,29955.237684089996,53311.234288319996 2025-10-14,09:49:30.000,287,11075426,6445,0,1760435369,13159.43575841,29493.73114299,53311.19935272 2025-10-14,09:49:31.000,287,11075389,6765,0,1760435370,13159.41554948,30416.793569100002,53311.24826256 2025-10-14,09:49:32.000,287,11075352,6324,0,1760435371,13159.40881316999,28109.260863600008,53311.220314080005 2025-10-14,09:49:33.000,287,11075325,6805,0,1760435372,13159.381867929995,28570.82379774,53311.26223680001 2025-10-14,09:49:34.000,287,11075359,6765,0,1760435373,13159.38860423999,32262.735143939994,53311.2273012 2025-10-14,09:49:35.000,287,11075298,6084,0,1760435374,13159.42902209999,27186.26187966,53311.234288319996 2025-10-14,09:49:36.000,287,11075429,6765,0,1760435375,13159.42902209999,25340.228666130002,53311.220314080005 2025-10-14,09:49:37.000,287,11075368,6084,0,1760435376,13159.42902209999,30416.779470840003,53311.26223680001 2025-10-14,09:49:38.000,287,11075397,6925,0,1760435377,13159.482912579995,28109.246765339994,53311.17839136 2025-10-14,09:49:39.000,287,11075423,6845,0,1760435378,13159.48964888999,29032.132963199998,53311.2971724 2025-10-14,09:49:40.000,287,11075307,6885,0,1760435379,13159.46943995999,33647.28296375999,53311.36005648001 2025-10-14,09:49:41.000,287,11075296,6245,0,1760435380,13159.51659413,27186.170240969994,53311.31114664001 2025-10-14,09:49:42.000,287,11075360,6284,0,1760435381,13159.543539369995,32724.12889896,53311.2971724 2025-10-14,09:49:43.000,287,11075300,6284,0,1760435382,13159.543539369995,30416.81471649,53311.31114664001 2025-10-14,09:49:44.000,287,11075271,6885,0,1760435383,13159.53006674999,29493.759339509998,53311.37403072 2025-10-14,09:49:45.000,287,11075337,6885,0,1760435384,13159.543539369995,28570.689864269996,53311.30415952 2025-10-14,09:49:46.000,287,11075261,6925,0,1760435385,13159.563748299995,30416.723077799994,53311.35306936 2025-10-14,09:49:47.000,287,11075431,6725,0,1760435386,13159.55701199,28570.746257310006,53311.269223920004 2025-10-14,09:49:48.000,287,11075426,6324,0,1760435387,13159.55701199,27647.817764670006,53311.290185280006 2025-10-14,09:49:49.000,287,11075411,7045,0,1760435388,13159.543539369995,29955.329322780002,53311.30415952 2025-10-14,09:49:50.000,287,11075422,6284,0,1760435389,13159.543539369995,28570.830846869998,53311.40896632001 2025-10-14,09:49:51.000,287,11075372,6525,0,1760435390,13159.53680306,32724.28397982,53311.40896632001 2025-10-14,09:49:52.000,287,11075376,6405,0,1760435391,13159.55027567999,32262.80563524,53311.401979199996 2025-10-14,09:49:53.000,287,11075347,7045,0,1760435392,13159.53006674999,29032.245749280002,53311.436914800004 2025-10-14,09:49:54.000,287,11075438,6084,0,1760435393,13159.53680306,31801.299094140006,53311.436914800004 2025-10-14,09:49:55.000,287,11075380,6245,0,1760435394,13159.53680306,29493.780486899996,53311.42992768001 2025-10-14,09:49:56.000,287,11075380,6365,0,1760435395,13159.53680306,26724.854026379995,53311.56268296 2025-10-14,09:49:57.000,287,11075345,6685,0,1760435396,13159.55701199,30416.842913009998,53311.42992768001 2025-10-14,09:49:58.000,287,11075353,6685,0,1760435397,13159.523330439995,31801.404831089996,53311.47883752001 2025-10-14,09:49:59.000,287,11075437,7165,0,1760435398,13159.543539369995,28570.851994259996,53311.41595344 2025-10-14,09:50:00.000,287,11075390,6324,0,1760435399,13159.57048460999,28109.394797069996,53311.42294056 2025-10-14,09:50:01.000,287,11075303,6765,0,1760435400,13159.61763878,33185.87511048,53311.46486328 2025-10-14,09:50:02.000,287,11075316,6284,0,1760435401,13159.583957229996,32262.854979149997,53311.42992768001 2025-10-14,09:50:03.000,287,11075359,6685,0,1760435402,13159.57048460999,29032.407879270002,53311.436914800004 2025-10-14,09:50:04.000,287,11075361,6805,0,1760435403,13159.57048460999,28570.887239910007,53311.457876160006 2025-10-14,09:50:05.000,287,11075372,6124,0,1760435404,13159.61090246999,30878.43404367,53311.52076024 2025-10-14,09:50:06.000,287,11075215,6805,0,1760435405,13159.61090246999,29955.399814079996,53311.48582464 2025-10-14,09:50:07.000,287,11075140,6124,0,1760435406,13159.583957229996,27647.88825597,53311.52774736001 2025-10-14,09:50:08.000,287,11075326,6324,0,1760435407,13159.61090246999,29955.392764949996,53311.49979888001 2025-10-14,09:50:09.000,287,11075298,6565,0,1760435408,13159.57722092,30416.878158659994,53311.56268296 2025-10-14,09:50:10.000,287,11075311,6725,0,1760435409,13159.59742985,30416.927502570004,53311.52774736001 2025-10-14,09:50:11.000,287,11075430,6245,0,1760435410,13159.624375089996,28570.95773121,53311.52774736001 2025-10-14,09:50:12.000,287,11075369,6805,0,1760435411,13159.604166159996,29955.435059730007,53311.569670079996 2025-10-14,09:50:13.000,287,11075393,6845,0,1760435412,13159.63784771,27647.909403359998,53311.5417216 2025-10-14,09:50:14.000,287,11075484,6205,0,1760435413,13159.65805664,32262.939568710004,53311.6115928 2025-10-14,09:50:15.000,287,11075350,6205,0,1760435414,13159.67826557,29032.393781010003,53311.555695840005 2025-10-14,09:50:16.000,287,11075324,6565,0,1760435415,13159.664792949996,32262.96776523,53311.61857992001 2025-10-14,09:50:17.000,287,11075361,6605,0,1760435416,13159.725419739996,28109.444140980006,53311.723386720005 2025-10-14,09:50:18.000,287,11075386,6365,0,1760435417,13159.711947119991,33647.45919201001,53311.674476880005 2025-10-14,09:50:19.000,287,11075446,6445,0,1760435418,13159.833200699992,30878.342404979994,53311.69543824001 2025-10-14,09:50:20.000,287,11075397,6845,0,1760435419,13159.819728080001,29032.28804406,53311.681464 2025-10-14,09:50:21.000,287,11075445,6885,0,1760435420,13159.826464389997,27186.40991139,53311.63954128 2025-10-14,09:50:22.000,287,11075416,6405,0,1760435421,13159.839937010001,28109.274961860006,53311.66748976001 2025-10-14,09:50:23.000,287,11075413,6845,0,1760435422,13159.893827489992,25340.278010039998,53311.69543824001 2025-10-14,09:50:24.000,287,11075340,6485,0,1760435423,13159.900563800002,33647.29706202001,53311.71639960001 2025-10-14,09:50:25.000,287,11075447,7005,0,1760435424,13159.947717969997,27647.803666410007,53311.70941248 2025-10-14,09:50:26.000,287,11075410,6245,0,1760435425,13159.947717969997,29032.295093189998,53311.723386720005 2025-10-14,09:50:27.000,287,11075406,6405,0,1760435426,13160.008344759997,25340.186371350006,53311.76530944001 2025-10-14,09:50:28.000,287,11075387,6805,0,1760435427,13159.954454279992,25340.144076569995,53311.70242536 2025-10-14,09:50:29.000,287,11075427,7165,0,1760435428,13159.947717969997,31339.552882620002,53311.73037384 2025-10-14,09:50:30.000,287,11075424,6365,0,1760435429,13160.001608450002,34570.11276858,53311.82819352 2025-10-14,09:50:31.000,287,11075386,6405,0,1760435430,13159.988135829997,33647.21952159,53311.68845112 2025-10-14,09:50:32.000,287,11075399,6765,0,1760435431,13160.068971549998,30878.081587170003,53311.82819352 2025-10-14,09:50:33.000,287,11075428,6365,0,1760435432,13160.095916789993,27186.071553150003,53311.77928368 2025-10-14,09:50:34.000,287,11075433,6765,0,1760435433,13160.082444170002,27647.648585550007,53311.856142 2025-10-14,09:50:35.000,287,11075433,6805,0,1760435434,13160.089180479998,28109.17627404,53311.84915488 2025-10-14,09:50:36.000,287,11075385,6925,0,1760435435,13160.075707859993,28570.63347123,53311.78627080001 2025-10-14,09:50:37.000,287,11075385,6645,0,1760435436,13160.082444170002,31339.679766960006,53311.84915488 2025-10-14,09:50:38.000,287,11075369,6885,0,1760435437,13160.109389409998,28570.612323840003,53311.91902608 2025-10-14,09:50:39.000,287,11075482,6445,0,1760435438,13160.035289999993,32262.770389590005,53311.81421928001 2025-10-14,09:50:40.000,287,11075421,6685,0,1760435439,13160.082444170002,29955.301126260005,53311.93300032001 2025-10-14,09:50:41.000,287,11075316,6405,0,1760435440,13160.075707859993,30878.314208459997,53311.82819352 2025-10-14,09:50:42.000,287,11075403,6685,0,1760435441,13160.048762619997,29032.351486230007,53311.87011624 2025-10-14,09:50:43.000,287,11075187,6685,0,1760435442,13160.035289999993,32724.389716770005,53311.9260132 2025-10-14,09:50:44.000,287,11075404,6445,0,1760435443,13160.102653100002,30416.864060399996,53311.87011624 2025-10-14,09:50:45.000,287,11075395,6765,0,1760435444,13160.122862030003,31801.425978479994,53311.939987440004 2025-10-14,09:50:46.000,287,11075394,6485,0,1760435445,13160.048762619997,32724.417913290003,53311.842167760005 2025-10-14,09:50:47.000,287,11075365,6685,0,1760435446,13160.089180479998,29032.358535360006,53311.91203896001 2025-10-14,09:50:48.000,287,11075392,6205,0,1760435447,13160.082444170002,31801.51761717,53312.009858640005 2025-10-14,09:50:49.000,287,11075490,6605,0,1760435448,13160.075707859993,29494.0624521,53312.00287152001 2025-10-14,09:50:50.000,287,11075337,6805,0,1760435449,13160.102653100002,29493.963764279993,53312.01684576 2025-10-14,09:50:51.000,287,11075348,6284,0,1760435450,13160.068971549998,29494.03425558,53312.07972984001 2025-10-14,09:50:52.000,287,11075364,6205,0,1760435451,13160.122862030003,33186.06543699,53311.9958844 2025-10-14,09:50:53.000,287,11075453,6645,0,1760435452,13160.149807269998,28109.578074449993,53312.07972984001 2025-10-14,09:50:54.000,287,11075354,6324,0,1760435453,13160.109389409998,25340.524729590004,53312.0657556 2025-10-14,09:50:55.000,287,11075499,6605,0,1760435454,13160.129598339998,23956.02625368,53311.97492304 2025-10-14,09:50:56.000,287,11075447,6845,0,1760435455,13160.149807269998,33647.621322000006,53312.00287152001 2025-10-14,09:50:57.000,287,11075358,6485,0,1760435456,13160.143070959988,28109.542828799997,53312.0657556 2025-10-14,09:50:58.000,287,11075460,6365,0,1760435457,13160.156543579993,31801.566961079996,53311.97492304 2025-10-14,09:50:59.000,287,11075420,6645,0,1760435458,13160.149807269998,28109.571025319994,53311.98889728 2025-10-14,09:51:00.000,287,11075428,6284,0,1760435459,13160.136334649993,31801.552862819997,53312.128639680006 2025-10-14,09:51:01.000,287,11075347,6685,0,1760435460,13160.129598339998,32263.094649570005,53312.072742719996 2025-10-14,09:51:02.000,287,11075442,6645,0,1760435461,13160.149807269998,24417.532794779996,53312.04479424 2025-10-14,09:51:03.000,287,11075359,6605,0,1760435462,13160.116125719993,28109.50758315,53312.00287152001 2025-10-14,09:51:04.000,287,11075386,6205,0,1760435463,13160.156543579993,28109.479386630002,53312.03780712 2025-10-14,09:51:05.000,287,11075335,6645,0,1760435464,13160.143070959988,32263.108747830003,53312.11466544 2025-10-14,09:51:06.000,287,11075377,7085,0,1760435465,13160.149807269998,32262.911372190007,53312.0657556 2025-10-14,09:51:07.000,287,11075399,6765,0,1760435466,13160.183488819988,25801.953730260007,53312.072742719996 2025-10-14,09:51:08.000,287,11075433,6765,0,1760435467,13160.170016199998,26724.980910719998,53312.0657556 2025-10-14,09:51:09.000,287,11075379,6805,0,1760435468,13160.095916789993,30416.98389561,53312.01684576 2025-10-14,09:51:10.000,287,11075403,6565,0,1760435469,13160.089180479998,27647.958747270008,53312.14261392 2025-10-14,09:51:11.000,287,11075394,6324,0,1760435470,13160.095916789993,28570.915436430005,53312.1356268 2025-10-14,09:51:12.000,287,11075370,6284,0,1760435471,13160.109389409998,32724.502502849995,53312.107678320004 2025-10-14,09:51:13.000,287,11075412,6205,0,1760435472,13160.095916789993,33185.87511048,53312.10069120001 2025-10-14,09:51:14.000,287,11075460,6445,0,1760435473,13160.109389409998,31339.870093470003,53312.14960104001 2025-10-14,09:51:15.000,287,11075409,6925,0,1760435474,13160.089180479998,26724.78353508,53312.04479424 2025-10-14,09:51:16.000,287,11075421,6605,0,1760435475,13160.102653100002,27647.831862930005,53312.128639680006 2025-10-14,09:51:17.000,287,11075340,6245,0,1760435476,13160.055498929993,30416.772421710004,53312.128639680006 2025-10-14,09:51:18.000,287,11075383,6965,0,1760435477,13160.021817380002,29955.223585829997,53312.11466544 2025-10-14,09:51:19.000,287,11075324,6445,0,1760435478,13160.021817380002,26263.107814860006,53312.1356268 2025-10-14,09:51:20.000,287,11075394,6405,0,1760435479,13159.974663209992,28570.64756949,53312.128639680006 2025-10-14,09:51:21.000,287,11075369,6805,0,1760435480,13159.981399520002,27647.676782070004,53312.01684576 2025-10-14,09:51:22.000,287,11075416,6565,0,1760435481,13160.001608450002,29493.681799080005,53312.04479424 2025-10-14,09:51:23.000,287,11075374,6324,0,1760435482,13160.048762619997,29955.075554099996,53312.072742719996 2025-10-14,09:51:24.000,287,11075390,6565,0,1760435483,13159.988135829997,31801.0312272,53312.205498 2025-10-14,09:51:25.000,287,11075346,6284,0,1760435484,13159.974663209992,27186.008110979994,53312.07972984001 2025-10-14,09:51:26.000,287,11075428,6205,0,1760435485,13160.015081069992,31800.988932420005,53312.02383288 2025-10-14,09:51:27.000,287,11075317,6765,0,1760435486,13160.015081069992,28108.992996660003,53312.1356268 2025-10-14,09:51:28.000,287,11075309,6725,0,1760435487,13159.981399520002,29493.470325179995,53312.058768480005 2025-10-14,09:51:29.000,287,11075339,6845,0,1760435488,13159.947717969997,25801.39684899,53311.960948800006 2025-10-14,09:51:30.000,287,11075458,6445,0,1760435489,13160.001608450002,28570.386751679995,53311.97492304 2025-10-14,09:51:31.000,287,11075388,6405,0,1760435490,13160.015081069992,30416.34947391,53311.94697456 2025-10-14,09:51:32.000,287,11075398,6205,0,1760435491,13160.028553689997,31339.285015679998,53311.98889728 2025-10-14,09:51:33.000,287,11075371,6685,0,1760435492,13159.954454279992,32262.439080480006,53311.9260132 2025-10-14,09:51:34.000,287,11075431,6805,0,1760435493,13159.940981660002,26262.86814444,53311.891077600005 2025-10-14,09:51:35.000,287,11075334,6445,0,1760435494,13159.954454279992,32262.305147010004,53312.01684576 2025-10-14,09:51:36.000,287,11075417,6885,0,1760435495,13159.974663209992,25801.3757016,53311.98889728 2025-10-14,09:51:37.000,287,11075428,6284,0,1760435496,13159.974663209992,29954.828834550004,53311.939987440004 2025-10-14,09:51:38.000,287,11075493,7005,0,1760435497,13159.880354870002,31339.397801760002,53311.939987440004 2025-10-14,09:51:39.000,287,11075336,6885,0,1760435498,13159.900563800002,34108.31721315,53312.00287152001 2025-10-14,09:51:40.000,287,11075526,6405,0,1760435499,13159.934245349992,32723.839884629997,53312.01684576 2025-10-14,09:51:41.000,287,11075388,6405,0,1760435500,13159.880354870002,32723.81168811,53311.98889728 2025-10-14,09:51:42.000,287,11075353,6805,0,1760435501,13159.812991769992,31339.327310459994,53311.95396168001 2025-10-14,09:51:43.000,287,11075391,6725,0,1760435502,13159.732156049991,30416.384719559996,53311.98889728 2025-10-14,09:51:44.000,287,11075396,6245,0,1760435503,13159.772573909991,29954.85703107,53311.95396168001 2025-10-14,09:51:45.000,287,11075465,7045,0,1760435504,13159.738892360001,25339.883258760005,53311.94697456 2025-10-14,09:51:46.000,287,11075325,6645,0,1760435505,13159.67826557,26262.748309229995,53311.96793592 2025-10-14,09:51:47.000,287,11075351,6885,0,1760435506,13159.725419739996,32262.36154005,53311.9260132 2025-10-14,09:51:48.000,287,11075391,7045,0,1760435507,13159.718683430001,25801.467340289993,53311.91203896001 2025-10-14,09:51:49.000,287,11075434,6284,0,1760435508,13159.63784771,28108.901357969997,53311.87710336 2025-10-14,09:51:50.000,287,11075345,6885,0,1760435509,13159.61763878,34569.929491200004,53311.89806472 2025-10-14,09:51:51.000,287,11075396,6365,0,1760435510,13159.59069353999,28570.33035864,53311.80723216 2025-10-14,09:51:52.000,287,11075431,6965,0,1760435511,13159.53006674999,31339.41894915,53311.88409048001 2025-10-14,09:51:53.000,287,11075371,6885,0,1760435512,13159.57722092,32723.924474190004,53311.77928368 2025-10-14,09:51:54.000,287,11075457,6925,0,1760435513,13159.53006674999,31339.40485089,53311.88409048001 2025-10-14,09:51:55.000,287,11075352,6485,0,1760435514,13159.59742985,29493.308195189995,53311.83518064001 2025-10-14,09:51:56.000,287,11075375,6765,0,1760435515,13159.51659413,29031.865096260008,53311.83518064001 2025-10-14,09:51:57.000,287,11075385,6805,0,1760435516,13159.4963852,30877.884211530007,53311.82819352 2025-10-14,09:51:58.000,287,11075414,6365,0,1760435517,13159.53680306,32723.868081149994,53311.83518064001 2025-10-14,09:51:59.000,287,11075384,6725,0,1760435518,13159.45596734,27185.719096650006,53311.81421928001 2025-10-14,09:52:00.000,287,11075377,6725,0,1760435519,13159.53006674999,22570.745324339994,53311.80723216 2025-10-14,09:52:01.000,287,11075406,6405,0,1760435520,13159.51659413,30416.1591474,53311.84915488 2025-10-14,09:52:02.000,287,11075435,7045,0,1760435521,13159.48964888999,27647.155146449993,53311.84915488 2025-10-14,09:52:03.000,287,11075316,6525,0,1760435522,13159.46943995999,24416.70804657,53311.76530944001 2025-10-14,09:52:04.000,287,11075381,6805,0,1760435523,13159.44923102999,28570.17527778,53311.76530944001 2025-10-14,09:52:05.000,287,11075434,6165,0,1760435524,13159.40881316999,25801.100785529998,53311.74434808001 2025-10-14,09:52:06.000,287,11075383,6885,0,1760435525,13159.37513162,31339.08764004,53311.68845112 2025-10-14,09:52:07.000,287,11075382,6565,0,1760435526,13159.35492269,29492.998033469994,53311.723386720005 2025-10-14,09:52:08.000,287,11075345,6645,0,1760435527,13159.33471376,29954.532771090002,53311.66050264 2025-10-14,09:52:09.000,287,11075433,6965,0,1760435528,13159.240405419994,30877.574049810006,53311.74434808001 2025-10-14,09:52:10.000,287,11075364,6124,0,1760435529,13159.280823279994,34108.03524795,53311.681464 2025-10-14,09:52:11.000,287,11075468,6485,0,1760435530,13159.199987559994,27647.056458630002,53311.76530944001 2025-10-14,09:52:12.000,287,11075354,6205,0,1760435531,13159.179778629994,30416.067508709995,53311.65351552 2025-10-14,09:52:13.000,287,11075369,6805,0,1760435532,13159.166306009989,28108.640540160006,53311.66050264 2025-10-14,09:52:14.000,287,11075427,6765,0,1760435533,13159.125888149989,30416.102754360007,53311.68845112 2025-10-14,09:52:15.000,287,11075482,6245,0,1760435534,13159.139360769994,29954.631458910007,53311.68845112 2025-10-14,09:52:16.000,287,11075353,6885,0,1760435535,13159.065261359989,30877.616344590002,53311.65351552 2025-10-14,09:52:17.000,287,11075359,6805,0,1760435536,13159.004634569988,28570.097737350006,53311.6115928 2025-10-14,09:52:18.000,287,11075428,6284,0,1760435537,13158.984425639988,30877.658639369998,53311.58364432 2025-10-14,09:52:19.000,287,11075388,6365,0,1760435538,13158.896853609993,29954.765392379995,53311.59063144 2025-10-14,09:52:20.000,287,11075371,6925,0,1760435539,13158.903589920003,33185.28298356,53311.57665720001 2025-10-14,09:52:21.000,287,11075374,6445,0,1760435540,13158.903589920003,33185.24068878,53311.555695840005 2025-10-14,09:52:22.000,287,11075394,6365,0,1760435541,13158.816017889993,28570.252818210007,53311.59761856001 2025-10-14,09:52:23.000,287,11075395,6965,0,1760435542,13158.782336340002,29031.710015400007,53311.59063144 2025-10-14,09:52:24.000,287,11075373,7045,0,1760435543,13158.755391099992,29954.849981940002,53311.506786000005 2025-10-14,09:52:25.000,287,11075440,6525,0,1760435544,13158.708236929997,30416.278982610005,53311.52076024 2025-10-14,09:52:26.000,287,11075418,6245,0,1760435545,13158.694764309992,26262.889291829997,53311.56268296 2025-10-14,09:52:27.000,287,11075361,6525,0,1760435546,13158.647610139997,27185.838931859995,53311.49979888001 2025-10-14,09:52:28.000,287,11075348,6205,0,1760435547,13158.640873830002,26724.3182925,53311.457876160006 2025-10-14,09:52:29.000,287,11075424,6765,0,1760435548,13158.607192279997,32262.319245270002,53311.52774736001 2025-10-14,09:52:30.000,287,11075334,6485,0,1760435549,13158.627401209997,26724.254850330006,53311.52774736001 2025-10-14,09:52:31.000,287,11075483,6805,0,1760435550,13158.613928589992,29493.385735620002,53311.53473448 2025-10-14,09:52:32.000,287,11075491,6765,0,1760435551,13158.593719659992,27647.25383427,53311.47883752001 2025-10-14,09:52:33.000,287,11075451,6885,0,1760435552,13158.546565489996,30877.94060457,53311.42992768001 2025-10-14,09:52:34.000,287,11075405,6645,0,1760435553,13158.573510729992,23032.336454999997,53311.48582464 2025-10-14,09:52:35.000,287,11075379,6685,0,1760435554,13158.553301799991,30877.870113269993,53311.45088904001 2025-10-14,09:52:36.000,287,11075358,6405,0,1760435555,13158.600455970001,27185.888275770005,53311.37403072 2025-10-14,09:52:37.000,287,11075401,6805,0,1760435556,13158.539829180001,30877.919457180004,53311.388004960005 2025-10-14,09:52:38.000,287,11075474,6245,0,1760435557,13158.560038110001,28570.47839037,53311.41595344 2025-10-14,09:52:39.000,287,11075369,6925,0,1760435558,13158.553301799991,26262.952734000006,53311.46486328 2025-10-14,09:52:40.000,287,11075279,6805,0,1760435559,13158.600455970001,30416.518653029998,53311.401979199996 2025-10-14,09:52:41.000,287,11075170,6165,0,1760435560,13158.580247040001,23032.44924108,53311.37403072 2025-10-14,09:52:42.000,287,11075346,6245,0,1760435561,13158.566774419996,31800.840900690004,53311.388004960005 2025-10-14,09:52:43.000,287,11075395,6485,0,1760435562,13158.607192279997,29032.041324510006,53311.34608224 2025-10-14,09:52:44.000,287,11075317,6805,0,1760435563,13158.620664900001,35954.48436015,53311.388004960005 2025-10-14,09:52:45.000,287,11075400,6084,0,1760435564,13158.586983349996,30416.434063470006,53311.34608224 2025-10-14,09:52:46.000,287,11075401,6845,0,1760435565,13158.573510729992,32723.896277670006,53311.38101784001 2025-10-14,09:52:47.000,287,11075246,6405,0,1760435566,13158.573510729992,27185.986963589996,53311.34608224 2025-10-14,09:52:48.000,287,11075443,6885,0,1760435567,13158.546565489996,34570.028179019995,53311.41595344 2025-10-14,09:52:49.000,287,11075398,6605,0,1760435568,13158.560038110001,24416.947716990006,53311.40896632001 2025-10-14,09:52:50.000,287,11075435,7045,0,1760435569,13158.586983349996,29493.498521700007,53311.3670436 2025-10-14,09:52:51.000,287,11075408,6245,0,1760435570,13158.607192279997,28570.527734279996,53311.33210800001 2025-10-14,09:52:52.000,287,11075356,6124,0,1760435571,13158.553301799991,29493.611307779996,53311.28319816001 2025-10-14,09:52:53.000,287,11075289,6885,0,1760435572,13158.566774419996,29955.124898010006,53311.31813376 2025-10-14,09:52:54.000,287,11075375,6925,0,1760435573,13158.560038110001,33185.656587449994,53311.32512088 2025-10-14,09:52:55.000,287,11075475,6845,0,1760435574,13158.546565489996,27186.11384793,53311.32512088 2025-10-14,09:52:56.000,287,11075419,6885,0,1760435575,13158.533092869991,30416.701930409996,53311.36005648001 2025-10-14,09:52:57.000,287,11075405,6925,0,1760435576,13158.519620250001,29493.759339509998,53311.28319816001 2025-10-14,09:52:58.000,287,11075433,6885,0,1760435577,13158.526356559996,30416.779470840003,53311.33210800001 2025-10-14,09:52:59.000,287,11075268,6605,0,1760435578,13158.573510729992,26263.298141370004,53311.269223920004 2025-10-14,09:53:00.000,287,11075363,6925,0,1760435579,13158.533092869991,30416.864060399996,53311.40896632001 2025-10-14,09:53:01.000,287,11075450,6324,0,1760435580,13158.586983349996,29493.858027330003,53311.34608224 2025-10-14,09:53:02.000,287,11075402,6565,0,1760435581,13158.586983349996,25801.840944180003,53311.339095120005 2025-10-14,09:53:03.000,287,11075287,6605,0,1760435582,13158.560038110001,29032.548861870004,53311.35306936 2025-10-14,09:53:04.000,287,11075427,6685,0,1760435583,13158.600455970001,27186.40286226,53311.33210800001 2025-10-14,09:53:05.000,287,11075354,6324,0,1760435584,13158.613928589992,30417.026190389995,53311.34608224 2025-10-14,09:53:06.000,287,11075350,6405,0,1760435585,13158.654346449992,29494.104746879995,53311.3670436 2025-10-14,09:53:07.000,287,11075443,6925,0,1760435586,13158.600455970001,27648.015140310003,53311.36005648001 2025-10-14,09:53:08.000,287,11075404,6445,0,1760435587,13158.620664900001,30878.74420539,53311.290185280006 2025-10-14,09:53:09.000,287,11075358,6725,0,1760435588,13158.607192279997,33186.185272200004,53311.290185280006 2025-10-14,09:53:10.000,287,11075339,6885,0,1760435589,13158.627401209997,31340.243697359998,53311.339095120005 2025-10-14,09:53:11.000,287,11075350,6445,0,1760435590,13158.593719659992,25802.17930242,53311.34608224 2025-10-14,09:53:12.000,287,11075341,6925,0,1760435591,13158.640873830002,27648.21956508,53311.31813376 2025-10-14,09:53:13.000,287,11075345,6605,0,1760435592,13158.560038110001,29494.37261382,53311.34608224 2025-10-14,09:53:14.000,287,11075381,6765,0,1760435593,13158.634137519992,30417.364548629994,53311.26223680001 2025-10-14,09:53:15.000,287,11075404,6685,0,1760435594,13158.634137519992,27186.797613539995,53311.30415952 2025-10-14,09:53:16.000,287,11075440,6405,0,1760435595,13158.661082760002,32263.397762160006,53311.2971724 2025-10-14,09:53:17.000,287,11075406,6405,0,1760435596,13158.607192279997,24417.842956499997,53311.35306936 2025-10-14,09:53:18.000,287,11075392,6324,0,1760435597,13158.573510729992,27186.938596139997,53311.269223920004 2025-10-14,09:53:19.000,287,11075347,7205,0,1760435598,13158.620664900001,28109.98692399,53311.31813376 2025-10-14,09:53:20.000,287,11075443,6605,0,1760435599,13158.634137519992,27648.416940719995,53311.26223680001 2025-10-14,09:53:21.000,287,11075353,6845,0,1760435600,13158.634137519992,29033.049350100002,53311.33210800001 2025-10-14,09:53:22.000,287,11075346,6045,0,1760435601,13158.654346449992,33648.065417189995,53311.3670436 2025-10-14,09:53:23.000,287,11075385,6805,0,1760435602,13158.627401209997,25340.968824780008,53311.32512088 2025-10-14,09:53:24.000,287,11075481,6725,0,1760435603,13158.634137519992,28571.549858130005,53311.27621104 2025-10-14,09:53:25.000,287,11075435,6925,0,1760435604,13158.667819069997,33186.54477783,53311.24127544001 2025-10-14,09:53:26.000,287,11075392,6565,0,1760435605,13158.688027999997,31340.54680995,53311.31114664001 2025-10-14,09:53:27.000,287,11075408,6124,0,1760435606,13158.721709550002,30879.08256363,53311.290185280006 2025-10-14,09:53:28.000,287,11075378,6205,0,1760435607,13158.714973239992,35494.20436767,53311.20633984 2025-10-14,09:53:29.000,287,11075400,6525,0,1760435608,13158.714973239992,29033.05639923,53311.26223680001 2025-10-14,09:53:30.000,287,11075424,6365,0,1760435609,13158.741918480002,36417.13990944,53311.339095120005 2025-10-14,09:53:31.000,287,11075300,6565,0,1760435610,13158.714973239992,28110.12790659,53311.290185280006 2025-10-14,09:53:32.000,287,11075411,6685,0,1760435611,13158.714973239992,31802.18023539,53311.24127544001 2025-10-14,09:53:33.000,287,11075339,6765,0,1760435612,13158.694764309992,22110.48647925,53311.269223920004 2025-10-14,09:53:34.000,287,11075351,6845,0,1760435613,13158.748654789997,33186.68576043,53311.290185280006 2025-10-14,09:53:35.000,287,11075378,6485,0,1760435614,13158.728445859997,25341.004070430005,53311.28319816001 2025-10-14,09:53:36.000,287,11075349,6805,0,1760435615,13158.735182169992,27648.564972449996,53311.269223920004 2025-10-14,09:53:37.000,287,11075327,6765,0,1760435616,13158.775600029992,30417.702906870007,53311.28319816001 2025-10-14,09:53:38.000,287,11075492,6245,0,1760435617,13158.789072649997,27648.579070709995,53311.234288319996 2025-10-14,09:53:39.000,287,11075406,6765,0,1760435618,13158.775600029992,27186.980890920007,53311.28319816001 2025-10-14,09:53:40.000,287,11075461,6765,0,1760435619,13158.795808959992,28571.60625117,53311.269223920004 2025-10-14,09:53:41.000,287,11075404,6405,0,1760435620,13158.809281579997,29033.028202710004,53311.31813376 2025-10-14,09:53:42.000,287,11075326,6445,0,1760435621,13158.809281579997,24417.948693450002,53311.18537848 2025-10-14,09:53:43.000,287,11075480,6324,0,1760435622,13158.782336340002,26263.98895611,53311.20633984 2025-10-14,09:53:44.000,287,11075398,6485,0,1760435623,13158.816017889993,31802.039252789997,53311.27621104 2025-10-14,09:53:45.000,287,11075307,6885,0,1760435624,13158.849699439997,27648.431038979994,53311.20633984 2025-10-14,09:53:46.000,287,11075420,6445,0,1760435625,13158.795808959992,26725.417956780002,53311.20633984 2025-10-14,09:53:47.000,287,11075375,6925,0,1760435626,13158.829490509997,34109.45917221,53311.16441712001 2025-10-14,09:53:48.000,287,11075458,6205,0,1760435627,13158.842963130002,29494.54179294,53311.19935272 2025-10-14,09:53:49.000,287,11075367,6965,0,1760435628,13158.802545270002,30417.498482099996,53311.16441712001 2025-10-14,09:53:50.000,287,11075339,6725,0,1760435629,13158.789072649997,25802.482415010003,53311.26223680001 2025-10-14,09:53:51.000,287,11075381,6765,0,1760435630,13158.755391099992,24417.927546060004,53311.21332696001 2025-10-14,09:53:52.000,287,11075374,6205,0,1760435631,13158.782336340002,23033.471364929996,53311.16441712001 2025-10-14,09:53:53.000,287,11075435,7005,0,1760435632,13158.802545270002,30417.547826010006,53311.21332696001 2025-10-14,09:53:54.000,287,11075364,6245,0,1760435633,13158.728445859997,35955.61222095,53311.18537848 2025-10-14,09:53:55.000,287,11075342,6445,0,1760435634,13158.735182169992,26725.509595469994,53311.15743 2025-10-14,09:53:56.000,287,11075417,7005,0,1760435635,13158.741918480002,27648.473333760005,53311.12948152 2025-10-14,09:53:57.000,287,11075354,6165,0,1760435636,13158.688027999997,25340.997021300005,53311.17839136 2025-10-14,09:53:58.000,287,11075323,6805,0,1760435637,13158.681291690002,28571.549858130005,53311.12948152 2025-10-14,09:53:59.000,287,11075294,6565,0,1760435638,13158.640873830002,24879.41293977,53311.14345576001 2025-10-14,09:54:00.000,287,11075492,6445,0,1760435639,13158.647610139997,27648.5297268,53311.17839136 2025-10-14,09:54:01.000,287,11075390,6365,0,1760435640,13158.593719659992,31802.137940610002,53311.13646864 2025-10-14,09:54:02.000,287,11075447,6525,0,1760435641,13158.647610139997,24417.96279171,53311.0875588 2025-10-14,09:54:03.000,287,11075429,6845,0,1760435642,13158.634137519992,30417.61126818,53311.07358456001 2025-10-14,09:54:04.000,287,11075409,6725,0,1760435643,13158.586983349996,31802.032203659997,53311.01070048 2025-10-14,09:54:05.000,287,11075386,6365,0,1760435644,13158.634137519992,27648.51562854,53310.96877776 2025-10-14,09:54:06.000,287,11075442,6445,0,1760435645,13158.573510729992,30879.033219720004,53311.101533040004 2025-10-14,09:54:07.000,287,11075391,6765,0,1760435646,13158.586983349996,27648.445137240007,53311.12948152 2025-10-14,09:54:08.000,287,11075392,6284,0,1760435647,13158.580247040001,28110.015120509997,53310.94082928 2025-10-14,09:54:09.000,287,11075387,6965,0,1760435648,13158.533092869991,30879.054367110002,53310.92685504001 2025-10-14,09:54:10.000,287,11075381,6725,0,1760435649,13158.600455970001,29494.485399900004,53310.982752 2025-10-14,09:54:11.000,287,11075439,6765,0,1760435650,13158.560038110001,33647.92443458999,53310.97576488001 2025-10-14,09:54:12.000,287,11075421,6605,0,1760435651,13158.593719659992,24417.941644320003,53311.003713360005 2025-10-14,09:54:13.000,287,11075492,6485,0,1760435652,13158.519620250001,32725.002991080008,53310.94781640001 2025-10-14,09:54:14.000,287,11075437,6885,0,1760435653,13158.546565489996,31801.968761490003,53310.91986792 2025-10-14,09:54:15.000,287,11075431,6765,0,1760435654,13158.512883939991,31801.912368449994,53310.9128808 2025-10-14,09:54:16.000,287,11075364,6205,0,1760435655,13158.472466079991,29032.866072720004,53310.87095808 2025-10-14,09:54:17.000,287,11075346,6324,0,1760435656,13158.45899346,30417.491432969997,53310.82204824 2025-10-14,09:54:18.000,287,11075334,6525,0,1760435657,13158.506147629996,34109.423926560004,53310.8430096 2025-10-14,09:54:19.000,287,11075340,6685,0,1760435658,13158.465729769996,30878.828794949994,53310.898906559996 2025-10-14,09:54:20.000,287,11075451,6765,0,1760435659,13158.519620250001,26263.770433080004,53310.91986792 2025-10-14,09:54:21.000,287,11075396,6165,0,1760435660,13158.47920239,31340.285992139994,53310.898906559996 2025-10-14,09:54:22.000,287,11075433,6685,0,1760435661,13158.47920239,33186.36854958,53310.84999672 2025-10-14,09:54:23.000,287,11075408,6445,0,1760435662,13158.47920239,29494.316220780005,53310.74518992 2025-10-14,09:54:24.000,287,11075316,6645,0,1760435663,13158.526356559996,30878.793549299997,53310.82204824 2025-10-14,09:54:25.000,287,11075404,6205,0,1760435664,13158.512883939991,25802.249793719995,53310.85698384001 2025-10-14,09:54:26.000,287,11075385,6645,0,1760435665,13158.45899346,27648.35349855,53310.787112640006 2025-10-14,09:54:27.000,287,11075406,6205,0,1760435666,13158.519620250001,26263.756334820006,53310.7032672 2025-10-14,09:54:28.000,287,11075509,6765,0,1760435667,13158.445520839996,27648.290056380007,53310.67531872 2025-10-14,09:54:29.000,287,11075488,6365,0,1760435668,13158.47920239,29494.344417300003,53310.72422856 2025-10-14,09:54:30.000,287,11075363,6765,0,1760435669,13158.506147629996,26263.791580470002,53310.7731384 2025-10-14,09:54:31.000,287,11075360,6365,0,1760435670,13158.43878453,30878.983875809994,53310.62640888 2025-10-14,09:54:32.000,287,11075316,6284,0,1760435671,13158.43878453,27648.37464594,53310.69628008 2025-10-14,09:54:33.000,287,11075437,6685,0,1760435672,13158.405102979996,32724.91135239,53310.717241440005 2025-10-14,09:54:34.000,287,11075381,6965,0,1760435673,13158.37142142999,26263.80567873,53310.68230584 2025-10-14,09:54:35.000,287,11075326,6324,0,1760435674,13158.41183928999,29955.886204049995,53310.64737024 2025-10-14,09:54:36.000,287,11075431,6725,0,1760435675,13158.43878453,27648.35349855,53310.619421760006 2025-10-14,09:54:37.000,287,11075422,6365,0,1760435676,13158.364685119996,29494.309171650006,53310.598460400004 2025-10-14,09:54:38.000,287,11075403,6845,0,1760435677,13158.432048219991,33186.326254800006,53310.563524799996 2025-10-14,09:54:39.000,287,11075410,6365,0,1760435678,13158.445520839996,31340.20140258,53310.598460400004 2025-10-14,09:54:40.000,287,11075490,6445,0,1760435679,13158.45899346,27648.21251595,53310.55653768 2025-10-14,09:54:41.000,287,11075501,6605,0,1760435680,13158.47920239,27648.142024650006,53310.58448616 2025-10-14,09:54:42.000,287,11075449,6845,0,1760435681,13158.445520839996,26725.086647670003,53310.55653768 2025-10-14,09:54:43.000,287,11075382,6365,0,1760435682,13158.47920239,35032.190289210004,53310.5285892 2025-10-14,09:54:44.000,287,11075394,6324,0,1760435683,13158.4185756,27648.134975520006,53310.52160208001 2025-10-14,09:54:45.000,287,11075416,6165,0,1760435684,13158.384894049996,31340.018125200004,53310.57051192001 2025-10-14,09:54:46.000,287,11075405,6845,0,1760435685,13158.405102979996,25340.623417409995,53310.50762784 2025-10-14,09:54:47.000,287,11075336,6124,0,1760435686,13158.452257149991,28109.535779669997,53310.47269224001 2025-10-14,09:54:48.000,287,11075421,6805,0,1760435687,13158.4185756,30417.096681690004,53310.46570512 2025-10-14,09:54:49.000,287,11075413,7005,0,1760435688,13158.41183928999,29032.626402299997,53310.50762784 2025-10-14,09:54:50.000,287,11075510,6245,0,1760435689,13158.37142142999,29032.562960130002,53310.458718 2025-10-14,09:54:51.000,287,11075368,6284,0,1760435690,13158.384894049996,30417.068485170006,53310.40980816 2025-10-14,09:54:52.000,287,11075378,6284,0,1760435691,13158.39163035999,27186.522697470005,53310.430769520004 2025-10-14,09:54:53.000,287,11075517,6645,0,1760435692,13158.344476189995,26725.002058109996,53310.451730880006 2025-10-14,09:54:54.000,287,11075382,6445,0,1760435693,13158.29732202,29955.470305380004,53310.458718 2025-10-14,09:54:55.000,287,11075335,6605,0,1760435694,13158.304058329995,28109.542828799997,53310.48666648 2025-10-14,09:54:56.000,287,11075420,6725,0,1760435695,13158.283849399995,28109.472337500003,53310.36788544 2025-10-14,09:54:57.000,287,11075472,6205,0,1760435696,13158.27037677999,25802.02422156,53310.395833919996 2025-10-14,09:54:58.000,287,11075456,6284,0,1760435697,13158.203013679995,31339.961732159994,53310.32596272001 2025-10-14,09:54:59.000,287,11075437,7125,0,1760435698,13158.20974998999,27648.04333683,53310.36089832 2025-10-14,09:55:00.000,287,11075389,6685,0,1760435699,13158.20974998999,29032.464272309997,53310.381859680005 2025-10-14,09:55:01.000,287,11075423,6565,0,1760435700,13158.223222609995,32262.939568710004,53310.36089832 2025-10-14,09:55:02.000,287,11075396,6165,0,1760435701,13158.22995891999,28570.859043389995,53310.40282104001 2025-10-14,09:55:03.000,287,11075439,6765,0,1760435702,13158.14912319999,24878.841960239995,53310.284040000006 2025-10-14,09:55:04.000,287,11075422,6565,0,1760435703,13158.142386889995,29493.787536029995,53310.30500136001 2025-10-14,09:55:05.000,287,11075408,6405,0,1760435704,13158.15585951,31801.320241530004,53310.31198848 2025-10-14,09:55:06.000,287,11075414,6565,0,1760435705,13158.12891426999,30878.257815420002,53310.27006576 2025-10-14,09:55:07.000,287,11075411,6885,0,1760435706,13158.12891426999,29032.25984754,53310.29102712 2025-10-14,09:55:08.000,287,11075488,6124,0,1760435707,13158.122177959995,30878.173225859995,53310.2491044 2025-10-14,09:55:09.000,287,11075318,6324,0,1760435708,13158.09523272,27647.775469889995,53310.214168800005 2025-10-14,09:55:10.000,287,11075448,6445,0,1760435709,13158.08849640999,33185.705931360004,53310.29801424 2025-10-14,09:55:11.000,287,11075416,6324,0,1760435710,13158.122177959995,27186.050405760005,53310.29102712 2025-10-14,09:55:12.000,287,11075402,6205,0,1760435711,13158.09523272,29493.569013,53310.27006576 2025-10-14,09:55:13.000,287,11075347,6565,0,1760435712,13158.04807854999,31339.609275659997,53310.30500136001 2025-10-14,09:55:14.000,287,11075364,6284,0,1760435713,13158.09523272,26263.100765730007,53310.23513016001 2025-10-14,09:55:15.000,287,11075447,6765,0,1760435714,13158.041342239994,35954.70288318,53310.27006576 2025-10-14,09:55:16.000,287,11075394,6205,0,1760435715,13157.96724282999,30878.215520640006,53310.27006576 2025-10-14,09:55:17.000,287,11075431,6845,0,1760435716,13157.98745175999,25801.664715930005,53310.2491044 2025-10-14,09:55:18.000,287,11075457,7085,0,1760435717,13158.000924379994,30878.215520640006,53310.25609152001 2025-10-14,09:55:19.000,287,11075399,6965,0,1760435718,13157.96724282999,29955.244733219995,53310.263078640004 2025-10-14,09:55:20.000,287,11075389,6725,0,1760435719,13157.973979139999,29955.315224520004,53310.20718168001 2025-10-14,09:55:21.000,287,11075482,6405,0,1760435720,13157.913352349999,31339.877142600002,53310.1792332 2025-10-14,09:55:22.000,287,11075488,6205,0,1760435721,13157.913352349999,29493.829830810006,53310.23513016001 2025-10-14,09:55:23.000,287,11075528,6284,0,1760435722,13157.906616039989,26263.248797459994,53310.20019456 2025-10-14,09:55:24.000,287,11075433,6725,0,1760435723,13157.920088659994,30878.328306719995,53310.1442976 2025-10-14,09:55:25.000,287,11075422,6245,0,1760435724,13157.940297589994,31339.813700429993,53310.1442976 2025-10-14,09:55:26.000,287,11075430,6445,0,1760435725,13157.920088659994,29493.815732550007,53310.22814304001 2025-10-14,09:55:27.000,287,11075372,6245,0,1760435726,13157.940297589994,30878.370601500006,53310.165258960005 2025-10-14,09:55:28.000,287,11075355,6845,0,1760435727,13157.872934489998,32262.770389590005,53310.263078640004 2025-10-14,09:55:30.000,287,11075359,6885,0,1760435729,13157.960506519994,26263.33338702,53310.2491044 2025-10-14,09:55:31.000,287,11075414,6245,0,1760435730,13157.947033899989,26263.227650069995,53310.29801424 2025-10-14,09:55:32.000,287,11075422,6565,0,1760435731,13158.014396999999,30878.27896281,53310.284040000006 2025-10-14,09:55:33.000,287,11075474,6324,0,1760435732,13157.96724282999,31801.249750229996,53310.20019456 2025-10-14,09:55:34.000,287,11075439,6605,0,1760435733,13157.980715449994,29955.272929740007,53310.13731048001 2025-10-14,09:55:35.000,287,11075420,6365,0,1760435734,13158.000924379994,24417.243780450008,53310.12333624 2025-10-14,09:55:36.000,287,11075455,6805,0,1760435735,13158.041342239994,29493.780486899996,53310.20718168001 2025-10-14,09:55:37.000,287,11075355,6885,0,1760435736,13158.041342239994,31339.827798690007,53310.13731048001 2025-10-14,09:55:38.000,287,11075447,6645,0,1760435737,13158.061551169994,33647.37460245,53310.1792332 2025-10-14,09:55:39.000,287,11075433,6605,0,1760435738,13158.06828747999,31339.841896950005,53310.27006576 2025-10-14,09:55:40.000,287,11075444,6565,0,1760435739,13158.081760099994,33647.44509374999,53310.214168800005 2025-10-14,09:55:41.000,287,11075430,6284,0,1760435740,13158.06828747999,25801.89028809,53310.18622032001 2025-10-14,09:55:42.000,287,11075407,6725,0,1760435741,13158.07502379,33186.05133873,53310.19320744 2025-10-14,09:55:43.000,287,11075400,6324,0,1760435742,13158.07502379,31340.05337085,53310.24211728 2025-10-14,09:55:44.000,287,11075394,6445,0,1760435743,13158.10870533999,27186.522697470005,53310.332949840005 2025-10-14,09:55:45.000,287,11075456,6245,0,1760435744,13158.142386889995,29955.597189720007,53310.284040000006 2025-10-14,09:55:46.000,287,11075463,6765,0,1760435745,13158.11544165,30417.174222119997,53310.22814304001 2025-10-14,09:55:47.000,287,11075372,6365,0,1760435746,13158.122177959995,29032.619353169997,53310.22814304001 2025-10-14,09:55:48.000,287,11075355,6885,0,1760435747,13158.15585951,31340.300090400007,53310.25609152001 2025-10-14,09:55:49.000,287,11075374,6245,0,1760435748,13158.142386889995,29955.738172319994,53310.1792332 2025-10-14,09:55:50.000,287,11075388,6525,0,1760435749,13158.101969029995,32263.327270859998,53310.22814304001 2025-10-14,09:55:51.000,287,11075396,6405,0,1760435750,13158.19627737,29955.82981101,53310.332949840005 2025-10-14,09:55:52.000,287,11075470,5965,0,1760435751,13158.243431539995,32724.77036979,53310.32596272001 2025-10-14,09:55:53.000,287,11075380,6284,0,1760435752,13158.263640469995,24417.786563460002,53310.263078640004 2025-10-14,09:55:54.000,287,11075480,6205,0,1760435753,13158.29732202,28571.352482489994,53310.19320744 2025-10-14,09:55:55.000,287,11075448,6405,0,1760435754,13158.29732202,29955.82276188,53310.29801424 2025-10-14,09:55:56.000,287,11075397,6845,0,1760435755,13158.37142142999,29494.36556469,53310.32596272001 2025-10-14,09:55:57.000,287,11075377,6885,0,1760435756,13158.33100356999,29032.880170980003,53310.22115592 2025-10-14,09:55:58.000,287,11075460,6124,0,1760435757,13158.33100356999,27186.861055710004,53310.29801424 2025-10-14,09:55:59.000,287,11075335,6805,0,1760435758,13158.39163035999,27648.431038979994,53310.29801424 2025-10-14,09:56:00.000,287,11075347,6845,0,1760435759,13158.492675009991,29494.323269910004,53310.34692408 2025-10-14,09:56:01.000,287,11075326,6284,0,1760435760,13158.445520839996,30878.849942340006,53310.37487256001 2025-10-14,09:56:02.000,287,11075334,6485,0,1760435761,13158.47920239,25340.87718609,53310.381859680005 2025-10-14,09:56:03.000,287,11075400,6205,0,1760435762,13158.533092869991,33186.3967461,53310.43775664 2025-10-14,09:56:04.000,287,11075436,6205,0,1760435763,13158.539829180001,27186.804662669994,53310.40980816 2025-10-14,09:56:05.000,287,11075337,6725,0,1760435764,13158.580247040001,30878.842893210007,53310.43775664 2025-10-14,09:56:06.000,287,11075338,6245,0,1760435765,13158.634137519992,30878.779451039998,53310.43775664 2025-10-14,09:56:07.000,287,11075394,6205,0,1760435766,13158.694764309992,25340.75030175,53310.48666648 2025-10-14,09:56:08.000,287,11075439,6925,0,1760435767,13158.728445859997,29494.309171650006,53310.5285892 2025-10-14,09:56:09.000,287,11075475,6925,0,1760435768,13158.735182169992,34109.409828300006,53310.46570512 2025-10-14,09:56:10.000,287,11075450,6525,0,1760435769,13158.735182169992,31340.39877822,53310.5285892 2025-10-14,09:56:11.000,287,11075323,6885,0,1760435770,13158.768863719997,29032.866072720004,53310.49365360001 2025-10-14,09:56:12.000,287,11075443,6885,0,1760435771,13158.748654789997,29955.766368840006,53310.549550560005 2025-10-14,09:56:13.000,287,11075341,6685,0,1760435772,13158.822754200002,31340.36353257,53310.549550560005 2025-10-14,09:56:14.000,287,11075306,6084,0,1760435773,13158.782336340002,28571.317236839997,53310.51461496 2025-10-14,09:56:15.000,287,11075373,7045,0,1760435774,13158.802545270002,30878.92043364,53310.59147328001 2025-10-14,09:56:16.000,287,11075417,6685,0,1760435775,13158.836226819993,31340.349434310003,53310.59147328001 2025-10-14,09:56:17.000,287,11075486,6124,0,1760435776,13158.842963130002,28571.324285969997,53310.59147328001 2025-10-14,09:56:18.000,287,11075355,6765,0,1760435777,13158.876644679993,31340.490416910005,53310.65435736 2025-10-14,09:56:19.000,287,11075342,6205,0,1760435778,13158.903589920003,27648.409891589996,53310.598460400004 2025-10-14,09:56:20.000,287,11075475,6965,0,1760435779,13158.923798850003,29032.866072720004,53310.60544752 2025-10-14,09:56:21.000,287,11075455,7045,0,1760435780,13158.957480399993,31801.961712360004,53310.717241440005 2025-10-14,09:56:22.000,287,11075359,6445,0,1760435781,13158.903589920003,28109.84594139,53310.60544752 2025-10-14,09:56:23.000,287,11075376,6445,0,1760435782,13158.944007779988,27648.431038979994,53310.72422856 2025-10-14,09:56:24.000,287,11075463,6725,0,1760435783,13158.957480399993,32724.93249978,53310.67531872 2025-10-14,09:56:25.000,287,11075365,6685,0,1760435784,13158.977689329993,32724.953647169998,53310.73820280001 2025-10-14,09:56:26.000,287,11075422,6324,0,1760435785,13158.964216709988,29032.90131837,53310.78012552001 2025-10-14,09:56:27.000,287,11075458,6405,0,1760435786,13159.031579809998,28571.408875530004,53310.67531872 2025-10-14,09:56:28.000,287,11075438,6365,0,1760435787,13159.065261359989,25802.404874579996,53310.71025432001 2025-10-14,09:56:29.000,287,11075389,6885,0,1760435788,13159.071997669998,32725.115777159997,53310.78012552001 2025-10-14,09:56:31.000,287,11075436,6365,0,1760435790,13159.119151839994,28109.888236169994,53310.74518992 2025-10-14,09:56:32.000,287,11075345,6765,0,1760435791,13159.105679219989,31802.01105627,53310.836022480005 2025-10-14,09:56:33.000,287,11075406,6324,0,1760435792,13159.132624459999,26263.847973509997,53310.73820280001 2025-10-14,09:56:34.000,287,11075331,6765,0,1760435793,13159.159569699994,28110.036267899995,53310.84999672 2025-10-14,09:56:35.000,287,11075229,6805,0,1760435794,13159.193251249999,28571.408875530004,53310.75916416001 2025-10-14,09:56:36.000,287,11075476,6245,0,1760435795,13159.199987559994,27187.016136570004,53310.85698384001 2025-10-14,09:56:37.000,287,11075392,6284,0,1760435796,13159.240405419994,32263.496449979997,53310.89191944 2025-10-14,09:56:38.000,287,11075376,6284,0,1760435797,13159.2942959,29494.555891199998,53310.8430096 2025-10-14,09:56:39.000,287,11075418,6685,0,1760435798,13159.26735065999,27648.579070709995,53310.87095808 2025-10-14,09:56:40.000,287,11075454,6525,0,1760435799,13159.280823279994,29956.062432299994,53310.9128808 2025-10-14,09:56:41.000,287,11075415,7045,0,1760435800,13159.280823279994,29033.07049749,53310.8430096 2025-10-14,09:56:42.000,287,11075491,6525,0,1760435801,13159.280823279994,32263.538744759993,53310.91986792 2025-10-14,09:56:43.000,287,11075410,6165,0,1760435802,13159.32797744999,29494.443105119994,53310.90589368001 2025-10-14,09:56:44.000,287,11075435,6725,0,1760435803,13159.35492269,26263.946661330003,53310.94082928 2025-10-14,09:56:45.000,287,11075365,6925,0,1760435804,13159.33471376,28571.43707205,53310.94781640001 2025-10-14,09:56:46.000,287,11075433,6685,0,1760435805,13159.35492269,30878.779451039998,53310.90589368001 2025-10-14,09:56:47.000,287,11075435,6525,0,1760435806,13159.381867929995,26725.319268959996,53310.98973912 2025-10-14,09:56:48.000,287,11075494,6324,0,1760435807,13159.37513162,28109.754302700007,53310.9128808 2025-10-14,09:56:49.000,287,11075414,6165,0,1760435808,13159.422285789995,27648.261859859995,53310.94082928 2025-10-14,09:56:50.000,287,11075384,6365,0,1760435809,13159.38860423999,25802.228646329997,53310.96179064 2025-10-14,09:56:51.000,287,11075379,7005,0,1760435810,13159.47617627,27648.21251595,53310.87095808 2025-10-14,09:56:52.000,287,11075390,6365,0,1760435811,13159.442494719995,32724.826762829995,53311.03166184 2025-10-14,09:56:53.000,287,11075436,6445,0,1760435812,13159.44923102999,26263.706990909996,53310.94781640001 2025-10-14,09:56:54.000,287,11075375,7045,0,1760435813,13159.50985781999,31340.194353450002,53310.97576488001 2025-10-14,09:56:55.000,287,11075367,6925,0,1760435814,13159.523330439995,26263.65059787,53311.0176876 2025-10-14,09:56:56.000,287,11075422,6205,0,1760435815,13159.53006674999,32724.742173270002,53310.982752 2025-10-14,09:56:57.000,287,11075330,6324,0,1760435816,13159.57048460999,25802.094712859995,53310.982752 2025-10-14,09:56:58.000,287,11075456,6445,0,1760435817,13159.503121509995,26725.072549410004,53311.04563608001 2025-10-14,09:56:59.000,287,11075380,6284,0,1760435818,13159.563748299995,29955.540796679998,53311.03864896 2025-10-14,09:57:00.000,287,11075364,6405,0,1760435819,13159.57048460999,32263.12989522,53311.003713360005 2025-10-14,09:57:01.000,287,11075371,7325,0,1760435820,13159.563748299995,29494.06950123,53311.02467472001 2025-10-14,09:57:02.000,287,11075377,6885,0,1760435821,13159.55701199,26724.987959849997,53311.101533040004 2025-10-14,09:57:03.000,287,11075354,6365,0,1760435822,13159.604166159996,31801.574010209995,53311.04563608001 2025-10-14,09:57:04.000,287,11075451,6605,0,1760435823,13159.57722092,29955.484403640003,53311.04563608001 2025-10-14,09:57:05.000,287,11075376,6324,0,1760435824,13159.631111399991,31340.018125200004,53311.066597439996 2025-10-14,09:57:06.000,287,11075420,6245,0,1760435825,13159.664792949996,29493.829830810006,53311.02467472001 2025-10-14,09:57:07.000,287,11075363,6645,0,1760435826,13159.61090246999,29955.37161756,53311.04563608001 2025-10-14,09:57:08.000,287,11075345,6765,0,1760435827,13159.664792949996,30878.356503240007,53311.04563608001 2025-10-14,09:57:09.000,287,11075374,6165,0,1760435828,13159.67826557,26263.291092240004,53311.09454592001 2025-10-14,09:57:10.000,287,11075351,6765,0,1760435829,13159.651320329991,21648.190435590004,53310.97576488001 2025-10-14,09:57:11.000,287,11075427,6965,0,1760435830,13159.718683430001,29032.182307109993,53311.07358456001 2025-10-14,09:57:12.000,287,11075413,6805,0,1760435831,13159.738892360001,32262.6787509,53311.03166184 2025-10-14,09:57:13.000,287,11075364,6445,0,1760435832,13159.732156049991,29032.11886494,53311.003713360005 2025-10-14,09:57:14.000,287,11075344,6245,0,1760435833,13159.725419739996,35493.18224382,53311.052623200005 2025-10-14,09:57:15.000,287,11075333,6765,0,1760435834,13159.772573909991,26724.550913789994,53311.07358456001 2025-10-14,09:57:16.000,287,11075362,6284,0,1760435835,13159.745628669996,29955.068504969997,53311.003713360005 2025-10-14,09:57:17.000,287,11075376,6205,0,1760435836,13159.759101290001,23955.511667190003,53311.11550728001 2025-10-14,09:57:18.000,287,11075421,6605,0,1760435837,13159.779310220001,28570.548881669994,53311.122494400006 2025-10-14,09:57:19.000,287,11075388,6485,0,1760435838,13159.765837599996,29493.526718220004,53311.14345576001 2025-10-14,09:57:20.000,287,11075451,6645,0,1760435839,13159.725419739996,29032.020177119994,53311.05961032 2025-10-14,09:57:21.000,287,11075386,6525,0,1760435840,13159.752364979991,29955.01916106,53310.99672624001 2025-10-14,09:57:22.000,287,11075451,6765,0,1760435841,13159.705210809996,31339.475342189995,53311.066597439996 2025-10-14,09:57:23.000,287,11075329,6685,0,1760435842,13159.6984745,26262.952734000006,53311.066597439996 2025-10-14,09:57:24.000,287,11075445,7045,0,1760435843,13159.6984745,27185.909423160003,53311.122494400006 2025-10-14,09:57:25.000,287,11075413,6645,0,1760435844,13159.691738189991,29954.849981940002,53311.05961032 2025-10-14,09:57:26.000,287,11075440,6124,0,1760435845,13159.705210809996,31800.784507649994,53311.0176876 2025-10-14,09:57:27.000,287,11075493,6925,0,1760435846,13159.664792949996,28108.86611232,53311.07358456001 2025-10-14,09:57:28.000,287,11075307,6525,0,1760435847,13159.61763878,26724.212555549995,53311.101533040004 2025-10-14,09:57:29.000,287,11075408,6324,0,1760435848,13159.604166159996,33185.23363965,53311.101533040004 2025-10-14,09:57:30.000,287,11075440,6324,0,1760435849,13159.59069353999,33646.662640320006,53311.101533040004 2025-10-14,09:57:31.000,287,11075444,6765,0,1760435850,13159.59742985,27647.190392100005,53311.122494400006 2025-10-14,09:57:32.000,287,11075496,6124,0,1760435851,13159.61090246999,29493.08967216,53311.07358456001 2025-10-14,09:57:33.000,287,11075480,6205,0,1760435852,13159.523330439995,30416.138000010003,53311.15044288 2025-10-14,09:57:34.000,287,11075437,6805,0,1760435853,13159.51659413,27647.133999059995,53311.101533040004 2025-10-14,09:57:35.000,287,11075359,7005,0,1760435854,13159.51659413,24416.602309620008,53311.07358456001 2025-10-14,09:57:36.000,287,11075387,6765,0,1760435855,13159.523330439995,31800.54483723,53311.13646864 2025-10-14,09:57:37.000,287,11075405,6685,0,1760435856,13159.45596734,27185.500573619996,53311.066597439996 2025-10-14,09:57:38.000,287,11075355,6645,0,1760435857,13159.462703649995,30877.581098940005,53311.01070048 2025-10-14,09:57:39.000,287,11075391,6845,0,1760435858,13159.442494719995,25339.587195300002,53311.09454592001 2025-10-14,09:57:40.000,287,11075422,6365,0,1760435859,13159.40881316999,27185.500573619996,53311.07358456001 2025-10-14,09:57:41.000,287,11075293,6965,0,1760435860,13159.42902209999,27185.542868400007,53311.003713360005 2025-10-14,09:57:42.000,287,11075457,6885,0,1760435861,13159.39534055,33646.50051033001,53311.02467472001 2025-10-14,09:57:43.000,287,11075448,6445,0,1760435862,13159.442494719995,34108.0000023,53310.954803520006 2025-10-14,09:57:44.000,287,11075389,6725,0,1760435863,13159.43575841,29493.068524770002,53311.0176876 2025-10-14,09:57:45.000,287,11075436,6245,0,1760435864,13159.402076859995,31338.988952219996,53310.97576488001 2025-10-14,09:57:46.000,287,11075437,6845,0,1760435865,13159.402076859995,32723.529722909996,53311.02467472001 2025-10-14,09:57:47.000,287,11075385,6645,0,1760435866,13159.361658999995,28569.977902140003,53311.03864896 2025-10-14,09:57:48.000,287,11075359,6605,0,1760435867,13159.462703649995,35031.020133629994,53311.052623200005 2025-10-14,09:57:49.000,287,11075453,6885,0,1760435868,13159.402076859995,27647.028262110005,53311.05961032 2025-10-14,09:57:50.000,287,11075355,6685,0,1760435869,13159.42902209999,29492.983935209995,53311.066597439996 2025-10-14,09:57:51.000,287,11075372,6405,0,1760435870,13159.402076859995,32262.044329199998,53311.04563608001 2025-10-14,09:57:52.000,287,11075389,6685,0,1760435871,13159.40881316999,32723.64955812,53311.0875588 2025-10-14,09:57:53.000,287,11075441,6685,0,1760435872,13159.422285789995,32261.980887030004,53311.08057168 2025-10-14,09:57:54.000,287,11075474,6405,0,1760435873,13159.43575841,26723.965836000003,53311.052623200005 2025-10-14,09:57:55.000,287,11075453,6685,0,1760435874,13159.41554948,31338.869117010006,53311.02467472001 2025-10-14,09:57:56.000,287,11075389,6925,0,1760435875,13159.46943995999,27185.45827884,53311.003713360005 2025-10-14,09:57:57.000,287,11075430,6565,0,1760435876,13159.45596734,33646.472313809994,53310.99672624001 2025-10-14,09:57:58.000,287,11075419,6685,0,1760435877,13159.46943995999,35492.322249959994,53311.04563608001 2025-10-14,09:57:59.000,287,11075433,6765,0,1760435878,13159.44923102999,31800.495493320006,53310.96877776 2025-10-14,09:58:00.000,287,11075453,6885,0,1760435879,13159.46943995999,29954.448181529995,53311.04563608001 2025-10-14,09:58:01.000,287,11075417,7085,0,1760435880,13159.442494719995,29492.878198260005,53310.96877776 2025-10-14,09:58:02.000,287,11075468,6365,0,1760435881,13159.48964888999,31338.826822229996,53311.02467472001 2025-10-14,09:58:03.000,287,11075551,6725,0,1760435882,13159.46943995999,31338.79862571,53311.03166184 2025-10-14,09:58:04.000,287,11075377,6805,0,1760435883,13159.462703649995,33646.33838034001,53310.982752 2025-10-14,09:58:05.000,287,11075520,6365,0,1760435884,13159.43575841,27185.31024711,53311.003713360005 2025-10-14,09:58:06.000,287,11075396,6365,0,1760435885,13159.40881316999,30415.813740030004,53311.05961032 2025-10-14,09:58:07.000,287,11075403,7045,0,1760435886,13159.42902209999,26262.304214040007,53310.96877776 2025-10-14,09:58:08.000,287,11075346,6284,0,1760435887,13159.381867929995,29492.76541218,53311.02467472001 2025-10-14,09:58:09.000,287,11075418,6565,0,1760435888,13159.38860423999,31800.24877377,53311.003713360005 2025-10-14,09:58:10.000,287,11075422,6405,0,1760435889,13159.361658999995,32261.628430530007,53310.99672624001 2025-10-14,09:58:11.000,287,11075402,6565,0,1760435890,13159.321241139995,28108.21759236,53310.982752 2025-10-14,09:58:12.000,287,11075453,6845,0,1760435891,13159.27408697,27646.647609089996,53311.03166184 2025-10-14,09:58:13.000,287,11075423,6845,0,1760435892,13159.301032209994,30415.559971349998,53310.99672624001 2025-10-14,09:58:14.000,287,11075513,6685,0,1760435893,13159.260614349994,34107.753282749996,53311.03166184 2025-10-14,09:58:15.000,287,11075356,6405,0,1760435894,13159.27408697,32261.628430530007,53311.003713360005 2025-10-14,09:58:16.000,287,11075438,6565,0,1760435895,13159.280823279994,29031.068544570007,53311.03864896 2025-10-14,09:58:17.000,287,11075461,6805,0,1760435896,13159.26735065999,33184.6344636,53310.99672624001 2025-10-14,09:58:18.000,287,11075445,6725,0,1760435897,13159.26735065999,31800.016152480006,53310.982752 2025-10-14,09:58:19.000,287,11075464,6205,0,1760435898,13159.240405419994,32723.036283809997,53311.03166184 2025-10-14,09:58:20.000,287,11075300,6485,0,1760435899,13159.20672386999,32261.53679184,53311.03864896 2025-10-14,09:58:21.000,287,11075475,7045,0,1760435900,13159.280823279994,24877.544920319997,53310.86397096 2025-10-14,09:58:22.000,287,11075344,6205,0,1760435901,13159.280823279994,31799.966808569996,53310.94781640001 2025-10-14,09:58:23.000,287,11075454,6405,0,1760435902,13159.173042319999,27646.555970400004,53310.94082928 2025-10-14,09:58:24.000,287,11075491,6805,0,1760435903,13159.119151839994,27646.527773880007,53310.982752 2025-10-14,09:58:25.000,287,11075248,6365,0,1760435904,13159.146097079989,30876.98897202,53310.98973912 2025-10-14,09:58:26.000,287,11075390,6445,0,1760435905,13159.166306009989,29954.018184600005,53310.884932320005 2025-10-14,09:58:27.000,287,11075472,6284,0,1760435906,13159.078733979994,25800.501609479994,53310.884932320005 2025-10-14,09:58:28.000,287,11075485,6925,0,1760435907,13159.112415529999,28108.04841324,53310.954803520006 2025-10-14,09:58:29.000,287,11075444,6405,0,1760435908,13159.146097079989,33184.50053013,53310.982752 2025-10-14,09:58:30.000,287,11075512,6445,0,1760435909,13159.112415529999,26262.085691009997,53310.933842160004 2025-10-14,09:58:31.000,287,11075506,6565,0,1760435910,13159.078733979994,33184.514628389996,53310.954803520006 2025-10-14,09:58:32.000,287,11075421,7005,0,1760435911,13159.078733979994,29492.60328219,53310.87095808 2025-10-14,09:58:33.000,287,11075437,6605,0,1760435912,13159.031579809998,31338.439120080002,53310.91986792 2025-10-14,09:58:34.000,287,11075374,6565,0,1760435913,13159.024843499988,31799.973857699995,53310.86397096 2025-10-14,09:58:35.000,287,11075453,6365,0,1760435914,13159.038316119993,33184.401842310006,53310.90589368001 2025-10-14,09:58:36.000,287,11075389,6525,0,1760435915,13159.038316119993,26723.444200380007,53310.87794520001 2025-10-14,09:58:37.000,287,11075409,6685,0,1760435916,13158.997898259993,30415.397841359998,53310.884932320005 2025-10-14,09:58:38.000,287,11075344,6045,0,1760435917,13158.964216709988,32261.247777509998,53310.90589368001 2025-10-14,09:58:39.000,287,11075459,6485,0,1760435918,13158.991161949998,29492.377710030007,53310.85698384001 2025-10-14,09:58:40.000,287,11075362,6205,0,1760435919,13158.977689329993,30415.355546580002,53310.85698384001 2025-10-14,09:58:41.000,287,11075404,6645,0,1760435920,13159.018107189993,26261.817824070007,53310.78012552001 2025-10-14,09:58:42.000,287,11075387,6885,0,1760435921,13159.004634569988,29030.786579370004,53310.74518992 2025-10-14,09:58:43.000,287,11075376,6565,0,1760435922,13159.018107189993,34107.273941909996,53310.787112640006 2025-10-14,09:58:44.000,287,11075359,6685,0,1760435923,13159.031579809998,34107.182303220005,53310.80807400001 2025-10-14,09:58:45.000,287,11075410,6165,0,1760435924,13159.051788739998,29030.751333720007,53310.78012552001 2025-10-14,09:58:46.000,287,11075386,6205,0,1760435925,13159.051788739998,31338.192400529995,53310.7731384 2025-10-14,09:58:47.000,287,11075387,6765,0,1760435926,13159.058525049993,27646.28105433,53310.79409976 2025-10-14,09:58:48.000,287,11075396,6205,0,1760435927,13159.045052429989,29030.779530240005,53310.72422856 2025-10-14,09:58:49.000,287,11075353,7085,0,1760435928,13159.065261359989,29953.722121140003,53310.81506112 2025-10-14,09:58:50.000,287,11075349,6565,0,1760435929,13159.051788739998,25338.80474187,53310.82204824 2025-10-14,09:58:51.000,287,11075373,6845,0,1760435930,13159.078733979994,31338.28403922,53310.80108688 2025-10-14,09:58:52.000,287,11075431,6885,0,1760435931,13159.139360769994,29030.84297241,53310.81506112 2025-10-14,09:58:53.000,287,11075459,6965,0,1760435932,13159.105679219989,33184.246761450006,53310.79409976 2025-10-14,09:58:54.000,287,11075356,6565,0,1760435933,13159.112415529999,35491.7442213,53310.81506112 2025-10-14,09:58:55.000,287,11075380,6284,0,1760435934,13159.139360769994,25800.402921660003,53310.836022480005 2025-10-14,09:58:56.000,287,11075359,7005,0,1760435935,13159.146097079989,29953.91949678,53310.80807400001 2025-10-14,09:58:57.000,287,11075379,6645,0,1760435936,13159.159569699994,27185.056478430008,53310.78012552001 2025-10-14,09:58:58.000,287,11075337,6685,0,1760435937,13159.18651493999,28107.999069330006,53310.82903536001 2025-10-14,09:58:59.000,287,11075462,6284,0,1760435938,13159.179778629994,31799.959759439997,53310.80807400001 2025-10-14,09:59:00.000,287,11075497,6805,0,1760435939,13159.173042319999,31800.016152480006,53310.82903536001 2025-10-14,09:59:01.000,287,11075370,6565,0,1760435940,13159.199987559994,28107.984971070007,53310.81506112 2025-10-14,09:59:02.000,287,11075378,6445,0,1760435941,13159.220196489994,28569.477413910005,53310.82204824 2025-10-14,09:59:03.000,287,11075409,6765,0,1760435942,13159.24714172999,31800.044349000003,53310.836022480005 2025-10-14,09:59:04.000,287,11075419,6685,0,1760435943,13159.20672386999,27185.176313639997,53310.86397096 2025-10-14,09:59:05.000,287,11075387,7005,0,1760435944,13159.220196489994,26262.106838399995,53310.82204824 2025-10-14,09:59:06.000,287,11075410,6365,0,1760435945,13159.2942959,34107.53475972,53310.82204824 2025-10-14,09:59:07.000,287,11075351,6885,0,1760435946,13159.31450483,27185.084674950005,53310.79409976 2025-10-14,09:59:08.000,287,11075322,6245,0,1760435947,13159.32797744999,32261.54384097,53310.75916416001 2025-10-14,09:59:09.000,287,11075411,6845,0,1760435948,13159.33471376,27646.640559959997,53310.89191944 2025-10-14,09:59:10.000,287,11075459,6645,0,1760435949,13159.31450483,29954.039331990003,53310.86397096 2025-10-14,09:59:11.000,287,11075384,6605,0,1760435950,13159.381867929995,31800.08664378,53310.87095808 2025-10-14,09:59:12.000,287,11075390,6525,0,1760435951,13159.422285789995,30415.588167869995,53310.94082928 2025-10-14,09:59:13.000,287,11075379,6925,0,1760435952,13159.40881316999,28108.133002799994,53310.86397096 2025-10-14,09:59:14.000,287,11075371,6845,0,1760435953,13159.381867929995,30877.087659840006,53310.933842160004 2025-10-14,09:59:15.000,287,11075310,6324,0,1760435954,13159.40881316999,27646.626461699998,53310.86397096 2025-10-14,09:59:16.000,287,11075387,6645,0,1760435955,13159.41554948,33646.11280818,53310.87794520001 2025-10-14,09:59:17.000,287,11075440,6205,0,1760435956,13159.482912579995,29954.208511110002,53310.86397096 2025-10-14,09:59:18.000,287,11075425,6765,0,1760435957,13159.46943995999,30415.623413520007,53310.87794520001 2025-10-14,09:59:19.000,287,11075316,6205,0,1760435958,13159.462703649995,31338.671741369995,53310.81506112 2025-10-14,09:59:20.000,287,11075512,6284,0,1760435959,13159.53006674999,28569.759379109993,53310.96877776 2025-10-14,09:59:21.000,287,11075336,6485,0,1760435960,13159.55701199,29492.652626099996,53311.01070048 2025-10-14,09:59:22.000,287,11075403,6925,0,1760435961,13159.543539369995,31338.643544849998,53311.01070048 2025-10-14,09:59:23.000,287,11075293,6645,0,1760435962,13159.61090246999,29954.201461980003,53311.01070048 2025-10-14,09:59:24.000,287,11075462,6405,0,1760435963,13159.563748299995,33646.10575905,53311.03166184 2025-10-14,09:59:25.000,287,11075417,6605,0,1760435964,13159.563748299995,29492.61738045,53311.052623200005 2025-10-14,09:59:26.000,287,11075342,6445,0,1760435965,13159.543539369995,28108.23169062,53311.01070048 2025-10-14,09:59:27.000,287,11075419,6805,0,1760435966,13159.55027567999,30415.69390482,53311.05961032 2025-10-14,09:59:28.000,287,11075407,6885,0,1760435967,13159.563748299995,28569.639543900004,53311.07358456001 2025-10-14,09:59:29.000,287,11075335,6925,0,1760435968,13159.624375089996,26723.6838708,53311.08057168 2025-10-14,09:59:30.000,287,11075379,6605,0,1760435969,13159.563748299995,26723.733214709995,53311.03864896 2025-10-14,09:59:31.000,287,11075481,6645,0,1760435970,13159.624375089996,29031.16018326,53310.97576488001 2025-10-14,09:59:32.000,287,11075375,6885,0,1760435971,13159.644584019996,30877.200445919996,53311.02467472001 2025-10-14,09:59:33.000,287,11075397,6805,0,1760435972,13159.691738189991,26723.705018189998,53311.052623200005 2025-10-14,09:59:34.000,287,11075418,6645,0,1760435973,13159.61763878,30415.644560910005,53311.08057168 2025-10-14,09:59:35.000,287,11075311,7045,0,1760435974,13159.671529259991,30415.658659170003,53311.14345576001 2025-10-14,09:59:36.000,287,11075466,6324,0,1760435975,13159.67826557,28108.168248450005,53311.12948152 2025-10-14,09:59:37.000,287,11075369,6605,0,1760435976,13159.691738189991,30877.242740700007,53311.066597439996 2025-10-14,09:59:38.000,287,11075465,7205,0,1760435977,13159.651320329991,26262.184378830003,53311.14345576001 2025-10-14,09:59:39.000,287,11075453,6885,0,1760435978,13159.671529259991,31800.143036819994,53311.15743 2025-10-14,09:59:40.000,287,11075478,6284,0,1760435979,13159.685001879996,29492.659675229996,53311.16441712001 2025-10-14,09:59:41.000,287,11075383,6965,0,1760435980,13159.65805664,29954.116872419996,53311.12948152 2025-10-14,09:59:42.000,287,11075370,6324,0,1760435981,13159.63784771,32723.113824240005,53311.101533040004 2025-10-14,09:59:43.000,287,11075398,6445,0,1760435982,13159.651320329991,27646.668756479994,53311.15743 2025-10-14,09:59:44.000,287,11075358,6525,0,1760435983,13159.644584019996,26723.69796906,53311.14345576001 2025-10-14,09:59:45.000,287,11075447,6845,0,1760435984,13159.61090246999,26262.177329700004,53311.18537848 2025-10-14,09:59:46.000,287,11075475,6645,0,1760435985,13159.664792949996,34107.54885798,53311.101533040004 2025-10-14,09:59:47.000,287,11075390,6324,0,1760435986,13159.631111399991,27646.633510829997,53311.16441712001 2025-10-14,09:59:48.000,287,11075434,6565,0,1760435987,13159.67826557,31800.051398130003,53311.2273012 2025-10-14,09:59:49.000,287,11075375,6565,0,1760435988,13159.583957229996,29492.553938280005,53311.18537848 2025-10-14,09:59:50.000,287,11075364,6324,0,1760435989,13159.631111399991,26723.564035589996,53311.15044288 2025-10-14,09:59:51.000,287,11075371,7005,0,1760435990,13159.631111399991,28108.020216720004,53311.17839136 2025-10-14,09:59:52.000,287,11075372,6284,0,1760435991,13159.59069353999,26723.451249510006,53311.17839136 2025-10-14,09:59:53.000,287,11075484,6045,0,1760435992,13159.63784771,29031.033298919996,53311.16441712001 2025-10-14,09:59:54.000,287,11075388,6205,0,1760435993,13159.651320329991,30876.897333329995,53311.14345576001 2025-10-14,09:59:55.000,287,11075334,6324,0,1760435994,13159.624375089996,26261.930610149997,53311.26223680001 2025-10-14,09:59:56.000,287,11075323,6845,0,1760435995,13159.67826557,24877.410986849995,53311.101533040004 2025-10-14,09:59:57.000,287,11075376,6284,0,1760435996,13159.644584019996,29492.363611769993,53311.09454592001 2025-10-14,09:59:58.000,287,11075446,6084,0,1760435997,13159.604166159996,27646.386791280005,53311.15044288 2025-10-14,09:59:59.000,287,11075333,6645,0,1760435998,13159.583957229996,28107.829890210007,53311.16441712001 2025-10-14,10:00:00.000,287,11075298,6405,0,1760435999,13159.59742985,30876.763399860007,53311.122494400006 2025-10-14,10:00:01.000,287,11075325,7005,0,1760436000,13159.61763878,30876.735203339995,53311.12948152 2025-10-14,10:00:02.000,287,11075420,6725,0,1760436001,13159.523330439995,27184.8379554,53311.0875588 2025-10-14,10:00:03.000,287,11075426,6525,0,1760436002,13159.523330439995,28569.244792619997,53311.15743 2025-10-14,10:00:04.000,287,11075368,6405,0,1760436003,13159.57722092,33184.11282798,53311.16441712001 2025-10-14,10:00:05.000,287,11075369,6725,0,1760436004,13159.482912579995,29030.716088069996,53311.19935272 2025-10-14,10:00:06.000,287,11075381,6725,0,1760436005,13159.47617627,33645.73215516,53311.09454592001 2025-10-14,10:00:07.000,287,11075437,6685,0,1760436006,13159.42902209999,29953.644580709995,53311.171404240005 2025-10-14,10:00:08.000,287,11075355,6605,0,1760436007,13159.44923102999,29030.737235459994,53311.15743 2025-10-14,10:00:09.000,287,11075386,6565,0,1760436008,13159.39534055,26723.141087790005,53311.11550728001 2025-10-14,10:00:10.000,287,11075374,6284,0,1760436009,13159.34818637999,33184.06348406999,53311.101533040004 2025-10-14,10:00:11.000,287,11075362,6645,0,1760436010,13159.28755958999,27646.10482608,53311.12948152 2025-10-14,10:00:12.000,287,11075410,6645,0,1760436011,13159.26735065999,32722.578090359995,53311.13646864 2025-10-14,10:00:13.000,287,11075395,6765,0,1760436012,13159.22693279999,27184.626481500003,53311.171404240005 2025-10-14,10:00:14.000,287,11075391,6685,0,1760436013,13159.240405419994,32261.106794909996,53311.16441712001 2025-10-14,10:00:15.000,287,11075444,6365,0,1760436014,13159.18651493999,33184.042336679995,53311.19236560001 2025-10-14,10:00:16.000,287,11075303,6845,0,1760436015,13159.179778629994,27184.633530630002,53311.17839136 2025-10-14,10:00:17.000,287,11075461,7045,0,1760436016,13159.125888149989,29953.5952368,53311.13646864 2025-10-14,10:00:18.000,287,11075338,6005,0,1760436017,13159.112415529999,34568.46327216001,53311.171404240005 2025-10-14,10:00:19.000,287,11075445,6885,0,1760436018,13159.105679219989,33184.11282798,53311.13646864 2025-10-14,10:00:20.000,287,11075433,6685,0,1760436019,13159.038316119993,30876.537827699998,53311.122494400006 2025-10-14,10:00:21.000,287,11075401,6845,0,1760436020,13159.011370879998,26261.599301039998,53311.15044288 2025-10-14,10:00:22.000,287,11075450,6365,0,1760436021,13158.991161949998,25338.66375927,53311.13646864 2025-10-14,10:00:23.000,287,11075380,6205,0,1760436022,13158.984425639988,27184.570088459994,53311.07358456001 2025-10-14,10:00:24.000,287,11075429,6845,0,1760436023,13158.991161949998,31338.037319669995,53311.03864896 2025-10-14,10:00:25.000,287,11075473,6805,0,1760436024,13158.991161949998,27646.14007173,53311.08057168 2025-10-14,10:00:26.000,287,11075396,6084,0,1760436025,13158.991161949998,35030.061451949994,53311.10852016 2025-10-14,10:00:27.000,287,11075364,6124,0,1760436026,13158.970953019998,29492.088695700004,53311.101533040004 2025-10-14,10:00:28.000,287,11075442,6485,0,1760436027,13158.950744089998,32261.022205350004,53311.14345576001 2025-10-14,10:00:29.000,287,11075458,6245,0,1760436028,13158.896853609993,30876.615368130006,53311.05961032 2025-10-14,10:00:30.000,287,11075360,6284,0,1760436029,13158.890117299998,32260.972861439994,53311.12948152 2025-10-14,10:00:31.000,287,11075371,6845,0,1760436030,13158.876644679993,30876.558975089996,53311.12948152 2025-10-14,10:00:32.000,287,11075470,6365,0,1760436031,13158.856435749993,28107.58317066,53311.101533040004 2025-10-14,10:00:33.000,287,11075387,6725,0,1760436032,13158.903589920003,29492.11689222,53311.12948152 2025-10-14,10:00:34.000,287,11075480,6725,0,1760436033,13158.863172060002,28569.139055670006,53311.14345576001 2025-10-14,10:00:35.000,287,11075411,6805,0,1760436034,13158.856435749993,31338.072565320006,53311.15044288 2025-10-14,10:00:36.000,287,11075370,6405,0,1760436035,13158.829490509997,32261.099745779997,53311.15044288 2025-10-14,10:00:37.000,287,11075452,6565,0,1760436036,13158.849699439997,27646.12597347,53311.10852016 2025-10-14,10:00:38.000,287,11075377,6885,0,1760436037,13158.876644679993,28107.618416309997,53311.11550728001 2025-10-14,10:00:39.000,287,11075397,6725,0,1760436038,13158.836226819993,25338.755397960005,53311.07358456001 2025-10-14,10:00:40.000,287,11075404,6165,0,1760436039,13158.816017889993,33184.15512276,53311.052623200005 2025-10-14,10:00:41.000,287,11075451,6885,0,1760436040,13158.789072649997,32722.662679920002,53311.11550728001 2025-10-14,10:00:42.000,287,11075557,6845,0,1760436041,13158.728445859997,29030.65969503,53311.09454592001 2025-10-14,10:00:43.000,287,11075395,6845,0,1760436042,13158.782336340002,29030.737235459994,53311.19935272 2025-10-14,10:00:44.000,287,11075410,6324,0,1760436043,13158.714973239992,26723.310266910004,53311.19236560001 2025-10-14,10:00:45.000,287,11075406,6245,0,1760436044,13158.735182169992,32722.740220349995,53311.13646864 2025-10-14,10:00:46.000,287,11075405,6885,0,1760436045,13158.681291690002,29492.257874820003,53311.16441712001 2025-10-14,10:00:47.000,287,11075373,6685,0,1760436046,13158.688027999997,26723.282070390007,53311.14345576001 2025-10-14,10:00:48.000,287,11075334,6324,0,1760436047,13158.620664900001,29953.820808959994,53311.19236560001 2025-10-14,10:00:49.000,287,11075384,6365,0,1760436048,13158.661082760002,32722.824809910002,53311.18537848 2025-10-14,10:00:50.000,287,11075421,6765,0,1760436049,13158.640873830002,30876.904382459994,53311.26223680001 2025-10-14,10:00:51.000,287,11075392,6365,0,1760436050,13158.654346449992,27646.365643890007,53311.14345576001 2025-10-14,10:00:52.000,287,11075369,7005,0,1760436051,13158.627401209997,31338.375677910008,53311.15743 2025-10-14,10:00:53.000,287,11075393,6765,0,1760436052,13158.620664900001,29953.863103740005,53311.21332696001 2025-10-14,10:00:54.000,287,11075403,6525,0,1760436053,13158.600455970001,29030.885267189995,53311.11550728001 2025-10-14,10:00:55.000,287,11075415,6805,0,1760436054,13158.634137519992,35491.821761729996,53311.11550728001 2025-10-14,10:00:56.000,287,11075491,6605,0,1760436055,13158.681291690002,30876.890284199995,53311.19935272 2025-10-14,10:00:57.000,287,11075422,6284,0,1760436056,13158.634137519992,33645.816744719996,53311.20633984 2025-10-14,10:00:58.000,287,11075254,6165,0,1760436057,13158.674555379992,29953.884251130003,53311.17839136 2025-10-14,10:00:59.000,287,11075456,6485,0,1760436058,13158.627401209997,25338.910478820006,53311.27621104 2025-10-14,10:01:00.000,287,11075444,6324,0,1760436059,13158.627401209997,29953.89834939,53311.220314080005 2025-10-14,10:01:01.000,287,11075419,7085,0,1760436060,13158.654346449992,28107.91447977,53311.21332696001 2025-10-14,10:01:02.000,287,11075395,6845,0,1760436061,13158.627401209997,25800.41701992,53311.234288319996 2025-10-14,10:01:03.000,287,11075435,6885,0,1760436062,13158.620664900001,25800.395872530004,53311.19935272 2025-10-14,10:01:04.000,287,11075374,6245,0,1760436063,13158.613928589992,31799.93861205,53311.19236560001 2025-10-14,10:01:05.000,287,11075342,6205,0,1760436064,13158.634137519992,29030.885267189995,53311.18537848 2025-10-14,10:01:06.000,287,11075408,6324,0,1760436065,13158.647610139997,32261.360563590002,53311.27621104 2025-10-14,10:01:07.000,287,11075421,7085,0,1760436066,13158.661082760002,31799.868120750005,53311.24826256 2025-10-14,10:01:08.000,287,11075323,6885,0,1760436067,13158.634137519992,32261.37466185,53311.339095120005 2025-10-14,10:01:09.000,287,11075352,6324,0,1760436068,13158.674555379992,25800.402921660003,53311.33210800001 2025-10-14,10:01:10.000,287,11075464,6324,0,1760436069,13158.674555379992,28569.51970869,53311.24826256 2025-10-14,10:01:11.000,287,11075349,7045,0,1760436070,13158.688027999997,30876.904382459994,53311.31813376 2025-10-14,10:01:12.000,287,11075309,6765,0,1760436071,13158.701500620002,26723.401905599996,53311.35306936 2025-10-14,10:01:13.000,287,11075444,6324,0,1760436072,13158.661082760002,29492.370660900007,53311.34608224 2025-10-14,10:01:14.000,287,11075339,6645,0,1760436073,13158.728445859997,35030.35046628,53311.34608224 2025-10-14,10:01:15.000,287,11075334,6525,0,1760436074,13158.728445859997,30876.911431589993,53311.269223920004 2025-10-14,10:01:16.000,287,11075377,7205,0,1760436075,13158.688027999997,32722.930546860007,53311.35306936 2025-10-14,10:01:17.000,287,11075308,6165,0,1760436076,13158.721709550002,32722.888252079996,53311.32512088 2025-10-14,10:01:18.000,287,11075373,6685,0,1760436077,13158.755391099992,30415.496529180004,53311.339095120005 2025-10-14,10:01:19.000,287,11075460,6205,0,1760436078,13158.728445859997,29030.955758490003,53311.388004960005 2025-10-14,10:01:20.000,287,11075351,6925,0,1760436079,13158.721709550002,30877.01011941,53311.38101784001 2025-10-14,10:01:21.000,287,11075296,6565,0,1760436080,13158.735182169992,26262.05044536,53311.31813376 2025-10-14,10:01:22.000,287,11075308,6165,0,1760436081,13158.768863719997,31338.523709639994,53311.45088904001 2025-10-14,10:01:23.000,287,11075409,6885,0,1760436082,13158.762127410002,30877.137003750002,53311.4718504 2025-10-14,10:01:24.000,287,11075379,6525,0,1760436083,13158.762127410002,29031.103790220004,53311.42992768001 2025-10-14,10:01:25.000,287,11075445,6605,0,1760436084,13158.775600029992,22108.611410669997,53311.44390192 2025-10-14,10:01:26.000,287,11075482,6685,0,1760436085,13158.741918480002,29031.13903587,53311.401979199996 2025-10-14,10:01:27.000,287,11075407,6645,0,1760436086,13158.795808959992,27185.246804940005,53311.388004960005 2025-10-14,10:01:28.000,287,11075403,6525,0,1760436087,13158.789072649997,27646.7674443,53311.436914800004 2025-10-14,10:01:29.000,287,11075411,6965,0,1760436088,13158.802545270002,30415.69390482,53311.4718504 2025-10-14,10:01:30.000,287,11075456,6124,0,1760436089,13158.809281579997,31800.319265070008,53311.49281176 2025-10-14,10:01:31.000,287,11075412,6525,0,1760436090,13158.795808959992,32261.783511390007,53311.49979888001 2025-10-14,10:01:32.000,287,11075410,6485,0,1760436091,13158.829490509997,26723.789607750005,53311.4718504 2025-10-14,10:01:33.000,287,11075362,6365,0,1760436092,13158.802545270002,29954.39883762,53311.53473448 2025-10-14,10:01:34.000,287,11075446,6405,0,1760436093,13158.789072649997,28569.85806693,53311.49979888001 2025-10-14,10:01:35.000,287,11075485,6605,0,1760436094,13158.802545270002,29031.47739411,53311.59761856001 2025-10-14,10:01:36.000,287,11075430,6445,0,1760436095,13158.789072649997,29954.511623700004,53311.569670079996 2025-10-14,10:01:37.000,287,11075468,6645,0,1760436096,13158.789072649997,29031.449197590002,53311.59063144 2025-10-14,10:01:38.000,287,11075420,6485,0,1760436097,13158.816017889993,26724.036327299997,53311.64652840001 2025-10-14,10:01:39.000,287,11075340,6365,0,1760436098,13158.842963130002,25801.08668727,53311.52774736001 2025-10-14,10:01:40.000,287,11075399,6845,0,1760436099,13158.829490509997,29493.054426510003,53311.61857992001 2025-10-14,10:01:41.000,287,11075376,6445,0,1760436100,13158.809281579997,33185.10675531,53311.674476880005 2025-10-14,10:01:42.000,287,11075457,6805,0,1760436101,13158.876644679993,34569.62637861,53311.68845112 2025-10-14,10:01:43.000,287,11075394,6045,0,1760436102,13158.890117299998,29031.61837671,53311.625567040006 2025-10-14,10:01:44.000,287,11075195,6605,0,1760436103,13158.856435749993,34108.2114762,53311.64652840001 2025-10-14,10:01:45.000,287,11075490,6365,0,1760436104,13158.883380990002,30877.64454111,53311.68845112 2025-10-14,10:01:46.000,287,11075411,6885,0,1760436105,13158.910326229998,26724.127965990003,53311.73037384 2025-10-14,10:01:47.000,287,11075515,6765,0,1760436106,13158.930535159998,27647.105802539998,53311.7513352 2025-10-14,10:01:48.000,287,11075320,6205,0,1760436107,13158.883380990002,24878.129998110002,53311.77928368 2025-10-14,10:01:49.000,287,11075457,6645,0,1760436108,13158.836226819993,27647.176293840006,53311.723386720005 2025-10-14,10:01:50.000,287,11075418,6045,0,1760436109,13158.896853609993,28108.732178849998,53311.74434808001 2025-10-14,10:01:51.000,287,11075450,6605,0,1760436110,13158.910326229998,25801.178325960005,53311.68845112 2025-10-14,10:01:52.000,287,11075465,6685,0,1760436111,13158.903589920003,28108.70398233,53311.74434808001 2025-10-14,10:01:53.000,287,11075396,6205,0,1760436112,13158.923798850003,32262.206459189998,53311.856142 2025-10-14,10:01:54.000,287,11075385,6805,0,1760436113,13158.930535159998,30877.79962197,53311.80723216 2025-10-14,10:01:55.000,287,11075424,6605,0,1760436114,13158.950744089998,29031.836899739996,53311.842167760005 2025-10-14,10:01:56.000,287,11075430,6284,0,1760436115,13158.930535159998,29493.272949539998,53311.70941248 2025-10-14,10:01:57.000,287,11075457,6845,0,1760436116,13159.004634569988,32262.3262944,53311.80024504 2025-10-14,10:01:58.000,287,11075388,6445,0,1760436117,13158.957480399993,35031.26685318,53311.82819352 2025-10-14,10:01:59.000,287,11075349,6805,0,1760436118,13158.977689329993,28108.87316145,53311.81421928001 2025-10-14,10:02:00.000,287,11075378,6365,0,1760436119,13158.964216709988,33185.35347486001,53311.793257920006 2025-10-14,10:02:01.000,287,11075460,6725,0,1760436120,13158.950744089998,31339.468293059996,53311.856142 2025-10-14,10:02:02.000,287,11075438,6485,0,1760436121,13158.923798850003,33185.38872051,53311.891077600005 2025-10-14,10:02:03.000,287,11075446,6284,0,1760436122,13158.910326229998,29954.87112933,53311.80723216 2025-10-14,10:02:04.000,287,11075297,6965,0,1760436123,13158.964216709988,27185.895324900004,53311.88409048001 2025-10-14,10:02:05.000,287,11075402,6245,0,1760436124,13158.957480399993,27185.853030119993,53311.905051839996 2025-10-14,10:02:06.000,287,11075469,6725,0,1760436125,13158.950744089998,33185.40281877,53311.842167760005 2025-10-14,10:02:07.000,287,11075372,6245,0,1760436126,13158.970953019998,28108.809719280005,53311.87011624 2025-10-14,10:02:08.000,287,11075358,6565,0,1760436127,13158.991161949998,28570.31626038,53311.86312912001 2025-10-14,10:02:09.000,287,11075359,6565,0,1760436128,13159.031579809998,31339.334359589993,53311.83518064001 2025-10-14,10:02:10.000,287,11075409,6805,0,1760436129,13159.024843499988,27647.338423830006,53311.891077600005 2025-10-14,10:02:11.000,287,11075411,7005,0,1760436130,13159.051788739998,29493.357539100005,53311.88409048001 2025-10-14,10:02:12.000,287,11075345,6525,0,1760436131,13159.058525049993,23032.350553259996,53311.905051839996 2025-10-14,10:02:13.000,287,11075424,6245,0,1760436132,13159.045052429989,29031.893292780005,53311.88409048001 2025-10-14,10:02:14.000,287,11075413,6885,0,1760436133,13159.071997669998,25339.848013110008,53311.98889728 2025-10-14,10:02:15.000,287,11075430,6405,0,1760436134,13159.125888149989,29493.364588230004,53311.856142 2025-10-14,10:02:16.000,287,11075515,6805,0,1760436135,13159.146097079989,34108.36655706,53311.91902608 2025-10-14,10:02:17.000,287,11075452,6365,0,1760436136,13159.119151839994,28570.386751679995,53311.939987440004 2025-10-14,10:02:18.000,287,11075367,6765,0,1760436137,13159.125888149989,30877.863064139994,53311.87710336 2025-10-14,10:02:19.000,287,11075430,6405,0,1760436138,13159.125888149989,32723.889228540007,53312.03082000001 2025-10-14,10:02:20.000,287,11075377,6885,0,1760436139,13159.132624459999,33185.35347486001,53311.91902608 2025-10-14,10:02:21.000,287,11075433,6925,0,1760436140,13159.166306009989,29493.364588230004,53311.94697456 2025-10-14,10:02:22.000,287,11075461,6685,0,1760436141,13159.152833389999,35031.42898317,53312.04479424 2025-10-14,10:02:23.000,287,11075349,6765,0,1760436142,13159.146097079989,25801.333406820006,53312.00287152001 2025-10-14,10:02:24.000,287,11075377,6645,0,1760436143,13159.193251249999,29493.371637360004,53311.98191016001 2025-10-14,10:02:25.000,287,11075483,6525,0,1760436144,13159.18651493999,28570.386751679995,53312.01684576 2025-10-14,10:02:26.000,287,11075338,6284,0,1760436145,13159.220196489994,29493.442128659997,53312.03082000001 2025-10-14,10:02:27.000,287,11075348,6405,0,1760436146,13159.24714172999,25801.38979986,53312.03082000001 2025-10-14,10:02:28.000,287,11075414,6245,0,1760436147,13159.240405419994,27647.437111649997,53312.04479424 2025-10-14,10:02:29.000,287,11075416,6205,0,1760436148,13159.26735065999,33185.332327469994,53312.04479424 2025-10-14,10:02:30.000,287,11075392,6565,0,1760436149,13159.24714172999,31339.517636970006,53311.9958844 2025-10-14,10:02:31.000,287,11075444,6605,0,1760436150,13159.240405419994,31339.454194799997,53312.00287152001 2025-10-14,10:02:32.000,287,11075377,6685,0,1760436151,13159.260614349994,27185.888275770005,53311.97492304 2025-10-14,10:02:33.000,287,11075461,6565,0,1760436152,13159.301032209994,28570.351506029998,53312.01684576 2025-10-14,10:02:34.000,287,11075415,6525,0,1760436153,13159.32797744999,31800.939588509995,53311.9958844 2025-10-14,10:02:35.000,287,11075457,6965,0,1760436154,13159.33471376,29031.872145390007,53312.072742719996 2025-10-14,10:02:36.000,287,11075443,6725,0,1760436155,13159.33471376,30416.412916080008,53311.96793592 2025-10-14,10:02:37.000,287,11075414,6084,0,1760436156,13159.2942959,26724.360587279996,53312.072742719996 2025-10-14,10:02:38.000,287,11075349,6765,0,1760436157,13159.32797744999,29493.378686490003,53312.11466544 2025-10-14,10:02:39.000,287,11075457,7005,0,1760436158,13159.321241139995,31800.995981550004,53312.09370408 2025-10-14,10:02:40.000,287,11075364,6284,0,1760436159,13159.37513162,29493.301146059996,53312.10069120001 2025-10-14,10:02:41.000,287,11075414,6605,0,1760436160,13159.361658999995,30877.81372023,53312.11466544 2025-10-14,10:02:42.000,287,11075461,6765,0,1760436161,13159.36839530999,27647.352522090005,53312.12165256001 2025-10-14,10:02:43.000,287,11075412,6405,0,1760436162,13159.381867929995,33185.360523990006,53312.21947224001 2025-10-14,10:02:44.000,287,11075427,6845,0,1760436163,13159.38860423999,28108.809719280005,53312.15658816 2025-10-14,10:02:45.000,287,11075468,6445,0,1760436164,13159.402076859995,29031.893292780005,53312.1356268 2025-10-14,10:02:46.000,287,11075433,6685,0,1760436165,13159.37513162,29493.364588230004,53312.19152376 2025-10-14,10:02:47.000,287,11075441,6685,0,1760436166,13159.42902209999,27647.303178179995,53312.18453664 2025-10-14,10:02:48.000,287,11075526,6245,0,1760436167,13159.361658999995,32723.846933759996,53312.21248512 2025-10-14,10:02:49.000,287,11075362,6485,0,1760436168,13159.33471376,28108.85906319,53312.17056240001 2025-10-14,10:02:50.000,287,11075436,6205,0,1760436169,13159.402076859995,30877.856015009995,53312.19851088001 2025-10-14,10:02:51.000,287,11075482,6365,0,1760436170,13159.381867929995,30416.356523039998,53312.18453664 2025-10-14,10:02:52.000,287,11075386,6365,0,1760436171,13159.42902209999,34569.82375425,53312.12165256001 2025-10-14,10:02:53.000,287,11075402,6525,0,1760436172,13159.361658999995,30877.856015009995,53312.21248512 2025-10-14,10:02:54.000,287,11075458,6805,0,1760436173,13159.41554948,31339.397801760002,53312.1356268 2025-10-14,10:02:55.000,287,11075363,6765,0,1760436174,13159.44923102999,31339.41190002,53312.14960104001 2025-10-14,10:02:56.000,287,11075396,6284,0,1760436175,13159.462703649995,26724.445176840003,53312.28235632 2025-10-14,10:02:57.000,287,11075467,6925,0,1760436176,13159.47617627,32723.924474190004,53312.17056240001 2025-10-14,10:02:58.000,287,11075385,6605,0,1760436177,13159.4963852,35031.372590130006,53312.275369200004 2025-10-14,10:02:59.000,287,11075413,6765,0,1760436178,13159.523330439995,25801.368652470002,53312.275369200004 2025-10-14,10:03:00.000,287,11075482,6485,0,1760436179,13159.53680306,26724.46632423,53312.23344648 2025-10-14,10:03:01.000,287,11075369,6885,0,1760436180,13159.543539369995,26263.00912704,53312.26139496 2025-10-14,10:03:02.000,287,11075376,6725,0,1760436181,13159.53680306,31800.967785030007,53312.25440784 2025-10-14,10:03:03.000,287,11075540,6445,0,1760436182,13159.583957229996,29031.96378408,53312.30331768 2025-10-14,10:03:04.000,287,11075416,6565,0,1760436183,13159.55701199,29031.970833209998,53312.31729192001 2025-10-14,10:03:05.000,287,11075420,6284,0,1760436184,13159.53006674999,29493.484423439993,53312.32427904 2025-10-14,10:03:06.000,287,11075378,6405,0,1760436185,13159.55701199,24878.48950374,53312.31729192001 2025-10-14,10:03:07.000,287,11075436,6245,0,1760436186,13159.55027567999,27647.54989773,53312.38716312001 2025-10-14,10:03:08.000,287,11075360,6284,0,1760436187,13159.55027567999,28570.513636019998,53312.37318888 2025-10-14,10:03:09.000,287,11075411,7005,0,1760436188,13159.604166159996,29493.625406039995,53312.35222752 2025-10-14,10:03:10.000,287,11075437,6805,0,1760436189,13159.59069353999,34570.09867032,53312.42209872 2025-10-14,10:03:11.000,287,11075494,6565,0,1760436190,13159.59742985,25340.122929179997,53312.42209872 2025-10-14,10:03:12.000,287,11075437,7005,0,1760436191,13159.63784771,28570.626422100002,53312.42908584 2025-10-14,10:03:13.000,287,11075355,6845,0,1760436192,13159.61090246999,28109.18332317,53312.41511160001 2025-10-14,10:03:14.000,287,11075521,6845,0,1760436193,13159.63784771,29493.73114299,53312.394150240005 2025-10-14,10:03:15.000,287,11075441,6965,0,1760436194,13159.65805664,29493.752290379998,53312.4500472 2025-10-14,10:03:16.000,287,11075378,6205,0,1760436195,13159.664792949996,29032.238700150003,53312.33126616 2025-10-14,10:03:17.000,287,11075389,6845,0,1760436196,13159.65805664,36416.27286645,53312.31729192001 2025-10-14,10:03:18.000,287,11075417,6845,0,1760436197,13159.685001879996,26263.220600939996,53312.37318888 2025-10-14,10:03:19.000,287,11075307,6645,0,1760436198,13159.705210809996,28570.689864269996,53312.42908584 2025-10-14,10:03:20.000,287,11075450,6365,0,1760436199,13159.685001879996,32724.227586780005,53312.4500472 2025-10-14,10:03:21.000,287,11075429,7205,0,1760436200,13159.718683430001,29955.294077130005,53312.464021440006 2025-10-14,10:03:22.000,287,11075515,6925,0,1760436201,13159.6984745,28109.282010990006,53312.48498280001 2025-10-14,10:03:23.000,287,11075353,6685,0,1760436202,13159.732156049991,26724.748289430005,53312.464021440006 2025-10-14,10:03:24.000,287,11075402,6284,0,1760436203,13159.745628669996,26724.80468247,53312.54087976 2025-10-14,10:03:25.000,287,11075371,6685,0,1760436204,13159.711947119991,25801.833895050004,53312.575815359996 2025-10-14,10:03:26.000,287,11075531,6685,0,1760436205,13159.765837599996,28109.218568819997,53312.52690552 2025-10-14,10:03:27.000,287,11075436,6245,0,1760436206,13159.759101290001,32262.706947419996,53312.56882824 2025-10-14,10:03:28.000,287,11075476,6485,0,1760436207,13159.738892360001,32262.735143939994,53312.48498280001 2025-10-14,10:03:29.000,287,11075386,6284,0,1760436208,13159.745628669996,29955.308175390004,53312.49196992 2025-10-14,10:03:30.000,287,11075484,6284,0,1760436209,13159.765837599996,32724.262832430002,53312.5199184 2025-10-14,10:03:31.000,287,11075348,6525,0,1760436210,13159.759101290001,25340.200469610005,53312.53389264001 2025-10-14,10:03:32.000,287,11075464,6485,0,1760436211,13159.799519150001,28109.16922491,53312.54087976 2025-10-14,10:03:33.000,287,11075447,6805,0,1760436212,13159.792782839992,32724.241685040004,53312.54786688 2025-10-14,10:03:34.000,287,11075392,6405,0,1760436213,13159.772573909991,32724.12184983,53312.58280248001 2025-10-14,10:03:35.000,287,11075384,6205,0,1760436214,13159.779310220001,28570.591176450005,53312.5199184 2025-10-14,10:03:36.000,287,11075455,7045,0,1760436215,13159.772573909991,26263.227650069995,53312.63869944 2025-10-14,10:03:37.000,287,11075403,6725,0,1760436216,13159.792782839992,30878.074538040004,53312.4500472 2025-10-14,10:03:38.000,287,11075404,6605,0,1760436217,13159.759101290001,29955.131947140006,53312.50594416001 2025-10-14,10:03:39.000,287,11075425,7045,0,1760436218,13159.819728080001,30416.6525865,53312.55485400001 2025-10-14,10:03:40.000,287,11075436,6084,0,1760436219,13159.779310220001,29032.132963199998,53312.54786688 2025-10-14,10:03:41.000,287,11075423,7125,0,1760436220,13159.866882249997,29493.667700820006,53312.54786688 2025-10-14,10:03:42.000,287,11075375,6605,0,1760436221,13159.860145940002,33647.18427594,53312.5199184 2025-10-14,10:03:43.000,287,11075335,6845,0,1760436222,13159.833200699992,32724.051358530007,53312.512931280005 2025-10-14,10:03:44.000,287,11075391,6925,0,1760436223,13159.860145940002,32262.537768299997,53312.47799568 2025-10-14,10:03:45.000,287,11075361,6845,0,1760436224,13159.819728080001,24878.61638808,53312.575815359996 2025-10-14,10:03:46.000,287,11075543,6725,0,1760436225,13159.826464389997,28570.612323840003,53312.53389264001 2025-10-14,10:03:47.000,287,11075363,6845,0,1760436226,13159.860145940002,30878.053390650006,53312.54786688 2025-10-14,10:03:48.000,287,11075398,6445,0,1760436227,13159.833200699992,26724.543864659994,53312.575815359996 2025-10-14,10:03:49.000,287,11075460,6525,0,1760436228,13159.900563800002,28109.119881000006,53312.54087976 2025-10-14,10:03:50.000,287,11075403,6845,0,1760436229,13159.893827489992,31801.04532546,53312.49196992 2025-10-14,10:03:51.000,287,11075393,6725,0,1760436230,13159.819728080001,30877.912408050004,53312.55485400001 2025-10-14,10:03:52.000,287,11075211,6685,0,1760436231,13159.860145940002,26263.03027443,53312.55485400001 2025-10-14,10:03:53.000,287,11075402,6324,0,1760436232,13159.860145940002,25339.9396518,53312.610750960004 2025-10-14,10:03:54.000,287,11075404,6324,0,1760436233,13159.914036419992,31339.482391319994,53312.5199184 2025-10-14,10:03:55.000,287,11075338,6365,0,1760436234,13159.860145940002,30416.49750564,53312.60376384001 2025-10-14,10:03:56.000,287,11075487,6725,0,1760436235,13159.907300109997,25801.467340289993,53312.60376384001 2025-10-14,10:03:57.000,287,11075454,6165,0,1760436236,13159.914036419992,33646.97985117001,53312.56882824 2025-10-14,10:03:58.000,287,11075392,6605,0,1760436237,13159.947717969997,29031.991980599996,53312.56882824 2025-10-14,10:03:59.000,287,11075403,6765,0,1760436238,13159.994872139992,36415.99795038,53312.58280248001 2025-10-14,10:04:00.000,287,11075328,6365,0,1760436239,13159.954454279992,29493.463276049995,53312.56882824 2025-10-14,10:04:01.000,287,11075408,6525,0,1760436240,13159.981399520002,34108.50753966,53312.66664792 2025-10-14,10:04:02.000,287,11075375,6925,0,1760436241,13159.940981660002,28570.49248863,53312.63869944 2025-10-14,10:04:03.000,287,11075436,6284,0,1760436242,13159.920772730002,25340.017192230007,53312.575815359996 2025-10-14,10:04:04.000,287,11075523,6725,0,1760436243,13159.940981660002,28108.915456229995,53312.61773808 2025-10-14,10:04:05.000,287,11075435,6925,0,1760436244,13159.947717969997,24878.503601999997,53312.62472520001 2025-10-14,10:04:06.000,287,11075380,6324,0,1760436245,13159.947717969997,33185.41691703,53312.70857064 2025-10-14,10:04:07.000,287,11075462,6445,0,1760436246,13159.947717969997,25339.91850441,53312.71555776 2025-10-14,10:04:08.000,287,11075464,6405,0,1760436247,13159.914036419992,29031.970833209998,53312.729532000005 2025-10-14,10:04:09.000,287,11075453,6605,0,1760436248,13159.907300109997,32723.95267071,53312.631712320006 2025-10-14,10:04:10.000,287,11075413,6805,0,1760436249,13159.920772730002,32723.896277670006,53312.77145472001 2025-10-14,10:04:11.000,287,11075466,6565,0,1760436250,13159.914036419992,31339.355506980006,53312.6945964 2025-10-14,10:04:12.000,287,11075386,6205,0,1760436251,13159.920772730002,29031.843948869995,53312.67363504001 2025-10-14,10:04:13.000,287,11075463,6925,0,1760436252,13159.880354870002,30416.264884350006,53312.68760928 2025-10-14,10:04:14.000,287,11075367,6685,0,1760436253,13159.954454279992,26724.297145110002,53312.72254488001 2025-10-14,10:04:15.000,287,11075411,6845,0,1760436254,13160.001608450002,31339.27796655,53312.7644676 2025-10-14,10:04:16.000,287,11075488,6245,0,1760436255,13159.934245349992,29954.73014673,53312.6945964 2025-10-14,10:04:17.000,287,11075512,6284,0,1760436256,13159.974663209992,28570.203474299997,53312.73651912 2025-10-14,10:04:18.000,287,11075359,6805,0,1760436257,13159.981399520002,29031.674769749996,53312.729532000005 2025-10-14,10:04:19.000,287,11075354,6245,0,1760436258,13159.967926899997,30416.102754360007,53312.71555776 2025-10-14,10:04:20.000,287,11075323,6765,0,1760436259,13159.934245349992,32723.713000289994,53312.7644676 2025-10-14,10:04:21.000,287,11075372,6805,0,1760436260,13159.974663209992,28108.661687550004,53312.6945964 2025-10-14,10:04:22.000,287,11075400,6365,0,1760436261,13159.988135829997,34569.62637861,53312.70158352001 2025-10-14,10:04:23.000,287,11075493,6645,0,1760436262,13159.954454279992,29954.73014673,53312.70158352001 2025-10-14,10:04:24.000,287,11075424,6324,0,1760436263,13159.954454279992,25339.62244095,53312.71555776 2025-10-14,10:04:25.000,287,11075493,6885,0,1760436264,13159.927509039997,33646.58509989,53312.743506239996 2025-10-14,10:04:26.000,287,11075482,6284,0,1760436265,13159.927509039997,34569.647526,53312.6945964 2025-10-14,10:04:27.000,287,11075479,6725,0,1760436266,13159.927509039997,28570.224621689995,53312.729532000005 2025-10-14,10:04:28.000,287,11075428,6284,0,1760436267,13159.887091179997,25801.206522480003,53312.75049336001 2025-10-14,10:04:29.000,287,11075447,6965,0,1760436268,13159.873618559992,33646.64149292999,53312.68760928 2025-10-14,10:04:30.000,287,11075516,6525,0,1760436269,13159.934245349992,28108.788571890007,53312.81337744 2025-10-14,10:04:31.000,287,11075348,6725,0,1760436270,13159.914036419992,30877.686835889996,53312.743506239996 2025-10-14,10:04:32.000,287,11075386,6525,0,1760436271,13159.927509039997,27647.24678514,53312.743506239996 2025-10-14,10:04:33.000,287,11075460,6525,0,1760436272,13159.853409629992,31339.25681916,53312.79241608001 2025-10-14,10:04:34.000,287,11075384,6205,0,1760436273,13159.860145940002,28108.774473629994,53312.70857064 2025-10-14,10:04:35.000,287,11075524,6324,0,1760436274,13159.873618559992,30877.722081540007,53312.778441840004 2025-10-14,10:04:36.000,287,11075460,6284,0,1760436275,13159.839937010001,29954.673753690004,53312.7644676 2025-10-14,10:04:37.000,287,11075442,6365,0,1760436276,13159.853409629992,31339.158131339995,53312.70158352001 2025-10-14,10:04:38.000,287,11075465,6805,0,1760436277,13159.839937010001,25801.234719,53312.799403200006 2025-10-14,10:04:39.000,287,11075449,7125,0,1760436278,13159.853409629992,27647.204490360004,53312.72254488001 2025-10-14,10:04:40.000,287,11075452,6365,0,1760436279,13159.826464389997,29031.667720619997,53312.6945964 2025-10-14,10:04:41.000,287,11075531,7165,0,1760436280,13159.819728080001,29031.695917139994,53312.75049336001 2025-10-14,10:04:42.000,287,11075481,6725,0,1760436281,13159.806255459996,29493.153114329994,53312.70158352001 2025-10-14,10:04:43.000,287,11075460,6324,0,1760436282,13159.792782839992,23493.59627655,53312.680622160005 2025-10-14,10:04:44.000,287,11075434,6565,0,1760436283,13159.833200699992,31339.045345260005,53312.72254488001 2025-10-14,10:04:45.000,287,11075404,6284,0,1760436284,13159.812991769992,27185.62040883,53312.631712320006 2025-10-14,10:04:46.000,287,11075395,6885,0,1760436285,13159.799519150001,35492.512576470006,53312.66664792 2025-10-14,10:04:47.000,287,11075429,6525,0,1760436286,13159.812991769992,30416.145049140003,53312.6596608 2025-10-14,10:04:48.000,287,11075446,6205,0,1760436287,13159.772573909991,24878.13704724,53312.60376384001 2025-10-14,10:04:49.000,287,11075532,6324,0,1760436288,13159.846673319997,32262.079574849995,53312.6596608 2025-10-14,10:04:50.000,287,11075444,6165,0,1760436289,13159.826464389997,31339.017148740008,53312.6945964 2025-10-14,10:04:51.000,287,11075427,7085,0,1760436290,13159.759101290001,27185.549917530006,53312.67363504001 2025-10-14,10:04:52.000,287,11075341,6925,0,1760436291,13159.812991769992,28570.01314779,53312.65267368001 2025-10-14,10:04:53.000,287,11075379,6885,0,1760436292,13159.799519150001,34107.985904040004,53312.610750960004 2025-10-14,10:04:54.000,287,11075461,6805,0,1760436293,13159.738892360001,25339.45326183,53312.729532000005 2025-10-14,10:04:55.000,287,11075481,6885,0,1760436294,13159.779310220001,26723.99403252,53312.68760928 2025-10-14,10:04:56.000,287,11075463,6445,0,1760436295,13159.705210809996,29031.554934540007,53312.6945964 2025-10-14,10:04:57.000,287,11075443,6845,0,1760436296,13159.752364979991,27646.978918199995,53312.64568656 2025-10-14,10:04:58.000,287,11075396,6245,0,1760436297,13159.765837599996,29031.442148460002,53312.72254488001 2025-10-14,10:04:59.000,287,11075412,6605,0,1760436298,13159.6984745,31800.3968055,53312.59677672 2025-10-14,10:05:00.000,287,11075469,6885,0,1760436299,13159.779310220001,28569.85806693,53312.68760928 2025-10-14,10:05:01.000,287,11075328,6324,0,1760436300,13159.765837599996,31338.79862571,53312.65267368001 2025-10-14,10:05:02.000,287,11075436,6645,0,1760436301,13159.711947119991,31800.284019419996,53312.58280248001 2025-10-14,10:05:03.000,287,11075375,6685,0,1760436302,13159.711947119991,29954.257855019998,53312.65267368001 2025-10-14,10:05:04.000,287,11075388,5884,0,1760436303,13159.759101290001,27646.74629691,53312.54087976 2025-10-14,10:05:05.000,287,11075413,6885,0,1760436304,13159.711947119991,26723.712067319997,53312.61773808 2025-10-14,10:05:06.000,287,11075456,6365,0,1760436305,13159.718683430001,29954.201461980003,53312.52690552 2025-10-14,10:05:07.000,287,11075371,6765,0,1760436306,13159.671529259991,23954.715115500003,53312.5897896 2025-10-14,10:05:08.000,287,11075432,6405,0,1760436307,13159.732156049991,29492.582134800003,53312.50594416001 2025-10-14,10:05:09.000,287,11075451,7085,0,1760436308,13159.65805664,30877.1722494,53312.561841120005 2025-10-14,10:05:10.000,287,11075438,6405,0,1760436309,13159.65805664,29954.116872419996,53312.4500472 2025-10-14,10:05:11.000,287,11075446,6565,0,1760436310,13159.6984745,29954.0886759,53312.49895704 2025-10-14,10:05:12.000,287,11075201,6845,0,1760436311,13159.671529259991,26262.07159275,53312.49196992 2025-10-14,10:05:13.000,287,11075506,6245,0,1760436312,13159.685001879996,27185.021232779996,53312.54786688 2025-10-14,10:05:14.000,287,11075501,6805,0,1760436313,13159.583957229996,27646.499577359995,53312.49895704 2025-10-14,10:05:15.000,287,11075506,6405,0,1760436314,13159.65805664,34569.02015343,53312.49895704 2025-10-14,10:05:16.000,287,11075481,6965,0,1760436315,13159.61763878,27646.520724750008,53312.60376384001 2025-10-14,10:05:17.000,287,11075415,6885,0,1760436316,13159.59069353999,29953.997037210007,53312.45703432001 2025-10-14,10:05:18.000,287,11075440,6245,0,1760436317,13159.583957229996,32722.972841640003,53312.56882824 2025-10-14,10:05:19.000,287,11075444,6284,0,1760436318,13159.53006674999,30876.98192289,53312.47100856 2025-10-14,10:05:20.000,287,11075383,6685,0,1760436319,13159.59742985,31338.516660509995,53312.54786688 2025-10-14,10:05:21.000,287,11075424,6765,0,1760436320,13159.543539369995,30876.974873760002,53312.43607296001 2025-10-14,10:05:22.000,287,11075482,6405,0,1760436321,13159.47617627,30876.925529850007,53312.38716312001 2025-10-14,10:05:23.000,287,11075448,6365,0,1760436322,13159.4963852,30876.876185939997,53312.464021440006 2025-10-14,10:05:24.000,287,11075426,6205,0,1760436323,13159.442494719995,28569.428069999994,53312.45703432001 2025-10-14,10:05:25.000,287,11075389,6965,0,1760436324,13159.46943995999,29492.377710030007,53312.408124479996 2025-10-14,10:05:26.000,287,11075377,6765,0,1760436325,13159.45596734,29492.384759160006,53312.54087976 2025-10-14,10:05:27.000,287,11075471,6765,0,1760436326,13159.39534055,29492.349513509995,53312.47100856 2025-10-14,10:05:28.000,287,11075461,6805,0,1760436327,13159.37513162,31338.28403922,53312.512931280005 2025-10-14,10:05:29.000,287,11075417,6685,0,1760436328,13159.361658999995,25800.332430359995,53312.4500472 2025-10-14,10:05:30.000,287,11075428,6205,0,1760436329,13159.40881316999,30415.270957019995,53312.35921464 2025-10-14,10:05:31.000,287,11075520,6525,0,1760436330,13159.36839530999,30876.770448990006,53312.38716312001 2025-10-14,10:05:32.000,287,11075389,7005,0,1760436331,13159.361658999995,29030.81477589,53312.35921464 2025-10-14,10:05:33.000,287,11075443,6885,0,1760436332,13159.35492269,30876.721105079996,53312.394150240005 2025-10-14,10:05:34.000,287,11075362,6324,0,1760436333,13159.39534055,27184.873201049995,53312.394150240005 2025-10-14,10:05:35.000,287,11075470,6284,0,1760436334,13159.35492269,26261.846020590005,53312.31729192001 2025-10-14,10:05:36.000,287,11075400,6405,0,1760436335,13159.301032209994,28107.815791949994,53312.33126616 2025-10-14,10:05:37.000,287,11075396,6245,0,1760436336,13159.31450483,25338.889331430008,53312.30331768 2025-10-14,10:05:38.000,287,11075448,6485,0,1760436337,13159.33471376,28569.435119129994,53312.41511160001 2025-10-14,10:05:39.000,287,11075508,6405,0,1760436338,13159.2942959,25800.409970790002,53312.408124479996 2025-10-14,10:05:40.000,287,11075383,6925,0,1760436339,13159.28755958999,32722.810711650003,53312.275369200004 2025-10-14,10:05:42.000,287,11075461,6885,0,1760436341,13159.26735065999,30876.876185939997,53312.3103048 2025-10-14,10:05:43.000,287,11075366,6405,0,1760436342,13159.260614349994,34568.86507257,53312.32427904 2025-10-14,10:05:44.000,287,11075522,6284,0,1760436343,13159.25387804,26261.90241363,53312.35921464 2025-10-14,10:05:45.000,287,11075437,7045,0,1760436344,13159.233669109999,27646.43613519,53312.35222752 2025-10-14,10:05:46.000,287,11075392,6405,0,1760436345,13159.24714172999,27184.943692350003,53312.37318888 2025-10-14,10:05:47.000,287,11075363,6885,0,1760436346,13159.22693279999,28569.477413910005,53312.31729192001 2025-10-14,10:05:48.000,287,11075442,6405,0,1760436347,13159.18651493999,26262.001101450005,53312.36620176001 2025-10-14,10:05:49.000,287,11075479,6845,0,1760436348,13159.179778629994,24877.580165969994,53312.31729192001 2025-10-14,10:05:50.000,287,11075468,6565,0,1760436349,13159.199987559994,30415.496529180004,53312.26838208001 2025-10-14,10:05:51.000,287,11075428,6565,0,1760436350,13159.132624459999,29492.511643499995,53312.296330560006 2025-10-14,10:05:52.000,287,11075432,6245,0,1760436351,13159.139360769994,28108.020216720004,53312.226459360005 2025-10-14,10:05:53.000,287,11075403,6885,0,1760436352,13159.179778629994,27646.513675619994,53312.28235632 2025-10-14,10:05:54.000,287,11075407,6805,0,1760436353,13159.166306009989,34107.51361233,53312.19152376 2025-10-14,10:05:55.000,287,11075424,6324,0,1760436354,13159.18651493999,35030.49849801,53312.296330560006 2025-10-14,10:05:56.000,287,11075382,6324,0,1760436355,13159.22693279999,29492.546889150006,53312.24742072001 2025-10-14,10:05:57.000,287,11075402,6245,0,1760436356,13159.173042319999,32723.092676850007,53312.226459360005 2025-10-14,10:05:58.000,287,11075203,6765,0,1760436357,13159.20672386999,26262.163231440005,53312.28235632 2025-10-14,10:05:59.000,287,11075448,6485,0,1760436358,13159.20672386999,29954.123921549995,53312.25440784 2025-10-14,10:06:00.000,287,11075420,6565,0,1760436359,13159.193251249999,24877.615411620005,53312.24742072001 2025-10-14,10:06:01.000,287,11075432,6324,0,1760436360,13159.20672386999,28569.69593694,53312.28934344001 2025-10-14,10:06:02.000,287,11075347,6925,0,1760436361,13159.20672386999,25339.13605098,53312.177549520005 2025-10-14,10:06:03.000,287,11075421,6525,0,1760436362,13159.22693279999,30415.68685569,53312.28235632 2025-10-14,10:06:04.000,287,11075526,6485,0,1760436363,13159.240405419994,25800.6002973,53312.240433599996 2025-10-14,10:06:05.000,287,11075391,6765,0,1760436364,13159.25387804,36415.17320217,53312.177549520005 2025-10-14,10:06:06.000,287,11075521,6885,0,1760436365,13159.20672386999,26723.789607750005,53312.30331768 2025-10-14,10:06:07.000,287,11075524,6405,0,1760436366,13159.199987559994,29954.24375676,53312.205498 2025-10-14,10:06:08.000,287,11075523,6765,0,1760436367,13159.159569699994,29954.2296585,53312.28235632 2025-10-14,10:06:09.000,287,11075436,6284,0,1760436368,13159.22693279999,26723.712067319997,53312.205498 2025-10-14,10:06:10.000,287,11075442,6365,0,1760436369,13159.260614349994,31338.79862571,53312.26838208001 2025-10-14,10:06:11.000,287,11075503,6725,0,1760436370,13159.24714172999,29031.188379779996,53312.16357528 2025-10-14,10:06:12.000,287,11075480,6525,0,1760436371,13159.20672386999,25800.656690339994,53312.205498 2025-10-14,10:06:13.000,287,11075481,6885,0,1760436372,13159.199987559994,27185.260903200004,53312.21248512 2025-10-14,10:06:14.000,287,11075443,6685,0,1760436373,13159.173042319999,27185.28909972,53312.19851088001 2025-10-14,10:06:15.000,287,11075374,6365,0,1760436374,13159.193251249999,27646.711051260005,53312.23344648 2025-10-14,10:06:16.000,287,11075512,6324,0,1760436375,13159.213460179999,28569.787575630005,53312.19851088001 2025-10-14,10:06:17.000,287,11075469,6685,0,1760436376,13159.199987559994,29031.209527169995,53312.240433599996 2025-10-14,10:06:18.000,287,11075422,6405,0,1760436377,13159.20672386999,31800.192380730005,53312.21947224001 2025-10-14,10:06:19.000,287,11075456,6245,0,1760436378,13159.166306009989,34107.668693190004,53312.205498 2025-10-14,10:06:20.000,287,11075453,6885,0,1760436379,13159.166306009989,32261.614332269994,53312.19851088001 2025-10-14,10:06:21.000,287,11075394,6205,0,1760436380,13159.146097079989,31800.24172464,53312.15658816 2025-10-14,10:06:22.000,287,11075415,6965,0,1760436381,13159.146097079989,27185.267952330003,53312.240433599996 2025-10-14,10:06:23.000,287,11075471,6725,0,1760436382,13159.173042319999,25339.206542280008,53312.23344648 2025-10-14,10:06:24.000,287,11075451,6885,0,1760436383,13159.20672386999,27185.15516625,53312.26838208001 2025-10-14,10:06:25.000,287,11075417,6925,0,1760436384,13159.199987559994,23493.307262219998,53312.21947224001 2025-10-14,10:06:26.000,287,11075359,6805,0,1760436385,13159.25387804,26262.127985789994,53312.18453664 2025-10-14,10:06:27.000,287,11075404,6405,0,1760436386,13159.213460179999,29954.286051539995,53312.15658816 2025-10-14,10:06:28.000,287,11075399,6965,0,1760436387,13159.233669109999,30877.1722494,53312.25440784 2025-10-14,10:06:29.000,287,11075419,6805,0,1760436388,13159.26735065999,25800.804722069995,53312.21248512 2025-10-14,10:06:30.000,287,11075427,6685,0,1760436389,13159.233669109999,29954.335395450005,53312.177549520005 2025-10-14,10:06:31.000,287,11075406,6565,0,1760436390,13159.27408697,29492.75836305,53312.21947224001 2025-10-14,10:06:32.000,287,11075389,7285,0,1760436391,13159.260614349994,26723.782558620005,53312.177549520005 2025-10-14,10:06:33.000,287,11075443,6685,0,1760436392,13159.233669109999,28108.245788879998,53312.08671696 2025-10-14,10:06:34.000,287,11075479,6885,0,1760436393,13159.24714172999,29031.287067600002,53312.15658816 2025-10-14,10:06:35.000,287,11075505,6685,0,1760436394,13159.280823279994,30877.362575909996,53312.15658816 2025-10-14,10:06:36.000,287,11075519,6965,0,1760436395,13159.2942959,28569.900361709995,53312.26139496 2025-10-14,10:06:37.000,287,11075433,6805,0,1760436396,13159.301032209994,28569.808723020004,53312.177549520005 2025-10-14,10:06:38.000,287,11075388,6365,0,1760436397,13159.301032209994,29492.814756089996,53312.177549520005 2025-10-14,10:06:39.000,287,11075365,6645,0,1760436398,13159.321241139995,33646.50051033001,53312.08671696 2025-10-14,10:06:40.000,287,11075473,6765,0,1760436399,13159.30776851999,28569.86511606,53312.205498 2025-10-14,10:06:41.000,287,11075509,6885,0,1760436400,13159.34818637999,33646.465264679995,53312.23344648 2025-10-14,10:06:43.000,287,11075481,6685,0,1760436402,13159.34818637999,31338.904362660003,53312.177549520005 2025-10-14,10:06:44.000,287,11075566,6365,0,1760436403,13159.34818637999,36415.48336389,53312.21947224001 2025-10-14,10:06:45.000,287,11075451,6965,0,1760436404,13159.341450069995,31800.516640710004,53312.26139496 2025-10-14,10:06:46.000,287,11075428,6445,0,1760436405,13159.38860423999,26723.972885130002,53312.240433599996 2025-10-14,10:06:47.000,287,11075413,6805,0,1760436406,13159.381867929995,29031.569032800006,53312.19851088001 2025-10-14,10:06:48.000,287,11075338,6124,0,1760436407,13159.37513162,27185.62040883,53312.23344648 2025-10-14,10:06:49.000,287,11075437,6885,0,1760436408,13159.40881316999,30416.145049140003,53312.21248512 2025-10-14,10:06:50.000,287,11075474,6324,0,1760436409,13159.35492269,29954.659655430005,53312.226459360005 2025-10-14,10:06:51.000,287,11075419,6965,0,1760436410,13159.41554948,25339.636539209998,53312.17056240001 2025-10-14,10:06:52.000,287,11075429,6845,0,1760436411,13159.41554948,27185.676801869995,53312.21248512 2025-10-14,10:06:53.000,287,11075408,6405,0,1760436412,13159.42902209999,26262.621424890007,53312.14261392 2025-10-14,10:06:54.000,287,11075400,6365,0,1760436413,13159.46943995999,31339.186327860007,53312.14960104001 2025-10-14,10:06:55.000,287,11075494,6565,0,1760436414,13159.4963852,24416.70099744,53312.24742072001 2025-10-14,10:06:56.000,287,11075381,6725,0,1760436415,13159.563748299995,31339.052394390004,53312.3103048 2025-10-14,10:06:57.000,287,11075334,6324,0,1760436416,13159.503121509995,32262.051378329998,53312.296330560006 2025-10-14,10:06:58.000,287,11075317,6925,0,1760436417,13159.57048460999,28108.619392769993,53312.19851088001 2025-10-14,10:06:59.000,287,11075398,6284,0,1760436418,13159.57722092,26724.247801200007,53312.296330560006 2025-10-14,10:07:00.000,287,11075459,6965,0,1760436419,13159.631111399991,30416.145049140003,53312.33126616 2025-10-14,10:07:01.000,287,11075486,6245,0,1760436420,13159.651320329991,29031.710015400007,53312.30331768 2025-10-14,10:07:02.000,287,11075339,6605,0,1760436421,13159.685001879996,32262.17826267,53312.17056240001 2025-10-14,10:07:03.000,287,11075308,6565,0,1760436422,13159.671529259991,29493.24475302,53312.296330560006 2025-10-14,10:07:04.000,287,11075442,6525,0,1760436423,13159.745628669996,25339.664735729995,53312.31729192001 2025-10-14,10:07:05.000,287,11075320,6405,0,1760436424,13159.786046529996,29493.146065199995,53312.275369200004 2025-10-14,10:07:06.000,287,11075442,6205,0,1760436425,13159.779310220001,29954.610311519995,53312.31729192001 2025-10-14,10:07:07.000,287,11075457,6845,0,1760436426,13159.765837599996,29031.63247497,53312.28235632 2025-10-14,10:07:08.000,287,11075404,6205,0,1760436427,13159.812991769992,30416.145049140003,53312.32427904 2025-10-14,10:07:09.000,287,11075439,6725,0,1760436428,13159.826464389997,28570.15413039,53312.35921464 2025-10-14,10:07:10.000,287,11075464,6284,0,1760436429,13159.900563800002,30877.750278060004,53312.36620176001 2025-10-14,10:07:11.000,287,11075447,6885,0,1760436430,13159.880354870002,29954.645557170006,53312.380176 2025-10-14,10:07:12.000,287,11075470,6205,0,1760436431,13159.927509039997,29493.195409110005,53312.380176 2025-10-14,10:07:13.000,287,11075386,6765,0,1760436432,13159.934245349992,31339.186327860007,53312.42908584 2025-10-14,10:07:14.000,287,11075475,6685,0,1760436433,13159.914036419992,29954.69490108,53312.37318888 2025-10-14,10:07:15.000,287,11075493,6885,0,1760436434,13159.947717969997,29954.645557170006,53312.35921464 2025-10-14,10:07:16.000,287,11075406,6284,0,1760436435,13159.981399520002,28570.203474299997,53312.345240400005 2025-10-14,10:07:17.000,287,11075422,6405,0,1760436436,13159.981399520002,25801.213571610002,53312.394150240005 2025-10-14,10:07:18.000,287,11075449,6805,0,1760436437,13160.028553689997,30416.145049140003,53312.32427904 2025-10-14,10:07:19.000,287,11075392,6245,0,1760436438,13159.994872139992,30877.63749198,53312.40113736 2025-10-14,10:07:20.000,287,11075316,6245,0,1760436439,13159.961190590002,32723.593165080005,53312.45703432001 2025-10-14,10:07:21.000,287,11075421,6685,0,1760436440,13160.001608450002,29031.6395241,53312.42908584 2025-10-14,10:07:22.000,287,11075437,6685,0,1760436441,13160.055498929993,31339.122885689998,53312.45703432001 2025-10-14,10:07:23.000,287,11075343,7005,0,1760436442,13160.048762619997,26724.219604679995,53312.49196992 2025-10-14,10:07:24.000,287,11075479,6965,0,1760436443,13160.062235240002,26724.205506419996,53312.55485400001 2025-10-14,10:07:25.000,287,11075453,6685,0,1760436444,13160.068971549998,28108.612343639994,53312.55485400001 2025-10-14,10:07:26.000,287,11075416,6284,0,1760436445,13160.048762619997,29954.610311519995,53312.561841120005 2025-10-14,10:07:27.000,287,11075444,6284,0,1760436446,13160.068971549998,33646.676738580005,53312.5199184 2025-10-14,10:07:28.000,287,11075436,6485,0,1760436447,13160.075707859993,33185.149050089996,53312.53389264001 2025-10-14,10:07:29.000,287,11075417,6965,0,1760436448,13160.095916789993,31339.179278730007,53312.59677672 2025-10-14,10:07:30.000,287,11075453,7045,0,1760436449,13160.109389409998,30416.19439305,53312.55485400001 2025-10-14,10:07:31.000,287,11075357,6805,0,1760436450,13160.082444170002,25339.714079640005,53312.53389264001 2025-10-14,10:07:32.000,287,11075469,6885,0,1760436451,13160.102653100002,30416.109803490006,53312.631712320006 2025-10-14,10:07:33.000,287,11075422,6605,0,1760436452,13160.136334649993,29954.624409779994,53312.61773808 2025-10-14,10:07:34.000,287,11075434,6365,0,1760436453,13160.122862030003,30877.658639369998,53312.5897896 2025-10-14,10:07:35.000,287,11075448,6205,0,1760436454,13160.136334649993,28570.132983000003,53312.55485400001 2025-10-14,10:07:36.000,287,11075391,6805,0,1760436455,13160.143070959988,32262.17121354,53312.56882824 2025-10-14,10:07:37.000,287,11075395,6685,0,1760436456,13160.170016199998,26724.120916860003,53312.52690552 2025-10-14,10:07:38.000,287,11075320,6405,0,1760436457,13160.203697749988,31339.151082209995,53312.56882824 2025-10-14,10:07:39.000,287,11075489,6805,0,1760436458,13160.217170369993,31339.144033079996,53312.53389264001 2025-10-14,10:07:40.000,287,11075463,6885,0,1760436459,13160.203697749988,29954.631458910007,53312.610750960004 2025-10-14,10:07:41.000,287,11075313,6885,0,1760436460,13160.210434059998,28570.16117952,53312.59677672 2025-10-14,10:07:42.000,287,11075338,6405,0,1760436461,13160.284533469989,29954.71604847,53312.61773808 2025-10-14,10:07:43.000,287,11075356,6725,0,1760436462,13160.264324539989,29493.124917809997,53312.5897896 2025-10-14,10:07:44.000,287,11075402,6284,0,1760436463,13160.298006089994,35031.11882145,53312.561841120005 2025-10-14,10:07:45.000,287,11075368,6405,0,1760436464,13160.324951329989,32262.100722240008,53312.62472520001 2025-10-14,10:07:46.000,287,11075398,6445,0,1760436465,13160.298006089994,31339.08764004,53312.62472520001 2025-10-14,10:07:47.000,287,11075441,6845,0,1760436466,13160.351896569999,33185.064460530004,53312.67363504001 2025-10-14,10:07:48.000,287,11075409,6725,0,1760436467,13160.298006089994,26724.036327299997,53312.6596608 2025-10-14,10:07:49.000,287,11075384,6324,0,1760436468,13160.338423949994,27647.035311240004,53312.66664792 2025-10-14,10:07:50.000,287,11075452,6405,0,1760436469,13160.40578704999,29954.53982022,53312.610750960004 2025-10-14,10:07:51.000,287,11075422,6565,0,1760436470,13160.40578704999,27185.437131450002,53312.60376384001 2025-10-14,10:07:52.000,287,11075403,6885,0,1760436471,13160.412523359999,31338.95370657,53312.631712320006 2025-10-14,10:07:53.000,287,11075445,7005,0,1760436472,13160.399050739994,27647.000065590008,53312.63869944 2025-10-14,10:07:54.000,287,11075395,6725,0,1760436473,13160.399050739994,29031.47034498,53312.62472520001 2025-10-14,10:07:55.000,287,11075231,6765,0,1760436474,13160.378841809994,31338.93960831,53312.55485400001 2025-10-14,10:07:56.000,287,11075402,6165,0,1760436475,13160.42599597999,28108.485459300005,53312.62472520001 2025-10-14,10:07:57.000,287,11075461,6765,0,1760436476,13160.439468599994,32261.889248339998,53312.55485400001 2025-10-14,10:07:58.000,287,11075370,6565,0,1760436477,13160.399050739994,26723.860099049998,53312.60376384001 2025-10-14,10:07:59.000,287,11075441,6765,0,1760436478,13160.412523359999,28108.309231050007,53312.5897896 2025-10-14,10:08:00.000,287,11075428,6405,0,1760436479,13160.378841809994,33184.838888369995,53312.61773808 2025-10-14,10:08:01.000,287,11075409,6965,0,1760436480,13160.399050739994,25339.28408271,53312.59677672 2025-10-14,10:08:02.000,287,11075520,6284,0,1760436481,13160.392314429999,27185.190411899996,53312.575815359996 2025-10-14,10:08:03.000,287,11075439,7005,0,1760436482,13160.351896569999,28569.653642160003,53312.54786688 2025-10-14,10:08:04.000,287,11075463,6725,0,1760436483,13160.385578119989,31800.07959465,53312.61773808 2025-10-14,10:08:05.000,287,11075440,6445,0,1760436484,13160.358632879994,28569.554954339997,53312.67363504001 2025-10-14,10:08:06.000,287,11075420,6365,0,1760436485,13160.378841809994,26723.592232109993,53312.631712320006 2025-10-14,10:08:07.000,287,11075474,6365,0,1760436486,13160.318215019994,24416.04542835,53312.62472520001 2025-10-14,10:08:08.000,287,11075405,6885,0,1760436487,13160.277797159993,33646.021169490006,53312.610750960004 2025-10-14,10:08:09.000,287,11075396,6565,0,1760436488,13160.284533469989,30415.482430920005,53312.49895704 2025-10-14,10:08:10.000,287,11075425,6885,0,1760436489,13160.223906679988,31338.417972690004,53312.54087976 2025-10-14,10:08:11.000,287,11075452,6124,0,1760436490,13160.257588229993,35953.356499350004,53312.48498280001 2025-10-14,10:08:12.000,287,11075399,6725,0,1760436491,13160.223906679988,26723.444200380007,53312.49196992 2025-10-14,10:08:13.000,287,11075470,6405,0,1760436492,13160.190225129998,30415.3837431,53312.49895704 2025-10-14,10:08:14.000,287,11075414,6405,0,1760436493,13160.149807269998,29030.899365449994,53312.42209872 2025-10-14,10:08:15.000,287,11075451,7045,0,1760436494,13160.143070959988,29953.93359504,53312.464021440006 2025-10-14,10:08:16.000,287,11075390,6405,0,1760436495,13160.116125719993,33184.34544927,53312.48498280001 2025-10-14,10:08:17.000,287,11075458,6124,0,1760436496,13160.075707859993,31338.425021820003,53312.443060080004 2025-10-14,10:08:18.000,287,11075354,6405,0,1760436497,13160.042026310002,32261.40285837,53312.394150240005 2025-10-14,10:08:19.000,287,11075424,6405,0,1760436498,13159.994872139992,30415.447185269993,53312.41511160001 2025-10-14,10:08:20.000,287,11075439,6845,0,1760436499,13160.021817380002,29030.927561970006,53312.35921464 2025-10-14,10:08:21.000,287,11075450,6445,0,1760436500,13160.048762619997,28569.51970869,53312.3103048 2025-10-14,10:08:22.000,287,11075407,6805,0,1760436501,13159.988135829997,26723.53583907,53312.31729192001 2025-10-14,10:08:23.000,287,11075391,7205,0,1760436502,13159.974663209992,31338.60125007,53312.296330560006 2025-10-14,10:08:24.000,287,11075471,6925,0,1760436503,13159.947717969997,29954.102774159997,53312.33126616 2025-10-14,10:08:25.000,287,11075405,6685,0,1760436504,13159.947717969997,28569.611347380007,53312.296330560006 2025-10-14,10:08:26.000,287,11075441,6885,0,1760436505,13159.927509039997,31338.580102680004,53312.408124479996 2025-10-14,10:08:27.000,287,11075440,6124,0,1760436506,13159.994872139992,28569.738231719995,53312.24742072001 2025-10-14,10:08:28.000,287,11075409,6925,0,1760436507,13159.954454279992,27185.29614885,53312.28235632 2025-10-14,10:08:29.000,287,11075381,6645,0,1760436508,13159.927509039997,32723.297101620003,53312.205498 2025-10-14,10:08:30.000,287,11075396,6485,0,1760436509,13159.907300109997,28569.766428240007,53312.226459360005 2025-10-14,10:08:31.000,287,11075401,6925,0,1760436510,13159.920772730002,29492.77246131,53312.205498 2025-10-14,10:08:32.000,287,11075431,6965,0,1760436511,13159.954454279992,30415.764396119994,53312.240433599996 2025-10-14,10:08:33.000,287,11075502,6485,0,1760436512,13159.873618559992,32261.727118349998,53312.19851088001 2025-10-14,10:08:34.000,287,11075456,6565,0,1760436513,13159.887091179997,29031.287067600002,53312.21248512 2025-10-14,10:08:35.000,287,11075400,6405,0,1760436514,13159.914036419992,28569.766428240007,53312.1356268 2025-10-14,10:08:36.000,287,11075415,6925,0,1760436515,13159.873618559992,28569.717084329997,53312.12165256001 2025-10-14,10:08:37.000,287,11075454,6565,0,1760436516,13159.846673319997,30877.14405288,53312.0657556 2025-10-14,10:08:38.000,287,11075478,6365,0,1760436517,13159.873618559992,30877.045365059996,53312.17056240001 2025-10-14,10:08:39.000,287,11075435,6725,0,1760436518,13159.833200699992,30877.115856360004,53312.09370408 2025-10-14,10:08:40.000,287,11075391,6885,0,1760436519,13159.839937010001,29492.568036540004,53312.08671696 2025-10-14,10:08:41.000,287,11075422,6284,0,1760436520,13159.866882249997,27646.499577359995,53312.0657556 2025-10-14,10:08:42.000,287,11075348,6205,0,1760436521,13159.819728080001,29953.91244765,53312.08671696 2025-10-14,10:08:43.000,287,11075418,6725,0,1760436522,13159.745628669996,29953.863103740005,53312.02383288 2025-10-14,10:08:44.000,287,11075444,6405,0,1760436523,13159.745628669996,26261.874217110002,53312.09370408 2025-10-14,10:08:45.000,287,11075423,6965,0,1760436524,13159.705210809996,30415.299153540007,53312.05178136001 2025-10-14,10:08:46.000,287,11075450,6084,0,1760436525,13159.765837599996,31799.790580319997,53312.02383288 2025-10-14,10:08:47.000,287,11075418,6365,0,1760436526,13159.691738189991,30415.327350060004,53311.9958844 2025-10-14,10:08:48.000,287,11075474,6485,0,1760436527,13159.6984745,25800.332430359995,53312.009858640005 2025-10-14,10:08:49.000,287,11075396,6205,0,1760436528,13159.65805664,31799.811727709995,53311.91203896001 2025-10-14,10:08:50.000,287,11075349,6925,0,1760436529,13159.644584019996,29492.201481779994,53311.905051839996 2025-10-14,10:08:51.000,287,11075453,6645,0,1760436530,13159.61763878,32261.21253186,53311.9958844 2025-10-14,10:08:52.000,287,11075391,6725,0,1760436531,13159.57722092,28107.724153260002,53311.87710336 2025-10-14,10:08:53.000,287,11075378,6565,0,1760436532,13159.543539369995,29953.623433319997,53311.87710336 2025-10-14,10:08:54.000,287,11075341,6885,0,1760436533,13159.50985781999,33645.47133735,53311.81421928001 2025-10-14,10:08:55.000,287,11075438,6445,0,1760436534,13159.48964888999,29953.651629839995,53311.8212064 2025-10-14,10:08:56.000,287,11075405,6885,0,1760436535,13159.46943995999,32261.085647519998,53311.8212064 2025-10-14,10:08:57.000,287,11075437,6645,0,1760436536,13159.40881316999,25800.11390733,53311.83518064001 2025-10-14,10:08:58.000,287,11075414,6445,0,1760436537,13159.40881316999,32722.52874645,53311.83518064001 2025-10-14,10:08:59.000,287,11075425,6725,0,1760436538,13159.37513162,33645.47133735,53311.723386720005 2025-10-14,10:09:00.000,287,11075445,6885,0,1760436539,13159.361658999995,23492.545956179994,53311.674476880005 2025-10-14,10:09:01.000,287,11075431,6765,0,1760436540,13159.34818637999,27645.97794174,53311.674476880005 2025-10-14,10:09:02.000,287,11075436,6445,0,1760436541,13159.2942959,28107.547925010003,53311.70242536 2025-10-14,10:09:03.000,287,11075413,7125,0,1760436542,13159.260614349994,29491.863123539995,53311.70242536 2025-10-14,10:09:04.000,287,11075424,6205,0,1760436543,13159.240405419994,32722.303174290006,53311.66050264 2025-10-14,10:09:05.000,287,11075415,6765,0,1760436544,13159.179778629994,31799.311239479997,53311.64652840001 2025-10-14,10:09:06.000,287,11075451,6765,0,1760436545,13159.152833389999,25338.409990590008,53311.63255416 2025-10-14,10:09:07.000,287,11075199,6965,0,1760436546,13159.166306009989,26261.380778010003,53311.6115928 2025-10-14,10:09:08.000,287,11075412,6324,0,1760436547,13159.132624459999,29953.404910290003,53311.56268296 2025-10-14,10:09:09.000,287,11075357,7005,0,1760436548,13159.038316119993,23953.996104239995,53311.54870872001 2025-10-14,10:09:10.000,287,11075387,7045,0,1760436549,13159.011370879998,31337.82584577,53311.52774736001 2025-10-14,10:09:11.000,287,11075476,6445,0,1760436550,13158.984425639988,27645.992039999997,53311.52774736001 2025-10-14,10:09:12.000,287,11075241,6805,0,1760436551,13158.937271469993,30876.425041619994,53311.46486328 2025-10-14,10:09:13.000,287,11075397,7085,0,1760436552,13158.944007779988,30415.151121810006,53311.388004960005 2025-10-14,10:09:14.000,287,11075401,6565,0,1760436553,13158.937271469993,27646.10482608,53311.457876160006 2025-10-14,10:09:15.000,287,11075394,6485,0,1760436554,13158.876644679993,31799.60025381,53311.38101784001 2025-10-14,10:09:16.000,287,11075470,6284,0,1760436555,13158.856435749993,31338.192400529995,53311.36005648001 2025-10-14,10:09:17.000,287,11075438,6205,0,1760436556,13158.802545270002,28569.251841749996,53311.38101784001 2025-10-14,10:09:18.000,287,11075487,6845,0,1760436557,13158.775600029992,32261.283023159995,53311.401979199996 2025-10-14,10:09:19.000,287,11075392,6365,0,1760436558,13158.762127410002,34568.82277779,53311.339095120005 2025-10-14,10:09:20.000,287,11075385,6885,0,1760436559,13158.789072649997,26261.8953645,53311.31114664001 2025-10-14,10:09:21.000,287,11075408,6365,0,1760436560,13158.775600029992,32261.24072838,53311.30415952 2025-10-14,10:09:22.000,287,11075451,6885,0,1760436561,13158.728445859997,35030.364564539996,53311.27621104 2025-10-14,10:09:23.000,287,11075435,6965,0,1760436562,13158.748654789997,29492.405906550004,53311.269223920004 2025-10-14,10:09:24.000,287,11075435,7045,0,1760436563,13158.795808959992,26261.944708409996,53311.234288319996 2025-10-14,10:09:25.000,287,11075499,6925,0,1760436564,13158.782336340002,32261.494497060005,53311.24826256 2025-10-14,10:09:26.000,287,11075421,6645,0,1760436565,13158.802545270002,30876.904382459994,53311.28319816001 2025-10-14,10:09:27.000,287,11075419,6765,0,1760436566,13158.822754200002,29030.82887415,53311.269223920004 2025-10-14,10:09:28.000,287,11075408,6365,0,1760436567,13158.809281579997,28107.865135860004,53311.27621104 2025-10-14,10:09:29.000,287,11075415,6845,0,1760436568,13158.809281579997,29492.3001696,53311.2273012 2025-10-14,10:09:30.000,287,11075356,6405,0,1760436569,13158.768863719997,32261.23367925,53311.21332696001 2025-10-14,10:09:31.000,287,11075385,6805,0,1760436570,13158.789072649997,29030.68789155,53311.19935272 2025-10-14,10:09:32.000,287,11075533,6805,0,1760436571,13158.822754200002,33184.098729720004,53311.15044288 2025-10-14,10:09:33.000,287,11075469,7045,0,1760436572,13158.775600029992,25338.600317100005,53311.13646864 2025-10-14,10:09:34.000,287,11075459,6605,0,1760436573,13158.768863719997,27646.048433040007,53311.12948152 2025-10-14,10:09:35.000,287,11075537,6605,0,1760436574,13158.735182169992,31799.487467729996,53311.052623200005 2025-10-14,10:09:36.000,287,11075431,6645,0,1760436575,13158.714973239992,27184.52074455,53311.14345576001 2025-10-14,10:09:37.000,287,11075425,6805,0,1760436576,13158.708236929997,26723.000105190004,53311.11550728001 2025-10-14,10:09:38.000,287,11075407,6765,0,1760436577,13158.667819069997,29953.524745500006,53311.0875588 2025-10-14,10:09:39.000,287,11075516,6205,0,1760436578,13158.667819069997,29953.531794630006,53311.08057168 2025-10-14,10:09:40.000,287,11075441,6885,0,1760436579,13158.593719659992,30414.848009220004,53311.05961032 2025-10-14,10:09:41.000,287,11075433,7005,0,1760436580,13158.553301799991,28107.4280898,53310.98973912 2025-10-14,10:09:42.000,287,11075384,6284,0,1760436581,13158.539829180001,29491.926565710004,53310.96877776 2025-10-14,10:09:43.000,287,11075432,6685,0,1760436582,13158.465729769996,33184.01414016,53310.94781640001 2025-10-14,10:09:44.000,287,11075455,6925,0,1760436583,13158.472466079991,30415.101777899996,53310.982752 2025-10-14,10:09:45.000,287,11075425,6685,0,1760436584,13158.405102979996,29492.088695700004,53310.98973912 2025-10-14,10:09:46.000,287,11075431,6605,0,1760436585,13158.384894049996,31338.030270539995,53310.94082928 2025-10-14,10:09:47.000,287,11075404,6405,0,1760436586,13158.35121249999,30876.53077857,53310.884932320005 2025-10-14,10:09:48.000,287,11075420,6445,0,1760436587,13158.304058329995,31799.409927300003,53310.84999672 2025-10-14,10:09:49.000,287,11075498,6284,0,1760436588,13158.263640469995,27646.090727820003,53310.8430096 2025-10-14,10:09:50.000,287,11075445,6885,0,1760436589,13158.25016784999,32722.51464819,53310.90589368001 2025-10-14,10:09:51.000,287,11075439,6525,0,1760436590,13158.243431539995,30876.460287270005,53310.80108688 2025-10-14,10:09:52.000,287,11075485,6965,0,1760436591,13158.2164863,32260.937615789997,53310.8430096 2025-10-14,10:09:53.000,287,11075383,7045,0,1760436592,13158.263640469995,33183.91545234001,53310.73820280001 2025-10-14,10:09:54.000,287,11075444,6324,0,1760436593,13158.182804749995,27646.020236519995,53310.75916416001 2025-10-14,10:09:55.000,287,11075380,6485,0,1760436594,13158.20974998999,23954.003153369995,53310.73820280001 2025-10-14,10:09:56.000,287,11075407,6765,0,1760436595,13158.223222609995,31337.903386200007,53310.717241440005 2025-10-14,10:09:57.000,287,11075405,7085,0,1760436596,13158.17606844,25799.95177734,53310.75217704 2025-10-14,10:09:58.000,287,11075424,6565,0,1760436597,13158.162595819995,27645.80876262,53310.68230584 2025-10-14,10:09:59.000,287,11075458,6525,0,1760436598,13158.16933212999,26261.338483230007,53310.72422856 2025-10-14,10:10:00.000,287,11075456,6485,0,1760436599,13158.16933212999,31799.29714122,53310.633396 2025-10-14,10:10:01.000,287,11075471,6885,0,1760436600,13158.15585951,30876.34045206,53310.55653768 2025-10-14,10:10:02.000,287,11075527,6805,0,1760436601,13158.12891426999,29491.898369190007,53310.549550560005 2025-10-14,10:10:03.000,287,11075460,6445,0,1760436602,13158.122177959995,26722.936663019995,53310.53557632 2025-10-14,10:10:04.000,287,11075407,6765,0,1760436603,13158.19627737,28107.456286319997,53310.51461496 2025-10-14,10:10:05.000,287,11075392,6245,0,1760436604,13158.09523272,30414.925549649997,53310.57749904 2025-10-14,10:10:06.000,287,11075431,6965,0,1760436605,13158.122177959995,29030.561007209995,53310.47967936 2025-10-14,10:10:07.000,287,11075403,6725,0,1760436606,13158.13565058,30876.51668031,53310.549550560005 2025-10-14,10:10:08.000,287,11075485,6925,0,1760436607,13158.11544165,30876.650613780002,53310.50762784 2025-10-14,10:10:09.000,287,11075408,6365,0,1760436608,13158.081760099994,29030.793628500003,53310.47269224001 2025-10-14,10:10:10.000,287,11075463,7005,0,1760436609,13158.02786961999,24877.382790329997,53310.458718 2025-10-14,10:10:11.000,287,11075409,7005,0,1760436610,13158.081760099994,24415.996084440005,53310.34692408 2025-10-14,10:10:12.000,287,11075477,6765,0,1760436611,13158.034605929999,34568.970809520004,53310.40980816 2025-10-14,10:10:13.000,287,11075301,7325,0,1760436612,13157.98745175999,29954.123921549995,53310.36788544 2025-10-14,10:10:14.000,287,11075508,6324,0,1760436613,13158.014396999999,27185.077625820006,53310.451730880006 2025-10-14,10:10:15.000,287,11075324,6605,0,1760436614,13158.00766068999,29954.0886759,53310.37487256001 2025-10-14,10:10:16.000,287,11075387,6645,0,1760436615,13158.041342239994,28569.70298607,53310.43775664 2025-10-14,10:10:17.000,287,11075383,6765,0,1760436616,13158.021133309994,26723.803706010003,53310.332949840005 2025-10-14,10:10:18.000,287,11075424,6445,0,1760436617,13158.00766068999,23954.820852450008,53310.34692408 2025-10-14,10:10:19.000,287,11075427,6885,0,1760436618,13157.994188069999,31338.77747832,53310.40980816 2025-10-14,10:10:20.000,287,11075492,6525,0,1760436619,13157.973979139999,32261.783511390007,53310.332949840005 2025-10-14,10:10:21.000,287,11075414,6165,0,1760436620,13157.980715449994,29492.899345650003,53310.381859680005 2025-10-14,10:10:22.000,287,11075485,6725,0,1760436621,13158.000924379994,32261.896297469997,53310.30500136001 2025-10-14,10:10:33.000,287,11075434,6565,0,1760436632,13158.041342239994,30416.257835220007,53310.2491044 2025-10-14,10:10:34.000,287,11075378,6405,0,1760436633,13158.07502379,28108.72512972,53310.29801424 2025-10-14,10:10:35.000,287,11075388,6284,0,1760436634,13158.08849640999,30877.79257284,53310.32596272001 2025-10-14,10:10:36.000,287,11075530,6284,0,1760436635,13158.04807854999,27185.888275770005,53310.214168800005 2025-10-14,10:10:37.000,287,11075415,6805,0,1760436636,13158.07502379,26724.31124337,53310.29102712 2025-10-14,10:10:38.000,287,11075391,6725,0,1760436637,13158.162595819995,27185.77548969,53310.36788544 2025-10-14,10:10:39.000,287,11075467,6685,0,1760436638,13158.122177959995,29493.350489970006,53310.30500136001 2025-10-14,10:10:40.000,287,11075426,6324,0,1760436639,13158.101969029995,30877.863064139994,53310.32596272001 2025-10-14,10:10:41.000,287,11075358,6205,0,1760436640,13158.12891426999,31800.918441119997,53310.36788544 2025-10-14,10:10:42.000,287,11075390,6485,0,1760436641,13158.2164863,27647.42301339,53310.332949840005 2025-10-14,10:10:53.000,287,11075463,7045,0,1760436652,13158.39836667,27186.1067988,53310.381859680005 2025-10-14,10:10:54.000,287,11075459,6845,0,1760436653,13158.37142142999,35954.611244490006,53310.44474376001 2025-10-14,10:10:55.000,287,11075402,6324,0,1760436654,13158.465729769996,21648.056502120002,53310.381859680005 2025-10-14,10:10:56.000,287,11075290,6445,0,1760436655,13158.560038110001,27647.507602950005,53310.37487256001 2025-10-14,10:10:57.000,287,11075388,6645,0,1760436656,13158.539829180001,31339.44009654,53310.36089832 2025-10-14,10:10:58.000,287,11075487,6765,0,1760436657,13158.607192279997,27647.486455560007,53310.34692408 2025-10-14,10:10:59.000,287,11075418,6124,0,1760436658,13158.593719659992,30878.053390650006,53310.40282104001 2025-10-14,10:11:00.000,287,11075355,6885,0,1760436659,13158.647610139997,32724.030211139994,53310.36788544 2025-10-14,10:11:01.000,287,11075422,6365,0,1760436660,13158.674555379992,27647.458259039995,53310.42378240001 2025-10-14,10:11:02.000,287,11075400,6324,0,1760436661,13158.708236929997,28108.950701880007,53310.458718 2025-10-14,10:11:03.000,287,11075403,7165,0,1760436662,13158.741918480002,27185.881226640005,53310.41679528 2025-10-14,10:11:04.000,287,11075419,6925,0,1760436663,13158.748654789997,27185.94466881,53310.500640720005 2025-10-14,10:11:05.000,287,11075448,6205,0,1760436664,13158.721709550002,34569.929491200004,53310.42378240001 2025-10-14,10:11:06.000,287,11075450,6365,0,1760436665,13158.741918480002,35954.51255667,53310.47967936 2025-10-14,10:11:07.000,287,11075393,6725,0,1760436666,13158.762127410002,23955.490519800005,53310.50762784 2025-10-14,10:11:08.000,287,11075433,6805,0,1760436667,13158.809281579997,30416.48340738,53310.46570512 2025-10-14,10:11:09.000,287,11075347,6805,0,1760436668,13158.748654789997,26262.896340959996,53310.48666648 2025-10-14,10:11:10.000,287,11075354,6405,0,1760436669,13158.741918480002,28108.978898400004,53310.46570512 2025-10-14,10:11:11.000,287,11075405,6805,0,1760436670,13158.762127410002,34570.084572060005,53310.549550560005 2025-10-14,10:11:12.000,287,11075422,6445,0,1760436671,13158.741918480002,33185.536752240005,53310.451730880006 2025-10-14,10:11:13.000,287,11075378,6605,0,1760436672,13158.741918480002,28570.548881669994,53310.5285892 2025-10-14,10:11:14.000,287,11075441,6765,0,1760436673,13158.795808959992,33185.494457459994,53310.53557632 2025-10-14,10:11:15.000,287,11075341,6845,0,1760436674,13158.789072649997,27647.521701210004,53310.549550560005 2025-10-14,10:11:16.000,287,11075405,6525,0,1760436675,13158.809281579997,30878.053390650006,53310.54256344001 2025-10-14,10:11:17.000,287,11075397,6525,0,1760436676,13158.822754200002,27647.521701210004,53310.51461496 2025-10-14,10:11:18.000,287,11075309,6885,0,1760436677,13158.842963130002,34108.52163792,53310.619421760006 2025-10-14,10:11:19.000,287,11075386,6485,0,1760436678,13158.816017889993,28108.88021058,53310.58448616 2025-10-14,10:11:20.000,287,11075489,6725,0,1760436679,13158.802545270002,30416.398817819994,53310.53557632 2025-10-14,10:11:21.000,287,11075397,6525,0,1760436680,13158.789072649997,30877.8066711,53310.57051192001 2025-10-14,10:11:22.000,287,11075318,6205,0,1760436681,13158.863172060002,33185.311180079996,53310.52160208001 2025-10-14,10:11:23.000,287,11075404,6605,0,1760436682,13158.917062539993,35492.808639929994,53310.66134448001 2025-10-14,10:11:24.000,287,11075363,6965,0,1760436683,13158.944007779988,25339.840963979994,53310.51461496 2025-10-14,10:11:25.000,287,11075470,6485,0,1760436684,13158.991161949998,31800.791556779994,53310.598460400004 2025-10-14,10:11:26.000,287,11075520,6324,0,1760436685,13159.058525049993,32262.248753969994,53310.598460400004 2025-10-14,10:11:27.000,287,11075393,6765,0,1760436686,13159.098942909994,26262.825849660003,53310.619421760006 2025-10-14,10:11:28.000,287,11075476,6445,0,1760436687,13159.098942909994,29493.25180215,53310.59147328001 2025-10-14,10:11:29.000,287,11075480,6205,0,1760436688,13159.146097079989,31339.327310459994,53310.60544752 2025-10-14,10:11:30.000,287,11075412,6405,0,1760436689,13159.132624459999,31800.805655040007,53310.64737024 2025-10-14,10:11:31.000,287,11075436,6765,0,1760436690,13159.199987559994,31800.911391989997,53310.71025432001 2025-10-14,10:11:32.000,287,11075426,6525,0,1760436691,13159.152833389999,34108.408851839995,53310.7032672 2025-10-14,10:11:33.000,287,11075520,6805,0,1760436692,13159.220196489994,31339.42599828,53310.717241440005 2025-10-14,10:11:34.000,287,11075232,6645,0,1760436693,13159.24714172999,29493.477374309994,53310.75217704 2025-10-14,10:11:35.000,287,11075277,6965,0,1760436694,13159.301032209994,27185.965816199998,53310.7032672 2025-10-14,10:11:36.000,287,11075361,6765,0,1760436695,13159.341450069995,24878.433110700003,53310.731215679996 2025-10-14,10:11:37.000,287,11075402,6245,0,1760436696,13159.37513162,27186.029258370007,53310.75217704 2025-10-14,10:11:38.000,287,11075429,6885,0,1760436697,13159.42902209999,28570.577078190006,53310.787112640006 2025-10-14,10:11:39.000,287,11075443,6725,0,1760436698,13159.36839530999,28109.056438829997,53310.75916416001 2025-10-14,10:11:40.000,287,11075454,6485,0,1760436699,13159.341450069995,29493.58311126,53310.80807400001 2025-10-14,10:11:41.000,287,11075466,6565,0,1760436700,13159.37513162,32724.150046349998,53310.96179064 2025-10-14,10:11:42.000,287,11075411,6885,0,1760436701,13159.321241139995,28570.598225580005,53310.933842160004 2025-10-14,10:11:43.000,287,11075485,7085,0,1760436702,13159.37513162,34108.64147313,53310.96179064 2025-10-14,10:11:44.000,287,11075522,6324,0,1760436703,13159.361658999995,29493.695897340003,53310.94781640001 2025-10-14,10:11:45.000,287,11075439,6805,0,1760436704,13159.341450069995,29493.73819212,53311.01070048 2025-10-14,10:11:46.000,287,11075354,6284,0,1760436705,13159.341450069995,28570.682815139997,53310.91986792 2025-10-14,10:11:47.000,287,11075452,6284,0,1760436706,13159.39534055,32262.685800029998,53310.98973912 2025-10-14,10:11:48.000,287,11075375,6885,0,1760436707,13159.37513162,27647.690880330003,53310.97576488001 2025-10-14,10:11:49.000,287,11075542,6645,0,1760436708,13159.39534055,30416.758323450005,53310.96179064 2025-10-14,10:11:50.000,287,11075485,6885,0,1760436709,13159.33471376,32262.777438720004,53310.94082928 2025-10-14,10:11:51.000,287,11075324,6324,0,1760436710,13159.33471376,35493.38666859,53310.982752 2025-10-14,10:11:52.000,287,11075407,6725,0,1760436711,13159.36839530999,25801.87618983,53310.96877776 2025-10-14,10:11:53.000,287,11075449,6805,0,1760436712,13159.43575841,24878.827861979997,53311.02467472001 2025-10-14,10:11:54.000,287,11075412,6565,0,1760436713,13159.38860423999,30878.405847150003,53311.171404240005 2025-10-14,10:11:55.000,287,11075433,7045,0,1760436714,13159.39534055,32724.45315894,53311.101533040004 2025-10-14,10:11:56.000,287,11075435,6725,0,1760436715,13159.44923102999,28570.9788786,53311.03166184 2025-10-14,10:11:57.000,287,11075396,6565,0,1760436716,13159.44923102999,27186.381714870004,53311.0875588 2025-10-14,10:11:58.000,287,11075406,6005,0,1760436717,13159.43575841,26724.94566507,53311.14345576001 2025-10-14,10:11:59.000,287,11075469,6885,0,1760436718,13159.44923102999,29493.970813410007,53311.08057168 2025-10-14,10:12:00.000,287,11075482,6405,0,1760436719,13159.43575841,28570.943632950002,53311.17839136 2025-10-14,10:12:01.000,287,11075492,6565,0,1760436720,13159.503121509995,28109.458239240004,53311.20633984 2025-10-14,10:12:02.000,287,11075435,6805,0,1760436721,13159.51659413,29955.435059730007,53311.10852016 2025-10-14,10:12:03.000,287,11075440,6725,0,1760436722,13159.59069353999,28109.542828799997,53311.14345576001 2025-10-14,10:12:04.000,287,11075293,6925,0,1760436723,13159.55027567999,35955.08353620001,53311.11550728001 2025-10-14,10:12:05.000,287,11075476,6205,0,1760436724,13159.563748299995,29032.58410752,53311.19236560001 2025-10-14,10:12:06.000,287,11075470,6245,0,1760436725,13159.57048460999,29955.477354510003,53311.28319816001 2025-10-14,10:12:07.000,287,11075434,6245,0,1760436726,13159.61763878,29032.485419699995,53311.27621104 2025-10-14,10:12:08.000,287,11075456,6284,0,1760436727,13159.644584019996,27186.42400965,53311.234288319996 2025-10-14,10:12:09.000,287,11075484,6485,0,1760436728,13159.651320329991,29955.435059730007,53311.26223680001 2025-10-14,10:12:10.000,287,11075369,6925,0,1760436729,13159.644584019996,28570.851994259996,53311.24127544001 2025-10-14,10:12:11.000,287,11075502,6284,0,1760436730,13159.65805664,30878.342404979994,53311.269223920004 2025-10-14,10:12:12.000,287,11075454,6245,0,1760436731,13159.65805664,31339.820749560007,53311.35306936 2025-10-14,10:12:13.000,287,11075458,6565,0,1760436732,13159.711947119991,28570.746257310006,53311.2971724 2025-10-14,10:12:14.000,287,11075484,6485,0,1760436733,13159.711947119991,33185.81871743999,53311.290185280006 2025-10-14,10:12:15.000,287,11075460,6405,0,1760436734,13159.732156049991,26263.234699199995,53311.2971724 2025-10-14,10:12:16.000,287,11075399,6845,0,1760436735,13159.745628669996,30416.716028669995,53311.28319816001 2025-10-14,10:12:17.000,287,11075500,6525,0,1760436736,13159.725419739996,29955.223585829997,53311.33210800001 2025-10-14,10:12:18.000,287,11075464,6205,0,1760436737,13159.725419739996,30878.10273456,53311.37403072 2025-10-14,10:12:19.000,287,11075378,6365,0,1760436738,13159.705210809996,26263.114863990006,53311.36005648001 2025-10-14,10:12:20.000,287,11075483,7005,0,1760436739,13159.718683430001,29955.02621019,53311.31114664001 2025-10-14,10:12:21.000,287,11075424,6365,0,1760436740,13159.725419739996,31339.637472179995,53311.388004960005 2025-10-14,10:12:22.000,287,11075475,7045,0,1760436741,13159.65805664,34108.51458879,53311.44390192 2025-10-14,10:12:23.000,287,11075450,6565,0,1760436742,13159.671529259991,27647.57104512,53311.36005648001 2025-10-14,10:12:24.000,287,11075473,6925,0,1760436743,13159.63784771,28109.098733609993,53311.436914800004 2025-10-14,10:12:25.000,287,11075274,6605,0,1760436744,13159.631111399991,29032.083619290002,53311.38101784001 2025-10-14,10:12:26.000,287,11075499,6605,0,1760436745,13159.59069353999,32262.530719169998,53311.44390192 2025-10-14,10:12:27.000,287,11075494,6405,0,1760436746,13159.57048460999,29493.477374309994,53311.44390192 2025-10-14,10:12:28.000,287,11075496,6205,0,1760436747,13159.583957229996,27185.92352142,53311.44390192 2025-10-14,10:12:29.000,287,11075439,6845,0,1760436748,13159.563748299995,29031.914440170003,53311.44390192 2025-10-14,10:12:30.000,287,11075448,6405,0,1760436749,13159.563748299995,32262.396785699995,53311.45088904001 2025-10-14,10:12:31.000,287,11075442,6565,0,1760436750,13159.57048460999,29493.322293449994,53311.436914800004 2025-10-14,10:12:32.000,287,11075518,6124,0,1760436751,13159.563748299995,32262.319245270002,53311.436914800004 2025-10-14,10:12:33.000,287,11075443,7045,0,1760436752,13159.624375089996,29493.223605630003,53311.44390192 2025-10-14,10:12:34.000,287,11075408,6245,0,1760436753,13159.65805664,29493.188359980006,53311.46486328 2025-10-14,10:12:35.000,287,11075351,6765,0,1760436754,13159.59069353999,25801.22062074,53311.44390192 2025-10-14,10:12:36.000,287,11075437,6885,0,1760436755,13159.624375089996,31339.122885689998,53311.436914800004 2025-10-14,10:12:37.000,287,11075457,6805,0,1760436756,13159.691738189991,27647.07760602,53311.4718504 2025-10-14,10:12:38.000,287,11075510,6245,0,1760436757,13159.685001879996,31339.10878743,53311.46486328 2025-10-14,10:12:39.000,287,11075479,6925,0,1760436758,13159.725419739996,31800.55893549,53311.42992768001 2025-10-14,10:12:40.000,287,11075410,6485,0,1760436759,13159.759101290001,27647.09875341,53311.46486328 2025-10-14,10:12:41.000,287,11075413,6885,0,1760436760,13159.738892360001,24878.066555940008,53311.49979888001 2025-10-14,10:12:42.000,287,11075423,6885,0,1760436761,13159.779310220001,28108.52775408,53311.54870872001 2025-10-14,10:12:44.000,287,11075430,6725,0,1760436763,13159.812991769992,29954.53982022,53311.506786000005 2025-10-14,10:12:45.000,287,11075427,6845,0,1760436764,13159.738892360001,25339.573097040004,53311.56268296 2025-10-14,10:12:46.000,287,11075392,6205,0,1760436765,13159.786046529996,30416.053410449997,53311.51377312 2025-10-14,10:12:47.000,287,11075472,6525,0,1760436766,13159.765837599996,27185.599261440002,53311.54870872001 2025-10-14,10:12:48.000,287,11075449,6885,0,1760436767,13159.792782839992,29031.533787149994,53311.625567040006 2025-10-14,10:12:49.000,287,11075423,6845,0,1760436768,13159.759101290001,29493.061475640003,53311.42992768001 2025-10-14,10:12:50.000,287,11075452,6245,0,1760436769,13159.786046529996,24878.115899850003,53311.53473448 2025-10-14,10:12:51.000,287,11075481,6645,0,1760436770,13159.806255459996,29493.08967216,53311.61857992001 2025-10-14,10:12:52.000,287,11075449,6885,0,1760436771,13159.765837599996,27185.564015790005,53311.63954128 2025-10-14,10:12:53.000,287,11075485,6845,0,1760436772,13159.752364979991,29493.08262303,53311.64652840001 2025-10-14,10:12:54.000,287,11075447,7045,0,1760436773,13159.745628669996,30877.510607639997,53311.64652840001 2025-10-14,10:12:55.000,287,11075448,6445,0,1760436774,13159.765837599996,27646.978918199995,53311.61857992001 2025-10-14,10:12:56.000,287,11075477,6925,0,1760436775,13159.772573909991,32723.48742813,53311.70242536 2025-10-14,10:12:57.000,287,11075391,6685,0,1760436776,13159.765837599996,28570.02724605,53311.63255416 2025-10-14,10:12:58.000,287,11075398,6365,0,1760436777,13159.738892360001,29954.448181529995,53311.66050264 2025-10-14,10:12:59.000,287,11075457,6885,0,1760436778,13159.765837599996,27646.943672549998,53311.65351552 2025-10-14,10:13:00.000,287,11075422,6284,0,1760436779,13159.738892360001,26262.508638810003,53311.63255416 2025-10-14,10:13:01.000,287,11075447,6885,0,1760436780,13159.786046529996,31339.024197870007,53311.64652840001 2025-10-14,10:13:02.000,287,11075420,6284,0,1760436781,13159.806255459996,30877.46126373,53311.71639960001 2025-10-14,10:13:03.000,287,11075447,6805,0,1760436782,13159.799519150001,29954.441132399996,53311.66050264 2025-10-14,10:13:04.000,287,11075405,7245,0,1760436783,13159.826464389997,27646.957770809997,53311.7513352 2025-10-14,10:13:05.000,287,11075418,6445,0,1760436784,13159.826464389997,26723.937639480006,53311.723386720005 2025-10-14,10:13:06.000,287,11075405,6645,0,1760436785,13159.860145940002,28569.984951270002,53311.68845112 2025-10-14,10:13:07.000,287,11075482,6045,0,1760436786,13159.880354870002,29954.469328920008,53311.73037384 2025-10-14,10:13:08.000,287,11075457,6605,0,1760436787,13159.900563800002,36876.97580673,53311.70941248 2025-10-14,10:13:09.000,287,11075528,6445,0,1760436788,13159.853409629992,27185.430082320003,53311.7513352 2025-10-14,10:13:10.000,287,11075481,6965,0,1760436789,13159.866882249997,32261.952690510007,53311.71639960001 2025-10-14,10:13:11.000,287,11075429,6845,0,1760436790,13159.887091179997,26723.937639480006,53311.737360959996 2025-10-14,10:13:12.000,287,11075482,6324,0,1760436791,13159.914036419992,30877.397821560007,53311.772296560004 2025-10-14,10:13:13.000,287,11075454,6205,0,1760436792,13159.920772730002,31800.446149409996,53311.80723216 2025-10-14,10:13:14.000,287,11075405,7165,0,1760436793,13159.994872139992,28108.499557560004,53311.75832232 2025-10-14,10:13:15.000,287,11075425,7005,0,1760436794,13159.961190590002,30877.397821560007,53311.75832232 2025-10-14,10:13:16.000,287,11075505,6645,0,1760436795,13159.994872139992,28108.513655820003,53311.856142 2025-10-14,10:13:17.000,287,11075428,6324,0,1760436796,13159.994872139992,30415.982919150003,53311.87011624 2025-10-14,10:13:18.000,287,11075440,6405,0,1760436797,13159.988135829997,28108.40086974,53311.8212064 2025-10-14,10:13:19.000,287,11075415,7045,0,1760436798,13160.015081069992,32261.889248339998,53311.793257920006 2025-10-14,10:13:20.000,287,11075500,6565,0,1760436799,13159.994872139992,25800.89636076,53311.8212064 2025-10-14,10:13:21.000,287,11075534,6365,0,1760436800,13160.042026310002,30415.785543510006,53311.78627080001 2025-10-14,10:13:22.000,287,11075431,6885,0,1760436801,13160.062235240002,38722.83279201,53311.8212064 2025-10-14,10:13:23.000,287,11075499,6845,0,1760436802,13160.015081069992,30877.426018080005,53311.772296560004 2025-10-14,10:13:24.000,287,11075497,7005,0,1760436803,13160.042026310002,26262.445196639994,53311.86312912001 2025-10-14,10:13:25.000,287,11075475,6925,0,1760436804,13160.048762619997,28108.37267322,53311.87710336 2025-10-14,10:13:26.000,287,11075541,6765,0,1760436805,13160.021817380002,26262.353557950002,53311.91203896001 2025-10-14,10:13:27.000,287,11075420,6365,0,1760436806,13160.021817380002,26723.83190253,53311.86312912001 2025-10-14,10:13:28.000,287,11075456,6284,0,1760436807,13160.055498929993,25800.847016850006,53311.905051839996 2025-10-14,10:13:29.000,287,11075449,6925,0,1760436808,13160.082444170002,24877.855082039998,53311.84915488 2025-10-14,10:13:30.000,287,11075364,6405,0,1760436809,13160.062235240002,26723.8248534,53311.86312912001 2025-10-14,10:13:31.000,287,11075505,6685,0,1760436810,13160.028553689997,29492.709019140006,53311.93300032001 2025-10-14,10:13:32.000,287,11075409,6845,0,1760436811,13160.062235240002,27646.816788209995,53311.91203896001 2025-10-14,10:13:33.000,287,11075381,6885,0,1760436812,13160.035289999993,31338.77747832,53311.891077600005 2025-10-14,10:13:34.000,287,11075467,6925,0,1760436813,13160.035289999993,33184.719053160006,53311.91902608 2025-10-14,10:13:35.000,287,11075444,6445,0,1760436814,13160.055498929993,34107.68984058,53311.95396168001 2025-10-14,10:13:36.000,287,11075456,6405,0,1760436815,13160.062235240002,30877.101758100005,53312.058768480005 2025-10-14,10:13:37.000,287,11075419,6805,0,1760436816,13160.095916789993,29954.180314590005,53312.04479424 2025-10-14,10:13:38.000,287,11075404,6245,0,1760436817,13160.095916789993,32261.649577920005,53312.009858640005 2025-10-14,10:13:39.000,287,11075382,6405,0,1760436818,13160.089180479998,27185.176313639997,53311.98889728 2025-10-14,10:13:40.000,287,11075423,6725,0,1760436819,13160.075707859993,32723.099725980006,53312.03082000001 2025-10-14,10:13:41.000,287,11075365,6765,0,1760436820,13159.994872139992,26723.620428630005,53312.03780712 2025-10-14,10:13:42.000,287,11075407,6525,0,1760436821,13160.055498929993,32723.057431199995,53311.98889728 2025-10-14,10:13:43.000,287,11075364,6205,0,1760436822,13160.008344759997,28569.597249119994,53312.00287152001 2025-10-14,10:13:44.000,287,11075458,6605,0,1760436823,13160.001608450002,28569.618396510006,53312.03780712 2025-10-14,10:13:45.000,287,11075405,6845,0,1760436824,13160.035289999993,29954.109823289997,53312.04479424 2025-10-14,10:13:46.000,287,11075454,6405,0,1760436825,13160.021817380002,28108.097757149997,53312.01684576 2025-10-14,10:13:47.000,287,11075423,7045,0,1760436826,13160.001608450002,26262.106838399995,53312.08671696 2025-10-14,10:13:48.000,287,11075443,6725,0,1760436827,13160.035289999993,29954.039331990003,53311.97492304 2025-10-14,10:13:49.000,287,11075371,6765,0,1760436828,13160.015081069992,25339.058510550007,53312.05178136001 2025-10-14,10:13:50.000,287,11075423,7085,0,1760436829,13160.008344759997,29492.504594369995,53312.03082000001 2025-10-14,10:13:51.000,287,11075407,6765,0,1760436830,13160.055498929993,31800.037299870004,53312.107678320004 2025-10-14,10:13:52.000,287,11075376,6405,0,1760436831,13160.008344759997,26262.05044536,53312.10069120001 2025-10-14,10:13:53.000,287,11075428,6284,0,1760436832,13160.021817380002,30415.411939619997,53312.01684576 2025-10-14,10:13:54.000,287,11075420,6605,0,1760436833,13160.089180479998,31799.868120750005,53311.960948800006 2025-10-14,10:13:55.000,287,11075456,6445,0,1760436834,13160.089180479998,29492.412955680004,53312.04479424 2025-10-14,10:13:56.000,287,11075387,7005,0,1760436835,13160.095916789993,28569.406922609996,53312.03780712 2025-10-14,10:13:57.000,287,11075476,6284,0,1760436836,13160.109389409998,34568.70999171,53312.009858640005 2025-10-14,10:13:58.000,287,11075376,6205,0,1760436837,13160.116125719993,29953.841956350007,53312.01684576 2025-10-14,10:13:59.000,287,11075443,6885,0,1760436838,13160.129598339998,24877.34754468,53312.02383288 2025-10-14,10:14:00.000,287,11075446,6365,0,1760436839,13160.136334649993,29492.250825690004,53312.058768480005 2025-10-14,10:14:01.000,287,11075412,6445,0,1760436840,13160.163279889988,25800.346528619993,53312.072742719996 2025-10-14,10:14:02.000,287,11075426,6645,0,1760436841,13160.116125719993,35953.145025449994,53312.11466544 2025-10-14,10:14:03.000,287,11075418,6565,0,1760436842,13160.116125719993,31799.698941630006,53312.072742719996 2025-10-14,10:14:04.000,287,11075428,6324,0,1760436843,13160.116125719993,29953.785563309997,53312.058768480005 2025-10-14,10:14:05.000,287,11075394,6245,0,1760436844,13160.136334649993,31799.741236410002,53312.072742719996 2025-10-14,10:14:06.000,287,11075443,6645,0,1760436845,13160.095916789993,31338.14305662,53312.12165256001 2025-10-14,10:14:07.000,287,11075462,6284,0,1760436846,13160.143070959988,29953.74326853,53312.058768480005 2025-10-14,10:14:08.000,287,11075449,6645,0,1760436847,13160.095916789993,29030.772481110005,53312.15658816 2025-10-14,10:14:09.000,287,11075448,6365,0,1760436848,13160.129598339998,26723.267972129994,53312.09370408 2025-10-14,10:14:10.000,287,11075469,6965,0,1760436849,13160.102653100002,29953.679826360007,53312.072742719996 2025-10-14,10:14:11.000,287,11075373,6885,0,1760436850,13160.102653100002,28569.280038269993,53312.0657556 2025-10-14,10:14:12.000,287,11075440,6205,0,1760436851,13160.102653100002,29030.730186329994,53312.177549520005 2025-10-14,10:14:13.000,287,11075279,6845,0,1760436852,13160.149807269998,33645.668712989995,53312.12165256001 2025-10-14,10:14:14.000,287,11075434,6445,0,1760436853,13160.149807269998,31799.705990760005,53312.15658816 2025-10-14,10:14:15.000,287,11075444,6205,0,1760436854,13160.223906679988,32261.170237080005,53312.21248512 2025-10-14,10:14:16.000,287,11075399,6685,0,1760436855,13160.176752509993,29492.14508874,53312.15658816 2025-10-14,10:14:17.000,287,11075382,6565,0,1760436856,13160.183488819988,27184.739267580007,53312.226459360005 2025-10-14,10:14:18.000,287,11075451,6885,0,1760436857,13160.190225129998,29492.194432649994,53312.16357528 2025-10-14,10:14:19.000,287,11075407,6685,0,1760436858,13160.203697749988,31799.6214012,53312.177549520005 2025-10-14,10:14:20.000,287,11075463,6725,0,1760436859,13160.190225129998,27184.66172715,53312.24742072001 2025-10-14,10:14:21.000,287,11075409,6805,0,1760436860,13160.170016199998,28569.110859149994,53312.28934344001 2025-10-14,10:14:22.000,287,11075358,6284,0,1760436861,13160.163279889988,32261.120893169995,53312.26139496 2025-10-14,10:14:23.000,287,11075460,6405,0,1760436862,13160.116125719993,29492.046400920008,53312.30331768 2025-10-14,10:14:24.000,287,11075452,6725,0,1760436863,13160.109389409998,31337.931582720004,53312.240433599996 2025-10-14,10:14:25.000,287,11075475,6685,0,1760436864,13160.116125719993,31337.882238809994,53312.275369200004 2025-10-14,10:14:26.000,287,11075380,6324,0,1760436865,13160.089180479998,33183.95069799,53312.24742072001 2025-10-14,10:14:27.000,287,11075408,6365,0,1760436866,13160.129598339998,31337.875189679995,53312.226459360005 2025-10-14,10:14:28.000,287,11075377,6645,0,1760436867,13160.102653100002,26722.978957800005,53312.19851088001 2025-10-14,10:14:29.000,287,11075374,6245,0,1760436868,13160.102653100002,29030.370680699998,53312.226459360005 2025-10-14,10:14:30.000,287,11075415,6965,0,1760436869,13160.042026310002,29030.35658244,53312.19851088001 2025-10-14,10:14:31.000,287,11075392,6205,0,1760436870,13160.062235240002,29953.27802595,53312.21248512 2025-10-14,10:14:32.000,287,11075511,6685,0,1760436871,13160.042026310002,26722.823876940005,53312.240433599996 2025-10-14,10:14:33.000,287,11075400,6565,0,1760436872,13160.021817380002,30414.707026620003,53312.205498 2025-10-14,10:14:35.000,287,11075498,6405,0,1760436874,13159.988135829997,33183.577094099994,53312.15658816 2025-10-14,10:14:36.000,287,11075469,6725,0,1760436875,13159.934245349992,29491.63755138,53312.19152376 2025-10-14,10:14:37.000,287,11075350,6365,0,1760436876,13159.967926899997,25799.712106920007,53312.19851088001 2025-10-14,10:14:38.000,287,11075481,6805,0,1760436877,13159.887091179997,34567.998029580005,53312.226459360005 2025-10-14,10:14:39.000,287,11075433,6805,0,1760436878,13159.880354870002,27645.554993939993,53312.19152376 2025-10-14,10:14:40.000,287,11075469,6605,0,1760436879,13159.900563800002,25338.064583219995,53312.15658816 2025-10-14,10:14:41.000,287,11075408,6284,0,1760436880,13159.826464389997,31337.50158579,53312.21248512 2025-10-14,10:14:42.000,287,11075424,6284,0,1760436881,13159.846673319997,32722.000061700004,53312.240433599996 2025-10-14,10:14:43.000,287,11075494,6245,0,1760436882,13159.786046529996,26722.520764350003,53312.12165256001 2025-10-14,10:14:44.000,287,11075430,6245,0,1760436883,13159.752364979991,32721.936619529995,53312.10069120001 2025-10-14,10:14:45.000,287,11075518,6525,0,1760436884,13159.745628669996,29029.975929420005,53312.1356268 2025-10-14,10:14:46.000,287,11075428,6525,0,1760436885,13159.738892360001,28568.490535710007,53312.19851088001 2025-10-14,10:14:47.000,287,11075364,6565,0,1760436886,13159.705210809996,27645.449256990003,53312.128639680006 2025-10-14,10:14:48.000,287,11075495,7205,0,1760436887,13159.651320329991,25338.02933757,53312.107678320004 2025-10-14,10:14:49.000,287,11075512,6324,0,1760436888,13159.631111399991,29029.990027680004,53312.21248512 2025-10-14,10:14:50.000,287,11075374,6365,0,1760436889,13159.59069353999,26261.014223250007,53312.1356268 2025-10-14,10:14:51.000,287,11075448,6605,0,1760436890,13159.604166159996,19800.211662179994,53312.17056240001 2025-10-14,10:14:52.000,287,11075385,6965,0,1760436891,13159.583957229996,23030.489582940005,53312.128639680006 2025-10-14,10:14:53.000,287,11075392,6565,0,1760436892,13159.55027567999,28106.95579809,53312.12165256001 2025-10-14,10:14:54.000,287,11075454,6605,0,1760436893,13159.51659413,29491.426077480006,53312.14261392 2025-10-14,10:14:55.000,287,11075425,7045,0,1760436894,13159.50985781999,26722.471420439993,53312.03780712 2025-10-14,10:14:56.000,287,11075442,6485,0,1760436895,13159.523330439995,29491.32738966,53312.12165256001 2025-10-14,10:14:57.000,287,11075450,6284,0,1760436896,13159.53680306,23030.503681200003,53312.21947224001 2025-10-14,10:14:58.000,287,11075428,6525,0,1760436897,13159.4963852,29491.34148792,53312.08671696 2025-10-14,10:14:59.000,287,11075456,6365,0,1760436898,13159.46943995999,30414.333422730007,53312.07972984001 2025-10-14,10:15:00.000,287,11075479,6765,0,1760436899,13159.442494719995,30875.755374269997,53312.08671696 2025-10-14,10:15:01.000,287,11075411,6845,0,1760436900,13159.47617627,31337.247817109994,53312.01684576 2025-10-14,10:15:02.000,287,11075471,6845,0,1760436901,13159.45596734,27645.357618299997,53312.10069120001 2025-10-14,10:15:03.000,287,11075511,6965,0,1760436902,13159.47617627,30875.783570789994,53312.09370408 2025-10-14,10:15:04.000,287,11075435,6805,0,1760436903,13159.462703649995,34106.13198285,53312.009858640005 2025-10-14,10:15:05.000,287,11075388,6645,0,1760436904,13159.39534055,31337.085687119994,53312.04479424 2025-10-14,10:15:06.000,287,11075427,7045,0,1760436905,13159.381867929995,31798.521736919996,53312.03780712 2025-10-14,10:15:07.000,287,11075457,6605,0,1760436906,13159.301032209994,29029.595276399996,53312.05178136001 2025-10-14,10:15:08.000,287,11075476,6324,0,1760436907,13159.30776851999,27183.646652430005,53312.01684576 2025-10-14,10:15:09.000,287,11075260,6405,0,1760436908,13159.240405419994,26722.175356980006,53311.96793592 2025-10-14,10:15:10.000,287,11075422,6124,0,1760436909,13159.233669109999,26722.196504370004,53312.00287152001 2025-10-14,10:15:11.000,287,11075437,6965,0,1760436910,13159.193251249999,25799.15522565,53311.9958844 2025-10-14,10:15:12.000,287,11075429,6885,0,1760436911,13159.139360769994,25799.112930870004,53311.960948800006 2025-10-14,10:15:13.000,287,11075419,6725,0,1760436912,13159.112415529999,33182.90742675,53311.87710336 2025-10-14,10:15:14.000,287,11075405,6685,0,1760436913,13159.139360769994,30413.980966229996,53311.91203896001 2025-10-14,10:15:15.000,287,11075376,6645,0,1760436914,13159.112415529999,29029.524785100002,53311.86312912001 2025-10-14,10:15:16.000,287,11075413,6965,0,1760436915,13159.098942909994,29029.489539450005,53311.86312912001 2025-10-14,10:15:17.000,287,11075450,6205,0,1760436916,13159.045052429989,29029.53183423,53311.842167760005 2025-10-14,10:15:18.000,287,11075420,6605,0,1760436917,13159.018107189993,29952.361639049996,53311.94697456 2025-10-14,10:15:19.000,287,11075425,6845,0,1760436918,13158.957480399993,30875.332426470006,53311.87011624 2025-10-14,10:15:20.000,287,11075359,6765,0,1760436919,13158.937271469993,33644.31528003,53311.856142 2025-10-14,10:15:21.000,287,11075431,6885,0,1760436920,13158.970953019998,31336.86716409,53311.891077600005 2025-10-14,10:15:22.000,287,11075434,6124,0,1760436921,13158.903589920003,26721.963883079996,53311.83518064001 2025-10-14,10:15:23.000,287,11075350,6284,0,1760436922,13158.890117299998,27644.941719630006,53311.84915488 2025-10-14,10:15:24.000,287,11075393,6765,0,1760436923,13158.849699439997,23953.00217691,53311.82819352 2025-10-14,10:15:25.000,287,11075401,6685,0,1760436924,13158.782336340002,31336.87421322,53311.76530944001 2025-10-14,10:15:26.000,287,11075400,6445,0,1760436925,13158.836226819993,26721.992079599993,53311.78627080001 2025-10-14,10:15:27.000,287,11075353,6885,0,1760436926,13158.809281579997,29952.425081220004,53311.77928368 2025-10-14,10:15:28.000,287,11075467,6845,0,1760436927,13158.809281579997,30413.903425800003,53311.75832232 2025-10-14,10:15:29.000,287,11075441,6805,0,1760436928,13158.775600029992,28567.93365444,53311.8212064 2025-10-14,10:15:30.000,287,11075396,6485,0,1760436929,13158.789072649997,29029.461342929993,53311.73037384 2025-10-14,10:15:31.000,287,11075397,6965,0,1760436930,13158.741918480002,31798.345508669998,53311.723386720005 2025-10-14,10:15:32.000,287,11075392,6445,0,1760436931,13158.762127410002,25337.5429476,53311.76530944001 2025-10-14,10:15:33.000,287,11075442,6405,0,1760436932,13158.728445859997,33644.34347655,53311.75832232 2025-10-14,10:15:34.000,287,11075249,6845,0,1760436933,13158.755391099992,32721.330394350007,53311.73037384 2025-10-14,10:15:35.000,287,11075402,6525,0,1760436934,13158.789072649997,35028.73621551,53311.7513352 2025-10-14,10:15:36.000,287,11075362,6405,0,1760436935,13158.782336340002,28567.947752699998,53311.7513352 2025-10-14,10:15:37.000,287,11075390,6365,0,1760436936,13158.802545270002,29952.29819688,53311.69543824001 2025-10-14,10:15:38.000,287,11075405,6925,0,1760436937,13158.782336340002,30413.797688849998,53311.723386720005 2025-10-14,10:15:39.000,287,11075364,6605,0,1760436938,13158.842963130002,31798.33141041,53311.625567040006 2025-10-14,10:15:40.000,287,11075338,6284,0,1760436939,13158.755391099992,31336.8460167,53311.569670079996 2025-10-14,10:15:41.000,287,11075436,6445,0,1760436940,13158.741918480002,31798.260919110005,53311.63954128 2025-10-14,10:15:42.000,287,11075386,6605,0,1760436941,13158.755391099992,33644.3082309,53311.674476880005 2025-10-14,10:15:43.000,287,11075440,6405,0,1760436942,13158.701500620002,34105.723133310006,53311.674476880005 2025-10-14,10:15:44.000,287,11075405,6845,0,1760436943,13158.714973239992,30413.910474930002,53311.674476880005 2025-10-14,10:15:45.000,287,11075420,6565,0,1760436944,13158.701500620002,31798.387803449994,53311.69543824001 2025-10-14,10:15:46.000,287,11075445,6925,0,1760436945,13158.654346449992,32721.471376949994,53311.681464 2025-10-14,10:15:47.000,287,11075411,6725,0,1760436946,13158.694764309992,28106.645636369998,53311.70242536 2025-10-14,10:15:48.000,287,11075437,6605,0,1760436947,13158.634137519992,31798.542884309994,53311.63255416 2025-10-14,10:15:49.000,287,11075478,6324,0,1760436948,13158.600455970001,35952.010115519995,53311.61857992001 2025-10-14,10:15:50.000,287,11075409,6605,0,1760436949,13158.647610139997,30414.128997959997,53311.70242536 2025-10-14,10:15:51.000,287,11075406,6284,0,1760436950,13158.640873830002,28106.730225930005,53311.69543824001 2025-10-14,10:15:52.000,287,11075399,6805,0,1760436951,13158.667819069997,29029.630522050007,53311.70242536 2025-10-14,10:15:53.000,287,11075437,6765,0,1760436952,13158.613928589992,27183.68189808,53311.65351552 2025-10-14,10:15:54.000,287,11075469,6885,0,1760436953,13158.640873830002,30875.628489929994,53311.674476880005 2025-10-14,10:15:55.000,287,11075440,6765,0,1760436954,13158.593719659992,25337.69802846,53311.69543824001 2025-10-14,10:15:56.000,287,11075447,6885,0,1760436955,13158.620664900001,29491.052473589996,53311.58364432 2025-10-14,10:15:57.000,287,11075383,6805,0,1760436956,13158.654346449992,29952.559014690007,53311.6115928 2025-10-14,10:15:58.000,287,11075475,6725,0,1760436957,13158.634137519992,26722.048472640003,53311.69543824001 2025-10-14,10:15:59.000,287,11075449,6565,0,1760436958,13158.654346449992,28106.47645725,53311.64652840001 2025-10-14,10:16:00.000,287,11075355,6725,0,1760436959,13158.701500620002,26722.133062199995,53311.681464 2025-10-14,10:16:01.000,287,11075417,6365,0,1760436960,13158.721709550002,30875.473409070008,53311.65351552 2025-10-14,10:16:02.000,287,11075428,6485,0,1760436961,13158.681291690002,30413.973917099996,53311.68845112 2025-10-14,10:16:03.000,287,11075432,6365,0,1760436962,13158.681291690002,29491.02427707,53311.681464 2025-10-14,10:16:04.000,287,11075386,6205,0,1760436963,13158.681291690002,32721.40088565,53311.63954128 2025-10-14,10:16:05.000,287,11075394,6645,0,1760436964,13158.667819069997,26260.668815879995,53311.674476880005 2025-10-14,10:16:06.000,287,11075502,6565,0,1760436965,13158.681291690002,32259.915491940003,53311.74434808001 2025-10-14,10:16:07.000,287,11075440,6445,0,1760436966,13158.667819069997,27645.15319353,53311.68845112 2025-10-14,10:16:08.000,287,11075418,6565,0,1760436967,13158.661082760002,28106.575145070005,53311.65351552 2025-10-14,10:16:09.000,287,11075345,6685,0,1760436968,13158.627401209997,25799.29620825,53311.71639960001 2025-10-14,10:16:10.000,287,11075399,6765,0,1760436969,13158.573510729992,28568.215619640003,53311.74434808001 2025-10-14,10:16:11.000,287,11075376,6284,0,1760436970,13158.553301799991,30875.677833840004,53311.58364432 2025-10-14,10:16:12.000,287,11075423,7005,0,1760436971,13158.512883939991,31798.747309080005,53311.63954128 2025-10-14,10:16:13.000,287,11075548,6165,0,1760436972,13158.499411320001,31798.81075125,53311.63255416 2025-10-14,10:16:14.000,287,11075420,6324,0,1760436973,13158.485938699996,32260.373685390005,53311.66748976001 2025-10-14,10:16:15.000,287,11075420,6565,0,1760436974,13158.445520839996,32721.957766919993,53311.66050264 2025-10-14,10:16:16.000,287,11075437,6605,0,1760436975,13158.472466079991,29491.461323130003,53311.681464 2025-10-14,10:16:17.000,287,11075424,6124,0,1760436976,13158.432048219991,28107.026289390007,53311.69543824001 2025-10-14,10:16:18.000,287,11075449,6885,0,1760436977,13158.425311909996,33183.414964109994,53311.59761856001 2025-10-14,10:16:19.000,287,11075473,6965,0,1760436978,13158.41183928999,27184.083698489994,53311.59761856001 2025-10-14,10:16:20.000,287,11075439,6885,0,1760436979,13158.499411320001,28107.033338520007,53311.6115928 2025-10-14,10:16:21.000,287,11075446,6165,0,1760436980,13158.47920239,30414.319324469994,53311.65351552 2025-10-14,10:16:22.000,287,11075359,6845,0,1760436981,13158.43878453,30875.952749910008,53311.569670079996 2025-10-14,10:16:23.000,287,11075422,6284,0,1760436982,13158.465729769996,30414.446208809997,53311.56268296 2025-10-14,10:16:24.000,287,11075444,6525,0,1760436983,13158.485938699996,24876.529845600002,53311.58364432 2025-10-14,10:16:25.000,287,11075498,6605,0,1760436984,13158.472466079991,31798.902389940005,53311.5417216 2025-10-14,10:16:26.000,287,11075446,6445,0,1760436985,13158.485938699996,27645.456306120002,53311.54870872001 2025-10-14,10:16:27.000,287,11075427,7005,0,1760436986,13158.472466079991,26722.534862610002,53311.625567040006 2025-10-14,10:16:28.000,287,11075462,6324,0,1760436987,13158.499411320001,30875.952749910008,53311.63255416 2025-10-14,10:16:29.000,287,11075497,6925,0,1760436988,13158.553301799991,26261.014223250007,53311.53473448 2025-10-14,10:16:30.000,287,11075453,6885,0,1760436989,13158.546565489996,24876.55099299,53311.604605680004 2025-10-14,10:16:31.000,287,11075430,6405,0,1760436990,13158.546565489996,28106.95579809,53311.63255416 2025-10-14,10:16:32.000,287,11075487,6925,0,1760436991,13158.566774419996,30414.368668380004,53311.63954128 2025-10-14,10:16:33.000,287,11075479,6725,0,1760436992,13158.47920239,28568.462339189995,53311.64652840001 2025-10-14,10:16:34.000,287,11075520,6405,0,1760436993,13158.546565489996,33183.35152194,53311.63954128 2025-10-14,10:16:35.000,287,11075430,6565,0,1760436994,13158.573510729992,29491.390831829995,53311.625567040006 2025-10-14,10:16:36.000,287,11075442,6365,0,1760436995,13158.539829180001,30414.439159679998,53311.66050264 2025-10-14,10:16:37.000,287,11075358,6365,0,1760436996,13158.526356559996,32260.387783650003,53311.569670079996 2025-10-14,10:16:38.000,287,11075457,6965,0,1760436997,13158.533092869991,31337.416996230007,53311.64652840001 2025-10-14,10:16:39.000,287,11075405,6965,0,1760436998,13158.533092869991,29491.404930089993,53311.56268296 2025-10-14,10:16:40.000,287,11075465,6885,0,1760436999,13158.506147629996,29952.833930759996,53311.6115928 2025-10-14,10:16:41.000,287,11075296,6245,0,1760437000,13158.506147629996,31337.297161020004,53311.555695840005 2025-10-14,10:16:42.000,287,11075417,6685,0,1760437001,13158.533092869991,31337.297161020004,53311.58364432 2025-10-14,10:16:43.000,287,11075438,6324,0,1760437002,13158.539829180001,30875.88930774,53311.65351552 2025-10-14,10:16:44.000,287,11075410,6245,0,1760437003,13158.546565489996,28106.9346507,53311.625567040006 2025-10-14,10:16:45.000,287,11075459,6845,0,1760437004,13158.499411320001,30414.340471860007,53311.63255416 2025-10-14,10:16:46.000,287,11075453,6845,0,1760437005,13158.573510729992,27645.392863949994,53311.604605680004 2025-10-14,10:16:47.000,287,11075478,6324,0,1760437006,13158.526356559996,24876.424108649997,53311.64652840001 2025-10-14,10:16:48.000,287,11075487,6885,0,1760437007,13158.519620250001,27645.456306120002,53311.54870872001 2025-10-14,10:16:49.000,287,11075490,6445,0,1760437008,13158.485938699996,24876.522796470003,53311.59063144 2025-10-14,10:16:50.000,287,11075482,6405,0,1760437009,13158.47920239,25338.00114105,53311.61857992001 2025-10-14,10:16:51.000,287,11075410,6565,0,1760437010,13158.485938699996,28568.455290059996,53311.69543824001 2025-10-14,10:16:52.000,287,11075385,6645,0,1760437011,13158.506147629996,32260.373685390005,53311.66050264 2025-10-14,10:16:53.000,287,11075469,6885,0,1760437012,13158.533092869991,28106.94874896,53311.59761856001 2025-10-14,10:16:54.000,287,11075447,6885,0,1760437013,13158.492675009991,28568.377749630003,53311.54870872001 2025-10-14,10:16:56.000,287,11075441,6965,0,1760437015,13158.512883939991,31798.831898639997,53311.57665720001 2025-10-14,10:16:57.000,287,11075442,6405,0,1760437016,13158.546565489996,31798.895340810006,53311.49979888001 2025-10-14,10:16:58.000,287,11075392,6284,0,1760437017,13158.560038110001,31337.318308410002,53311.59063144 2025-10-14,10:16:59.000,287,11075516,6565,0,1760437018,13158.573510729992,33644.80871913,53311.53473448 2025-10-14,10:17:00.000,287,11075527,6925,0,1760437019,13158.560038110001,30414.298177079996,53311.625567040006 2025-10-14,10:17:01.000,287,11075455,6525,0,1760437020,13158.566774419996,33644.81576826,53311.58364432 2025-10-14,10:17:02.000,287,11075438,6365,0,1760437021,13158.560038110001,31798.824849509998,53311.51377312 2025-10-14,10:17:03.000,287,11075447,6885,0,1760437022,13158.553301799991,25799.542927799994,53311.555695840005 2025-10-14,10:17:04.000,287,11075498,6365,0,1760437023,13158.573510729992,31798.867144289994,53311.56268296 2025-10-14,10:17:05.000,287,11075434,6205,0,1760437024,13158.560038110001,29952.848029019995,53311.59063144 2025-10-14,10:17:06.000,287,11075276,6685,0,1760437025,13158.539829180001,27645.406962210007,53311.555695840005 2025-10-14,10:17:07.000,287,11075475,7045,0,1760437026,13158.560038110001,29029.947732900007,53311.52076024 2025-10-14,10:17:08.000,287,11075447,6885,0,1760437027,13158.553301799991,28106.983994609996,53311.569670079996 2025-10-14,10:17:09.000,287,11075390,6405,0,1760437028,13158.546565489996,23030.567123369998,53311.49281176 2025-10-14,10:17:10.000,287,11075439,7005,0,1760437029,13158.519620250001,31337.3394558,53311.58364432 2025-10-14,10:17:11.000,287,11075442,6725,0,1760437030,13158.539829180001,28107.026289390007,53311.555695840005 2025-10-14,10:17:12.000,287,11075382,6445,0,1760437031,13158.506147629996,30875.987995560004,53311.59761856001 2025-10-14,10:17:13.000,287,11075425,7205,0,1760437032,13158.526356559996,24876.628533420007,53311.569670079996 2025-10-14,10:17:14.000,287,11075424,6284,0,1760437033,13158.519620250001,34106.46329196,53311.52076024 2025-10-14,10:17:15.000,287,11075425,6925,0,1760437034,13158.613928589992,31799.022225149994,53311.52774736001 2025-10-14,10:17:16.000,287,11075371,7205,0,1760437035,13158.586983349996,24415.121992319997,53311.48582464 2025-10-14,10:17:17.000,287,11075446,6525,0,1760437036,13158.607192279997,29030.102813759993,53311.56268296 2025-10-14,10:17:18.000,287,11075359,7005,0,1760437037,13158.607192279997,25338.19146756,53311.40896632001 2025-10-14,10:17:19.000,287,11075510,6365,0,1760437038,13158.654346449992,29953.12294509,53311.506786000005 2025-10-14,10:17:20.000,287,11075338,6205,0,1760437039,13158.667819069997,30414.685879230005,53311.48582464 2025-10-14,10:17:21.000,287,11075390,6445,0,1760437040,13158.688027999997,23492.419071840006,53311.6115928 2025-10-14,10:17:22.000,287,11075453,7045,0,1760437041,13158.640873830002,28568.765451779997,53311.53473448 2025-10-14,10:17:23.000,287,11075409,6885,0,1760437042,13158.674555379992,32722.303174290006,53311.58364432 2025-10-14,10:17:24.000,287,11075405,6965,0,1760437043,13158.701500620002,33183.79561713,53311.52076024 2025-10-14,10:17:25.000,287,11075385,6965,0,1760437044,13158.741918480002,26261.40897453,53311.52774736001 2025-10-14,10:17:26.000,287,11075468,6725,0,1760437045,13158.741918480002,29030.483466780002,53311.57665720001 2025-10-14,10:17:27.000,287,11075453,6885,0,1760437046,13158.768863719997,30414.932598779997,53311.604605680004 2025-10-14,10:17:28.000,287,11075423,6925,0,1760437047,13158.789072649997,26723.091743879995,53311.59761856001 2025-10-14,10:17:29.000,287,11075490,6685,0,1760437048,13158.741918480002,24415.608382289996,53311.61857992001 2025-10-14,10:17:30.000,287,11075506,6324,0,1760437049,13158.836226819993,25338.63556275,53311.58364432 2025-10-14,10:17:31.000,287,11075367,6805,0,1760437050,13158.890117299998,34568.590156499995,53311.6115928 2025-10-14,10:17:32.000,287,11075366,6205,0,1760437051,13158.944007779988,29492.222629170006,53311.66050264 2025-10-14,10:17:33.000,287,11075469,6845,0,1760437052,13158.890117299998,29030.694940679998,53311.66050264 2025-10-14,10:17:34.000,287,11075440,6485,0,1760437053,13158.896853609993,29953.806710699995,53311.6115928 2025-10-14,10:17:35.000,287,11075435,6925,0,1760437054,13158.950744089998,29030.807726760002,53311.66748976001 2025-10-14,10:17:36.000,287,11075474,6885,0,1760437055,13158.984425639988,30876.777498120005,53311.66050264 2025-10-14,10:17:37.000,287,11075409,6925,0,1760437056,13158.977689329993,31338.396825300006,53311.68845112 2025-10-14,10:17:38.000,287,11075438,6245,0,1760437057,13159.018107189993,31338.375677910008,53311.63954128 2025-10-14,10:17:39.000,287,11075400,6205,0,1760437058,13158.957480399993,27646.43613519,53311.723386720005 2025-10-14,10:17:40.000,287,11075499,6925,0,1760437059,13159.004634569988,31799.93861205,53311.75832232 2025-10-14,10:17:41.000,287,11075513,6765,0,1760437060,13158.997898259993,28569.484463040004,53311.80024504 2025-10-14,10:17:42.000,287,11075412,6445,0,1760437061,13158.991161949998,30877.066512449994,53311.74434808001 2025-10-14,10:17:43.000,287,11075384,6525,0,1760437062,13159.031579809998,30877.122905490003,53311.793257920006 2025-10-14,10:17:44.000,287,11075429,6525,0,1760437063,13159.024843499988,30877.129954620003,53311.70242536 2025-10-14,10:17:45.000,287,11075488,6284,0,1760437064,13159.058525049993,30877.14405288,53311.80024504 2025-10-14,10:17:46.000,287,11075423,6965,0,1760437065,13159.092206599998,27646.696953000006,53311.66748976001 2025-10-14,10:17:47.000,287,11075364,6405,0,1760437066,13159.085470289989,31338.685839629994,53311.78627080001 2025-10-14,10:17:48.000,287,11075447,7045,0,1760437067,13159.078733979994,29954.286051539995,53311.772296560004 2025-10-14,10:17:49.000,287,11075370,6365,0,1760437068,13159.065261359989,26262.247820999997,53311.793257920006 2025-10-14,10:17:50.000,287,11075445,6885,0,1760437069,13159.105679219989,31800.326314200007,53311.80024504 2025-10-14,10:17:51.000,287,11075502,6324,0,1760437070,13159.105679219989,29954.286051539995,53311.86312912001 2025-10-14,10:17:52.000,287,11075472,6445,0,1760437071,13159.139360769994,30877.33437939,53311.842167760005 2025-10-14,10:17:53.000,287,11075299,6725,0,1760437072,13159.22693279999,30415.898329589996,53311.87011624 2025-10-14,10:17:54.000,287,11075466,6525,0,1760437073,13159.233669109999,29031.371657159994,53311.856142 2025-10-14,10:17:55.000,287,11075417,7045,0,1760437074,13159.25387804,29031.336411509998,53311.737360959996 2025-10-14,10:17:57.000,287,11075533,6805,0,1760437076,13159.35492269,32723.360543789997,53311.8212064 2025-10-14,10:17:58.000,287,11075510,6245,0,1760437077,13159.35492269,30415.898329589996,53311.78627080001 2025-10-14,10:17:59.000,287,11075405,6885,0,1760437078,13159.402076859995,31800.375658110002,53311.88409048001 2025-10-14,10:18:00.000,287,11075433,6685,0,1760437079,13159.45596734,31338.77747832,53311.81421928001 2025-10-14,10:18:01.000,287,11075440,6324,0,1760437080,13159.482912579995,28569.780526500006,53311.793257920006 2025-10-14,10:18:02.000,287,11075410,6365,0,1760437081,13159.48964888999,30415.771445250008,53311.842167760005 2025-10-14,10:18:03.000,287,11075449,6845,0,1760437082,13159.563748299995,29492.61033132,53311.89806472 2025-10-14,10:18:04.000,287,11075527,6565,0,1760437083,13159.631111399991,34107.51361233,53311.86312912001 2025-10-14,10:18:05.000,287,11075486,6365,0,1760437084,13159.644584019996,30877.073561580008,53311.939987440004 2025-10-14,10:18:06.000,287,11075440,6525,0,1760437085,13159.671529259991,29492.532790890007,53311.83518064001 2025-10-14,10:18:07.000,287,11075440,6485,0,1760437086,13159.718683430001,29031.13198674,53311.86312912001 2025-10-14,10:18:08.000,287,11075360,6405,0,1760437087,13159.752364979991,29953.947693299997,53311.905051839996 2025-10-14,10:18:09.000,287,11075429,6565,0,1760437088,13159.752364979991,30415.496529180004,53311.91203896001 2025-10-14,10:18:10.000,287,11075472,6445,0,1760437089,13159.812991769992,30876.883235069996,53311.96793592 2025-10-14,10:18:11.000,287,11075425,6885,0,1760437090,13159.812991769992,30415.36259571,53311.93300032001 2025-10-14,10:18:12.000,287,11075439,6725,0,1760437091,13159.806255459996,29953.92654591,53311.98191016001 2025-10-14,10:18:13.000,287,11075569,6525,0,1760437092,13159.812991769992,24415.911494879998,53311.97492304 2025-10-14,10:18:14.000,287,11075424,6445,0,1760437093,13159.812991769992,27184.908446700007,53312.03780712 2025-10-14,10:18:15.000,287,11075504,6205,0,1760437094,13159.914036419992,32722.803662520004,53312.03780712 2025-10-14,10:18:16.000,287,11075440,6605,0,1760437095,13159.833200699992,28107.89333238,53312.00287152001 2025-10-14,10:18:17.000,287,11075385,6845,0,1760437096,13159.833200699992,31799.861071620006,53312.072742719996 2025-10-14,10:18:18.000,287,11075435,6645,0,1760437097,13159.853409629992,32261.311219680007,53312.08671696 2025-10-14,10:18:19.000,287,11075462,6565,0,1760437098,13159.839937010001,31338.347481389996,53312.03082000001 2025-10-14,10:18:20.000,287,11075434,6045,0,1760437099,13159.900563800002,31799.811727709995,53312.03780712 2025-10-14,10:18:21.000,287,11075449,6845,0,1760437100,13159.806255459996,24415.855101840003,53312.02383288 2025-10-14,10:18:22.000,287,11075429,6925,0,1760437101,13159.853409629992,29953.806710699995,53311.960948800006 2025-10-14,10:18:23.000,287,11075476,6324,0,1760437102,13159.846673319997,28569.315283920005,53312.11466544 2025-10-14,10:18:24.000,287,11075471,6925,0,1760437103,13159.812991769992,29030.779530240005,53312.072742719996 2025-10-14,10:18:25.000,287,11075437,6765,0,1760437104,13159.839937010001,29492.29312047,53312.11466544 2025-10-14,10:18:26.000,287,11075407,6925,0,1760437105,13159.887091179997,27646.29515259,53312.10069120001 2025-10-14,10:18:27.000,287,11075426,6445,0,1760437106,13159.866882249997,28107.75234978,53312.12165256001 2025-10-14,10:18:28.000,287,11075464,6485,0,1760437107,13159.887091179997,25338.755397960005,53312.072742719996 2025-10-14,10:18:29.000,287,11075563,6845,0,1760437108,13159.920772730002,29030.723137199995,53312.03780712 2025-10-14,10:18:30.000,287,11075449,6725,0,1760437109,13159.934245349992,29030.68084242,53312.128639680006 2025-10-14,10:18:31.000,287,11075484,6565,0,1760437110,13159.934245349992,29030.68084242,53312.08671696 2025-10-14,10:18:32.000,287,11075411,6605,0,1760437111,13159.927509039997,30876.601269870007,53312.02383288 2025-10-14,10:18:33.000,287,11075480,6445,0,1760437112,13159.914036419992,29492.229678300006,53312.128639680006 2025-10-14,10:18:34.000,287,11075475,6765,0,1760437113,13159.907300109997,28107.674809350006,53312.107678320004 2025-10-14,10:18:35.000,287,11075373,6685,0,1760437114,13159.873618559992,28569.181350450002,53312.11466544 2025-10-14,10:18:36.000,287,11075469,6685,0,1760437115,13159.866882249997,27184.774513230004,53312.058768480005 2025-10-14,10:18:37.000,287,11075386,6645,0,1760437116,13159.914036419992,31338.185351399996,53312.058768480005 2025-10-14,10:18:38.000,287,11075361,6885,0,1760437117,13159.914036419992,29492.215580040007,53312.0657556 2025-10-14,10:18:39.000,287,11075430,6284,0,1760437118,13159.887091179997,27184.689923669997,53312.07972984001 2025-10-14,10:18:40.000,287,11075503,6765,0,1760437119,13159.934245349992,27184.696972799997,53312.058768480005 2025-10-14,10:18:41.000,287,11075361,6845,0,1760437120,13159.934245349992,29030.709038939996,53312.05178136001 2025-10-14,10:18:42.000,287,11075354,6284,0,1760437121,13159.914036419992,29492.243776560004,53312.11466544 2025-10-14,10:18:43.000,287,11075454,6525,0,1760437122,13159.900563800002,30415.151121810006,53312.107678320004 2025-10-14,10:18:44.000,287,11075485,6965,0,1760437123,13159.914036419992,29953.729170270002,53311.9958844 2025-10-14,10:18:45.000,287,11075476,6045,0,1760437124,13159.893827489992,31799.684843370007,53312.14261392 2025-10-14,10:18:46.000,287,11075495,6925,0,1760437125,13159.860145940002,24415.805757930008,53312.08671696 2025-10-14,10:18:47.000,287,11075459,7165,0,1760437126,13159.839937010001,29953.76441592,53312.0657556 2025-10-14,10:18:48.000,287,11075485,6965,0,1760437127,13159.812991769992,33184.18331928,53312.00287152001 2025-10-14,10:18:49.000,287,11075447,6765,0,1760437128,13159.853409629992,31338.206498789994,53312.05178136001 2025-10-14,10:18:50.000,287,11075541,6685,0,1760437129,13159.839937010001,25800.26898819,53311.97492304 2025-10-14,10:18:51.000,287,11075443,6725,0,1760437130,13159.812991769992,30415.158170940005,53312.03082000001 2025-10-14,10:18:52.000,287,11075497,6645,0,1760437131,13159.792782839992,31799.818776839995,53311.9958844 2025-10-14,10:18:53.000,287,11075457,6205,0,1760437132,13159.833200699992,30876.862087679998,53312.01684576 2025-10-14,10:18:54.000,287,11075403,6725,0,1760437133,13159.812991769992,29953.90539852,53312.0657556 2025-10-14,10:18:55.000,287,11075446,6525,0,1760437134,13159.819728080001,32722.902350339995,53312.04479424 2025-10-14,10:18:56.000,287,11075475,6765,0,1760437135,13159.792782839992,24877.50262554,53312.02383288 2025-10-14,10:18:58.000,287,11075454,6485,0,1760437137,13159.772573909991,31800.150085949994,53312.08671696 2025-10-14,10:18:59.000,287,11075418,6365,0,1760437138,13159.792782839992,26262.22667361,53312.07972984001 2025-10-14,10:19:00.000,287,11075500,6405,0,1760437139,13159.745628669996,29031.30821499,53312.03780712 2025-10-14,10:19:01.000,287,11075440,6365,0,1760437140,13159.745628669996,31338.847969619994,53312.05178136001 2025-10-14,10:19:02.000,287,11075438,6525,0,1760437141,13159.671529259991,30415.813740030004,53312.0657556 2025-10-14,10:19:03.000,287,11075422,6205,0,1760437142,13159.705210809996,29954.38473936,53312.009858640005 2025-10-14,10:19:04.000,287,11075441,7085,0,1760437143,13159.752364979991,29492.969836949997,53312.05178136001 2025-10-14,10:19:05.000,287,11075398,6365,0,1760437144,13159.738892360001,28108.485459300005,53312.01684576 2025-10-14,10:19:06.000,287,11075461,6765,0,1760437145,13159.732156049991,29031.540836279994,53311.9958844 2025-10-14,10:19:07.000,287,11075442,6565,0,1760437146,13159.799519150001,30415.975870020004,53312.072742719996 2025-10-14,10:19:08.000,287,11075452,6685,0,1760437147,13159.779310220001,28108.5559506,53312.072742719996 2025-10-14,10:19:09.000,287,11075475,6685,0,1760437148,13159.846673319997,29492.955738689998,53312.01684576 2025-10-14,10:19:10.000,287,11075512,6165,0,1760437149,13159.866882249997,29492.92754217,53311.98889728 2025-10-14,10:19:11.000,287,11075450,6445,0,1760437150,13159.887091179997,29031.498541499997,53312.058768480005 2025-10-14,10:19:12.000,287,11075433,6885,0,1760437151,13159.900563800002,31800.40385463,53312.058768480005 2025-10-14,10:19:13.000,287,11075470,6284,0,1760437152,13159.954454279992,31338.883215270005,53312.07972984001 2025-10-14,10:19:14.000,287,11075508,6485,0,1760437153,13159.954454279992,29954.264904149997,53312.009858640005 2025-10-14,10:19:15.000,287,11075472,6245,0,1760437154,13159.954454279992,26723.782558620005,53312.07972984001 2025-10-14,10:19:16.000,287,11075505,6645,0,1760437155,13159.988135829997,33184.70495490001,53312.058768480005 2025-10-14,10:19:17.000,287,11075510,6324,0,1760437156,13159.961190590002,32723.219561189995,53311.98889728 2025-10-14,10:19:18.000,287,11075453,7085,0,1760437157,13159.988135829997,28569.710035199998,53312.02383288 2025-10-14,10:19:19.000,287,11075429,6685,0,1760437158,13159.974663209992,28108.140051930008,53312.05178136001 2025-10-14,10:19:20.000,287,11075411,6765,0,1760437159,13159.981399520002,24416.158214430005,53312.08671696 2025-10-14,10:19:21.000,287,11075452,6445,0,1760437160,13159.914036419992,28108.097757149997,53312.05178136001 2025-10-14,10:19:22.000,287,11075445,6685,0,1760437161,13159.907300109997,30877.073561580008,53312.107678320004 2025-10-14,10:19:23.000,287,11075377,6765,0,1760437162,13159.866882249997,29031.075593700007,53312.08671696 2025-10-14,10:19:24.000,287,11075418,6365,0,1760437163,13159.833200699992,34107.54885798,53311.98191016001 2025-10-14,10:19:25.000,287,11075444,6565,0,1760437164,13159.880354870002,29953.940644169998,53312.07972984001 2025-10-14,10:19:26.000,287,11075404,6405,0,1760437165,13159.819728080001,29031.075593700007,53311.94697456 2025-10-14,10:19:27.000,287,11075400,6205,0,1760437166,13159.846673319997,31338.587151810003,53312.009858640005 2025-10-14,10:19:28.000,287,11075428,6525,0,1760437167,13159.792782839992,25339.037363159994,53312.058768480005 2025-10-14,10:19:29.000,287,11075428,6645,0,1760437168,13159.772573909991,27646.633510829997,53311.98889728 2025-10-14,10:19:30.000,287,11075398,6284,0,1760437169,13159.718683430001,30415.630462650006,53312.04479424 2025-10-14,10:19:31.000,287,11075391,6765,0,1760437170,13159.67826557,26723.613379500006,53311.94697456 2025-10-14,10:19:32.000,287,11075479,6885,0,1760437171,13159.63784771,30877.15815114,53311.89806472 2025-10-14,10:19:33.000,287,11075515,6925,0,1760437172,13159.65805664,32723.14906989,53311.960948800006 2025-10-14,10:19:34.000,287,11075444,6245,0,1760437173,13159.67826557,28108.118904539995,53311.905051839996 2025-10-14,10:19:35.000,287,11075480,6284,0,1760437174,13159.57722092,30415.53882396,53311.905051839996 2025-10-14,10:19:36.000,287,11075502,6485,0,1760437175,13159.59069353999,34569.083595599994,53311.89806472 2025-10-14,10:19:37.000,287,11075411,6765,0,1760437176,13159.55027567999,26723.6838708,53311.939987440004 2025-10-14,10:19:38.000,287,11075432,6685,0,1760437177,13159.48964888999,32261.635479660006,53311.84915488 2025-10-14,10:19:39.000,287,11075398,6445,0,1760437178,13159.47617627,30415.644560910005,53311.86312912001 2025-10-14,10:19:40.000,287,11075432,6084,0,1760437179,13159.44923102999,32723.106775110005,53311.891077600005 2025-10-14,10:19:41.000,287,11075419,6965,0,1760437180,13159.402076859995,31800.037299870004,53311.891077600005 2025-10-14,10:19:42.000,287,11075410,6284,0,1760437181,13159.38860423999,32723.078578589993,53311.91203896001 2025-10-14,10:19:43.000,287,11075203,6565,0,1760437182,13159.36839530999,25800.59324817,53311.84915488 2025-10-14,10:19:44.000,287,11075456,6445,0,1760437183,13159.402076859995,29030.99100414,53311.87710336 2025-10-14,10:19:45.000,287,11075481,6965,0,1760437184,13159.35492269,29954.004086340006,53311.842167760005 2025-10-14,10:19:46.000,287,11075357,6605,0,1760437185,13159.36839530999,25339.016215769996,53311.89806472 2025-10-14,10:19:47.000,287,11075437,6845,0,1760437186,13159.361658999995,31338.439120080002,53311.856142 2025-10-14,10:19:48.000,287,11075405,7085,0,1760437187,13159.37513162,31799.93861205,53311.81421928001 2025-10-14,10:19:49.000,287,11075430,6405,0,1760437188,13159.38860423999,32722.923497730008,53311.737360959996 2025-10-14,10:19:50.000,287,11075413,6885,0,1760437189,13159.37513162,30415.468332660006,53311.737360959996 2025-10-14,10:19:51.000,287,11075394,6405,0,1760437190,13159.39534055,27185.007134519998,53311.86312912001 2025-10-14,10:19:52.000,287,11075500,6405,0,1760437191,13159.39534055,33645.880186890005,53311.71639960001 2025-10-14,10:19:53.000,287,11075391,7125,0,1760437192,13159.40881316999,30877.00307028,53311.842167760005 2025-10-14,10:19:54.000,287,11075495,6685,0,1760437193,13159.38860423999,29492.525741759993,53311.74434808001 2025-10-14,10:19:55.000,287,11075380,6485,0,1760437194,13159.33471376,30415.588167869995,53311.7513352 2025-10-14,10:19:56.000,287,11075469,6925,0,1760437195,13159.34818637999,31800.07959465,53311.73037384 2025-10-14,10:19:57.000,287,11075488,6284,0,1760437196,13159.280823279994,30415.602266129994,53311.737360959996 2025-10-14,10:19:59.000,287,11075400,6405,0,1760437198,13159.260614349994,30415.70800308,53311.674476880005 2025-10-14,10:20:00.000,287,11075517,6725,0,1760437199,13159.260614349994,29492.694920880007,53311.74434808001 2025-10-14,10:20:01.000,287,11075387,6645,0,1760437200,13159.199987559994,32261.748265739996,53311.63255416 2025-10-14,10:20:02.000,287,11075446,6485,0,1760437201,13159.213460179999,27646.837935600008,53311.75832232 2025-10-14,10:20:03.000,287,11075516,6205,0,1760437202,13159.25387804,28569.872165189998,53311.76530944001 2025-10-14,10:20:04.000,287,11075487,6885,0,1760437203,13159.30776851999,29031.265920210004,53311.737360959996 2025-10-14,10:20:05.000,287,11075323,6445,0,1760437204,13159.233669109999,29954.342444580005,53311.681464 2025-10-14,10:20:06.000,287,11075498,6565,0,1760437205,13159.240405419994,28569.717084329997,53311.66748976001 2025-10-14,10:20:07.000,287,11075487,7045,0,1760437206,13159.146097079989,26723.768460360006,53311.61857992001 2025-10-14,10:20:08.000,287,11075382,6084,0,1760437207,13159.213460179999,29031.30821499,53311.59063144 2025-10-14,10:20:09.000,287,11075523,7125,0,1760437208,13159.28755958999,27646.844984730007,53311.66748976001 2025-10-14,10:20:10.000,287,11075455,6925,0,1760437209,13159.18651493999,28569.928558230007,53311.70242536 2025-10-14,10:20:11.000,287,11075476,6165,0,1760437210,13159.173042319999,28108.358574960002,53311.69543824001 2025-10-14,10:20:12.000,287,11075411,6885,0,1760437211,13159.24714172999,29954.37769023,53311.59761856001 2025-10-14,10:20:13.000,287,11075501,6885,0,1760437212,13159.173042319999,29492.9345913,53311.52076024 2025-10-14,10:20:14.000,287,11075462,6485,0,1760437213,13159.173042319999,29031.47034498,53311.555695840005 2025-10-14,10:20:15.000,287,11075484,6645,0,1760437214,13159.173042319999,33646.44411729,53311.61857992001 2025-10-14,10:20:16.000,287,11075403,6845,0,1760437215,13159.152833389999,29492.969836949997,53311.51377312 2025-10-14,10:20:17.000,287,11075408,6365,0,1760437216,13159.199987559994,29954.525721960003,53311.57665720001 2025-10-14,10:20:18.000,287,11075437,7085,0,1760437217,13159.22693279999,29031.569032800006,53311.506786000005 2025-10-14,10:20:19.000,287,11075467,6965,0,1760437218,13159.166306009989,28108.54185234,53311.51377312 2025-10-14,10:20:20.000,287,11075527,6685,0,1760437219,13159.22693279999,27185.585163180003,53311.48582464 2025-10-14,10:20:21.000,287,11075440,6205,0,1760437220,13159.125888149989,32723.607263340004,53311.4718504 2025-10-14,10:20:22.000,287,11075445,7005,0,1760437221,13159.146097079989,29954.504574570004,53311.53473448 2025-10-14,10:20:23.000,287,11075228,6284,0,1760437222,13159.119151839994,27185.47942623,53311.54870872001 2025-10-14,10:20:24.000,287,11075491,6645,0,1760437223,13159.125888149989,26262.52273707,53311.59063144 2025-10-14,10:20:25.000,287,11075387,6525,0,1760437224,13159.105679219989,30415.933575240007,53311.53473448 2025-10-14,10:20:26.000,287,11075438,6565,0,1760437225,13159.071997669998,31800.460247669995,53311.51377312 2025-10-14,10:20:27.000,287,11075403,6845,0,1760437226,13159.018107189993,30415.989968280002,53311.41595344 2025-10-14,10:20:28.000,287,11075452,6485,0,1760437227,13159.018107189993,27647.141048189995,53311.457876160006 2025-10-14,10:20:29.000,287,11075336,6805,0,1760437228,13158.991161949998,29493.061475640003,53311.48582464 2025-10-14,10:20:30.000,287,11075331,6925,0,1760437229,13158.950744089998,23955.08167026,53311.51377312 2025-10-14,10:20:31.000,287,11075478,6365,0,1760437230,13158.903589920003,25801.023245100005,53311.41595344 2025-10-14,10:20:32.000,287,11075440,6284,0,1760437231,13158.890117299998,32723.543821169995,53311.401979199996 2025-10-14,10:20:33.000,287,11075415,7005,0,1760437232,13158.883380990002,25801.100785529998,53311.44390192 2025-10-14,10:20:34.000,287,11075392,6485,0,1760437233,13158.795808959992,24416.609358750007,53311.4718504 2025-10-14,10:20:35.000,287,11075190,6284,0,1760437234,13158.836226819993,32723.579066820006,53311.31813376 2025-10-14,10:20:36.000,287,11075243,7285,0,1760437235,13158.809281579997,30877.595197200004,53311.32512088 2025-10-14,10:20:37.000,287,11075353,6765,0,1760437236,13158.809281579997,28570.132983000003,53311.31813376 2025-10-14,10:20:38.000,287,11075408,6485,0,1760437237,13158.768863719997,27647.056458630002,53311.30415952 2025-10-14,10:20:39.000,287,11075489,7005,0,1760437238,13158.782336340002,25339.657686599996,53311.28319816001 2025-10-14,10:20:40.000,287,11075466,6284,0,1760437239,13158.741918480002,28108.56299973,53311.32512088 2025-10-14,10:20:41.000,287,11075515,6605,0,1760437240,13158.688027999997,29493.131966939996,53311.25524968 2025-10-14,10:20:42.000,287,11075396,6365,0,1760437241,13158.721709550002,35954.17419843,53311.32512088 2025-10-14,10:20:43.000,287,11075398,6324,0,1760437242,13158.654346449992,28570.196425169997,53311.290185280006 2025-10-14,10:20:44.000,287,11075455,6965,0,1760437243,13158.654346449992,29954.659655430005,53311.24127544001 2025-10-14,10:20:45.000,287,11075426,6324,0,1760437244,13158.593719659992,33185.043313140006,53311.234288319996 2025-10-14,10:20:46.000,287,11075450,6365,0,1760437245,13158.546565489996,32723.49447726,53311.17839136 2025-10-14,10:20:47.000,287,11075500,6365,0,1760437246,13158.593719659992,29031.526738019995,53311.21332696001 2025-10-14,10:20:48.000,287,11075441,6725,0,1760437247,13158.560038110001,29954.603262389996,53311.19935272 2025-10-14,10:20:49.000,287,11075415,7085,0,1760437248,13158.432048219991,24878.13704724,53311.13646864 2025-10-14,10:20:50.000,287,11075424,6284,0,1760437249,13158.4185756,29031.62542584,53311.19935272 2025-10-14,10:20:51.000,287,11075455,6805,0,1760437250,13158.43878453,31800.594181139997,53311.10852016 2025-10-14,10:20:52.000,287,11075500,6365,0,1760437251,13158.384894049996,28570.189376039998,53311.17839136 2025-10-14,10:20:53.000,287,11075373,6605,0,1760437252,13158.364685119996,23955.2085546,53310.94781640001 2025-10-14,10:20:54.000,287,11075510,6324,0,1760437253,13158.344476189995,26262.776505750007,53311.08057168 2025-10-14,10:20:55.000,287,11075589,6885,0,1760437254,13158.223222609995,28108.957751010006,53311.0176876 2025-10-14,10:20:56.000,287,11075400,6445,0,1760437255,13158.20974998999,28109.02119318,53311.03166184 2025-10-14,10:20:57.000,287,11075457,6845,0,1760437256,13158.17606844,30416.65963563,53311.0875588 2025-10-14,10:20:58.000,287,11075415,6725,0,1760437257,13158.12891426999,28570.696913399996,53310.99672624001 2025-10-14,10:21:00.000,287,11075373,7005,0,1760437259,13158.081760099994,33185.839864830006,53310.933842160004 2025-10-14,10:21:01.000,287,11075439,6845,0,1760437260,13158.06828747999,28570.859043389995,53310.96179064 2025-10-14,10:21:02.000,287,11075533,6485,0,1760437261,13158.00766068999,29493.90737124,53310.87794520001 2025-10-14,10:21:03.000,287,11075479,6765,0,1760437262,13158.014396999999,23032.907434530003,53310.836022480005 2025-10-14,10:21:04.000,287,11075457,6925,0,1760437263,13158.02786961999,29955.420961469994,53310.81506112 2025-10-14,10:21:05.000,287,11075447,6725,0,1760437264,13157.994188069999,32262.946617840003,53310.8430096 2025-10-14,10:21:06.000,287,11075433,7045,0,1760437265,13158.041342239994,36416.4490947,53310.82204824 2025-10-14,10:21:07.000,287,11075427,6645,0,1760437266,13158.034605929999,29493.766388639997,53310.81506112 2025-10-14,10:21:08.000,287,11075403,6965,0,1760437267,13158.021133309994,26263.17830616,53310.7032672 2025-10-14,10:21:09.000,287,11075462,6405,0,1760437268,13158.00766068999,26724.63550335,53310.7731384 2025-10-14,10:21:10.000,287,11075516,6405,0,1760437269,13158.081760099994,32262.580063079993,53310.717241440005 2025-10-14,10:21:11.000,287,11075459,7085,0,1760437270,13158.07502379,27647.437111649997,53310.75217704 2025-10-14,10:21:12.000,287,11075435,6885,0,1760437271,13158.061551169994,35954.38567233,53310.72422856 2025-10-14,10:21:13.000,287,11075391,6925,0,1760437272,13158.05481486,29031.914440170003,53310.619421760006 2025-10-14,10:21:14.000,287,11075363,6805,0,1760437273,13158.061551169994,34569.880147289994,53310.60544752 2025-10-14,10:21:15.000,287,11075472,6205,0,1760437274,13158.061551169994,27185.704998390007,53310.598460400004 2025-10-14,10:21:16.000,287,11075445,6805,0,1760437275,13158.05481486,28108.71103146,53310.64038312001 2025-10-14,10:21:17.000,287,11075421,6805,0,1760437276,13157.98745175999,30416.215540439996,53310.563524799996 2025-10-14,10:21:18.000,287,11075433,6685,0,1760437277,13157.960506519994,29493.188359980006,53310.62640888 2025-10-14,10:21:19.000,287,11075522,6445,0,1760437278,13157.96724282999,26724.17026077,53310.58448616 2025-10-14,10:21:20.000,287,11075507,6925,0,1760437279,13157.879670799994,28108.732178849998,53310.598460400004 2025-10-14,10:21:21.000,287,11075445,6685,0,1760437280,13157.866198179989,32723.80463898,53310.500640720005 2025-10-14,10:21:22.000,287,11075467,6765,0,1760437281,13157.812307699998,30416.363572169997,53310.47269224001 2025-10-14,10:21:23.000,287,11075410,6284,0,1760437282,13157.751680909998,34108.36655706,53310.40980816 2025-10-14,10:21:24.000,287,11075449,6845,0,1760437283,13157.677581499993,27185.916472290002,53310.47967936 2025-10-14,10:21:25.000,287,11075516,6284,0,1760437284,13157.630427329997,26263.100765730007,53310.40282104001 2025-10-14,10:21:26.000,287,11075460,6405,0,1760437285,13157.549591609997,29031.93558756,53310.395833919996 2025-10-14,10:21:27.000,287,11075542,6405,0,1760437286,13157.583273160002,29032.013127989994,53310.33993696 2025-10-14,10:21:28.000,287,11075467,6565,0,1760437287,13157.576536849992,29032.11181581,53310.381859680005 2025-10-14,10:21:29.000,287,11075426,6365,0,1760437288,13157.515910059992,30416.63848824,53310.34692408 2025-10-14,10:21:30.000,287,11075423,7005,0,1760437289,13157.495701129992,28109.232667079996,53310.30500136001 2025-10-14,10:21:31.000,287,11075438,6205,0,1760437290,13157.495701129992,29955.146045400004,53310.284040000006 2025-10-14,10:21:32.000,287,11075452,6485,0,1760437291,13157.549591609997,28109.211519689998,53310.32596272001 2025-10-14,10:21:33.000,287,11075514,6205,0,1760437292,13157.495701129992,25340.200469610005,53310.332949840005 2025-10-14,10:21:34.000,287,11075512,6284,0,1760437293,13157.542855300002,30878.215520640006,53310.35391120001 2025-10-14,10:21:35.000,287,11075480,6565,0,1760437294,13157.502437440002,29955.287028000006,53310.29102712 2025-10-14,10:21:36.000,287,11075481,6565,0,1760437295,13157.488964819997,27186.318272699995,53310.263078640004 2025-10-14,10:21:37.000,287,11075472,6245,0,1760437296,13157.448546959997,27647.860059450002,53310.19320744 2025-10-14,10:21:38.000,287,11075426,6365,0,1760437297,13157.522646370002,27647.796617279993,53310.15827184001 2025-10-14,10:21:39.000,287,11075447,6565,0,1760437298,13157.441810650002,33185.804619179995,53310.12333624 2025-10-14,10:21:40.000,287,11075448,6565,0,1760437299,13157.435074339992,29032.365584490006,53310.17224608 2025-10-14,10:21:41.000,287,11075460,6324,0,1760437300,13157.448546959997,28109.289060120005,53310.13032336 2025-10-14,10:21:42.000,287,11075302,6365,0,1760437301,13157.482228510002,26263.312239630002,53310.116349120006 2025-10-14,10:21:43.000,287,11075432,6245,0,1760437302,13157.421601720001,29955.244733219995,53310.10936200001 2025-10-14,10:21:44.000,287,11075559,6845,0,1760437303,13157.387920169997,26263.31928876,53310.12333624 2025-10-14,10:21:45.000,287,11075514,6124,0,1760437304,13157.428338029997,26263.284043110005,53310.19320744 2025-10-14,10:21:46.000,287,11075484,6405,0,1760437305,13157.394656479992,29955.329322780002,53310.10936200001 2025-10-14,10:21:47.000,287,11075531,6645,0,1760437306,13157.408129099997,24878.926549800002,53310.15128472 2025-10-14,10:21:48.000,287,11075407,6645,0,1760437307,13157.387920169997,30878.45519106,53310.06743928001 2025-10-14,10:21:49.000,287,11075440,6124,0,1760437308,13157.354238619992,30878.511584099993,53310.12333624 2025-10-14,10:21:50.000,287,11075546,7005,0,1760437309,13157.307084449996,29955.625386240004,53310.01154232 2025-10-14,10:21:51.000,287,11075421,6965,0,1760437310,13157.266666589996,32724.643485449997,53310.095387760004 2025-10-14,10:21:52.000,287,11075382,6365,0,1760437311,13157.300348140001,24879.152121959996,53310.13731048001 2025-10-14,10:21:53.000,287,11075475,6685,0,1760437312,13157.25993028,29032.809679679995,53310.01852944001 2025-10-14,10:21:54.000,287,11075478,6324,0,1760437313,13157.21951242,31801.884171929996,53310.08840064001 2025-10-14,10:21:55.000,287,11075432,6165,0,1760437314,13157.25993028,28571.45821944,53309.98359384 2025-10-14,10:21:56.000,287,11075455,6525,0,1760437315,13157.232985039991,32725.052334990003,53309.96961960001 2025-10-14,10:21:57.000,287,11075468,6525,0,1760437316,13157.185830869996,29032.985907930008,53309.90673552 2025-10-14,10:21:58.000,287,11075449,6685,0,1760437317,13157.206039799996,29494.478350770005,53309.97660672 2025-10-14,10:21:59.000,287,11075436,6205,0,1760437318,13157.17235824999,27648.572021579996,53309.96263248 2025-10-14,10:22:01.000,287,11075427,6605,0,1760437320,13157.145413009996,30879.117809279996,53309.95564536 2025-10-14,10:22:02.000,287,11075415,6645,0,1760437321,13157.13194038999,29033.183283570004,53309.88577416 2025-10-14,10:22:03.000,287,11075229,6885,0,1760437322,13157.09152252999,29494.591136849995,53309.934684 2025-10-14,10:22:04.000,287,11075147,6685,0,1760437323,13157.09152252999,30417.667661219995,53309.927696880004 2025-10-14,10:22:05.000,287,11075066,6124,0,1760437324,13157.05110466999,30879.167153190007,53309.89974840001 2025-10-14,10:22:06.000,287,11075145,6845,0,1760437325,13157.044368359995,26725.664676329994,53309.99058096001 2025-10-14,10:22:07.000,287,11075174,6405,0,1760437326,13156.97026894999,29956.104727080005,53309.934684 2025-10-14,10:22:08.000,287,11075131,7045,0,1760437327,13157.01742312,29033.22557835,53309.95564536 2025-10-14,10:22:09.000,287,11075089,6765,0,1760437328,13156.963532639995,29033.133939659994,53309.948658240006 2025-10-14,10:22:10.000,287,11075085,6805,0,1760437329,13156.95006001999,28110.050366159994,53309.87179992001 2025-10-14,10:22:11.000,287,11075146,6565,0,1760437330,13156.90964215999,29033.028202710004,53309.85782568 2025-10-14,10:22:12.000,287,11075085,6725,0,1760437331,13156.902905849995,33186.650514780005,53309.85782568 2025-10-14,10:22:13.000,287,11075200,6565,0,1760437332,13156.86922429999,30879.0755145,53309.85782568 2025-10-14,10:22:14.000,287,11075181,6725,0,1760437333,13156.822070129994,26725.60123416,53309.92070976001 2025-10-14,10:22:15.000,287,11075143,6805,0,1760437334,13156.801861199994,30417.667661219995,53309.88577416 2025-10-14,10:22:16.000,287,11075101,6725,0,1760437335,13156.801861199994,33186.67166217,53309.829877200005 2025-10-14,10:22:17.000,287,11075134,6205,0,1760437336,13156.734498099999,31340.666645160003,53309.72507040001 2025-10-14,10:22:18.000,287,11075052,6445,0,1760437337,13156.734498099999,26264.094693060004,53309.81590296 2025-10-14,10:22:19.000,287,11075105,6645,0,1760437338,13156.694080239999,29033.331315300005,53309.760006000004 2025-10-14,10:22:20.000,287,11075258,6365,0,1760437339,13156.653662379998,30417.836840339995,53309.77398024001 2025-10-14,10:22:21.000,287,11075103,7125,0,1760437340,13156.586299279988,29033.345413560004,53309.68314768001 2025-10-14,10:22:22.000,287,11075126,6324,0,1760437341,13156.606508209989,35956.03516874999,53309.68314768001 2025-10-14,10:22:23.000,287,11075141,6765,0,1760437342,13156.579562969993,33648.67164237,53309.65519920001 2025-10-14,10:22:24.000,287,11075152,6445,0,1760437343,13156.525672489988,29495.070477689995,53309.780967360006 2025-10-14,10:22:25.000,287,11075089,6485,0,1760437344,13156.525672489988,28572.127886789996,53309.60628936001 2025-10-14,10:22:26.000,287,11075144,6205,0,1760437345,13156.498727249993,28110.677738729995,53309.592315120004 2025-10-14,10:22:27.000,287,11075090,6324,0,1760437346,13156.532408799998,27187.629410880007,53309.60628936001 2025-10-14,10:22:28.000,287,11075091,6765,0,1760437347,13156.572826659998,26264.686819979994,53309.60628936001 2025-10-14,10:22:29.000,287,11075106,6205,0,1760437348,13156.545881419988,30418.210444230004,53309.68314768001 2025-10-14,10:22:30.000,287,11075200,6205,0,1760437349,13156.525672489988,29956.725050520006,53309.59930224 2025-10-14,10:22:31.000,287,11075157,7005,0,1760437350,13156.545881419988,30879.695837940002,53309.592315120004 2025-10-14,10:22:32.000,287,11075020,6525,0,1760437351,13156.566090349988,29495.091625080007,53309.58532800001 2025-10-14,10:22:33.000,287,11075216,6365,0,1760437352,13156.552617729998,28572.001002449993,53309.52244392 2025-10-14,10:22:34.000,287,11075085,6525,0,1760437353,13156.579562969993,30418.09765815,53309.543405280005 2025-10-14,10:22:35.000,287,11075020,6445,0,1760437354,13156.586299279988,29494.922445959994,53309.51545680001 2025-10-14,10:22:36.000,287,11075077,6725,0,1760437355,13156.680607619994,28110.353478749996,53309.53641816001 2025-10-14,10:22:37.000,287,11075059,6725,0,1760437356,13156.707552859989,29033.451150509994,53309.50846968 2025-10-14,10:22:38.000,287,11075122,6445,0,1760437357,13156.761443339994,30417.963724679998,53309.52244392 2025-10-14,10:22:39.000,287,11075064,6445,0,1760437358,13156.842279059994,27648.82579026,53309.55737952001 2025-10-14,10:22:40.000,287,11075110,6605,0,1760437359,13156.842279059994,27648.85398678,53309.57834088 2025-10-14,10:22:41.000,287,11075073,7005,0,1760437360,13156.963532639995,27187.298101770008,53309.51545680001 2025-10-14,10:22:42.000,287,11075069,6685,0,1760437361,13156.95006001999,25341.243740849997,53309.52244392 2025-10-14,10:22:43.000,287,11075060,6405,0,1760437362,13157.003950499995,24418.14606909,53309.53641816001 2025-10-14,10:22:44.000,287,11075035,6885,0,1760437363,13157.003950499995,26264.242724790005,53309.53641816001 2025-10-14,10:22:45.000,287,11075022,6445,0,1760437364,13157.084786219995,28110.3182331,53309.50846968 2025-10-14,10:22:46.000,287,11075083,6845,0,1760437365,13157.09825884,27187.2346596,53309.52244392 2025-10-14,10:22:47.000,287,11075191,6685,0,1760437366,13157.125204079995,23495.21052732,53309.592315120004 2025-10-14,10:22:48.000,287,11075063,6685,0,1760437367,13157.15214931999,27187.262856119996,53309.57834088 2025-10-14,10:22:49.000,287,11075108,6685,0,1760437368,13157.15888563,34109.9737587,53309.50846968 2025-10-14,10:22:50.000,287,11075136,6365,0,1760437369,13157.09152252999,23956.773461460005,53309.53641816001 2025-10-14,10:22:51.000,287,11075128,6645,0,1760437370,13157.11173145999,34110.10064304,53309.52943104 2025-10-14,10:22:52.000,287,11075032,6205,0,1760437371,13157.03763205,26264.531739119993,53309.5503924 2025-10-14,10:22:53.000,287,11075110,6284,0,1760437372,13157.003950499995,32725.658560170006,53309.6202636 2025-10-14,10:22:54.000,287,11075121,6725,0,1760437373,13156.9365874,30879.646494030007,53309.57834088 2025-10-14,10:22:55.000,287,11075115,6605,0,1760437374,13156.87596061,30879.618297509995,53309.59930224 2025-10-14,10:22:56.000,287,11075053,6685,0,1760437375,13156.842279059994,33648.84787062,53309.59930224 2025-10-14,10:22:57.000,287,11075086,6365,0,1760437376,13156.801861199994,29033.817705270005,53309.5503924 2025-10-14,10:22:58.000,287,11075144,6565,0,1760437377,13156.640189759994,27187.791540870006,53309.60628936001 2025-10-14,10:22:59.000,287,11075005,6965,0,1760437378,13156.687343929989,29033.923442219995,53309.58532800001 2025-10-14,10:23:00.000,287,11075126,6205,0,1760437379,13156.626717139989,26726.41893324,53309.62725072 2025-10-14,10:23:02.000,287,11075057,6805,0,1760437381,13156.491990939998,25803.575030160006,53309.52244392 2025-10-14,10:23:03.000,287,11075170,6405,0,1760437382,13156.411155219997,29495.79653808,53309.64821208 2025-10-14,10:23:04.000,287,11075121,6765,0,1760437383,13156.397682599993,31342.048274639994,53309.6202636 2025-10-14,10:23:05.000,287,11075095,6645,0,1760437384,13156.310110569997,30880.640421360004,53309.58532800001 2025-10-14,10:23:06.000,287,11075088,6005,0,1760437385,13156.262956400002,29496.177191099996,53309.5503924 2025-10-14,10:23:07.000,287,11075055,6805,0,1760437386,13156.249483779997,30419.429943719995,53309.59930224 2025-10-14,10:23:08.000,287,11075061,6845,0,1760437387,13156.202329610001,34111.69374642,53309.543405280005 2025-10-14,10:23:09.000,287,11075108,6525,0,1760437388,13156.101284960001,33188.75115552,53309.57834088 2025-10-14,10:23:10.000,287,11075093,6725,0,1760437389,13156.101284960001,30419.817645870004,53309.52244392 2025-10-14,10:23:11.000,287,11075180,6405,0,1760437390,13156.0608671,27189.29300556,53309.48750832001 2025-10-14,10:23:12.000,287,11075118,6645,0,1760437391,13156.0608671,30420.064365419996,53309.57834088 2025-10-14,10:23:13.000,287,11075123,7005,0,1760437392,13156.0608671,34112.26472594999,53309.59930224 2025-10-14,10:23:14.000,287,11075040,6205,0,1760437393,13156.081076030001,26727.99088923,53309.53641816001 2025-10-14,10:23:15.000,287,11075144,6525,0,1760437394,13156.081076030001,28112.475266880007,53309.57135376 2025-10-14,10:23:16.000,287,11075169,7085,0,1760437395,13156.081076030001,31804.682676540004,53309.58532800001 2025-10-14,10:23:17.000,287,11075126,6165,0,1760437396,13156.087812339996,30420.156004110002,53309.5503924 2025-10-14,10:23:18.000,287,11075107,6845,0,1760437397,13156.114757579991,30420.240593669994,53309.494495440005 2025-10-14,10:23:19.000,287,11075101,6885,0,1760437398,13156.121493890001,30420.198298889998,53309.48750832001 2025-10-14,10:23:20.000,287,11075045,7125,0,1760437399,13156.141702820001,28574.15803623,53309.4805212 2025-10-14,10:23:21.000,287,11075100,6565,0,1760437400,13156.195593299992,32266.266758070007,53309.494495440005 2025-10-14,10:23:22.000,287,11075166,6565,0,1760437401,13156.209065919997,23958.89524959,53309.51545680001 2025-10-14,10:23:23.000,287,11075085,6805,0,1760437402,13156.222538540002,31804.823659140005,53309.47353408 2025-10-14,10:23:24.000,287,11075076,6284,0,1760437403,13156.269692709997,32266.316101980003,53309.51545680001 2025-10-14,10:23:25.000,287,11075111,6765,0,1760437404,13156.283165330002,29958.649463010006,53309.52244392 2025-10-14,10:23:26.000,287,11075111,6885,0,1760437405,13156.296637949992,26266.413856829997,53309.46654696001 2025-10-14,10:23:27.000,287,11075096,6324,0,1760437406,13156.390946289997,26727.906299669994,53309.4805212 2025-10-14,10:23:28.000,287,11075106,6445,0,1760437407,13156.397682599993,28112.475266880007,53309.52244392 2025-10-14,10:23:29.000,287,11075065,6725,0,1760437408,13156.404418910002,34573.721923139994,53309.50148256 2025-10-14,10:23:30.000,287,11075133,6645,0,1760437409,13156.465045700003,27650.94052926,53309.53641816001 2025-10-14,10:23:31.000,287,11075071,7045,0,1760437410,13156.545881419988,33189.1459068,53309.38968864001 2025-10-14,10:23:32.000,287,11075174,6445,0,1760437411,13156.599771899993,32266.069382429996,53309.38968864001 2025-10-14,10:23:33.000,287,11075140,6485,0,1760437412,13156.694080239999,32727.526579619996,53309.424624240004 2025-10-14,10:23:34.000,287,11075141,6845,0,1760437413,13156.721025479994,33189.10361202,53309.424624240004 2025-10-14,10:23:35.000,287,11075169,6605,0,1760437414,13156.78838857999,28112.334284280005,53309.39667576001 2025-10-14,10:23:36.000,287,11075139,6645,0,1760437415,13156.82880643999,28573.84082538,53309.424624240004 2025-10-14,10:23:37.000,287,11075095,6765,0,1760437416,13156.87596061,30419.902235429996,53309.445585600006 2025-10-14,10:23:38.000,287,11075146,6365,0,1760437417,13156.9365874,27189.236612520006,53309.424624240004 2025-10-14,10:23:39.000,287,11075106,6485,0,1760437418,13157.024159429995,35496.537629700004,53309.52943104 2025-10-14,10:23:40.000,287,11075053,6885,0,1760437419,13157.07804991,29958.332252160006,53309.43859848001 2025-10-14,10:23:41.000,287,11075120,6324,0,1760437420,13157.104995149995,31342.732040250005,53309.46654696001 2025-10-14,10:23:42.000,287,11075138,6765,0,1760437421,13157.17235824999,29035.093597800005,53309.375714400005 2025-10-14,10:23:43.000,287,11075160,6565,0,1760437422,13157.19256717999,32727.272810940005,53309.50846968 2025-10-14,10:23:44.000,287,11075049,6965,0,1760437423,13157.165621939996,28111.946582129996,53309.4805212 2025-10-14,10:23:45.000,287,11075094,6284,0,1760437424,13157.1386767,32727.117730080005,53309.58532800001 2025-10-14,10:23:46.000,287,11075090,6485,0,1760437425,13157.226248729996,32265.53364855,53309.55737952001 2025-10-14,10:23:47.000,287,11075180,6445,0,1760437426,13157.21951242,30419.507484150003,53309.5503924 2025-10-14,10:23:48.000,287,11075127,6925,0,1760437427,13157.226248729996,27650.263812780002,53309.60628936001 2025-10-14,10:23:49.000,287,11075041,6605,0,1760437428,13157.266666589996,29034.83982912,53309.65519920001 2025-10-14,10:23:50.000,287,11075122,6445,0,1760437429,13157.23972135,23958.11279616,53309.5503924 2025-10-14,10:23:51.000,287,11075133,6765,0,1760437430,13157.246457659996,27650.13692844,53309.6202636 2025-10-14,10:23:52.000,287,11075141,7165,0,1760437431,13157.17909456,28111.671666060007,53309.57834088 2025-10-14,10:23:53.000,287,11075099,6885,0,1760437432,13157.232985039991,29496.14899458,53309.613276480006 2025-10-14,10:23:54.000,287,11075111,6685,0,1760437433,13157.253193969991,25342.526682509997,53309.65519920001 2025-10-14,10:23:55.000,287,11075086,6284,0,1760437434,13157.23972135,29496.071454150006,53309.6202636 2025-10-14,10:23:56.000,287,11075093,6885,0,1760437435,13157.246457659996,31342.034176379995,53309.69712192 2025-10-14,10:23:57.000,287,11075174,6324,0,1760437436,13157.232985039991,31342.020078119996,53309.63423784001 2025-10-14,10:23:58.000,287,11075179,6725,0,1760437437,13157.266666589996,27649.862012369995,53309.70410904001 2025-10-14,10:23:59.000,287,11075159,7005,0,1760437438,13157.232985039991,24880.815716640005,53309.71808328 2025-10-14,10:24:00.000,287,11075242,6405,0,1760437439,13157.293611829991,31341.97778334,53309.77398024001 2025-10-14,10:24:01.000,287,11075169,6645,0,1760437440,13157.334029689991,32264.955619889995,53309.74603176 2025-10-14,10:24:02.000,287,11075036,6805,0,1760437441,13157.320557070001,30880.443045720007,53309.80192872001 2025-10-14,10:24:03.000,287,11075088,6445,0,1760437442,13157.374447549992,26726.820733650005,53309.74603176 2025-10-14,10:24:04.000,287,11075218,6445,0,1760437443,13157.360974930001,25342.48438773,53309.75301888001 2025-10-14,10:24:05.000,287,11075063,6885,0,1760437444,13157.381183860001,30418.978799400007,53309.7949416 2025-10-14,10:24:06.000,287,11075224,6445,0,1760437445,13157.381183860001,24419.450158139996,53309.829877200005 2025-10-14,10:24:07.000,287,11075061,6885,0,1760437446,13157.441810650002,30880.68976527,53309.82289008001 2025-10-14,10:24:08.000,287,11075093,7125,0,1760437447,13157.475492199992,34572.756192329995,53309.88577416 2025-10-14,10:24:09.000,287,11075106,6365,0,1760437448,13157.542855300002,28573.128863250007,53309.90673552 2025-10-14,10:24:10.000,287,11075213,7045,0,1760437449,13157.569800539997,27188.609239950005,53309.89276128001 2025-10-14,10:24:11.000,287,11075073,6885,0,1760437450,13157.637163639993,27188.616289080004,53309.94167112001 2025-10-14,10:24:12.000,287,11075189,6925,0,1760437451,13157.670845189998,27188.65153473,53309.89276128001 2025-10-14,10:24:13.000,287,11075172,6565,0,1760437452,13157.704526740003,29034.741141299994,53309.91372264 2025-10-14,10:24:14.000,287,11075145,6565,0,1760437453,13157.717999359993,31342.337288969997,53309.99058096001 2025-10-14,10:24:15.000,287,11075183,6725,0,1760437454,13157.805571389988,28111.59412563,53309.96263248 2025-10-14,10:24:16.000,287,11075125,6685,0,1760437455,13157.792098769998,28573.142961510006,53309.96961960001 2025-10-14,10:24:17.000,287,11075123,6845,0,1760437456,13157.825780319989,34111.136865149994,53310.01852944001 2025-10-14,10:24:18.000,287,11074967,6845,0,1760437457,13157.859461869994,29034.452126970005,53310.06045216001 2025-10-14,10:24:19.000,287,11075158,6645,0,1760437458,13157.872934489998,27649.96070019,53310.01154232 2025-10-14,10:24:20.000,287,11075072,6284,0,1760437459,13157.920088659994,27649.840864979997,53310.13731048001 2025-10-14,10:24:21.000,287,11075092,6405,0,1760437460,13157.920088659994,30418.88716071,53310.1442976 2025-10-14,10:24:22.000,287,11075073,7125,0,1760437461,13157.879670799994,27649.692833249996,53310.01154232 2025-10-14,10:24:23.000,287,11075068,6324,0,1760437462,13157.940297589994,28572.677718930005,53310.095387760004 2025-10-14,10:24:24.000,287,11075090,6525,0,1760437463,13157.913352349999,26265.060423870003,53310.13731048001 2025-10-14,10:24:25.000,287,11075180,6324,0,1760437464,13157.899879729994,29034.170161770002,53310.046477920005 2025-10-14,10:24:26.000,287,11075095,6965,0,1760437465,13157.926824969989,31803.26580141,53310.165258960005 2025-10-14,10:24:27.000,287,11075183,6525,0,1760437466,13157.852725559998,27188.16514476,53310.17224608 2025-10-14,10:24:28.000,287,11075113,6765,0,1760437467,13157.866198179989,29957.176194839994,53310.10936200001 2025-10-14,10:24:29.000,287,11075090,6525,0,1760437468,13157.832516629998,29495.81063634,53310.17224608 2025-10-14,10:24:30.000,287,11075099,6725,0,1760437469,13157.812307699998,29034.35343915,53310.13032336 2025-10-14,10:24:31.000,287,11075158,6205,0,1760437470,13157.751680909998,31341.935488560004,53310.08840064001 2025-10-14,10:24:32.000,287,11075069,7165,0,1760437471,13157.751680909998,30880.52058615,53310.20019456 2025-10-14,10:24:33.000,287,11075125,6845,0,1760437472,13157.623691020002,26265.39878211,53310.165258960005 2025-10-14,10:24:34.000,287,11075076,6245,0,1760437473,13157.610218399997,29034.536716529998,53310.15827184001 2025-10-14,10:24:35.000,287,11075106,6284,0,1760437474,13157.549591609997,37341.7883898,53310.1792332 2025-10-14,10:24:36.000,287,11075074,6284,0,1760437475,13157.502437440002,25803.983879699997,53310.24211728 2025-10-14,10:24:37.000,287,11075054,6365,0,1760437476,13157.414865409992,29957.627339159997,53310.12333624 2025-10-14,10:24:38.000,287,11075087,6885,0,1760437477,13157.347502309996,29957.57799525,53310.1442976 2025-10-14,10:24:39.000,287,11075101,6885,0,1760437478,13157.266666589996,29496.106699800002,53310.1442976 2025-10-14,10:24:40.000,287,11075068,6324,0,1760437479,13157.19930349,29957.58504438,53310.116349120006 2025-10-14,10:24:41.000,287,11075137,6845,0,1760437480,13157.125204079995,29034.423930449993,53310.05346504 2025-10-14,10:24:42.000,287,11075101,7005,0,1760437481,13157.084786219995,31803.498422699995,53310.03250368 2025-10-14,10:24:43.000,287,11075053,6645,0,1760437482,13157.03089573999,29957.42996352,53310.02551656 2025-10-14,10:24:44.000,287,11075124,6124,0,1760437483,13156.9365874,28111.291013039998,53309.97660672 2025-10-14,10:24:45.000,287,11075084,6205,0,1760437484,13156.88943322999,31341.794505960002,53310.046477920005 2025-10-14,10:24:46.000,287,11075082,6284,0,1760437485,13156.82880643999,28111.08658827,53309.97660672 2025-10-14,10:24:47.000,287,11075120,6284,0,1760437486,13156.781652269994,35495.28288456,53309.89276128001 2025-10-14,10:24:48.000,287,11075142,6565,0,1760437487,13156.707552859989,26726.5740141,53309.96961960001 2025-10-14,10:24:49.000,287,11075128,6405,0,1760437488,13156.640189759994,30880.161080520003,53309.88577416 2025-10-14,10:24:50.000,287,11075133,6925,0,1760437489,13156.593035589998,23034.38775183,53309.89276128001 2025-10-14,10:24:51.000,287,11075188,6284,0,1760437490,13156.539145109993,30880.168129650003,53309.89276128001 2025-10-14,10:24:52.000,287,11075113,7125,0,1760437491,13156.491990939998,30418.633392029995,53309.87179992001 2025-10-14,10:24:53.000,287,11075163,6765,0,1760437492,13156.485254630003,30880.238620949996,53309.82289008001 2025-10-14,10:24:54.000,287,11075124,5725,0,1760437493,13156.404418910002,31803.2869488,53309.74603176 2025-10-14,10:24:55.000,287,11075130,6525,0,1760437494,13156.337055809992,27649.784471940002,53309.711096160005 2025-10-14,10:24:56.000,287,11075090,6324,0,1760437495,13156.283165330002,31341.949586820003,53309.6901348 2025-10-14,10:24:57.000,287,11075023,6605,0,1760437496,13156.249483779997,28111.530683460005,53309.60628936001 2025-10-14,10:24:58.000,287,11075126,6565,0,1760437497,13156.202329610001,31803.787437029998,53309.64122496 2025-10-14,10:24:59.000,287,11075151,6885,0,1760437498,13156.155175439992,27188.729075159994,53309.62725072 2025-10-14,10:25:00.000,287,11075126,6205,0,1760437499,13156.161911750001,29496.395714130005,53309.57135376 2025-10-14,10:25:01.000,287,11075151,6765,0,1760437500,13156.0608671,29496.501451079996,53309.494495440005 2025-10-14,10:25:02.000,287,11075086,6485,0,1760437501,13156.087812339996,26727.497450130002,53309.51545680001 2025-10-14,10:25:03.000,287,11075091,7165,0,1760437502,13156.074339719991,29035.121794320003,53309.494495440005 2025-10-14,10:25:04.000,287,11075022,6205,0,1760437503,13156.074339719991,27650.552827110005,53309.46654696001 2025-10-14,10:25:05.000,287,11075137,6685,0,1760437504,13156.0608671,36419.46612234,53309.43161136 2025-10-14,10:25:06.000,287,11075126,6205,0,1760437505,13156.047394479996,29496.748170630002,53309.4805212 2025-10-14,10:25:07.000,287,11075140,6405,0,1760437506,13156.04065817,29958.268809989997,53309.424624240004 2025-10-14,10:25:08.000,287,11075043,7125,0,1760437507,13156.081076030001,27189.180219479997,53309.41065 2025-10-14,10:25:09.000,287,11075136,6405,0,1760437508,13156.121493890001,27189.229563390007,53309.39667576001 2025-10-14,10:25:10.000,287,11075151,7045,0,1760437509,13156.134966509992,27650.785448399998,53309.375714400005 2025-10-14,10:25:11.000,287,11075067,6765,0,1760437510,13156.161911750001,30881.422874790005,53309.36174016 2025-10-14,10:25:12.000,287,11075140,6565,0,1760437511,13156.209065919997,29035.396710390007,53309.36872728001 2025-10-14,10:25:13.000,287,11075159,6685,0,1760437512,13156.269692709997,29958.480283890007,53309.36174016 2025-10-14,10:25:14.000,287,11075084,6405,0,1760437513,13156.316846879992,34112.257676819994,53309.45955984 2025-10-14,10:25:15.000,287,11075141,6765,0,1760437514,13156.377473669992,29958.55077519,53309.375714400005 2025-10-14,10:25:16.000,287,11075073,6685,0,1760437515,13156.465045700003,27651.046266210004,53309.39667576001 2025-10-14,10:25:17.000,287,11075091,6685,0,1760437516,13156.458309389993,24881.943577440004,53309.34776592001 2025-10-14,10:25:18.000,287,11075083,6805,0,1760437517,13156.478518319993,25343.591101140002,53309.47353408 2025-10-14,10:25:19.000,287,11075100,6565,0,1760437518,13156.545881419988,29035.77736341,53309.39667576001 2025-10-14,10:25:20.000,287,11075122,6365,0,1760437519,13156.579562969993,31804.992838260005,53309.41763712001 2025-10-14,10:25:21.000,287,11075090,6284,0,1760437520,13156.619980829993,30420.522558869998,53309.36174016 2025-10-14,10:25:22.000,287,11075094,6885,0,1760437521,13156.653662379998,26728.371542249995,53309.41065 2025-10-14,10:25:23.000,287,11075096,6485,0,1760437522,13156.673871309999,28113.03919728,53309.38968864001 2025-10-14,10:25:24.000,287,11075049,6965,0,1760437523,13156.687343929989,33189.90721284,53309.3407788 2025-10-14,10:25:25.000,287,11075226,6645,0,1760437524,13156.700816549994,30420.896162760007,53309.41065 2025-10-14,10:25:26.000,287,11075164,6525,0,1760437525,13156.707552859989,28113.391653779996,53309.445585600006 2025-10-14,10:25:27.000,287,11075146,6205,0,1760437526,13156.687343929989,30421.001899709998,53309.424624240004 2025-10-14,10:25:28.000,287,11075148,6805,0,1760437527,13156.694080239999,28113.455095950005,53309.424624240004 2025-10-14,10:25:29.000,287,11075110,6365,0,1760437528,13156.700816549994,24421.275882810005,53309.45955984 2025-10-14,10:25:30.000,287,11075139,7005,0,1760437529,13156.734498099999,30421.185177089996,53309.4805212 2025-10-14,10:25:31.000,287,11075130,6324,0,1760437530,13156.734498099999,33190.40065194,53309.46654696001 2025-10-14,10:25:32.000,287,11075103,7245,0,1760437531,13156.76817964999,31805.810537340003,53309.494495440005 2025-10-14,10:25:33.000,287,11075150,6445,0,1760437532,13156.74797071999,23498.340341040006,53309.50846968 2025-10-14,10:25:34.000,287,11075133,7125,0,1760437533,13156.83554275,28575.180160079995,53309.41763712001 2025-10-14,10:25:35.000,287,11075147,6765,0,1760437534,13156.90964215999,27652.22347092,53309.4805212 2025-10-14,10:25:36.000,287,11075152,6365,0,1760437535,13156.923114779995,31344.36743841,53309.50148256 2025-10-14,10:25:37.000,287,11075144,6284,0,1760437536,13157.024159429995,28575.187209209995,53309.53641816001 2025-10-14,10:25:38.000,287,11075164,6245,0,1760437537,13157.003950499995,35036.64533937001,53309.6202636 2025-10-14,10:25:39.000,287,11075029,6645,0,1760437538,13157.044368359995,33190.612125839994,53309.58532800001 2025-10-14,10:25:40.000,287,11075198,6365,0,1760437539,13157.104995149995,30883.008929040006,53309.613276480006 2025-10-14,10:25:41.000,287,11075174,6205,0,1760437540,13157.104995149995,31344.494322750004,53309.57834088 2025-10-14,10:25:42.000,287,11075113,7045,0,1760437541,13157.104995149995,28575.384584850006,53309.66917344 2025-10-14,10:25:43.000,287,11075036,6324,0,1760437542,13157.11846777,27190.808568509994,53309.62725072 2025-10-14,10:25:44.000,287,11075106,6205,0,1760437543,13157.125204079995,29037.010961160006,53309.62725072 2025-10-14,10:25:45.000,287,11075146,6205,0,1760437544,13157.145413009996,30883.156960770008,53309.71808328 2025-10-14,10:25:46.000,287,11075131,6885,0,1760437545,13157.185830869996,30883.297943369995,53309.72507040001 2025-10-14,10:25:47.000,287,11075077,6845,0,1760437546,13157.17235824999,29498.68668138,53309.74603176 2025-10-14,10:25:48.000,287,11075115,6685,0,1760437547,13157.19930349,34113.914222370004,53309.780967360006 2025-10-14,10:25:49.000,287,11075088,6284,0,1760437548,13157.19256717999,29037.187189410004,53309.68314768001 2025-10-14,10:25:50.000,287,11075168,6365,0,1760437549,13157.232985039991,28575.589009620002,53309.66917344 2025-10-14,10:25:51.000,287,11075135,6685,0,1760437550,13157.246457659996,27191.06938632,53309.73904464 2025-10-14,10:25:52.000,287,11075178,6525,0,1760437551,13157.226248729996,30883.171059030006,53309.74603176 2025-10-14,10:25:53.000,287,11075142,6124,0,1760437552,13157.206039799996,26729.344322189994,53309.78795448 2025-10-14,10:25:54.000,287,11075080,6245,0,1760437553,13157.266666589996,28113.892142009994,53309.7949416 2025-10-14,10:25:55.000,287,11075161,6885,0,1760437554,13157.253193969991,30421.544682720007,53309.760006000004 2025-10-14,10:25:56.000,287,11075177,6685,0,1760437555,13157.273402899991,30882.846799050007,53309.81590296 2025-10-14,10:25:57.000,287,11075103,6845,0,1760437556,13157.300348140001,24421.536700619996,53309.71808328 2025-10-14,10:25:58.000,287,11075108,6205,0,1760437557,13157.266666589996,32267.338225829997,53309.780967360006 2025-10-14,10:25:59.000,287,11075047,6885,0,1760437558,13157.313820759991,30882.58598124,53309.82289008001 2025-10-14,10:26:00.000,287,11075057,6725,0,1760437559,13157.293611829991,27651.87101442,53309.76699312 2025-10-14,10:26:01.000,287,11075130,6245,0,1760437560,13157.307084449996,28574.778359670003,53309.75301888001 2025-10-14,10:26:02.000,287,11075117,7085,0,1760437561,13157.300348140001,27651.504459660006,53309.82289008001 2025-10-14,10:26:03.000,287,11075147,6845,0,1760437562,13157.313820759991,27651.490361400007,53309.760006000004 2025-10-14,10:26:04.000,287,11075156,6284,0,1760437563,13157.280139210001,25805.337312660005,53309.68314768001 2025-10-14,10:26:05.000,287,11075189,7205,0,1760437564,13157.19930349,32266.457084580004,53309.73205752001 2025-10-14,10:26:06.000,287,11075100,6445,0,1760437565,13157.185830869996,30420.374527139997,53309.68314768001 2025-10-14,10:26:07.000,287,11075108,6445,0,1760437566,13157.165621939996,32727.914281770005,53309.73205752001 2025-10-14,10:26:08.000,287,11075173,6565,0,1760437567,13157.104995149995,33189.30803679,53309.68314768001 2025-10-14,10:26:09.000,287,11075076,6324,0,1760437568,13157.03763205,29497.121774519997,53309.66917344 2025-10-14,10:26:10.000,287,11075079,6845,0,1760437569,13156.97700526,29958.55077519,53309.543405280005 2025-10-14,10:26:11.000,287,11075164,6405,0,1760437570,13156.862487989994,29035.48129995,53309.592315120004 2025-10-14,10:26:12.000,287,11075121,7045,0,1760437571,13156.795124889999,28573.946562330006,53309.50148256 2025-10-14,10:26:13.000,287,11075192,6605,0,1760437572,13156.714289169999,33650.64539876999,53309.65519920001 2025-10-14,10:26:14.000,287,11075097,6885,0,1760437573,13156.707552859989,26266.399758569998,53309.53641816001 2025-10-14,10:26:15.000,287,11075058,6365,0,1760437574,13156.660398689994,28112.461168619993,53309.58532800001 2025-10-14,10:26:16.000,287,11075082,6405,0,1760437575,13156.586299279988,35958.326136,53309.52244392 2025-10-14,10:26:17.000,287,11075093,6885,0,1760437576,13156.498727249993,29497.030135830006,53309.494495440005 2025-10-14,10:26:18.000,287,11075123,7045,0,1760437577,13156.465045700003,29958.494382150006,53309.445585600006 2025-10-14,10:26:19.000,287,11075176,6485,0,1760437578,13156.451573079998,30420.078463679994,53309.45955984 2025-10-14,10:26:20.000,287,11075153,6885,0,1760437579,13156.404418910002,30881.63434869,53309.43859848001 2025-10-14,10:26:21.000,287,11075199,6925,0,1760437580,13156.303374260002,27189.511528589996,53309.36872728001 2025-10-14,10:26:22.000,287,11075173,6845,0,1760437581,13156.343792120002,30420.148954980003,53309.36872728001 2025-10-14,10:26:23.000,287,11075146,6245,0,1760437582,13156.323583190002,29958.748150829997,53309.34776592001 2025-10-14,10:26:24.000,287,11075135,6885,0,1760437583,13156.276429019992,29497.142921909995,53309.28488184 2025-10-14,10:26:25.000,287,11075194,6324,0,1760437584,13156.256220089992,30881.733036510006,53309.256933360004 2025-10-14,10:26:26.000,287,11075166,6445,0,1760437585,13156.236011159992,31343.26777413,53309.22898488001 2025-10-14,10:26:27.000,287,11075126,6445,0,1760437586,13156.209065919997,29035.77736341,53309.27090760001 2025-10-14,10:26:28.000,287,11075211,7005,0,1760437587,13156.182120680001,32266.49233023,53309.18706216 2025-10-14,10:26:29.000,287,11075114,6565,0,1760437588,13156.195593299992,28112.813625120005,53309.18706216 2025-10-14,10:26:30.000,287,11075181,7045,0,1760437589,13156.155175439992,25805.259772229998,53309.12417808 2025-10-14,10:26:31.000,287,11075171,6925,0,1760437590,13156.148439129996,28112.905263809997,53309.22898488001 2025-10-14,10:26:32.000,287,11075082,6885,0,1760437591,13156.101284960001,31805.06332956,53309.13116520001 2025-10-14,10:26:33.000,287,11075091,6845,0,1760437592,13156.087812339996,25805.287968749995,53309.13116520001 2025-10-14,10:26:34.000,287,11075156,6165,0,1760437593,13156.087812339996,29497.594066229998,53309.05430688001 2025-10-14,10:26:35.000,287,11075165,6765,0,1760437594,13156.087812339996,27651.54675444,53309.0263584 2025-10-14,10:26:36.000,287,11075111,6645,0,1760437595,13156.101284960001,28113.067393799996,53309.01937128 2025-10-14,10:26:37.000,287,11075152,6365,0,1760437596,13156.04065817,29036.26375338,53309.01238416001 2025-10-14,10:26:38.000,287,11075117,6525,0,1760437597,13156.00024031,33651.484245240004,53308.99840992 2025-10-14,10:26:39.000,287,11075204,6525,0,1760437598,13156.006976619996,30882.42385125,53308.991422800005 2025-10-14,10:26:40.000,287,11075199,6685,0,1760437599,13156.00024031,29036.355392070007,53309.0263584 2025-10-14,10:26:41.000,287,11075118,6445,0,1760437600,13156.006976619996,29959.424867309994,53309.0263584 2025-10-14,10:26:42.000,287,11075141,7005,0,1760437601,13155.966558759996,30421.008948839997,53309.05430688001 2025-10-14,10:26:43.000,287,11075140,6245,0,1760437602,13155.93287720999,30882.578932110002,53309.040332640005 2025-10-14,10:26:44.000,287,11075131,6725,0,1760437603,13155.905931969995,30421.065341880007,53308.99840992 2025-10-14,10:26:45.000,287,11075041,6765,0,1760437604,13155.95308613999,29036.482276409995,53308.99840992 2025-10-14,10:26:46.000,287,11075084,6165,0,1760437605,13155.89919566,31344.07842408,53308.921551600004 2025-10-14,10:26:47.000,287,11075125,6925,0,1760437606,13155.8587778,27651.948554849994,53308.89360312001 2025-10-14,10:26:48.000,287,11075083,6885,0,1760437607,13155.87225041999,27190.498406790008,53308.88661600001 2025-10-14,10:26:49.000,287,11075157,6725,0,1760437608,13155.75099683999,29498.108652719995,53308.86565464001 2025-10-14,10:26:50.000,287,11075108,6445,0,1760437609,13155.724051599995,28113.624275070004,53308.90059024 2025-10-14,10:26:51.000,287,11075088,6324,0,1760437610,13155.71731529,30882.874995570004,53308.80975768 2025-10-14,10:26:52.000,287,11074998,6605,0,1760437611,13155.724051599995,26267.591061540006,53308.79578344001 2025-10-14,10:26:53.000,287,11075147,7045,0,1760437612,13155.67689743,29959.861913369998,53308.83071904 2025-10-14,10:26:54.000,287,11075134,6565,0,1760437613,13155.64995218999,29959.918306410007,53308.73988648 2025-10-14,10:26:55.000,287,11075069,6965,0,1760437614,13155.69710636,32267.584945380004,53308.80975768 2025-10-14,10:26:56.000,287,11075166,6525,0,1760437615,13155.69037004999,27652.35035526,53308.79578344001 2025-10-14,10:26:57.000,287,11075114,6485,0,1760437616,13155.6566885,27652.491337860003,53308.79578344001 2025-10-14,10:26:58.000,287,11075072,6365,0,1760437617,13155.643215879994,33652.36538649,53308.84469328001 2025-10-14,10:26:59.000,287,11075089,7005,0,1760437618,13155.6566885,29037.137845499994,53308.753860720004 2025-10-14,10:27:00.000,287,11075079,6965,0,1760437619,13155.67689743,30421.78435314,53308.67700240001 2025-10-14,10:27:01.000,287,11075103,6925,0,1760437620,13155.63647957,33652.548663869995,53308.76084784 2025-10-14,10:27:02.000,287,11075123,7045,0,1760437621,13155.582589089994,29037.314073750007,53308.67700240001 2025-10-14,10:27:03.000,287,11075100,6605,0,1760437622,13155.61627064,26268.239581500005,53308.73289936 2025-10-14,10:27:04.000,287,11075055,6925,0,1760437623,13155.555643849999,22576.032171839994,53308.72591224001 2025-10-14,10:27:05.000,287,11075193,6925,0,1760437624,13155.535434919999,29037.440958089996,53308.69097664 2025-10-14,10:27:06.000,287,11075038,6485,0,1760437625,13155.501753369994,33191.309989710004,53308.68398952 2025-10-14,10:27:07.000,287,11075088,6324,0,1760437626,13155.474808129999,36883.5244485,53308.78879632 2025-10-14,10:27:08.000,287,11075118,6324,0,1760437627,13155.454599199998,30883.699743780002,53308.68398952 2025-10-14,10:27:09.000,287,11075071,6805,0,1760437628,13155.427653959989,25806.803531700003,53308.68398952 2025-10-14,10:27:10.000,287,11075073,6925,0,1760437629,13155.434390269998,34575.87190779,53308.69796376001 2025-10-14,10:27:11.000,287,11075124,6485,0,1760437630,13155.407445029989,27652.893138269996,53308.69796376001 2025-10-14,10:27:12.000,287,11075117,7125,0,1760437631,13155.380499789993,28114.45607241,53308.67001528 2025-10-14,10:27:13.000,287,11075151,7045,0,1760437632,13155.360290859993,31806.670531199998,53308.60014408001 2025-10-14,10:27:14.000,287,11075166,6365,0,1760437633,13155.360290859993,34114.393563210004,53308.60014408001 2025-10-14,10:27:15.000,287,11075132,6284,0,1760437634,13155.306400379988,29960.6443668,53308.67700240001 2025-10-14,10:27:16.000,287,11075076,6485,0,1760437635,13155.340081929993,28114.427875890004,53308.66302816 2025-10-14,10:27:17.000,287,11075087,6925,0,1760437636,13155.313136689998,33191.302940580004,53308.60014408001 2025-10-14,10:27:18.000,287,11075112,6245,0,1760437637,13155.265982520003,31345.18513749,53308.54424712 2025-10-14,10:27:19.000,287,11075087,6885,0,1760437638,13155.319872999993,28114.519514579995,53308.52328576 2025-10-14,10:27:20.000,287,11075108,6284,0,1760437639,13155.252509899998,26729.92939998,53308.52328576 2025-10-14,10:27:21.000,287,11075131,6885,0,1760437640,13155.191883109997,29499.109629180006,53308.51629864 2025-10-14,10:27:22.000,287,11075056,6165,0,1760437641,13155.191883109997,27653.090513910007,53308.48136304001 2025-10-14,10:27:23.000,287,11075130,6445,0,1760437642,13155.178410489993,28114.6182024,53308.40450472 2025-10-14,10:27:24.000,287,11075142,6525,0,1760437643,13155.117783699992,29037.659481120005,53308.55123424001 2025-10-14,10:27:25.000,287,11075125,6885,0,1760437644,13155.057156909992,28114.64639892,53308.48136304001 2025-10-14,10:27:26.000,287,11075112,6485,0,1760437645,13155.050420599997,31806.839710319997,53308.55822136001 2025-10-14,10:27:27.000,287,11075115,6765,0,1760437646,13154.983057500001,31806.889054230007,53308.44642744 2025-10-14,10:27:28.000,287,11075138,6324,0,1760437647,13154.983057500001,29037.793414590007,53308.3975176 2025-10-14,10:27:29.000,287,11075120,6205,0,1760437648,13154.942639640001,27653.15395608,53308.39053048001 2025-10-14,10:27:30.000,287,11075144,6565,0,1760437649,13154.922430710001,32730.078364679997,53308.40450472 2025-10-14,10:27:31.000,287,11075032,6525,0,1760437650,13154.915694399991,25807.113693420004,53308.34860776 2025-10-14,10:27:32.000,287,11075131,7205,0,1760437651,13154.882012850001,26268.584988870003,53308.29969792 2025-10-14,10:27:33.000,287,11075128,6365,0,1760437652,13154.875276539991,28114.660497179997,53308.320659280005 2025-10-14,10:27:34.000,287,11075071,6765,0,1760437653,13154.834858679991,28114.752135870003,53308.26476232001 2025-10-14,10:27:35.000,287,11075149,6925,0,1760437654,13154.848331299996,32730.05016816,53308.24380096001 2025-10-14,10:27:36.000,287,11075144,6405,0,1760437655,13154.895485469991,27653.189201729998,53308.152968400005 2025-10-14,10:27:37.000,287,11075172,6405,0,1760437656,13154.908958089996,27653.15395608,53308.15995552 2025-10-14,10:27:38.000,287,11075140,6445,0,1760437657,13154.996530119992,28114.716890220006,53308.18091688 2025-10-14,10:27:39.000,287,11075064,6565,0,1760437658,13155.010002739997,26730.006940410007,53308.23681384 2025-10-14,10:27:40.000,287,11075169,6765,0,1760437659,13155.043684290002,31806.9524964,53308.22982672 2025-10-14,10:27:41.000,287,11075113,6685,0,1760437660,13155.144728940002,32268.451988369998,53308.22283960001 2025-10-14,10:27:43.000,287,11075429,6765,0,1760437662,13155.178410489993,29499.32110308,53308.2577752 2025-10-14,10:27:44.000,287,11075430,6405,0,1760437663,13155.191883109997,32730.099512069995,53308.22283960001 2025-10-14,10:27:45.000,287,11075445,6925,0,1760437664,13155.252509899998,31345.50939747,53308.22283960001 2025-10-14,10:27:46.000,287,11075506,6405,0,1760437665,13155.353554549998,32730.268691189995,53308.23681384 2025-10-14,10:27:47.000,287,11075535,6925,0,1760437666,13155.393972409998,35499.575804730004,53308.27873656 2025-10-14,10:27:48.000,287,11075502,6485,0,1760437667,13155.407445029989,23499.785412690006,53308.29271080001 2025-10-14,10:27:49.000,287,11075419,6965,0,1760437668,13155.454599199998,29499.870935219995,53308.23681384 2025-10-14,10:27:50.000,287,11075372,6324,0,1760437669,13155.562380159994,28576.822607370006,53308.22283960001 2025-10-14,10:27:51.000,287,11075459,7045,0,1760437670,13155.60953432999,29500.089458250004,53308.31367216001 2025-10-14,10:27:52.000,287,11075398,6284,0,1760437671,13155.63647957,32730.86081811,53308.3276464 2025-10-14,10:27:53.000,287,11075520,6645,0,1760437672,13155.724051599995,32269.495259610005,53308.30668504 2025-10-14,10:27:54.000,287,11075481,6965,0,1760437673,13155.81162362999,28115.661473639993,53308.28572368 2025-10-14,10:27:55.000,287,11075487,6925,0,1760437674,13155.865514109995,33654.212258550004,53308.320659280005 2025-10-14,10:27:56.000,287,11075460,6245,0,1760437675,13155.926140899996,31808.157897629993,53308.40450472 2025-10-14,10:27:57.000,287,11075434,6205,0,1760437676,13156.067603409996,29500.498307789996,53308.320659280005 2025-10-14,10:27:58.000,287,11075408,6324,0,1760437677,13156.094548649991,31808.291831099996,53308.45341456 2025-10-14,10:27:59.000,287,11075427,6885,0,1760437678,13156.215802229992,29962.110585839997,53308.39053048001 2025-10-14,10:28:00.000,287,11075421,6925,0,1760437679,13156.262956400002,31808.270683709998,53308.4673888 2025-10-14,10:28:01.000,287,11075488,6365,0,1760437680,13156.303374260002,30423.71581476,53308.5023244 2025-10-14,10:28:02.000,287,11075398,6485,0,1760437681,13156.343792120002,32731.34720808,53308.51629864 2025-10-14,10:28:03.000,287,11075439,7205,0,1760437682,13156.404418910002,33192.910142220004,53308.5023244 2025-10-14,10:28:04.000,287,11075408,6445,0,1760437683,13156.485254630003,26731.38152076,53308.488350160005 2025-10-14,10:28:05.000,287,11075409,7125,0,1760437684,13156.552617729998,28577.52752037,53308.54424712 2025-10-14,10:28:06.000,287,11075445,6685,0,1760437685,13156.653662379998,30885.30694542,53308.54424712 2025-10-14,10:28:07.000,287,11075435,7205,0,1760437686,13156.687343929989,35039.063190960005,53308.62110544 2025-10-14,10:28:08.000,287,11075469,6765,0,1760437687,13156.74797071999,27192.83166882,53308.586169840004 2025-10-14,10:28:09.000,287,11075497,6845,0,1760437688,13156.795124889999,27654.359357309993,53308.60014408001 2025-10-14,10:28:10.000,287,11075456,6365,0,1760437689,13156.84901536999,27654.422799480002,53308.60014408001 2025-10-14,10:28:11.000,287,11075500,6445,0,1760437690,13156.882696919994,28577.52047124,53308.711938 2025-10-14,10:28:12.000,287,11075485,6885,0,1760437691,13156.95679633,28116.028028400004,53308.69796376001 2025-10-14,10:28:13.000,287,11075505,7005,0,1760437692,13156.99721419,29962.152880620008,53308.76084784 2025-10-14,10:28:14.000,287,11075440,6205,0,1760437693,13157.05784098,34116.01486311,53308.81674480001 2025-10-14,10:28:15.000,287,11075463,6885,0,1760437694,13157.11846777,33192.896043960005,53308.73289936 2025-10-14,10:28:16.000,287,11075511,6725,0,1760437695,13157.1386767,30423.645323460005,53308.80277056 2025-10-14,10:28:17.000,287,11075496,6205,0,1760437696,13157.13194038999,32269.69968438,53308.83071904 2025-10-14,10:28:18.000,287,11075415,6925,0,1760437697,13157.15214931999,30885.024980219998,53308.88661600001 2025-10-14,10:28:19.000,287,11075408,6365,0,1760437698,13157.185830869996,25346.544686609996,53308.8516804 2025-10-14,10:28:20.000,287,11075491,6925,0,1760437699,13157.307084449996,28115.682621030006,53308.8516804 2025-10-14,10:28:21.000,287,11075560,6205,0,1760437700,13157.313820759991,25346.445998790005,53308.823731920005 2025-10-14,10:28:22.000,287,11075374,6565,0,1760437701,13157.347502309996,28577.132769090007,53308.84469328001 2025-10-14,10:28:23.000,287,11075571,7205,0,1760437702,13157.414865409992,31346.30594916,53308.823731920005 2025-10-14,10:28:24.000,287,11075488,6565,0,1760437703,13157.414865409992,32269.410670049998,53308.90059024 2025-10-14,10:28:25.000,287,11075456,6365,0,1760437704,13157.495701129992,30423.194179140002,53308.90059024 2025-10-14,10:28:26.000,287,11075385,6885,0,1760437705,13157.515910059992,33192.585882240004,53308.97744856 2025-10-14,10:28:27.000,287,11075453,6845,0,1760437706,13157.569800539997,31346.432833500003,53308.87962888 2025-10-14,10:28:28.000,287,11075451,6805,0,1760437707,13157.583273160002,29500.350276059995,53308.93552584001 2025-10-14,10:28:29.000,287,11075420,6284,0,1760437708,13157.610218399997,28577.344242990002,53308.97744856 2025-10-14,10:28:30.000,287,11075431,6845,0,1760437709,13157.603482090002,30423.518439120002,53308.93552584001 2025-10-14,10:28:31.000,287,11075406,6445,0,1760437710,13157.684317810003,29039.069307120008,53308.921551600004 2025-10-14,10:28:32.000,287,11075495,6765,0,1760437711,13157.637163639993,28116.05622492,53308.942512960006 2025-10-14,10:28:33.000,287,11075462,6765,0,1760437712,13157.650636259998,30423.892043009997,53308.94950008 2025-10-14,10:28:34.000,287,11075461,6925,0,1760437713,13157.657372569993,29500.970599499997,53309.00539704 2025-10-14,10:28:35.000,287,11075449,6645,0,1760437714,13157.691054119998,27193.346255309996,53309.01238416001 2025-10-14,10:28:36.000,287,11075470,6445,0,1760437715,13157.738208289993,29962.674516240004,53308.98443568001 2025-10-14,10:28:37.000,287,11075516,6284,0,1760437716,13157.717999359993,31347.454957349997,53309.07526824 2025-10-14,10:28:38.000,287,11075445,6925,0,1760437717,13157.798835079993,32732.207201940008,53309.0263584 2025-10-14,10:28:39.000,287,11075404,6284,0,1760437718,13157.819044009993,29039.915202720003,53309.08225536001 2025-10-14,10:28:40.000,287,11075478,6605,0,1760437719,13157.872934489998,26270.71382613,53309.12417808 2025-10-14,10:28:41.000,287,11075479,6845,0,1760437720,13157.906616039989,32732.404577580004,53309.159113680005 2025-10-14,10:28:42.000,287,11075551,6885,0,1760437721,13157.940297589994,27193.889038320005,53309.20103640001 2025-10-14,10:28:43.000,287,11075446,6805,0,1760437722,13158.041342239994,24886.31403804,53309.21501064 2025-10-14,10:28:44.000,287,11075407,6885,0,1760437723,13158.10870533999,27655.56475854,53309.24994624001 2025-10-14,10:28:45.000,287,11075474,6445,0,1760437724,13158.25016784999,30886.42775709,53309.235972 2025-10-14,10:28:46.000,287,11075455,6925,0,1760437725,13158.33773988,27655.621151579995,53309.29186896 2025-10-14,10:28:47.000,287,11075408,6525,0,1760437726,13158.465729769996,26271.16497045,53309.3407788 2025-10-14,10:28:48.000,287,11075440,6445,0,1760437727,13158.553301799991,31809.7016571,53309.3407788 2025-10-14,10:28:49.000,287,11075432,6205,0,1760437728,13158.647610139997,29040.408641820002,53309.31283032 2025-10-14,10:28:50.000,287,11075392,6405,0,1760437729,13158.721709550002,32732.714739300005,53309.3407788 2025-10-14,10:28:51.000,287,11075477,6965,0,1760437730,13158.863172060002,29501.964526829994,53309.41763712001 2025-10-14,10:28:52.000,287,11075435,6805,0,1760437731,13158.957480399993,30425.041051199994,53309.47353408 2025-10-14,10:28:53.000,287,11075439,6885,0,1760437732,13159.078733979994,29501.999772480005,53309.43859848001 2025-10-14,10:28:54.000,287,11075287,7005,0,1760437733,13159.112415529999,24424.99782345,53309.47353408 2025-10-14,10:28:55.000,287,11075469,6685,0,1760437734,13159.18651493999,28578.923248110004,53309.47353408 2025-10-14,10:28:56.000,287,11075428,6405,0,1760437735,13159.220196489994,31348.244459909998,53309.57135376 2025-10-14,10:28:57.000,287,11075432,6245,0,1760437736,13159.30776851999,31348.343147730004,53309.63423784001 2025-10-14,10:28:58.000,287,11075470,6445,0,1760437737,13159.2942959,29963.66139444,53309.62725072 2025-10-14,10:28:59.000,287,11075513,7205,0,1760437738,13159.35492269,36425.38739154,53309.613276480006 2025-10-14,10:29:00.000,287,11075492,6245,0,1760437739,13159.35492269,29040.711754410004,53309.58532800001 2025-10-14,10:29:01.000,287,11075496,6365,0,1760437740,13159.381867929995,27194.460017849997,53309.65519920001 2025-10-14,10:29:02.000,287,11075509,6885,0,1760437741,13159.37513162,31348.434786419995,53309.711096160005 2025-10-14,10:29:03.000,287,11075544,6725,0,1760437742,13159.40881316999,32733.10244145,53309.70410904001 2025-10-14,10:29:04.000,287,11075491,6845,0,1760437743,13159.41554948,28579.205213309993,53309.78795448 2025-10-14,10:29:05.000,287,11075478,6405,0,1760437744,13159.35492269,35041.06514388,53309.760006000004 2025-10-14,10:29:06.000,287,11075466,6405,0,1760437745,13159.41554948,26733.080361090004,53309.85083856001 2025-10-14,10:29:07.000,287,11075486,6365,0,1760437746,13159.38860423999,29502.556653749998,53309.87179992001 2025-10-14,10:29:08.000,287,11075502,6405,0,1760437747,13159.34818637999,30887.125620959996,53309.84385144 2025-10-14,10:29:09.000,287,11075385,6805,0,1760437748,13159.361658999995,24887.11058973,53309.91372264 2025-10-14,10:29:10.000,287,11075402,6565,0,1760437749,13159.34818637999,33656.545520579995,53309.90673552 2025-10-14,10:29:11.000,287,11075384,6445,0,1760437750,13159.321241139995,30887.25955443,53309.948658240006 2025-10-14,10:29:12.000,287,11075437,6845,0,1760437751,13159.35492269,27656.38245762,53310.0045552 2025-10-14,10:29:13.000,287,11075350,6605,0,1760437752,13159.28755958999,29502.634194180006,53309.96961960001 2025-10-14,10:29:14.000,287,11075395,7045,0,1760437753,13159.2942959,27656.438850659993,53309.97660672 2025-10-14,10:29:15.000,287,11075368,6324,0,1760437754,13159.32797744999,35964.45182997,53310.01852944001 2025-10-14,10:29:16.000,287,11075405,6845,0,1760437755,13159.36839530999,28118.051128709994,53309.92070976001 2025-10-14,10:29:17.000,287,11075400,6445,0,1760437756,13159.361658999995,30425.77416072,53310.01154232 2025-10-14,10:29:18.000,287,11075391,6925,0,1760437757,13159.35492269,29041.176996990005,53309.927696880004 2025-10-14,10:29:19.000,287,11075414,6405,0,1760437758,13159.402076859995,30887.456930069995,53309.96263248 2025-10-14,10:29:20.000,287,11075421,6765,0,1760437759,13159.4963852,35502.91004322001,53310.01852944001 2025-10-14,10:29:21.000,287,11075446,6124,0,1760437760,13159.53006674999,25348.807457339994,53309.97660672 2025-10-14,10:29:22.000,287,11075536,6245,0,1760437761,13159.59742985,29502.70468548,53309.934684 2025-10-14,10:29:23.000,287,11075443,6925,0,1760437762,13159.63784771,33195.074225129996,53310.02551656 2025-10-14,10:29:24.000,287,11075478,6405,0,1760437763,13159.732156049991,30887.365291380003,53310.06045216001 2025-10-14,10:29:25.000,287,11075531,6885,0,1760437764,13159.839937010001,29502.67648896,53310.02551656 2025-10-14,10:29:26.000,287,11075468,6324,0,1760437765,13159.887091179997,31810.455914010003,53310.08840064001 2025-10-14,10:29:27.000,287,11075521,6965,0,1760437766,13160.008344759997,32271.906062070004,53310.05346504 2025-10-14,10:29:28.000,287,11075345,6885,0,1760437767,13160.048762619997,28579.508325899995,53310.095387760004 2025-10-14,10:29:29.000,287,11075443,6965,0,1760437768,13160.190225129998,32733.42670143,53310.165258960005 2025-10-14,10:29:30.000,287,11075448,6324,0,1760437769,13160.291269779998,30887.203161390004,53310.116349120006 2025-10-14,10:29:31.000,287,11075508,6525,0,1760437770,13160.378841809994,28579.409638080004,53310.19320744 2025-10-14,10:29:32.000,287,11075442,6525,0,1760437771,13160.42599597999,27656.36131023,53310.2491044 2025-10-14,10:29:33.000,287,11075457,7165,0,1760437772,13160.55398587,28117.98063741,53310.32596272001 2025-10-14,10:29:34.000,287,11075426,6725,0,1760437773,13160.641557899995,31348.794292050006,53310.32596272001 2025-10-14,10:29:35.000,287,11075447,6605,0,1760437774,13160.73586624,23964.0199671,53310.30500136001 2025-10-14,10:29:36.000,287,11075499,6845,0,1760437775,13160.74933885999,33656.62306101,53310.40282104001 2025-10-14,10:29:37.000,287,11075426,6525,0,1760437776,13160.890801369991,28579.529473290007,53310.3888468 2025-10-14,10:29:38.000,287,11075458,6645,0,1760437777,13160.91774661,28118.022932189997,53310.37487256001 2025-10-14,10:29:39.000,287,11075512,6485,0,1760437778,13160.978373400001,26271.905129100007,53310.451730880006 2025-10-14,10:29:40.000,287,11075409,7085,0,1760437779,13161.012054949992,28118.14981653,53310.451730880006 2025-10-14,10:29:41.000,287,11075440,6485,0,1760437780,13161.092890669992,31348.900028999997,53310.549550560005 2025-10-14,10:29:42.000,287,11075443,6805,0,1760437781,13161.140044840002,30887.358242250004,53310.51461496 2025-10-14,10:29:43.000,287,11075451,7125,0,1760437782,13161.126572219997,26733.397571940004,53310.59147328001 2025-10-14,10:29:44.000,287,11075506,6525,0,1760437783,13161.187199009997,33195.137667300005,53310.59147328001 2025-10-14,10:29:45.000,287,11075478,6205,0,1760437784,13161.214144249992,27656.50934196,53310.62640888 2025-10-14,10:29:46.000,287,11075479,7045,0,1760437785,13161.268034729997,29041.021916130005,53310.61243464001 2025-10-14,10:29:47.000,287,11075460,6284,0,1760437786,13161.328661519998,27656.38245762,53310.62640888 2025-10-14,10:29:48.000,287,11075383,6845,0,1760437787,13161.409497239998,29502.563702879997,53310.766151280004 2025-10-14,10:29:49.000,287,11075555,6885,0,1760437788,13161.436442479993,28579.388490690006,53310.72422856 2025-10-14,10:29:50.000,287,11075418,6405,0,1760437789,13161.497069269994,27194.706737400003,53310.7731384 2025-10-14,10:29:51.000,287,11075398,6365,0,1760437790,13161.503805579989,27656.248524149996,53310.81506112 2025-10-14,10:29:52.000,287,11075397,7125,0,1760437791,13161.510541889998,33194.658326460005,53310.8430096 2025-10-14,10:29:53.000,287,11075477,6925,0,1760437792,13161.571168679999,29502.20419725,53310.96179064 2025-10-14,10:29:54.000,287,11075462,6165,0,1760437793,13161.652004399999,29040.669459630008,53310.94781640001 2025-10-14,10:29:55.000,287,11075498,6205,0,1760437794,13161.658740709994,28579.13472201,53310.99672624001 2025-10-14,10:29:56.000,287,11075527,7005,0,1760437795,13161.71263119,29040.556673550003,53311.01070048 2025-10-14,10:29:57.000,287,11075519,6885,0,1760437796,13161.678949639994,29040.521427900007,53311.01070048 2025-10-14,10:29:58.000,287,11075400,6324,0,1760437797,13161.72610380999,28578.95849376,53311.003713360005 2025-10-14,10:29:59.000,287,11075437,6565,0,1760437798,13161.699158569994,29040.500280509994,53311.052623200005 2025-10-14,10:30:00.000,287,11075450,6485,0,1760437799,13161.739576429994,28578.930297240004,53311.09454592001 2025-10-14,10:30:01.000,287,11075460,6405,0,1760437800,13161.739576429994,29040.479133119996,53311.14345576001 2025-10-14,10:30:02.000,287,11075419,6965,0,1760437801,13161.70589487999,29040.479133119996,53311.101533040004 2025-10-14,10:30:03.000,287,11075522,6725,0,1760437802,13161.699158569994,29963.471067930004,53311.122494400006 2025-10-14,10:30:04.000,287,11075389,6805,0,1760437803,13161.72610380999,30886.660378379995,53311.18537848 2025-10-14,10:30:05.000,287,11075275,6885,0,1760437804,13161.678949639994,26732.79134676,53311.11550728001 2025-10-14,10:30:06.000,287,11075388,6245,0,1760437805,13161.72610380999,25809.70072413,53311.18537848 2025-10-14,10:30:07.000,287,11075514,6445,0,1760437806,13161.699158569994,24424.969626930004,53311.20633984 2025-10-14,10:30:08.000,287,11075493,6925,0,1760437807,13161.68568594999,31348.195116000003,53311.220314080005 2025-10-14,10:30:09.000,287,11075445,6805,0,1760437808,13161.70589487999,29963.428773149994,53311.220314080005 2025-10-14,10:30:10.000,287,11075553,6885,0,1760437809,13161.652004399999,29501.936330309996,53311.30415952 2025-10-14,10:30:11.000,287,11075496,6324,0,1760437810,13161.68568594999,32271.116559510003,53311.269223920004 2025-10-14,10:30:12.000,287,11075436,6324,0,1760437811,13161.739576429994,29040.232413570004,53311.24127544001 2025-10-14,10:30:13.000,287,11075415,6965,0,1760437812,13161.71263119,31809.447888420007,53311.31114664001 2025-10-14,10:30:14.000,287,11075432,6205,0,1760437813,13161.72610380999,32732.45392149,53311.34608224 2025-10-14,10:30:15.000,287,11075318,6525,0,1760437814,13161.71263119,35040.08531481,53311.339095120005 2025-10-14,10:30:16.000,287,11075516,6645,0,1760437815,13161.75304905,28578.352268579998,53311.339095120005 2025-10-14,10:30:17.000,287,11075451,6885,0,1760437816,13161.80693952999,32732.186054549995,53311.33210800001 2025-10-14,10:30:18.000,287,11075490,6205,0,1760437817,13161.87430263,26270.502352230003,53311.38101784001 2025-10-14,10:30:19.000,287,11075391,6845,0,1760437818,13161.87430263,29501.231417310002,53311.39499208 2025-10-14,10:30:20.000,287,11075476,6365,0,1760437819,13161.91472049,29962.73090928,53311.34608224 2025-10-14,10:30:21.000,287,11075473,7045,0,1760437820,13161.901247869995,29039.506353179997,53311.36005648001 2025-10-14,10:30:22.000,287,11075496,6245,0,1760437821,13161.90798417999,29039.428812750004,53311.44390192 2025-10-14,10:30:23.000,287,11075520,6365,0,1760437822,13161.91472049,25808.657452889995,53311.41595344 2025-10-14,10:30:24.000,287,11075426,6525,0,1760437823,13161.95513835,25808.58696159,53311.436914800004 2025-10-14,10:30:25.000,287,11075538,6405,0,1760437824,13161.96861096999,30423.955485180006,53311.41595344 2025-10-14,10:30:26.000,287,11075466,6165,0,1760437825,13161.93492942,31346.996763899995,53311.4718504 2025-10-14,10:30:27.000,287,11075522,6565,0,1760437826,13161.93492942,31808.587894559998,53311.49979888001 2025-10-14,10:30:28.000,287,11075534,6485,0,1760437827,13161.94840203999,29962.38550191,53311.49979888001 2025-10-14,10:30:29.000,287,11075510,6605,0,1760437828,13161.84735738999,30885.46907541,53311.49281176 2025-10-14,10:30:30.000,287,11075474,6525,0,1760437829,13161.81367584,35500.9080903,53311.48582464 2025-10-14,10:30:31.000,287,11075443,7005,0,1760437830,13161.73284012,29039.428812750004,53311.51377312 2025-10-14,10:30:32.000,287,11075487,6605,0,1760437831,13161.69242226,29039.499304049998,53311.53473448 2025-10-14,10:30:33.000,287,11075551,7165,0,1760437832,13161.70589487999,31808.820515850006,53311.506786000005 2025-10-14,10:30:34.000,287,11075471,6965,0,1760437833,13161.62505915999,31347.321023879995,53311.555695840005 2025-10-14,10:30:35.000,287,11075530,6405,0,1760437834,13161.672213329999,29039.612090130002,53311.53473448 2025-10-14,10:30:36.000,287,11075465,6765,0,1760437835,13161.60485022999,33655.17798936,53311.52774736001 2025-10-14,10:30:37.000,287,11075427,6845,0,1760437836,13161.598113919994,32732.023924559995,53311.59761856001 2025-10-14,10:30:38.000,287,11075429,6685,0,1760437837,13161.618322849994,34116.564695249996,53311.53473448 2025-10-14,10:30:39.000,287,11075434,6205,0,1760437838,13161.638531779994,30885.870875819994,53311.604605680004 2025-10-14,10:30:40.000,287,11075528,6365,0,1760437839,13161.658740709994,25808.7772881,53311.604605680004 2025-10-14,10:30:41.000,287,11075517,6765,0,1760437840,13161.678949639994,28577.985713820002,53311.555695840005 2025-10-14,10:30:42.000,287,11075493,6605,0,1760437841,13161.70589487999,28116.366386640002,53311.54870872001 2025-10-14,10:30:43.000,287,11075408,6725,0,1760437842,13161.74631273999,29500.808469509997,53311.59761856001 2025-10-14,10:30:44.000,287,11075472,6365,0,1760437843,13161.75304905,26269.938421829997,53311.569670079996 2025-10-14,10:30:45.000,287,11075451,6965,0,1760437844,13161.8540937,29500.561749960005,53311.64652840001 2025-10-14,10:30:46.000,287,11075470,6485,0,1760437845,13161.86756631999,30423.440898689994,53311.53473448 2025-10-14,10:30:47.000,287,11075542,6445,0,1760437846,13161.941665729995,28115.73901407,53311.51377312 2025-10-14,10:30:48.000,287,11075470,6525,0,1760437847,13161.982083589995,26730.902179919998,53311.56268296 2025-10-14,10:30:49.000,287,11075513,6805,0,1760437848,13162.042710379996,29499.96257391,53311.625567040006 2025-10-14,10:30:50.000,287,11075485,6805,0,1760437849,13162.123546099996,25346.01600186,53311.63255416 2025-10-14,10:30:51.000,287,11075430,6324,0,1760437850,13162.224590749996,25345.87501926,53311.59063144 2025-10-14,10:30:52.000,287,11075475,6965,0,1760437851,13162.271744919992,28114.93541325,53311.63954128 2025-10-14,10:30:53.000,287,11075466,6765,0,1760437852,13162.258272300001,28114.78033239,53311.64652840001 2025-10-14,10:30:54.000,287,11075485,6685,0,1760437853,13162.278481230001,30422.383529190003,53311.66050264 2025-10-14,10:30:55.000,287,11075524,6284,0,1760437854,13162.285217539997,28114.688693699994,53311.681464 2025-10-14,10:30:56.000,287,11075403,6605,0,1760437855,13162.265008609997,28576.138841759996,53311.63954128 2025-10-14,10:30:57.000,287,11075457,7085,0,1760437856,13162.244799679997,30883.742038559998,53311.66748976001 2025-10-14,10:30:58.000,287,11075419,6685,0,1760437857,13162.190909199991,24422.27685927,53311.73037384 2025-10-14,10:30:59.000,287,11075434,6485,0,1760437858,13162.211118129992,30422.165006159994,53311.70242536 2025-10-14,10:31:00.000,287,11075460,6685,0,1760437859,13162.170700269991,34575.89305518,53311.69543824001 2025-10-14,10:31:01.000,287,11075443,7125,0,1760437860,13162.123546099996,30883.671547260004,53311.674476880005 2025-10-14,10:31:02.000,287,11075528,6245,0,1760437861,13162.089864549991,23960.699826869997,53311.70242536 2025-10-14,10:31:03.000,287,11075454,6725,0,1760437862,13162.04944668999,29960.573875500006,53311.737360959996 2025-10-14,10:31:04.000,287,11075371,6925,0,1760437863,13162.03597407,29960.580924630005,53311.69543824001 2025-10-14,10:31:05.000,287,11075519,6885,0,1760437864,13162.002292519996,27191.38659717,53311.70242536 2025-10-14,10:31:06.000,287,11075460,6205,0,1760437865,13161.961874659995,26268.225483240007,53311.723386720005 2025-10-14,10:31:07.000,287,11075458,6485,0,1760437866,13161.96861096999,31806.49430295,53311.71639960001 2025-10-14,10:31:08.000,287,11075498,6365,0,1760437867,13161.982083589995,31345.00890924,53311.70242536 2025-10-14,10:31:09.000,287,11075468,6365,0,1760437868,13161.97534728,33652.52751648,53311.73037384 2025-10-14,10:31:10.000,287,11075445,6805,0,1760437869,13161.98881989999,33190.936385819994,53311.723386720005 2025-10-14,10:31:11.000,287,11075428,6565,0,1760437870,13161.982083589995,31344.726944039998,53311.77928368 2025-10-14,10:31:12.000,287,11075277,6685,0,1760437871,13162.022501449996,29960.087485530006,53311.69543824001 2025-10-14,10:31:13.000,287,11075490,6605,0,1760437872,13162.062919309996,29959.953552060004,53311.78627080001 2025-10-14,10:31:14.000,287,11075396,6725,0,1760437873,13162.09660086,27190.674635040006,53311.737360959996 2025-10-14,10:31:15.000,287,11075518,6485,0,1760437874,13162.103337169996,30882.825651659994,53311.737360959996 2025-10-14,10:31:16.000,287,11075451,7205,0,1760437875,13162.110073479991,29498.129800110008,53311.737360959996 2025-10-14,10:31:17.000,287,11075459,6965,0,1760437876,13162.11680979,27651.906260069998,53311.68845112 2025-10-14,10:31:18.000,287,11075428,6485,0,1760437877,13162.163963959996,29036.42588337,53311.737360959996 2025-10-14,10:31:19.000,287,11075262,6525,0,1760437878,13162.110073479991,29036.362441200006,53311.74434808001 2025-10-14,10:31:20.000,287,11075291,7205,0,1760437879,13162.150491339991,32266.964621940002,53311.77928368 2025-10-14,10:31:21.000,287,11075270,6324,0,1760437880,13162.157227650001,29497.74914709,53311.78627080001 2025-10-14,10:31:22.000,287,11075490,6365,0,1760437881,13162.157227650001,25805.464196999994,53311.73037384 2025-10-14,10:31:23.000,287,11075500,6645,0,1760437882,13162.177436580001,30420.614197560004,53311.80024504 2025-10-14,10:31:24.000,287,11075436,6445,0,1760437883,13162.177436580001,33651.272771339995,53311.82819352 2025-10-14,10:31:25.000,287,11075554,6284,0,1760437884,13162.137018720001,32266.598067180006,53311.76530944001 2025-10-14,10:31:26.000,287,11075428,6685,0,1760437885,13162.11680979,32728.055264370007,53311.82819352 2025-10-14,10:31:27.000,287,11075557,6805,0,1760437886,13162.11680979,29035.812609059998,53311.77928368 2025-10-14,10:31:28.000,287,11075551,7045,0,1760437887,13162.103337169996,28574.235576659994,53311.80024504 2025-10-14,10:31:29.000,287,11075451,6845,0,1760437888,13162.04944668999,29497.157020169994,53311.76530944001 2025-10-14,10:31:30.000,287,11075478,6205,0,1760437889,13162.03597407,27650.982824039995,53311.78627080001 2025-10-14,10:31:31.000,287,11075454,6485,0,1760437890,13161.99555621,37804.274759969994,53311.75832232 2025-10-14,10:31:32.000,287,11075464,6645,0,1760437891,13161.982083589995,29035.31916996,53311.82819352 2025-10-14,10:31:33.000,287,11075545,7005,0,1760437892,13161.982083589995,26266.06844946,53311.723386720005 2025-10-14,10:31:34.000,287,11075472,6205,0,1760437893,13161.99555621,28111.995926040006,53311.76530944001 2025-10-14,10:31:35.000,287,11075447,6805,0,1760437894,13161.98881989999,34111.68669729,53311.75832232 2025-10-14,10:31:36.000,287,11075497,6765,0,1760437895,13161.921456799995,33188.49738684,53311.68845112 2025-10-14,10:31:37.000,287,11075459,6925,0,1760437896,13161.93492942,34572.925371449994,53311.74434808001 2025-10-14,10:31:38.000,287,11075417,6885,0,1760437897,13161.982083589995,28111.636420409995,53311.78627080001 2025-10-14,10:31:39.000,287,11075453,6605,0,1760437898,13161.901247869995,32726.722978799997,53311.73037384 2025-10-14,10:31:40.000,287,11075456,6365,0,1760437899,13161.94840203999,29496.050306760008,53311.68845112 2025-10-14,10:31:41.000,287,11075434,6405,0,1760437900,13161.94840203999,24419.288028149997,53311.70242536 2025-10-14,10:31:42.000,287,11075442,6365,0,1760437901,13161.89451156,27649.840864979997,53311.681464 2025-10-14,10:31:43.000,287,11075474,6885,0,1760437902,13161.91472049,31803.399734880004,53311.70941248 2025-10-14,10:31:44.000,287,11075464,6765,0,1760437903,13161.89451156,26265.123866039998,53311.569670079996 2025-10-14,10:31:45.000,287,11075432,6284,0,1760437904,13161.8540937,31803.244654020004,53311.69543824001 2025-10-14,10:31:46.000,287,11075425,6965,0,1760437905,13161.860830009995,30418.633392029995,53311.65351552 2025-10-14,10:31:47.000,287,11075399,6765,0,1760437906,13161.8540937,29957.049310500006,53311.66050264 2025-10-14,10:31:48.000,287,11075270,6485,0,1760437907,13161.82714845999,29033.909343959996,53311.63954128 2025-10-14,10:31:49.000,287,11075454,6205,0,1760437908,13161.77325798,31802.96973795,53311.63255416 2025-10-14,10:31:50.000,287,11075500,6365,0,1760437909,13161.73284012,29495.303098980003,53311.625567040006 2025-10-14,10:31:51.000,287,11075464,6445,0,1760437910,13161.71263119,29033.747213969997,53311.681464 2025-10-14,10:31:52.000,287,11075434,6445,0,1760437911,13161.70589487999,32264.307099929996,53311.69543824001 2025-10-14,10:31:53.000,287,11075442,6565,0,1760437912,13161.69242226,30418.125854669997,53311.66050264 2025-10-14,10:31:54.000,287,11075436,6405,0,1760437913,13161.72610380999,27649.058411549995,53311.58364432 2025-10-14,10:31:55.000,287,11075445,6965,0,1760437914,13161.678949639994,26725.9395924,53311.65351552 2025-10-14,10:31:56.000,287,11075392,6284,0,1760437915,13161.68568594999,30879.41387274,53311.66050264 2025-10-14,10:31:57.000,287,11075389,6925,0,1760437916,13161.70589487999,32263.905299520004,53311.52774736001 2025-10-14,10:31:58.000,287,11075471,7045,0,1760437917,13161.64526808999,31802.201382779996,53311.57665720001 2025-10-14,10:31:59.000,287,11075403,6725,0,1760437918,13161.658740709994,30879.188300580005,53311.57665720001 2025-10-14,10:32:00.000,287,11075413,6965,0,1760437919,13161.66547701999,29494.499498160003,53311.555695840005 2025-10-14,10:32:01.000,287,11075512,6605,0,1760437920,13161.550959749999,27186.868104840003,53311.555695840005 2025-10-14,10:32:02.000,287,11075409,6965,0,1760437921,13161.456651409993,29494.35851556,53311.57665720001 2025-10-14,10:32:03.000,287,11075437,7085,0,1760437922,13161.429706169998,26263.67174526,53311.53473448 2025-10-14,10:32:04.000,287,11075401,6925,0,1760437923,13161.274771039993,32263.122846090002,53311.51377312 2025-10-14,10:32:05.000,287,11075458,6405,0,1760437924,13161.214144249992,30878.5820754,53311.54870872001 2025-10-14,10:32:06.000,287,11075431,6805,0,1760437925,13161.099626980002,35955.062388809994,53311.51377312 2025-10-14,10:32:07.000,287,11075440,6525,0,1760437926,13161.045736499997,30417.040288649994,53311.4718504 2025-10-14,10:32:08.000,287,11075473,6925,0,1760437927,13160.951428159991,27648.071533349997,53311.47883752001 2025-10-14,10:32:09.000,287,11075421,6925,0,1760437928,13160.843647199996,32263.024158269996,53311.436914800004 2025-10-14,10:32:10.000,287,11075467,7085,0,1760437929,13160.7762841,28109.50758315,53311.42294056 2025-10-14,10:32:11.000,287,11075428,6565,0,1760437930,13160.702184689995,28109.535779669997,53311.401979199996 2025-10-14,10:32:12.000,287,11075502,6605,0,1760437931,13160.580931109995,26263.474369620002,53311.388004960005 2025-10-14,10:32:14.000,287,11075423,7245,0,1760437933,13160.399050739994,27648.05743509,53311.33210800001 2025-10-14,10:32:15.000,287,11075443,6885,0,1760437934,13160.345160259989,24879.067532400004,53311.2971724 2025-10-14,10:32:16.000,287,11075404,6485,0,1760437935,13160.257588229993,27648.0362877,53311.20633984 2025-10-14,10:32:17.000,287,11075430,6365,0,1760437936,13160.210434059998,29493.991960800005,53311.220314080005 2025-10-14,10:32:18.000,287,11075462,6405,0,1760437937,13160.149807269998,32724.488404589996,53311.220314080005 2025-10-14,10:32:19.000,287,11075424,6565,0,1760437938,13160.015081069992,30878.384699760005,53311.20633984 2025-10-14,10:32:20.000,287,11075442,6365,0,1760437939,13160.048762619997,29493.73114299,53311.171404240005 2025-10-14,10:32:21.000,287,11075424,6485,0,1760437940,13159.900563800002,29955.18129105,53311.0875588 2025-10-14,10:32:22.000,287,11075524,6284,0,1760437941,13159.880354870002,35493.13994904001,53311.101533040004 2025-10-14,10:32:23.000,287,11075447,6805,0,1760437942,13159.799519150001,28570.534783409996,53311.09454592001 2025-10-14,10:32:24.000,287,11075500,6885,0,1760437943,13159.705210809996,31339.461243929996,53310.98973912 2025-10-14,10:32:25.000,287,11075494,6365,0,1760437944,13159.61763878,31800.86909721,53310.94781640001 2025-10-14,10:32:26.000,287,11075424,6365,0,1760437945,13159.583957229996,31339.285015679998,53310.933842160004 2025-10-14,10:32:27.000,287,11075390,6365,0,1760437946,13159.53006674999,32262.19941006,53310.8430096 2025-10-14,10:32:28.000,287,11075486,6365,0,1760437947,13159.41554948,27647.112851669997,53310.8430096 2025-10-14,10:32:29.000,287,11075455,7125,0,1760437948,13159.422285789995,29954.631458910007,53310.80108688 2025-10-14,10:32:30.000,287,11075490,6205,0,1760437949,13159.34818637999,29493.040328250005,53310.75916416001 2025-10-14,10:32:31.000,287,11075283,6845,0,1760437950,13159.27408697,29031.569032800006,53310.65435736 2025-10-14,10:32:32.000,287,11075429,6925,0,1760437951,13159.199987559994,27185.44418058,53310.72422856 2025-10-14,10:32:33.000,287,11075543,6525,0,1760437952,13159.146097079989,31800.425002019998,53310.65435736 2025-10-14,10:32:34.000,287,11075481,7125,0,1760437953,13159.105679219989,29954.434083269996,53310.619421760006 2025-10-14,10:32:35.000,287,11075418,6205,0,1760437954,13159.024843499988,23954.990031570007,53310.62640888 2025-10-14,10:32:36.000,287,11075547,7085,0,1760437955,13158.957480399993,32261.959739640006,53310.57051192001 2025-10-14,10:32:37.000,287,11075448,6284,0,1760437956,13158.890117299998,31338.996001349995,53310.50762784 2025-10-14,10:32:38.000,287,11075429,6805,0,1760437957,13158.782336340002,28569.942656490006,53310.48666648 2025-10-14,10:32:39.000,287,11075468,6045,0,1760437958,13158.768863719997,27185.542868400007,53310.40282104001 2025-10-14,10:32:40.000,287,11075445,6845,0,1760437959,13158.667819069997,33646.44411729,53310.332949840005 2025-10-14,10:32:41.000,287,11075442,6405,0,1760437960,13158.586983349996,34569.45719949,53310.284040000006 2025-10-14,10:32:42.000,287,11075444,6685,0,1760437961,13158.526356559996,32723.49447726,53310.33993696 2025-10-14,10:32:43.000,287,11075490,6485,0,1760437962,13158.465729769996,29031.435099330003,53310.18622032001 2025-10-14,10:32:44.000,287,11075467,6925,0,1760437963,13158.37815774,30877.397821560007,53310.20718168001 2025-10-14,10:32:45.000,287,11075478,6405,0,1760437964,13158.324267259995,23954.834950710007,53310.10936200001 2025-10-14,10:32:46.000,287,11075513,7005,0,1760437965,13158.304058329995,31338.77042919,53310.10237488 2025-10-14,10:32:47.000,287,11075481,7005,0,1760437966,13158.243431539995,31338.61534833,53310.05346504 2025-10-14,10:32:48.000,287,11075442,6284,0,1760437967,13158.203013679995,30877.087659840006,53309.96961960001 2025-10-14,10:32:49.000,287,11075432,6324,0,1760437968,13158.203013679995,28569.491512170003,53309.95564536 2025-10-14,10:32:50.000,287,11075502,6324,0,1760437969,13158.162595819995,29492.45525046,53309.91372264 2025-10-14,10:32:51.000,287,11075490,6605,0,1760437970,13158.122177959995,30415.397841359998,53309.97660672 2025-10-14,10:32:52.000,287,11075471,7005,0,1760437971,13158.14912319999,29492.194432649994,53309.88577416 2025-10-14,10:32:53.000,287,11075424,6365,0,1760437972,13158.11544165,29953.5952368,53309.78795448 2025-10-14,10:32:54.000,287,11075458,6565,0,1760437973,13158.122177959995,32722.465304280006,53309.76699312 2025-10-14,10:32:55.000,287,11075450,6365,0,1760437974,13158.09523272,27645.914499570004,53309.70410904001 2025-10-14,10:32:56.000,287,11075517,6885,0,1760437975,13158.021133309994,33183.75332235001,53309.6901348 2025-10-14,10:32:57.000,287,11075479,6685,0,1760437976,13158.000924379994,30414.699977490003,53309.64122496 2025-10-14,10:32:58.000,287,11075283,6805,0,1760437977,13157.920088659994,34568.07557001,53309.59930224 2025-10-14,10:32:59.000,287,11075289,6805,0,1760437978,13157.839252939993,31337.600273610005,53309.543405280005 2025-10-14,10:33:00.000,287,11075435,7045,0,1760437979,13157.778626149993,32260.58515929,53309.51545680001 2025-10-14,10:33:01.000,287,11075443,6685,0,1760437980,13157.717999359993,33645.062487810006,53309.52244392 2025-10-14,10:33:02.000,287,11075455,6805,0,1760437981,13157.556327919992,27645.66073089,53309.41763712001 2025-10-14,10:33:03.000,287,11075513,6725,0,1760437982,13157.515910059992,27645.752369580005,53309.45955984 2025-10-14,10:33:04.000,287,11075456,6525,0,1760437983,13157.455283269992,28568.87118873,53309.41065 2025-10-14,10:33:05.000,287,11075468,6365,0,1760437984,13157.327293379996,31799.367632520007,53309.38968864001 2025-10-14,10:33:06.000,287,11075425,6605,0,1760437985,13157.19930349,28569.03331872,53309.35475304 2025-10-14,10:33:07.000,287,11075503,6965,0,1760437986,13157.13194038999,28107.59726892,53309.26392048 2025-10-14,10:33:08.000,287,11075453,6605,0,1760437987,13157.01068680999,32261.092696649997,53309.256933360004 2025-10-14,10:33:09.000,287,11075431,6925,0,1760437988,13156.95006001999,27184.774513230004,53309.208023520005 2025-10-14,10:33:10.000,287,11075452,6565,0,1760437989,13156.822070129994,35953.24371327,53309.12417808 2025-10-14,10:33:11.000,287,11075481,7245,0,1760437990,13156.774915959999,30415.334399190004,53309.06129400001 2025-10-14,10:33:12.000,287,11075482,6205,0,1760437991,13156.640189759994,28569.421020869995,53309.06129400001 2025-10-14,10:33:13.000,287,11075485,7045,0,1760437992,13156.579562969993,29030.962807620002,53309.01238416001 2025-10-14,10:33:15.000,287,11075445,6765,0,1760437994,13156.431364149998,28569.463315650006,53308.98443568001 2025-10-14,10:33:16.000,287,11075508,6365,0,1760437995,13156.370737359997,29492.476397849998,53308.88661600001 2025-10-14,10:33:17.000,287,11075460,6205,0,1760437996,13156.343792120002,27185.077625820006,53308.88661600001 2025-10-14,10:33:18.000,287,11075421,6925,0,1760437997,13156.296637949992,29492.62442958,53308.88661600001 2025-10-14,10:33:19.000,287,11075487,6805,0,1760437998,13156.236011159992,25339.13605098,53308.83770616 2025-10-14,10:33:20.000,287,11075471,7045,0,1760437999,13156.236011159992,28108.125953669994,53308.823731920005 2025-10-14,10:33:21.000,287,11075405,6645,0,1760438000,13156.222538540002,29954.173265460005,53308.73289936 2025-10-14,10:33:22.000,287,11075448,6405,0,1760438001,13156.236011159992,32723.057431199995,53308.69796376001 2025-10-14,10:33:23.000,287,11075474,6445,0,1760438002,13156.161911750001,30415.54587309,53308.64905392001 2025-10-14,10:33:24.000,287,11075279,6685,0,1760438003,13156.148439129996,29954.08162677,53308.6420668 2025-10-14,10:33:25.000,287,11075543,7045,0,1760438004,13156.175384369992,34568.94261300001,53308.62110544 2025-10-14,10:33:26.000,287,11075440,6605,0,1760438005,13156.215802229992,31800.09369291,53308.607131200006 2025-10-14,10:33:27.000,287,11075429,6965,0,1760438006,13156.188856989997,28569.604298250008,53308.607131200006 2025-10-14,10:33:28.000,287,11075510,6565,0,1760438007,13156.182120680001,32261.593184879996,53308.537260000005 2025-10-14,10:33:29.000,287,11075463,7085,0,1760438008,13156.182120680001,31800.058447260002,53308.51629864 2025-10-14,10:33:30.000,287,11075477,6965,0,1760438009,13156.222538540002,31800.114840299997,53308.45341456 2025-10-14,10:33:31.000,287,11075485,6645,0,1760438010,13156.209065919997,30877.122905490003,53308.47437592 2025-10-14,10:33:32.000,287,11075496,5965,0,1760438011,13156.242747470002,29492.61033132,53308.43245320001 2025-10-14,10:33:33.000,287,11075535,6845,0,1760438012,13156.188856989997,28569.618396510006,53308.50931152001 2025-10-14,10:33:34.000,287,11075440,6405,0,1760438013,13156.222538540002,26723.655674280002,53308.4673888 2025-10-14,10:33:35.000,287,11075483,7005,0,1760438014,13156.215802229992,29492.638527839998,53308.369569120005 2025-10-14,10:33:36.000,287,11075477,6965,0,1760438015,13156.222538540002,29031.181330649997,53308.41149184001 2025-10-14,10:33:37.000,287,11075486,6405,0,1760438016,13156.229274849997,30415.68685569,53308.41149184001 2025-10-14,10:33:38.000,287,11075410,6365,0,1760438017,13156.188856989997,25339.29818097,53308.35559488 2025-10-14,10:33:39.000,287,11075453,6925,0,1760438018,13156.195593299992,28108.337427570004,53308.30668504 2025-10-14,10:33:40.000,287,11075431,6805,0,1760438019,13156.182120680001,28569.85806693,53308.27873656 2025-10-14,10:33:41.000,287,11075497,6845,0,1760438020,13156.101284960001,28108.54890147,53308.23681384 2025-10-14,10:33:42.000,287,11075430,6324,0,1760438021,13156.128230199996,32723.66365638,53308.29969792 2025-10-14,10:33:43.000,287,11075493,6965,0,1760438022,13156.121493890001,34108.303114890005,53308.29969792 2025-10-14,10:33:44.000,287,11075575,6885,0,1760438023,13156.087812339996,28570.365604289997,53308.28572368 2025-10-14,10:33:45.000,287,11075492,6725,0,1760438024,13156.0608671,33647.05034247,53308.201878240005 2025-10-14,10:33:46.000,287,11075483,7085,0,1760438025,13156.027185549996,28109.141028390004,53308.26476232001 2025-10-14,10:33:47.000,287,11075430,6365,0,1760438026,13156.00024031,29493.773437769996,53308.187904 2025-10-14,10:33:48.000,287,11075448,6525,0,1760438027,13155.986767689996,27647.90235423,53308.19489112001 2025-10-14,10:33:49.000,287,11075474,6565,0,1760438028,13155.966558759996,30417.005042999997,53308.18091688 2025-10-14,10:33:50.000,287,11075474,6445,0,1760438029,13155.966558759996,29494.04130471,53308.23681384 2025-10-14,10:33:51.000,287,11075322,6445,0,1760438030,13155.95308613999,29955.554894939996,53308.201878240005 2025-10-14,10:33:52.000,287,11075421,6965,0,1760438031,13155.89245934999,30417.15307473,53308.22982672 2025-10-14,10:33:53.000,287,11075465,6685,0,1760438032,13155.91940459,29494.118845139994,53308.19489112001 2025-10-14,10:33:54.000,287,11075557,6805,0,1760438033,13155.95982245,30417.11782908,53308.15995552 2025-10-14,10:33:55.000,287,11075410,6445,0,1760438034,13156.00024031,35032.15504356001,53308.09707144001 2025-10-14,10:33:56.000,287,11075439,6925,0,1760438035,13156.033921859991,27648.106778999994,53308.13200704 2025-10-14,10:33:57.000,287,11075494,6485,0,1760438036,13156.074339719991,27648.064484219998,53308.22283960001 2025-10-14,10:33:58.000,287,11075464,6445,0,1760438037,13156.094548649991,29494.04130471,53308.13899416 2025-10-14,10:33:59.000,287,11075515,6925,0,1760438038,13156.121493890001,29032.513616220007,53308.12501992001 2025-10-14,10:34:00.000,287,11075560,6485,0,1760438039,13156.195593299992,31801.482371520004,53308.13899416 2025-10-14,10:34:01.000,287,11075474,6405,0,1760438040,13156.222538540002,27648.001042050004,53308.15995552 2025-10-14,10:34:02.000,287,11075400,6365,0,1760438041,13156.256220089992,27186.367616610005,53308.06912296 2025-10-14,10:34:03.000,287,11075469,6685,0,1760438042,13156.289901639997,26724.832878989997,53308.1180328 2025-10-14,10:34:04.000,287,11075494,6205,0,1760438043,13156.262956400002,30416.82881475,53308.15995552 2025-10-14,10:34:05.000,287,11075498,6565,0,1760438044,13156.229274849997,29955.34342104,53308.083097200004 2025-10-14,10:34:06.000,287,11075463,7045,0,1760438045,13156.296637949992,29955.37161756,53308.13200704 2025-10-14,10:34:07.000,287,11075413,6885,0,1760438046,13156.209065919997,26725.009107239996,53308.07611008001 2025-10-14,10:34:08.000,287,11075514,6365,0,1760438047,13156.161911750001,30878.631419309997,53308.104058560006 2025-10-14,10:34:09.000,287,11075500,6565,0,1760438048,13156.094548649991,31801.67269803,53308.09707144001 2025-10-14,10:34:10.000,287,11075521,7045,0,1760438049,13156.094548649991,23494.808726910007,53308.09707144001 2025-10-14,10:34:11.000,287,11075435,6645,0,1760438050,13156.04065817,27648.438088109993,53308.12501992001 2025-10-14,10:34:12.000,287,11075527,6805,0,1760438051,13156.04065817,28571.542809000006,53308.104058560006 2025-10-14,10:34:13.000,287,11075512,6405,0,1760438052,13155.97329506999,28110.177250499997,53308.04117448 2025-10-14,10:34:14.000,287,11075435,7245,0,1760438053,13155.91940459,35033.04323394,53308.034187360005 2025-10-14,10:34:16.000,287,11075464,6365,0,1760438055,13155.79141469999,29033.56393659,53308.083097200004 2025-10-14,10:34:17.000,287,11075470,6565,0,1760438056,13155.81835994,29033.71196832,53307.92239344 2025-10-14,10:34:18.000,287,11075526,6365,0,1760438057,13155.79141469999,30418.330279439993,53308.034187360005 2025-10-14,10:34:19.000,287,11075514,6445,0,1760438058,13155.85204148999,34110.474246929996,53307.95034192 2025-10-14,10:34:20.000,287,11075468,6205,0,1760438059,13155.83183255999,29033.796557880007,53308.04117448 2025-10-14,10:34:21.000,287,11075545,6885,0,1760438060,13155.81835994,27187.749246089996,53308.02720024001 2025-10-14,10:34:22.000,287,11075443,6445,0,1760438061,13155.87898673,29495.32424637,53307.96431616 2025-10-14,10:34:23.000,287,11075470,6605,0,1760438062,13155.986767689996,31802.779411440002,53307.99226464 2025-10-14,10:34:24.000,287,11075482,6645,0,1760438063,13156.00024031,29956.591117050004,53307.99925176 2025-10-14,10:34:25.000,287,11075457,6845,0,1760438064,13156.074339719991,30418.182247710007,53307.95732904001 2025-10-14,10:34:26.000,287,11075508,6485,0,1760438065,13156.188856989997,26264.390756520006,53307.99925176 2025-10-14,10:34:27.000,287,11075477,6925,0,1760438066,13156.209065919997,30418.034215980006,53308.04117448 2025-10-14,10:34:28.000,287,11075432,6124,0,1760438067,13156.323583190002,33186.981823890004,53308.00623888001 2025-10-14,10:34:29.000,287,11075472,6565,0,1760438068,13156.458309389993,29494.85900379,53308.034187360005 2025-10-14,10:34:30.000,287,11075514,6565,0,1760438069,13156.471782009998,29033.338364430005,53307.99925176 2025-10-14,10:34:31.000,287,11075423,6885,0,1760438070,13156.485254630003,30417.914380770002,53308.00623888001 2025-10-14,10:34:32.000,287,11075542,6405,0,1760438071,13156.539145109993,29033.437052249996,53307.99226464 2025-10-14,10:34:33.000,287,11075418,6284,0,1760438072,13156.512199869998,31341.03319992,53308.083097200004 2025-10-14,10:34:34.000,287,11075447,6605,0,1760438073,13156.586299279988,32264.187264720007,53308.04816160001 2025-10-14,10:34:35.000,287,11075528,6324,0,1760438074,13156.640189759994,28110.762328290002,53308.06912296 2025-10-14,10:34:36.000,287,11075459,7085,0,1760438075,13156.633453449998,30418.42191813,53308.07611008001 2025-10-14,10:34:37.000,287,11075528,6605,0,1760438076,13156.626717139989,28110.966753059998,53308.07611008001 2025-10-14,10:34:38.000,287,11075457,7085,0,1760438077,13156.599771899993,33187.82067036,53308.013226 2025-10-14,10:34:39.000,287,11075471,6685,0,1760438078,13156.619980829993,26726.806635390007,53307.985277520005 2025-10-14,10:34:40.000,287,11075551,6725,0,1760438079,13156.599771899993,31342.069422030007,53308.02021312 2025-10-14,10:34:41.000,287,11075439,6765,0,1760438080,13156.593035589998,30419.155027650006,53308.04117448 2025-10-14,10:34:42.000,287,11075508,6445,0,1760438081,13156.633453449998,35957.40269997,53308.05514872001 2025-10-14,10:34:43.000,287,11075509,6845,0,1760438082,13156.599771899993,29957.824714799994,53308.04117448 2025-10-14,10:34:44.000,287,11075484,6445,0,1760438083,13156.613244519998,25804.2658449,53308.04117448 2025-10-14,10:34:45.000,287,11075596,6324,0,1760438084,13156.660398689994,29034.945566070004,53308.06912296 2025-10-14,10:34:46.000,287,11075462,6525,0,1760438085,13156.74797071999,25342.8297951,53308.083097200004 2025-10-14,10:34:47.000,287,11075507,6765,0,1760438086,13156.76817964999,30419.514533280002,53308.21585248001 2025-10-14,10:34:48.000,287,11075487,6685,0,1760438087,13156.882696919994,28573.495418010003,53308.06912296 2025-10-14,10:34:49.000,287,11075508,6284,0,1760438088,13156.95006001999,30881.14090959,53308.1180328 2025-10-14,10:34:50.000,287,11075474,6365,0,1760438089,13157.024159429995,29496.550794990006,53308.152968400005 2025-10-14,10:34:51.000,287,11075456,6245,0,1760438090,13157.11846777,33188.581976400004,53308.12501992001 2025-10-14,10:34:52.000,287,11075459,6805,0,1760438091,13157.21951242,29034.875074769996,53308.12501992001 2025-10-14,10:34:53.000,287,11075437,6885,0,1760438092,13157.347502309996,30880.880091779996,53308.14598128001 2025-10-14,10:34:54.000,287,11075509,6965,0,1760438093,13157.435074339992,27188.792517330003,53308.16694264 2025-10-14,10:34:55.000,287,11075459,6965,0,1760438094,13157.556327919992,26727.116797110008,53308.18091688 2025-10-14,10:34:56.000,287,11075492,6645,0,1760438095,13157.691054119998,29957.711928720004,53308.28572368 2025-10-14,10:34:57.000,287,11075459,6845,0,1760438096,13157.771889839998,31342.259748540004,53308.30668504 2025-10-14,10:34:58.000,287,11075436,6525,0,1760438097,13157.798835079993,23496.48641985,53308.27873656 2025-10-14,10:34:59.000,287,11075497,6885,0,1760438098,13157.906616039989,28111.57297824,53308.29271080001 2025-10-14,10:35:00.000,287,11075468,6405,0,1760438099,13157.973979139999,28111.60117476,53308.418478960004 2025-10-14,10:35:01.000,287,11075451,6845,0,1760438100,13158.06828747999,25804.054371000006,53308.35559488 2025-10-14,10:35:02.000,287,11075505,6685,0,1760438101,13158.11544165,33649.884092730004,53308.369569120005 2025-10-14,10:35:03.000,287,11075544,6245,0,1760438102,13158.2164863,28573.276894979994,53308.44642744 2025-10-14,10:35:04.000,287,11075514,6365,0,1760438103,13158.19627737,29496.360468479994,53308.44642744 2025-10-14,10:35:05.000,287,11075541,7045,0,1760438104,13158.223222609995,28111.847894310005,53308.439440320006 2025-10-14,10:35:06.000,287,11075460,6485,0,1760438105,13158.304058329995,25342.780451190003,53308.54424712 2025-10-14,10:35:07.000,287,11075481,6885,0,1760438106,13158.37815774,27188.877106889995,53308.55123424001 2025-10-14,10:35:08.000,287,11075446,6284,0,1760438107,13158.432048219991,28573.565909309997,53308.54424712 2025-10-14,10:35:09.000,287,11075459,6965,0,1760438108,13158.425311909996,29958.106679999997,53308.5721956 2025-10-14,10:35:10.000,287,11075447,6885,0,1760438109,13158.499411320001,31804.168090050007,53308.57918272001 2025-10-14,10:35:11.000,287,11075500,6365,0,1760438110,13158.573510729992,25804.491417059995,53308.63507968 2025-10-14,10:35:12.000,287,11075540,6284,0,1760438111,13158.640873830002,32727.237565289994,53308.69097664 2025-10-14,10:35:13.000,287,11075484,6165,0,1760438112,13158.667819069997,35496.2556645,53308.69097664 2025-10-14,10:35:14.000,287,11075523,7045,0,1760438113,13158.762127410002,28573.495418010003,53308.64905392001 2025-10-14,10:35:15.000,287,11075532,6605,0,1760438114,13158.842963130002,29034.966713460002,53308.73289936 2025-10-14,10:35:17.000,287,11075540,6445,0,1760438116,13158.930535159998,24419.753270729998,53308.80975768 2025-10-14,10:35:18.000,287,11075479,6965,0,1760438117,13159.045052429989,30880.943533950005,53308.823731920005 2025-10-14,10:35:19.000,287,11075479,6845,0,1760438118,13159.071997669998,29034.83277999,53308.88661600001 2025-10-14,10:35:20.000,287,11075463,6845,0,1760438119,13159.125888149989,30880.915337430008,53308.90059024 2025-10-14,10:35:21.000,287,11075499,6765,0,1760438120,13159.20672386999,31342.45712418,53308.85866752 2025-10-14,10:35:22.000,287,11075512,6124,0,1760438121,13159.24714172999,26727.300074490005,53309.00539704 2025-10-14,10:35:23.000,287,11075504,6365,0,1760438122,13159.220196489994,37342.225435860004,53308.97046144 2025-10-14,10:35:24.000,287,11075510,6565,0,1760438123,13159.24714172999,29496.45210717,53308.991422800005 2025-10-14,10:35:25.000,287,11075558,6365,0,1760438124,13159.28755958999,24881.457187470005,53309.0263584 2025-10-14,10:35:26.000,287,11075408,6284,0,1760438125,13159.33471376,26727.631383600004,53309.0263584 2025-10-14,10:35:27.000,287,11075474,6725,0,1760438126,13159.361658999995,31342.95761241,53309.00539704 2025-10-14,10:35:28.000,287,11075544,6445,0,1760438127,13159.32797744999,33189.1459068,53309.08225536001 2025-10-14,10:35:29.000,287,11075489,6805,0,1760438128,13159.34818637999,26728.054331399995,53309.15212656001 2025-10-14,10:35:30.000,287,11075542,6365,0,1760438129,13159.37513162,29958.832740390004,53309.159113680005 2025-10-14,10:35:31.000,287,11075460,6205,0,1760438130,13159.40881316999,31343.542690200004,53309.17308792 2025-10-14,10:35:32.000,287,11075462,6405,0,1760438131,13159.422285789995,28574.531640119996,53309.1661008 2025-10-14,10:35:33.000,287,11075489,6885,0,1760438132,13159.43575841,28113.095590319994,53309.27090760001 2025-10-14,10:35:34.000,287,11075525,6365,0,1760438133,13159.482912579995,32266.880032379995,53309.24994624001 2025-10-14,10:35:35.000,287,11075530,6445,0,1760438134,13159.523330439995,33189.956556749996,53309.256933360004 2025-10-14,10:35:36.000,287,11075518,6324,0,1760438135,13159.59742985,31343.944490609996,53309.33379168 2025-10-14,10:35:37.000,287,11075482,6645,0,1760438136,13159.664792949996,35036.15190026999,53309.3407788 2025-10-14,10:35:38.000,287,11075451,6925,0,1760438137,13159.738892360001,29036.298999029998,53309.38270152 2025-10-14,10:35:39.000,287,11075503,6805,0,1760438138,13159.759101290001,30420.889113629994,53309.33379168 2025-10-14,10:35:40.000,287,11075278,6245,0,1760438139,13159.907300109997,30420.797474940002,53309.424624240004 2025-10-14,10:35:41.000,287,11075422,6365,0,1760438140,13159.866882249997,28574.6444262,53309.43859848001 2025-10-14,10:35:42.000,287,11075388,5845,0,1760438141,13160.042026310002,27190.152999419995,53309.45257272 2025-10-14,10:35:43.000,287,11075380,6205,0,1760438142,13160.109389409998,31805.35234389,53309.45257272 2025-10-14,10:35:44.000,287,11075484,6365,0,1760438143,13160.149807269998,27190.08955725,53309.50148256 2025-10-14,10:35:45.000,287,11075432,6565,0,1760438144,13160.277797159993,32728.259689140003,53309.56436664001 2025-10-14,10:35:46.000,287,11075422,6284,0,1760438145,13160.284533469989,27190.004967689994,53309.56436664001 2025-10-14,10:35:47.000,287,11075430,6725,0,1760438146,13160.372105499999,26266.921394189994,53309.56436664001 2025-10-14,10:35:48.000,287,11075373,6925,0,1760438147,13160.42599597999,28574.461148820003,53309.60628936001 2025-10-14,10:35:49.000,287,11075393,6765,0,1760438148,13160.459677529994,26266.956639840006,53309.63423784001 2025-10-14,10:35:50.000,287,11075434,6445,0,1760438149,13160.520304319994,24882.30308307,53309.68314768001 2025-10-14,10:35:51.000,287,11075428,6324,0,1760438150,13160.50683169999,30420.621246690003,53309.662186320005 2025-10-14,10:35:52.000,287,11075477,6765,0,1760438151,13160.58766741999,24882.338328719998,53309.760006000004 2025-10-14,10:35:53.000,287,11075433,6845,0,1760438152,13160.580931109995,31343.676623670006,53309.71808328 2025-10-14,10:35:54.000,287,11075476,6405,0,1760438153,13160.661766829995,29959.079459939996,53309.780967360006 2025-10-14,10:35:55.000,287,11075463,6645,0,1760438154,13160.67523945,27651.426919229998,53309.78795448 2025-10-14,10:35:56.000,287,11075550,6565,0,1760438155,13160.68871206999,29497.509476670006,53309.7949416 2025-10-14,10:35:57.000,287,11075438,6725,0,1760438156,13160.742602549995,27651.490361400007,53309.7949416 2025-10-14,10:35:58.000,287,11075504,6205,0,1760438157,13160.742602549995,31343.669574540007,53309.829877200005 2025-10-14,10:35:59.000,287,11075472,6565,0,1760438158,13160.803229339996,30420.50141148,53309.85083856001 2025-10-14,10:36:00.000,287,11075470,6284,0,1760438159,13160.870592439991,32728.090510020003,53309.78795448 2025-10-14,10:36:01.000,287,11075484,6405,0,1760438160,13160.911010299991,29958.973722990006,53309.87179992001 2025-10-14,10:36:02.000,287,11075473,7085,0,1760438161,13160.985109709996,24420.648510240004,53309.878787040005 2025-10-14,10:36:03.000,287,11075548,6405,0,1760438162,13161.065945429997,26266.84385376,53309.92070976001 2025-10-14,10:36:04.000,287,11075424,6165,0,1760438163,13161.092890669992,23036.15003433,53309.927696880004 2025-10-14,10:36:05.000,287,11075466,6525,0,1760438164,13161.126572219997,29497.40373972,53309.94167112001 2025-10-14,10:36:06.000,287,11075473,6645,0,1760438165,13161.200671630002,28574.256724050007,53309.89974840001 2025-10-14,10:36:07.000,287,11075454,6725,0,1760438166,13161.288243659998,32266.471182840003,53309.98359384 2025-10-14,10:36:08.000,287,11075524,6405,0,1760438167,13161.369079379998,37804.5637743,53310.02551656 2025-10-14,10:36:09.000,287,11075535,7005,0,1760438168,13161.416233549993,26266.54074117,53310.03949080001 2025-10-14,10:36:10.000,287,11075511,6805,0,1760438169,13161.503805579989,28574.18623275,53310.06743928001 2025-10-14,10:36:11.000,287,11075435,6605,0,1760438170,13161.530750819999,32727.850839599996,53310.1442976 2025-10-14,10:36:12.000,287,11075490,6124,0,1760438171,13161.571168679999,27651.039217080004,53310.13731048001 2025-10-14,10:36:13.000,287,11075427,6685,0,1760438172,13161.672213329999,31343.218430220004,53310.13032336 2025-10-14,10:36:14.000,287,11075514,6205,0,1760438173,13161.759785359995,31804.647430890007,53310.17224608 2025-10-14,10:36:15.000,287,11075510,6525,0,1760438174,13161.79346691,23958.74721786,53310.17224608 2025-10-14,10:36:16.000,287,11075405,7045,0,1760438175,13161.83388477,26266.336316400004,53310.23513016001 2025-10-14,10:36:18.000,287,11075436,6485,0,1760438177,13161.901247869995,30881.514513479997,53310.25609152001 2025-10-14,10:36:19.000,287,11075525,6845,0,1760438178,13161.90798417999,26727.786464460005,53310.27006576 2025-10-14,10:36:20.000,287,11075500,6324,0,1760438179,13161.921456799995,32727.48428484,53310.22814304001 2025-10-14,10:36:21.000,287,11075545,6925,0,1760438180,13161.91472049,26727.779415330006,53310.32596272001 2025-10-14,10:36:22.000,287,11075482,6245,0,1760438181,13161.91472049,28573.883120159997,53310.29801424 2025-10-14,10:36:23.000,287,11075529,6925,0,1760438182,13161.93492942,27189.363496859994,53310.33993696 2025-10-14,10:36:24.000,287,11075521,6885,0,1760438183,13161.901247869995,29958.430939979997,53310.36788544 2025-10-14,10:36:25.000,287,11075495,6805,0,1760438184,13161.901247869995,29958.466185629994,53310.33993696 2025-10-14,10:36:26.000,287,11075518,6685,0,1760438185,13161.93492942,30881.570906520006,53310.34692408 2025-10-14,10:36:27.000,287,11075555,6885,0,1760438186,13161.901247869995,27650.94052926,53310.31198848 2025-10-14,10:36:28.000,287,11075455,7085,0,1760438187,13161.89451156,35958.297939480006,53310.33993696 2025-10-14,10:36:29.000,287,11075427,7005,0,1760438188,13161.89451156,27189.483332069998,53310.381859680005 2025-10-14,10:36:30.000,287,11075438,6525,0,1760438189,13161.941665729995,28574.143937970002,53310.381859680005 2025-10-14,10:36:31.000,287,11075520,6284,0,1760438190,13161.92819310999,34112.27177508001,53310.40980816 2025-10-14,10:36:32.000,287,11075461,6965,0,1760438191,13161.92819310999,24881.971773960002,53310.33993696 2025-10-14,10:36:33.000,287,11075495,6805,0,1760438192,13161.90798417999,29497.142921909995,53310.32596272001 2025-10-14,10:36:34.000,287,11075558,6365,0,1760438193,13161.96861096999,28112.56690557,53310.381859680005 2025-10-14,10:36:35.000,287,11075383,6845,0,1760438194,13161.96861096999,32727.738053520006,53310.40980816 2025-10-14,10:36:36.000,287,11075398,6205,0,1760438195,13161.87430263,29497.030135830006,53310.430769520004 2025-10-14,10:36:37.000,287,11075438,6365,0,1760438196,13161.941665729995,29035.558840380007,53310.3888468 2025-10-14,10:36:38.000,287,11075449,7085,0,1760438197,13161.99555621,30881.549759129994,53310.42378240001 2025-10-14,10:36:39.000,287,11075437,6925,0,1760438198,13162.002292519996,28112.496414270005,53310.430769520004 2025-10-14,10:36:40.000,287,11075507,6845,0,1760438199,13162.022501449996,29496.93144801,53310.36788544 2025-10-14,10:36:41.000,287,11075497,6605,0,1760438200,13161.98881989999,30881.507464349997,53310.430769520004 2025-10-14,10:36:42.000,287,11075499,6885,0,1760438201,13162.00902882999,31804.428907859998,53310.36788544 2025-10-14,10:36:43.000,287,11075502,6365,0,1760438202,13161.97534728,28573.84082538,53310.3888468 2025-10-14,10:36:44.000,287,11075541,6925,0,1760438203,13161.99555621,30881.451071310003,53310.40980816 2025-10-14,10:36:45.000,287,11075483,6645,0,1760438204,13162.069655619991,31343.006956319994,53310.37487256001 2025-10-14,10:36:46.000,287,11075528,6405,0,1760438205,13162.022501449996,30881.4722187,53310.430769520004 2025-10-14,10:36:47.000,287,11075544,6485,0,1760438206,13162.069655619991,30881.535660869995,53310.47967936 2025-10-14,10:36:48.000,287,11075511,7045,0,1760438207,13162.042710379996,29035.389661260007,53310.35391120001 2025-10-14,10:36:49.000,287,11075524,6485,0,1760438208,13162.130282409991,29035.523594729995,53310.381859680005 2025-10-14,10:36:50.000,287,11075536,6405,0,1760438209,13162.11680979,30420.02207064,53310.40980816 2025-10-14,10:36:51.000,287,11075476,6445,0,1760438210,13162.157227650001,28573.883120159997,53310.3888468 2025-10-14,10:36:52.000,287,11075497,6685,0,1760438211,13162.170700269991,28112.482316010006,53310.3888468 2025-10-14,10:36:53.000,287,11075566,6485,0,1760438212,13162.224590749996,32727.695758739996,53310.430769520004 2025-10-14,10:36:54.000,287,11075498,6405,0,1760438213,13162.291953849992,31343.035152840006,53310.46570512 2025-10-14,10:36:55.000,287,11075552,6565,0,1760438214,13162.305426469997,27651.003971430007,53310.41679528 2025-10-14,10:36:56.000,287,11075452,6284,0,1760438215,13162.305426469997,29497.135872779996,53310.430769520004 2025-10-14,10:36:57.000,287,11075443,7165,0,1760438216,13162.366053259997,31343.190233700007,53310.48666648 2025-10-14,10:36:58.000,287,11075453,6925,0,1760438217,13162.359316950002,36881.515446449994,53310.42378240001 2025-10-14,10:36:59.000,287,11075455,6885,0,1760438218,13162.460361600002,29497.220462340003,53310.3888468 2025-10-14,10:37:00.000,287,11075505,6885,0,1760438219,13162.494043149993,27651.10265925,53310.40282104001 2025-10-14,10:37:01.000,287,11075424,6405,0,1760438220,13162.507515769998,35958.52351164,53310.37487256001 2025-10-14,10:37:02.000,287,11075477,6885,0,1760438221,13162.561406250003,31804.88710131,53310.381859680005 2025-10-14,10:37:03.000,287,11075451,6725,0,1760438222,13162.581615179988,28574.235576659994,53310.43775664 2025-10-14,10:37:04.000,287,11075447,6885,0,1760438223,13162.702868759989,25343.562904620005,53310.5285892 2025-10-14,10:37:05.000,287,11075458,6725,0,1760438224,13162.803913409989,25805.175182670006,53310.451730880006 2025-10-14,10:37:06.000,287,11075522,6725,0,1760438225,13162.790440789999,25805.175182670006,53310.451730880006 2025-10-14,10:37:07.000,287,11075501,6885,0,1760438226,13162.84433126999,31343.556788460002,53310.458718 2025-10-14,10:37:08.000,287,11075463,6965,0,1760438227,13162.851067579999,33189.695738940005,53310.47967936 2025-10-14,10:37:09.000,287,11075473,7005,0,1760438228,13162.803913409989,26266.970738100004,53310.49365360001 2025-10-14,10:37:10.000,287,11075421,6805,0,1760438229,13162.830858649999,30882.191229959994,53310.51461496 2025-10-14,10:37:11.000,287,11075483,6845,0,1760438230,13162.898221749994,30420.66354147,53310.54256344001 2025-10-14,10:37:12.000,287,11075496,6365,0,1760438231,13162.830858649999,34112.90619677999,53310.60544752 2025-10-14,10:37:13.000,287,11075394,6525,0,1760438232,13162.797177099994,34113.040130249996,53310.65435736 2025-10-14,10:37:14.000,287,11075539,6725,0,1760438233,13162.891485439999,27651.645442260007,53310.54256344001 2025-10-14,10:37:15.000,287,11075423,6685,0,1760438234,13162.817386029994,31343.8951467,53310.60544752 2025-10-14,10:37:16.000,287,11075482,6445,0,1760438235,13162.810649719999,29497.854884040004,53310.619421760006 2025-10-14,10:37:17.000,287,11075411,6925,0,1760438236,13162.86454019999,28113.36345726,53310.54256344001 2025-10-14,10:37:18.000,287,11075508,6725,0,1760438237,13162.803913409989,25344.2396211,53310.68230584 2025-10-14,10:37:19.000,287,11075409,6885,0,1760438238,13162.830858649999,28113.307064220004,53310.68929296001 2025-10-14,10:37:20.000,287,11075321,6645,0,1760438239,13162.857803889994,31805.53562127,53310.59147328001 2025-10-14,10:37:21.000,287,11075427,6685,0,1760438240,13162.878012819994,34113.1458672,53310.59147328001 2025-10-14,10:37:22.000,287,11075479,6685,0,1760438241,13162.91169437,30420.938457540004,53310.59147328001 2025-10-14,10:37:23.000,287,11075470,6284,0,1760438242,13162.918430679994,32267.013965849997,53310.60544752 2025-10-14,10:37:24.000,287,11075506,6324,0,1760438243,13162.918430679994,30420.917310150006,53310.668331600005 2025-10-14,10:37:25.000,287,11075577,6885,0,1760438244,13162.938639609994,29959.36142514,53310.62640888 2025-10-14,10:37:26.000,287,11075450,6485,0,1760438245,13162.979057469995,29036.27785164,53310.61243464001 2025-10-14,10:37:27.000,287,11075459,6925,0,1760438246,13163.04642056999,29036.298999029998,53310.68929296001 2025-10-14,10:37:28.000,287,11075543,6885,0,1760438247,13163.04642056999,28113.19427814,53310.68929296001 2025-10-14,10:37:29.000,287,11075419,6925,0,1760438248,13163.100311049995,27190.145950289996,53310.59147328001 2025-10-14,10:37:30.000,287,11075421,6885,0,1760438249,13163.18788307999,28113.123786840006,53310.7032672 2025-10-14,10:37:31.000,287,11075443,6885,0,1760438250,13163.23503725,30420.797474940002,53310.62640888 2025-10-14,10:37:32.000,287,11075499,6525,0,1760438251,13163.21482832,30882.219426480005,53310.69628008 2025-10-14,10:37:33.000,287,11075440,6445,0,1760438252,13163.29566404,28574.552787509994,53310.60544752 2025-10-14,10:37:34.000,287,11075492,6525,0,1760438253,13163.349554519991,29959.05126342,53310.633396 2025-10-14,10:37:35.000,287,11075480,6245,0,1760438254,13163.457335480001,31343.556788460002,53310.731215679996 2025-10-14,10:37:36.000,287,11075461,6965,0,1760438255,13163.504489649997,29958.945526469994,53310.73820280001 2025-10-14,10:37:37.000,287,11075476,6405,0,1760438256,13163.524698579997,30881.937461280002,53310.68929296001 2025-10-14,10:37:38.000,287,11075485,7245,0,1760438257,13163.659424780002,27189.715953360006,53310.67531872 2025-10-14,10:37:39.000,287,11075481,6605,0,1760438258,13163.733524189993,32727.935429160003,53310.717241440005 2025-10-14,10:37:40.000,287,11075546,6324,0,1760438259,13163.733524189993,30881.64139782,53310.69628008 2025-10-14,10:37:41.000,287,11075472,6485,0,1760438260,13163.753733119993,27651.011020560007,53310.73820280001 2025-10-14,10:37:42.000,287,11075567,6725,0,1760438261,13163.807623599998,31343.056300230004,53310.73820280001 2025-10-14,10:37:43.000,287,11075484,6565,0,1760438262,13163.861514079988,29035.46015256,53310.79409976 2025-10-14,10:37:44.000,287,11075454,6365,0,1760438263,13163.868250389998,26727.83580837,53310.766151280004 2025-10-14,10:37:45.000,287,11075421,7005,0,1760438264,13163.895195629993,31804.598086979997,53310.731215679996 2025-10-14,10:37:46.000,287,11075451,6925,0,1760438265,13163.861514079988,28112.38362819,53310.72422856 2025-10-14,10:37:47.000,287,11075528,6245,0,1760438266,13163.854777769993,33189.12475941,53310.787112640006 2025-10-14,10:37:48.000,287,11075470,6765,0,1760438267,13163.895195629993,26266.181235540003,53310.8430096 2025-10-14,10:37:49.000,287,11075507,6725,0,1760438268,13163.874986699993,26266.138940760007,53310.80807400001 2025-10-14,10:37:50.000,287,11075494,6324,0,1760438269,13163.848041459998,28112.136908639994,53310.8430096 2025-10-14,10:37:51.000,287,11075491,6885,0,1760438270,13163.881723009988,33650.37753183,53310.90589368001 2025-10-14,10:37:52.000,287,11075453,6925,0,1760438271,13163.861514079988,26266.124842499994,53310.78012552001 2025-10-14,10:37:53.000,287,11075520,6405,0,1760438272,13163.868250389998,26727.553843169997,53310.86397096 2025-10-14,10:37:54.000,287,11075455,6885,0,1760438273,13163.881723009988,31342.760236770002,53310.87794520001 2025-10-14,10:37:55.000,287,11075495,6685,0,1760438274,13163.848041459998,31804.104647879998,53310.89191944 2025-10-14,10:37:56.000,287,11075540,6445,0,1760438275,13163.854777769993,26727.497450130002,53310.90589368001 2025-10-14,10:37:57.000,287,11075481,6845,0,1760438276,13163.821096219988,32265.667582020003,53310.82903536001 2025-10-14,10:37:58.000,287,11075487,7365,0,1760438277,13163.807623599998,29034.917369550007,53310.85698384001 2025-10-14,10:37:59.000,287,11075487,6885,0,1760438278,13163.746996809998,30419.52863154,53310.85698384001 2025-10-14,10:38:00.000,287,11075546,6525,0,1760438279,13163.767205739998,32265.55479594,53310.87095808 2025-10-14,10:38:01.000,287,11075487,6605,0,1760438280,13163.814359909993,33188.54673075001,53310.884932320005 2025-10-14,10:38:02.000,287,11075512,6365,0,1760438281,13163.767205739998,29496.353419349995,53310.89191944 2025-10-14,10:38:03.000,287,11075489,6925,0,1760438282,13163.753733119993,29034.790485210004,53310.9128808 2025-10-14,10:38:04.000,287,11075502,6405,0,1760438283,13163.760469430003,26265.680747310005,53310.884932320005 2025-10-14,10:38:05.000,287,11075485,6765,0,1760438284,13163.733524189993,29496.325222829997,53310.836022480005 2025-10-14,10:38:06.000,287,11075524,6405,0,1760438285,13163.740260500002,26727.166141020003,53310.7731384 2025-10-14,10:38:07.000,287,11075486,6485,0,1760438286,13163.726787879998,25804.174206209995,53310.80807400001 2025-10-14,10:38:08.000,287,11075481,7005,0,1760438287,13163.652688469992,26727.21548493,53310.898906559996 2025-10-14,10:38:09.000,287,11075440,6485,0,1760438288,13163.645952159997,29957.859960450005,53310.80108688 2025-10-14,10:38:10.000,287,11075496,6445,0,1760438289,13163.625743229997,35034.46010907,53310.81506112 2025-10-14,10:38:11.000,287,11075501,6845,0,1760438290,13163.524698579997,29034.790485210004,53310.8430096 2025-10-14,10:38:12.000,287,11075544,6324,0,1760438291,13163.511225959992,25342.681763369997,53310.836022480005 2025-10-14,10:38:13.000,287,11075481,6925,0,1760438292,13163.470808099992,32726.948550960005,53310.73820280001 2025-10-14,10:38:14.000,287,11075524,6525,0,1760438293,13163.470808099992,23958.183287460008,53310.75916416001 2025-10-14,10:38:15.000,287,11075495,6885,0,1760438294,13163.450599169992,29958.036188700004,53310.75217704 2025-10-14,10:38:16.000,287,11075422,6485,0,1760438295,13163.383236069996,29496.46620543,53310.7731384 2025-10-14,10:38:17.000,287,11075490,6565,0,1760438296,13163.396708690001,29034.97376259,53310.731215679996 2025-10-14,10:38:18.000,287,11075551,6965,0,1760438297,13163.342818209996,29958.036188700004,53310.75217704 2025-10-14,10:38:19.000,287,11075476,6565,0,1760438298,13163.322609279996,33188.581976400004,53310.766151280004 2025-10-14,10:38:20.000,287,11075453,6845,0,1760438299,13163.389972379991,29034.952615200003,53310.731215679996 2025-10-14,10:38:21.000,287,11075482,6365,0,1760438300,13163.302400349996,33650.12376315,53310.717241440005 2025-10-14,10:38:22.000,287,11075518,6565,0,1760438301,13163.3360819,30881.01402525,53310.766151280004 2025-10-14,10:38:23.000,287,11075483,7085,0,1760438302,13163.369763449991,25804.322237939996,53310.78012552001 2025-10-14,10:38:24.000,287,11075425,7005,0,1760438303,13163.383236069996,26727.321221880004,53310.731215679996 2025-10-14,10:38:25.000,287,11075432,6245,0,1760438304,13163.396708690001,22573.656615030006,53310.787112640006 2025-10-14,10:38:26.000,287,11075432,6485,0,1760438305,13163.410181309991,31803.991861799994,53310.7731384 2025-10-14,10:38:27.000,287,11075417,7045,0,1760438306,13163.416917620001,25342.66766511,53310.72422856 2025-10-14,10:38:28.000,287,11075488,6845,0,1760438307,13163.497753340002,32265.406764209998,53310.67531872 2025-10-14,10:38:29.000,287,11075499,7045,0,1760438308,13163.470808099992,28111.74920649,53310.67531872 2025-10-14,10:38:30.000,287,11075544,6405,0,1760438309,13163.443862859996,32265.37151856,53310.731215679996 2025-10-14,10:38:31.000,287,11075467,6645,0,1760438310,13163.457335480001,28573.19230542,53310.69628008 2025-10-14,10:38:32.000,287,11075524,6324,0,1760438311,13163.457335480001,30419.35945242,53310.67531872 2025-10-14,10:38:33.000,287,11075429,6885,0,1760438312,13163.491017029992,26265.58910862,53310.75916416001 2025-10-14,10:38:34.000,287,11075533,6885,0,1760438313,13163.531434889992,30419.21142069,53310.731215679996 2025-10-14,10:38:35.000,287,11075485,6725,0,1760438314,13163.538171200002,31342.245650280005,53310.668331600005 2025-10-14,10:38:36.000,287,11075483,6805,0,1760438315,13163.544907509997,28573.04427369,53310.7731384 2025-10-14,10:38:37.000,287,11075458,6205,0,1760438316,13163.605534299997,31803.60415965,53310.80807400001 2025-10-14,10:38:38.000,287,11075513,7325,0,1760438317,13163.585325369997,30419.05633983,53310.71025432001 2025-10-14,10:38:39.000,287,11075476,6205,0,1760438318,13163.592061679992,30880.457143980006,53310.75916416001 2025-10-14,10:38:40.000,287,11075491,6805,0,1760438319,13163.592061679992,30418.922406359998,53310.766151280004 2025-10-14,10:38:41.000,287,11075528,6445,0,1760438320,13163.571852749992,25342.146029490003,53310.75916416001 2025-10-14,10:38:42.000,287,11075497,7005,0,1760438321,13163.544907509997,33649.200327119994,53310.81506112 2025-10-14,10:38:43.000,287,11075488,6525,0,1760438322,13163.585325369997,30418.478311169994,53310.75217704 2025-10-14,10:38:44.000,287,11075504,6485,0,1760438323,13163.558380130002,28110.825770459996,53310.75916416001 2025-10-14,10:38:45.000,287,11075530,6485,0,1760438324,13163.504489649997,32264.349394710007,53310.7731384 2025-10-14,10:38:46.000,287,11075395,6885,0,1760438325,13163.457335480001,32725.693805820003,53310.75217704 2025-10-14,10:38:47.000,287,11075392,6205,0,1760438326,13163.437126550001,30879.512560560004,53310.766151280004 2025-10-14,10:38:48.000,287,11075446,6645,0,1760438327,13163.389972379991,29033.472297900007,53310.72422856 2025-10-14,10:38:49.000,287,11075496,6485,0,1760438328,13163.356290830001,34571.38866111,53310.74518992 2025-10-14,10:38:50.000,287,11075480,6365,0,1760438329,13163.329345589991,28571.719037250004,53310.75217704 2025-10-14,10:38:51.000,287,11075438,6565,0,1760438330,13163.29566404,26264.200430009994,53310.74518992 2025-10-14,10:38:52.000,287,11075464,6205,0,1760438331,13163.23503725,31340.617301250008,53310.668331600005 2025-10-14,10:38:53.000,287,11075475,6765,0,1760438332,13163.201355699995,33186.67166217,53310.62640888 2025-10-14,10:38:54.000,287,11075510,6445,0,1760438333,13163.120519979995,27648.593168969994,53310.7032672 2025-10-14,10:38:55.000,287,11075502,6365,0,1760438334,13163.03294795,28110.12790659,53310.60544752 2025-10-14,10:38:56.000,287,11075520,6245,0,1760438335,13163.03294795,23495.020200810002,53310.61243464001 2025-10-14,10:38:57.000,287,11075473,6685,0,1760438336,13162.958848539995,28110.15610311,53310.549550560005 2025-10-14,10:38:58.000,287,11075551,7005,0,1760438337,13162.851067579999,31802.222530169995,53310.57749904 2025-10-14,10:38:59.000,287,11075411,6765,0,1760438338,13162.743286619989,23956.65362625,53310.49365360001 2025-10-14,10:39:00.000,287,11075498,6324,0,1760438339,13162.702868759989,25802.764380210006,53310.51461496 2025-10-14,10:39:01.000,287,11075449,6925,0,1760438340,13162.635505659993,30879.39272535,53310.60544752 2025-10-14,10:39:02.000,287,11075611,6605,0,1760438341,13162.574878869993,29033.317217040007,53310.52160208001 2025-10-14,10:39:03.000,287,11075498,6245,0,1760438342,13162.527724699998,30879.24469362,53310.549550560005 2025-10-14,10:39:04.000,287,11075491,7005,0,1760438343,13162.487306839997,33186.89723433,53310.53557632 2025-10-14,10:39:05.000,287,11075529,6605,0,1760438344,13162.487306839997,30417.78749643,53310.430769520004 2025-10-14,10:39:06.000,287,11075501,6885,0,1760438345,13162.426680049997,32263.693825619994,53310.458718 2025-10-14,10:39:07.000,287,11075510,6445,0,1760438346,13162.413207429992,27648.593168969994,53310.458718 2025-10-14,10:39:08.000,287,11075494,6805,0,1760438347,13162.440152670002,28109.99397312,53310.44474376001 2025-10-14,10:39:09.000,287,11075470,6284,0,1760438348,13162.426680049997,28109.84594139,53310.44474376001 2025-10-14,10:39:10.000,287,11075492,6565,0,1760438349,13162.453625289992,31340.349434310003,53310.44474376001 2025-10-14,10:39:11.000,287,11075496,6605,0,1760438350,13162.527724699998,27186.607287029998,53310.44474376001 2025-10-14,10:39:12.000,287,11075466,6405,0,1760438351,13162.514252079993,32263.080551310006,53310.48666648 2025-10-14,10:39:13.000,287,11075537,6805,0,1760438352,13162.514252079993,27648.04333683,53310.3888468 2025-10-14,10:39:14.000,287,11075524,6565,0,1760438353,13162.541197320003,31801.50351891,53310.40282104001 2025-10-14,10:39:15.000,287,11075483,6845,0,1760438354,13162.527724699998,33647.35345506,53310.40282104001 2025-10-14,10:39:16.000,287,11075552,6845,0,1760438355,13162.514252079993,29032.351486230007,53310.458718 2025-10-14,10:39:17.000,287,11075545,6885,0,1760438356,13162.473834219993,31801.306143270005,53310.41679528 2025-10-14,10:39:18.000,287,11075593,6925,0,1760438357,13162.500779460002,25801.756354619996,53310.3888468 2025-10-14,10:39:19.000,287,11075564,6165,0,1760438358,13162.379525880002,29955.385715819997,53310.37487256001 2025-10-14,10:39:20.000,287,11075498,6084,0,1760438359,13162.291953849992,28109.366600549998,53310.36788544 2025-10-14,10:39:21.000,287,11075502,6765,0,1760438360,13162.197645510001,27186.445157039998,53310.37487256001 2025-10-14,10:39:22.000,287,11075511,6605,0,1760438361,13162.110073479991,28109.303158380004,53310.33993696 2025-10-14,10:39:23.000,287,11075492,6205,0,1760438362,13161.93492942,29032.393781010003,53310.32596272001 2025-10-14,10:39:24.000,287,11075515,6885,0,1760438363,13161.820412149995,27647.8953051,53310.284040000006 2025-10-14,10:39:25.000,287,11075550,6324,0,1760438364,13161.759785359995,29032.471321439996,53310.22814304001 2025-10-14,10:39:26.000,287,11075537,6765,0,1760438365,13161.699158569994,29955.385715819997,53310.18622032001 2025-10-14,10:39:27.000,287,11075523,6765,0,1760438366,13161.571168679999,28570.880190779993,53310.20718168001 2025-10-14,10:39:28.000,287,11075496,6685,0,1760438367,13161.537487129994,31339.841896950005,53310.1792332 2025-10-14,10:39:29.000,287,11075548,6485,0,1760438368,13161.409497239998,32724.29807808,53310.08141352 2025-10-14,10:39:30.000,287,11075436,6205,0,1760438369,13161.321925210003,28109.260863600008,53310.06045216001 2025-10-14,10:39:31.000,287,11075508,6284,0,1760438370,13161.268034729997,33185.656587449994,53310.08141352 2025-10-14,10:39:32.000,287,11075502,6765,0,1760438371,13161.193935319992,29955.110799750008,53310.01852944001 2025-10-14,10:39:33.000,287,11075534,6445,0,1760438372,13161.146781149997,28109.03529144,53309.95564536 2025-10-14,10:39:34.000,287,11075451,7205,0,1760438373,13161.059209120001,28570.49953776,53309.95564536 2025-10-14,10:39:35.000,287,11075544,6485,0,1760438374,13161.032263879992,32262.34744179,53309.94167112001 2025-10-14,10:39:36.000,287,11075557,6645,0,1760438375,13160.971637089991,26262.86814444,53309.96961960001 2025-10-14,10:39:37.000,287,11075568,6485,0,1760438376,13160.937955540001,28108.85906319,53309.95564536 2025-10-14,10:39:38.000,287,11075562,6445,0,1760438377,13160.884065059996,30416.286031740005,53309.85083856001 2025-10-14,10:39:39.000,287,11075416,6565,0,1760438378,13160.890801369991,27647.338423830006,53309.83686432 2025-10-14,10:39:40.000,287,11075552,6284,0,1760438379,13160.850383509991,31800.685819830003,53309.82289008001 2025-10-14,10:39:41.000,287,11075547,6925,0,1760438380,13160.7762841,31339.158131339995,53309.75301888001 2025-10-14,10:39:42.000,287,11075508,6485,0,1760438381,13160.73586624,32262.114820500006,53309.73904464 2025-10-14,10:39:43.000,287,11075516,6485,0,1760438382,13160.64829420999,34108.098690119994,53309.68314768001 2025-10-14,10:39:44.000,287,11075532,6725,0,1760438383,13160.59440373,31339.158131339995,53309.72507040001 2025-10-14,10:39:45.000,287,11075539,6805,0,1760438384,13160.540513249995,28108.591196249996,53309.64122496 2025-10-14,10:39:46.000,287,11075501,7085,0,1760438385,13160.52704062999,26724.01517991,53309.52943104 2025-10-14,10:39:47.000,287,11075477,6925,0,1760438386,13160.42599597999,27647.007114720007,53309.63423784001 2025-10-14,10:39:48.000,287,11075499,7205,0,1760438387,13160.412523359999,32262.107771370007,53309.60628936001 2025-10-14,10:39:49.000,287,11075497,7045,0,1760438388,13160.385578119989,30415.947673500006,53309.59930224 2025-10-14,10:39:50.000,287,11075504,6324,0,1760438389,13160.378841809994,30415.968820890004,53309.543405280005 2025-10-14,10:39:51.000,287,11075445,7045,0,1760438390,13160.351896569999,25339.418016180003,53309.43161136 2025-10-14,10:39:52.000,287,11075467,6845,0,1760438391,13160.318215019994,29031.399853680006,53309.41763712001 2025-10-14,10:39:53.000,287,11075498,6324,0,1760438392,13160.365369189989,28569.949705620005,53309.445585600006 2025-10-14,10:39:54.000,287,11075423,7085,0,1760438393,13160.311478709998,29492.91344391,53309.424624240004 2025-10-14,10:39:55.000,287,11075447,6765,0,1760438394,13160.318215019994,29954.356542840003,53309.36174016 2025-10-14,10:39:56.000,287,11075519,6925,0,1760438395,13160.345160259989,27646.75334604,53309.375714400005 2025-10-14,10:39:57.000,287,11075468,6245,0,1760438396,13160.345160259989,31338.650593979997,53309.41065 2025-10-14,10:39:58.000,287,11075502,6685,0,1760438397,13160.419259669994,32723.113824240005,53309.29885608001 2025-10-14,10:39:59.000,287,11075567,6885,0,1760438398,13160.378841809994,28108.08365889,53309.34776592001 2025-10-14,10:40:00.000,287,11075494,6485,0,1760438399,13160.345160259989,27646.58416692,53309.29885608001 2025-10-14,10:40:01.000,287,11075457,6885,0,1760438400,13160.318215019994,28569.498561300003,53309.28488184 2025-10-14,10:40:02.000,287,11075619,6765,0,1760438401,13160.324951329989,27184.957790610002,53309.326804560005 2025-10-14,10:40:03.000,287,11075472,6324,0,1760438402,13160.257588229993,26261.789627549995,53309.29186896 2025-10-14,10:40:04.000,287,11075464,6605,0,1760438403,13160.244115609989,31799.698941630006,53309.18706216 2025-10-14,10:40:05.000,287,11075479,6805,0,1760438404,13160.217170369993,35491.525698269994,53309.24295912 2025-10-14,10:40:06.000,287,11075561,6685,0,1760438405,13160.190225129998,31338.002074019998,53309.21501064 2025-10-14,10:40:07.000,287,11075383,6885,0,1760438406,13160.136334649993,32722.345469070002,53309.17308792 2025-10-14,10:40:08.000,287,11075505,7045,0,1760438407,13160.068971549998,29491.849025279997,53309.18007504001 2025-10-14,10:40:09.000,287,11075586,6485,0,1760438408,13160.042026310002,25799.895384300005,53309.089242480004 2025-10-14,10:40:10.000,287,11075455,6845,0,1760438409,13160.001608450002,26722.823876940005,53309.15212656001 2025-10-14,10:40:11.000,287,11075534,6565,0,1760438410,13159.887091179997,28568.765451779997,53309.089242480004 2025-10-14,10:40:12.000,287,11075594,6405,0,1760438411,13159.839937010001,29491.672797029998,53309.08225536001 2025-10-14,10:40:13.000,287,11075495,7085,0,1760438412,13159.806255459996,30414.692928360004,53309.03334552001 2025-10-14,10:40:14.000,287,11075525,6605,0,1760438413,13159.738892360001,28568.694960480003,53309.00539704 2025-10-14,10:40:15.000,287,11075446,6284,0,1760438414,13159.65805664,30414.643584449994,53308.96347432001 2025-10-14,10:40:16.000,287,11075466,6525,0,1760438415,13159.604166159996,28107.082682430002,53308.97744856 2025-10-14,10:40:17.000,287,11075558,6725,0,1760438416,13159.53680306,28568.596272659997,53308.96347432001 2025-10-14,10:40:18.000,287,11075306,6605,0,1760438417,13159.46943995999,33645.013143899996,53308.90757736 2025-10-14,10:40:19.000,287,11075533,6925,0,1760438418,13159.341450069995,29030.145108540004,53308.89360312001 2025-10-14,10:40:20.000,287,11075438,6365,0,1760438419,13159.28755958999,34106.51263587001,53308.823731920005 2025-10-14,10:40:21.000,287,11075537,7045,0,1760438420,13159.220196489994,33644.97084912,53308.7818092 2025-10-14,10:40:22.000,287,11075452,6645,0,1760438421,13159.146097079989,28107.160222859995,53308.81674480001 2025-10-14,10:40:23.000,287,11075505,6845,0,1760438422,13159.119151839994,27645.62548524,53308.83770616 2025-10-14,10:40:24.000,287,11075490,6525,0,1760438423,13159.011370879998,29491.588207470006,53308.74687360001 2025-10-14,10:40:25.000,287,11075539,6845,0,1760438424,13159.018107189993,25799.733254310006,53308.71892512001 2025-10-14,10:40:26.000,287,11075391,7005,0,1760438425,13158.977689329993,29491.693944419996,53308.67700240001 2025-10-14,10:40:27.000,287,11075307,6885,0,1760438426,13158.917062539993,31799.177306009995,53308.62809256001 2025-10-14,10:40:28.000,287,11075462,6605,0,1760438427,13158.836226819993,27184.16123892,53308.656041040005 2025-10-14,10:40:29.000,287,11075507,6885,0,1760438428,13158.896853609993,24415.298220569995,53308.5721956 2025-10-14,10:40:30.000,287,11075465,6685,0,1760438429,13158.782336340002,28107.294156329997,53308.64905392001 2025-10-14,10:40:31.000,287,11075422,6324,0,1760438430,13158.741918480002,29030.314287660003,53308.54424712 2025-10-14,10:40:32.000,287,11075472,6485,0,1760438431,13158.654346449992,30876.305206410005,53308.53027288001 2025-10-14,10:40:33.000,287,11075469,6965,0,1760438432,13158.607192279997,31799.332386869995,53308.48136304001 2025-10-14,10:40:34.000,287,11075518,6405,0,1760438433,13158.560038110001,27645.844008269996,53308.51629864 2025-10-14,10:40:35.000,287,11075479,7005,0,1760438434,13158.472466079991,27645.738271320006,53308.46040168001 2025-10-14,10:40:36.000,287,11075483,6725,0,1760438435,13158.485938699996,34568.05442262,53308.50931152001 2025-10-14,10:40:37.000,287,11075502,6245,0,1760438436,13158.405102979996,30876.136027290006,53308.48136304001 2025-10-14,10:40:38.000,287,11075530,6725,0,1760438437,13158.39163035999,31798.986979499998,53308.42546608 2025-10-14,10:40:39.000,287,11075475,6925,0,1760438438,13158.37815774,31337.4804384,53308.418478960004 2025-10-14,10:40:40.000,287,11075541,6605,0,1760438439,13158.31753095,31798.78960386,53308.3975176 2025-10-14,10:40:41.000,287,11075419,6765,0,1760438440,13158.27037677999,32260.183358880007,53308.34162064001 2025-10-14,10:40:42.000,287,11075423,6765,0,1760438441,13158.29732202,27645.209586569996,53308.271749440006 2025-10-14,10:40:43.000,287,11075552,6405,0,1760438442,13158.27711309,31336.979950170004,53308.2577752 2025-10-14,10:40:44.000,287,11075457,6725,0,1760438443,13158.2164863,33644.24478872999,53308.22982672 2025-10-14,10:40:45.000,287,11075476,6124,0,1760438444,13158.23669523,25337.260982399996,53308.13200704 2025-10-14,10:40:46.000,287,11075534,6405,0,1760438445,13158.17606844,34105.45526637,53308.06912296 2025-10-14,10:40:47.000,287,11075507,6845,0,1760438446,13158.101969029995,30874.9165278,53308.083097200004 2025-10-14,10:40:48.000,287,11075509,7005,0,1760438447,13158.07502379,28105.898428589993,53308.06912296 2025-10-14,10:40:49.000,287,11075428,6445,0,1760438448,13158.09523272,30413.27605323,53308.02021312 2025-10-14,10:40:50.000,287,11075527,6805,0,1760438449,13157.96724282999,31797.633546540004,53308.05514872001 2025-10-14,10:40:51.000,287,11075425,6765,0,1760438450,13157.96724282999,29028.707086020004,53307.89444496 2025-10-14,10:40:52.000,287,11075471,7165,0,1760438451,13157.906616039989,28105.67990556,53307.85252224 2025-10-14,10:40:53.000,287,11075581,6965,0,1760438452,13157.805571389988,27182.617479449997,53307.84553512 2025-10-14,10:40:54.000,287,11075536,6365,0,1760438453,13157.758417219993,29951.445252150006,53307.78265104 2025-10-14,10:40:55.000,287,11075497,7205,0,1760438454,13157.657372569993,28566.939727110002,53307.77566392 2025-10-14,10:40:56.000,287,11075544,6365,0,1760438455,13157.603482090002,29489.804777579993,53307.71976696001 2025-10-14,10:40:57.000,287,11075543,6965,0,1760438456,13157.495701129992,27643.849104480003,53307.78265104 2025-10-14,10:40:58.000,287,11075502,6685,0,1760438457,13157.374447549992,27643.827957090005,53307.70579272 2025-10-14,10:40:59.000,287,11075510,6605,0,1760438458,13157.381183860001,31335.520780260005,53307.64290864001 2025-10-14,10:41:00.000,287,11075601,6685,0,1760438459,13157.327293379996,29950.930665659995,53307.58701168 2025-10-14,10:41:01.000,287,11075461,6765,0,1760438460,13157.280139210001,32258.280093780006,53307.57303744001 2025-10-14,10:41:02.000,287,11075524,6405,0,1760438461,13157.17235824999,32258.110914660007,53307.57303744001 2025-10-14,10:41:03.000,287,11075506,6725,0,1760438462,13157.17235824999,29027.720207820006,53307.51015336 2025-10-14,10:41:04.000,287,11075546,6605,0,1760438463,13157.17235824999,26720.180453189998,53307.47521776001 2025-10-14,10:41:05.000,287,11075528,6284,0,1760438464,13157.17235824999,27642.989110619994,53307.46823064 2025-10-14,10:41:06.000,287,11075438,6445,0,1760438465,13157.11846777,29488.824948509995,53307.33547536001 2025-10-14,10:41:07.000,287,11075390,6365,0,1760438466,13157.07804991,23951.07071529,53307.37739808001 2025-10-14,10:41:08.000,287,11075587,7165,0,1760438467,13157.01742312,26258.272111679995,53307.32848824 2025-10-14,10:41:09.000,287,11075584,6324,0,1760438468,13157.024159429995,27181.12306389,53307.265604160006 2025-10-14,10:41:10.000,287,11075480,6365,0,1760438469,13157.09152252999,29949.971983979995,53307.16778448001 2025-10-14,10:41:11.000,287,11075488,6485,0,1760438470,13157.07804991,29026.81791918,53307.11887464001 2025-10-14,10:41:12.000,287,11075462,6324,0,1760438471,13156.99721419,28565.304328950006,53307.12586176 2025-10-14,10:41:13.000,287,11075545,6885,0,1760438472,13156.983741569995,29026.761526140006,53307.13284888 2025-10-14,10:41:14.000,287,11075484,6365,0,1760438473,13157.01742312,30872.646707940003,53307.06996480001 2025-10-14,10:41:15.000,287,11075438,6324,0,1760438474,13156.99721419,23950.43629359,53307.0350292 2025-10-14,10:41:16.000,287,11075423,7005,0,1760438475,13156.97026894999,29026.627592670004,53307.06297768 2025-10-14,10:41:17.000,287,11075479,6725,0,1760438476,13156.95006001999,29487.96495465,53306.99310648 2025-10-14,10:41:18.000,287,11075404,6525,0,1760438477,13156.87596061,32718.249924539996,53306.8952868 2025-10-14,10:41:19.000,287,11075421,6805,0,1760438478,13156.84901536999,29949.4362501,53306.90227392001 2025-10-14,10:41:20.000,287,11075402,6205,0,1760438479,13156.85575168,31333.892431229993,53306.860351200005 2025-10-14,10:41:21.000,287,11075442,6405,0,1760438480,13156.761443339994,27180.559133489995,53306.83240272001 2025-10-14,10:41:22.000,287,11075439,6845,0,1760438481,13156.694080239999,27180.608477400005,53306.8254156 2025-10-14,10:41:23.000,287,11075524,6405,0,1760438482,13156.667134999989,27641.938790250002,53306.81842848 2025-10-14,10:41:24.000,287,11075442,6405,0,1760438483,13156.640189759994,28565.06465853,53306.83938984 2025-10-14,10:41:25.000,287,11075456,6324,0,1760438484,13156.491990939998,23950.302360119997,53306.69964744 2025-10-14,10:41:26.000,287,11075437,6885,0,1760438485,13156.404418910002,29026.634641800003,53306.67868608 2025-10-14,10:41:27.000,287,11075444,6445,0,1760438486,13156.323583190002,31333.786694280003,53306.62278912 2025-10-14,10:41:28.000,287,11075490,6685,0,1760438487,13156.289901639997,31333.850136449997,53306.62278912 2025-10-14,10:41:29.000,287,11075464,6645,0,1760438488,13156.128230199996,29488.035445949994,53306.53195656 2025-10-14,10:41:30.000,287,11075436,6485,0,1760438489,13156.074339719991,20258.602487819997,53306.545930800006 2025-10-14,10:41:31.000,287,11075476,6365,0,1760438490,13155.97329506999,28565.135149830006,53306.55990504 2025-10-14,10:41:32.000,287,11075448,6245,0,1760438491,13155.83183255999,32718.37680888,53306.5109952 2025-10-14,10:41:33.000,287,11075495,7005,0,1760438492,13155.77120576999,30872.51277447,53306.44811112001 2025-10-14,10:41:34.000,287,11075472,6525,0,1760438493,13155.69037004999,28565.092855049996,53306.427149760006 2025-10-14,10:41:35.000,287,11075401,7125,0,1760438494,13155.663424809994,31795.398972330004,53306.37125280001 2025-10-14,10:41:36.000,287,11075426,6405,0,1760438495,13155.542171229994,30410.992135110006,53306.308368720005 2025-10-14,10:41:37.000,287,11075433,7005,0,1760438496,13155.515225989999,29026.599396150006,53306.32234296 2025-10-14,10:41:38.000,287,11075411,6925,0,1760438497,13155.495017059999,25334.81493429,53306.16862632 2025-10-14,10:41:39.000,287,11075408,6284,0,1760438498,13155.420917649993,28103.642706989995,53306.238497520004 2025-10-14,10:41:40.000,287,11075401,6685,0,1760438499,13155.420917649993,27180.763558260005,53306.11272936001 2025-10-14,10:41:41.000,287,11075412,6284,0,1760438500,13155.360290859993,30411.03442989,53306.08478088001 2025-10-14,10:41:42.000,287,11075444,6645,0,1760438501,13155.225564660002,29949.626576609997,53306.14766496 2025-10-14,10:41:43.000,287,11075461,6725,0,1760438502,13155.245773590002,29949.675920520007,53306.08478088001 2025-10-14,10:41:44.000,287,11075463,6525,0,1760438503,13155.232300969998,26719.440294540007,53306.06381952001 2025-10-14,10:41:45.000,287,11075413,6805,0,1760438504,13155.191883109997,27642.43222935,53305.97997408 2025-10-14,10:41:46.000,287,11075453,6845,0,1760438505,13155.097574769992,27642.552064560005,53305.95901272 2025-10-14,10:41:47.000,287,11075316,6405,0,1760438506,13155.063893220002,26719.623571920005,53305.854205920004 2025-10-14,10:41:48.000,287,11075482,6725,0,1760438507,13154.983057500001,23950.866290520004,53305.86818016001 2025-10-14,10:41:49.000,287,11075449,7125,0,1760438508,13154.989793809997,26258.300308200007,53305.78433472 2025-10-14,10:41:50.000,287,11075381,6885,0,1760438509,13154.915694399991,29027.247916110005,53305.86119304 2025-10-14,10:41:51.000,287,11075435,6965,0,1760438510,13154.855067609991,28104.22073565,53305.735424880004 2025-10-14,10:41:52.000,287,11075437,6925,0,1760438511,13154.861803920001,30411.70409724,53305.72145064 2025-10-14,10:41:53.000,287,11075491,6685,0,1760438512,13154.834858679991,29027.346603929996,53305.71446352 2025-10-14,10:41:54.000,287,11075313,7205,0,1760438513,13154.807913439996,23951.05661703,53305.61664384 2025-10-14,10:41:55.000,287,11075415,6845,0,1760438514,13154.74055034,32719.138114920002,53305.637605200005 2025-10-14,10:41:56.000,287,11075459,6965,0,1760438515,13154.73381402999,29488.740358950003,53305.6026696 2025-10-14,10:41:57.000,287,11075450,6284,0,1760438516,13154.67992355,26258.504732970003,53305.60965672001 2025-10-14,10:41:58.000,287,11075373,7005,0,1760438517,13154.706868789995,26720.018323199998,53305.47690144 2025-10-14,10:41:59.000,287,11075373,7005,0,1760438518,13154.706868789995,31334.745375960003,53305.52581128 2025-10-14,10:42:00.000,287,11075441,6885,0,1760438519,13154.70013248,29488.817899379996,53305.44895296 2025-10-14,10:42:01.000,287,11075433,7005,0,1760438520,13154.65297830999,32719.15926231,53305.39305600001 2025-10-14,10:42:02.000,287,11075507,6885,0,1760438521,13154.61929676,30411.830981580002,53305.39305600001 2025-10-14,10:42:03.000,287,11075452,6485,0,1760438522,13154.69339616999,29488.817899379996,53305.4279916 2025-10-14,10:42:04.000,287,11075470,6245,0,1760438523,13154.565406279995,27181.489618649997,53305.372094640006 2025-10-14,10:42:05.000,287,11075502,6365,0,1760438524,13154.59908783,31334.837014649995,53305.372094640006 2025-10-14,10:42:06.000,287,11075392,6284,0,1760438525,13154.585615209995,29488.994127629994,53305.31619768 2025-10-14,10:42:07.000,287,11075398,6725,0,1760438526,13154.57214258999,30411.908522009995,53305.26728784 2025-10-14,10:42:08.000,287,11075465,7285,0,1760438527,13154.55866997,25797.181469250005,53305.253313600006 2025-10-14,10:42:09.000,287,11075484,6485,0,1760438528,13154.49130686999,30411.993111570002,53305.17645528001 2025-10-14,10:42:10.000,287,11075478,6445,0,1760438529,13154.53172472999,28104.615486929993,53305.1485068 2025-10-14,10:42:11.000,287,11075373,6485,0,1760438530,13154.49804318,32257.920588149995,53305.14151968 2025-10-14,10:42:12.000,287,11075411,6765,0,1760438531,13154.45088900999,33642.313327109994,53305.134532560005 2025-10-14,10:42:13.000,287,11075456,6365,0,1760438532,13154.49130686999,29489.001176759994,53305.085622720006 2025-10-14,10:42:14.000,287,11075365,6725,0,1760438533,13154.53846104,28566.058585859995,53305.10658408001 2025-10-14,10:42:15.000,287,11075458,6284,0,1760438534,13154.53846104,34565.29821279,53305.09260984 2025-10-14,10:42:16.000,287,11075482,6245,0,1760438535,13154.565406279995,28104.580241279997,53305.05068712 2025-10-14,10:42:17.000,287,11075468,6365,0,1760438536,13154.55866997,27643.052552790003,53305.134532560005 2025-10-14,10:42:18.000,287,11075422,6605,0,1760438537,13154.666450929995,30411.922620269994,53304.98081592 2025-10-14,10:42:19.000,287,11075518,6365,0,1760438538,13154.71360509999,25335.710173800006,53305.02273864 2025-10-14,10:42:20.000,287,11075449,6965,0,1760438539,13154.767495579996,28566.058585859995,53304.966841680005 2025-10-14,10:42:21.000,287,11075414,6205,0,1760438540,13154.787704509996,33642.28513059,53304.93889320001 2025-10-14,10:42:22.000,287,11075476,6445,0,1760438541,13154.80117713,29488.987078499995,53304.91094472001 2025-10-14,10:42:23.000,287,11075478,6445,0,1760438542,13154.84159499,28566.100880640006,53304.98081592 2025-10-14,10:42:24.000,287,11075465,6605,0,1760438543,13154.84159499,30873.598340490003,53304.94588032 2025-10-14,10:42:25.000,287,11075390,6245,0,1760438544,13154.875276539991,25797.364746630003,53304.9039576 2025-10-14,10:42:26.000,287,11075411,6925,0,1760438545,13154.915694399991,31335.309306359995,53304.94588032 2025-10-14,10:42:27.000,287,11075429,6805,0,1760438546,13154.902221780001,25336.062630300003,53304.95286744 2025-10-14,10:42:28.000,287,11075375,7085,0,1760438547,13154.949375949996,27182.208629910005,53305.00177728 2025-10-14,10:42:29.000,287,11075438,6565,0,1760438548,13154.915694399991,28105.249908629994,53304.869022000006 2025-10-14,10:42:30.000,287,11075478,6405,0,1760438549,13154.895485469991,28105.440235140006,53304.86203488001 2025-10-14,10:42:31.000,287,11075457,6925,0,1760438550,13154.908958089996,29028.60134907,53304.917931840006 2025-10-14,10:42:32.000,287,11075442,6205,0,1760438551,13154.902221780001,26259.858165929996,53304.92491896 2025-10-14,10:42:33.000,287,11075472,6525,0,1760438552,13154.868540229996,27182.969935949994,53304.95985456001 2025-10-14,10:42:34.000,287,11075410,6485,0,1760438553,13154.908958089996,29029.003149480006,53304.93889320001 2025-10-14,10:42:35.000,287,11075494,6405,0,1760438554,13154.888749159996,34105.511659409996,53304.95985456001 2025-10-14,10:42:36.000,287,11075438,6324,0,1760438555,13154.929167019996,23952.910538220007,53304.98081592 2025-10-14,10:42:37.000,287,11075535,6885,0,1760438556,13154.942639640001,29491.052473589996,53304.9039576 2025-10-14,10:42:38.000,287,11075416,6645,0,1760438557,13155.030211669997,28106.737275060004,53304.88998336001 2025-10-14,10:42:39.000,287,11075404,6405,0,1760438558,13155.070629529997,31337.226669719996,53304.9039576 2025-10-14,10:42:40.000,287,11075437,7005,0,1760438559,13155.131256319997,29029.898388989997,53304.92491896 2025-10-14,10:42:41.000,287,11075466,6565,0,1760438560,13155.151465249997,27184.154189790002,53304.91094472001 2025-10-14,10:42:42.000,287,11075345,7005,0,1760438561,13155.245773590002,32722.091700389996,53305.02273864 2025-10-14,10:42:43.000,287,11075480,6565,0,1760438562,13155.272718829998,30876.284059020007,53304.98081592 2025-10-14,10:42:44.000,287,11075382,6565,0,1760438563,13155.340081929993,35952.83486372999,53305.015751520004 2025-10-14,10:42:45.000,287,11075380,6565,0,1760438564,13155.340081929993,31338.002074019998,53305.02273864 2025-10-14,10:42:46.000,287,11075394,6365,0,1760438565,13155.447862889989,27184.711071059995,53305.05767424001 2025-10-14,10:42:47.000,287,11075387,7005,0,1760438566,13155.521962299994,27646.259906940002,53305.0437 2025-10-14,10:42:48.000,287,11075407,6845,0,1760438567,13155.555643849999,28569.36462783,53305.0437 2025-10-14,10:42:49.000,287,11075390,6284,0,1760438568,13155.623006949994,34568.907367349995,53305.1135712 2025-10-14,10:42:50.000,287,11075478,6284,0,1760438569,13155.6566885,30415.327350060004,53305.15549392001 2025-10-14,10:42:51.000,287,11075444,6365,0,1760438570,13155.69037004999,31338.4673166,53305.1135712 2025-10-14,10:42:52.000,287,11075405,6925,0,1760438571,13155.75099683999,25800.508658610008,53305.09959696 2025-10-14,10:42:53.000,287,11075411,7005,0,1760438572,13155.79141469999,30415.447185269993,53305.12055832 2025-10-14,10:42:54.000,287,11075475,7045,0,1760438573,13155.885723039995,31338.4673166,53305.16946816 2025-10-14,10:42:55.000,287,11075478,6405,0,1760438574,13155.87898673,29492.476397849998,53305.218378 2025-10-14,10:42:56.000,287,11075418,6405,0,1760438575,13155.98003138,31799.92451379,53305.17645528001 2025-10-14,10:42:57.000,287,11075529,6845,0,1760438576,13155.993503999991,29030.96985675,53305.17645528001 2025-10-14,10:42:58.000,287,11075430,6485,0,1760438577,13156.047394479996,25338.97392099,53305.26030072 2025-10-14,10:42:59.000,287,11075495,6845,0,1760438578,13156.0608671,29953.92654591,53305.26030072 2025-10-14,10:43:00.000,287,11075402,6445,0,1760438579,13156.108021269996,31338.389776170006,53305.21139088 2025-10-14,10:43:01.000,287,11075406,6565,0,1760438580,13156.175384369992,30415.440136139994,53305.27427496001 2025-10-14,10:43:02.000,287,11075453,6925,0,1760438581,13156.215802229992,29954.011135470006,53305.23933936 2025-10-14,10:43:03.000,287,11075481,6645,0,1760438582,13156.296637949992,33646.00707123001,53305.183442400004 2025-10-14,10:43:04.000,287,11075444,6405,0,1760438583,13156.316846879992,31800.171233340006,53305.21139088 2025-10-14,10:43:05.000,287,11075505,6925,0,1760438584,13156.337055809992,27185.331394499997,53305.28126208 2025-10-14,10:43:06.000,287,11075509,6965,0,1760438585,13156.289901639997,26723.965836000003,53305.31619768 2025-10-14,10:43:07.000,287,11075405,6605,0,1760438586,13156.289901639997,28570.16822865,53305.26030072 2025-10-14,10:43:08.000,287,11075412,6725,0,1760438587,13156.289901639997,27647.197441230004,53305.2882492 2025-10-14,10:43:09.000,287,11075371,7045,0,1760438588,13156.249483779997,28570.414948200007,53305.39305600001 2025-10-14,10:43:10.000,287,11075486,6365,0,1760438589,13156.215802229992,30416.603242590005,53305.30921056 2025-10-14,10:43:11.000,287,11075500,6725,0,1760438590,13156.168648059996,30416.596193460005,53305.34414616001 2025-10-14,10:43:12.000,287,11075461,6925,0,1760438591,13156.114757579991,32262.82678263,53305.351133280004 2025-10-14,10:43:13.000,287,11075455,6925,0,1760438592,13156.094548649991,29955.378666689998,53305.32318480001 2025-10-14,10:43:14.000,287,11075493,6965,0,1760438593,13156.087812339996,28109.528730539998,53305.36510752001 2025-10-14,10:43:15.000,287,11075418,6405,0,1760438594,13156.047394479996,29032.464272309997,53305.33715904 2025-10-14,10:43:16.000,287,11075464,6445,0,1760438595,13156.067603409996,31340.05337085,53305.39305600001 2025-10-14,10:43:17.000,287,11075483,6725,0,1760438596,13155.986767689996,27186.515648340006,53305.372094640006 2025-10-14,10:43:18.000,287,11075373,7005,0,1760438597,13156.047394479996,29955.442108860007,53305.302223440005 2025-10-14,10:43:19.000,287,11075433,7085,0,1760438598,13156.134966509992,28109.394797069996,53305.400043120004 2025-10-14,10:43:20.000,287,11075262,6525,0,1760438599,13156.188856989997,32724.502502849995,53305.33017192 2025-10-14,10:43:21.000,287,11075473,6765,0,1760438600,13156.161911750001,27186.332370959994,53305.3581204 2025-10-14,10:43:22.000,287,11075513,6965,0,1760438601,13156.242747470002,32262.763340460006,53305.36510752001 2025-10-14,10:43:23.000,287,11075419,6845,0,1760438602,13156.256220089992,30416.694881279996,53305.4279916 2025-10-14,10:43:24.000,287,11075457,6885,0,1760438603,13156.370737359997,32724.262832430002,53305.32318480001 2025-10-14,10:43:25.000,287,11075440,6165,0,1760438604,13156.438100459993,31339.637472179995,53305.39305600001 2025-10-14,10:43:26.000,287,11075397,6885,0,1760438605,13156.491990939998,25801.57307724,53305.302223440005 2025-10-14,10:43:27.000,287,11075453,6605,0,1760438606,13156.512199869998,29955.216536699998,53305.29523632001 2025-10-14,10:43:28.000,287,11075465,7045,0,1760438607,13156.525672489988,26724.762387690003,53305.31619768 2025-10-14,10:43:29.000,287,11075502,6284,0,1760438608,13156.525672489988,28109.296109250005,53305.29523632001 2025-10-14,10:43:30.000,287,11075254,6405,0,1760438609,13156.572826659998,26724.903370290005,53305.2882492 2025-10-14,10:43:31.000,287,11075350,6284,0,1760438610,13156.552617729998,32262.925470450005,53305.33017192 2025-10-14,10:43:32.000,287,11075395,6925,0,1760438611,13156.572826659998,34570.556863770005,53305.372094640006 2025-10-14,10:43:33.000,287,11075498,6405,0,1760438612,13156.572826659998,30878.638468439996,53305.32318480001 2025-10-14,10:43:34.000,287,11075435,6965,0,1760438613,13156.552617729998,30417.31520472,53305.34414616001 2025-10-14,10:43:35.000,287,11075470,6205,0,1760438614,13156.532408799998,28571.28904032,53305.351133280004 2025-10-14,10:43:36.000,287,11075424,6445,0,1760438615,13156.579562969993,29955.97784274,53305.40703024 2025-10-14,10:43:37.000,287,11075490,6445,0,1760438616,13156.505463559988,26264.010103499997,53305.34414616001 2025-10-14,10:43:38.000,287,11075402,6485,0,1760438617,13156.566090349988,24879.61031541,53305.36510752001 2025-10-14,10:43:39.000,287,11075454,6365,0,1760438618,13156.552617729998,29956.252758810006,53305.31619768 2025-10-14,10:43:40.000,287,11075440,6405,0,1760438619,13156.586299279988,23033.75333013,53305.33715904 2025-10-14,10:43:41.000,287,11075434,6324,0,1760438620,13156.579562969993,29956.436036190004,53305.3581204 2025-10-14,10:43:42.000,287,11075409,6925,0,1760438621,13156.579562969993,27648.938576340006,53305.400043120004 2025-10-14,10:43:43.000,287,11075499,6925,0,1760438622,13156.619980829993,28572.09264114,53305.38606888 2025-10-14,10:43:44.000,287,11075426,6245,0,1760438623,13156.761443339994,31802.666625359998,53305.44196584001 2025-10-14,10:43:45.000,287,11075426,6445,0,1760438624,13156.78838857999,29956.612264440002,53305.41401736001 2025-10-14,10:43:46.000,287,11075444,6365,0,1760438625,13156.84901536999,28110.543805260008,53305.39305600001 2025-10-14,10:43:47.000,287,11075410,6685,0,1760438626,13156.943323709995,29956.668657479997,53305.44196584001 2025-10-14,10:43:48.000,287,11075464,6525,0,1760438627,13156.97700526,30879.808624020006,53305.4279916 2025-10-14,10:43:49.000,287,11075474,6405,0,1760438628,13157.064577289995,30879.583051859998,53305.4279916 2025-10-14,10:43:50.000,287,11075478,6605,0,1760438629,13157.1386767,30418.217493360004,53305.47690144 2025-10-14,10:43:51.000,287,11075460,6324,0,1760438630,13157.232985039991,30418.25978814,53305.54677264 2025-10-14,10:43:52.000,287,11075437,6525,0,1760438631,13157.367711239996,30418.42191813,53305.53279840001 2025-10-14,10:43:53.000,287,11075466,6284,0,1760438632,13157.387920169997,28110.868065240007,53305.50484992 2025-10-14,10:43:54.000,287,11075473,6805,0,1760438633,13157.495701129992,24418.815736439996,53305.56074688001 2025-10-14,10:43:55.000,287,11075422,6365,0,1760438634,13157.596745779992,35956.61319741,53305.686515040004 2025-10-14,10:43:56.000,287,11075397,6885,0,1760438635,13157.576536849992,29034.02213004,53305.65157944 2025-10-14,10:43:57.000,287,11075386,6324,0,1760438636,13157.650636259998,33187.68673689,53305.60965672001 2025-10-14,10:43:58.000,287,11075451,7045,0,1760438637,13157.724735669988,30880.175178780002,53305.707476400006 2025-10-14,10:43:59.000,287,11075422,6525,0,1760438638,13157.778626149993,28572.705915450002,53305.756386240006 2025-10-14,10:44:00.000,287,11075489,6885,0,1760438639,13157.852725559998,32264.75824425,53305.84721880001 2025-10-14,10:44:01.000,287,11075420,6365,0,1760438640,13157.859461869994,31803.237604890004,53305.81927032 2025-10-14,10:44:02.000,287,11075480,6365,0,1760438641,13157.886407109989,26726.616308879995,53305.903115760004 2025-10-14,10:44:03.000,287,11075586,6565,0,1760438642,13157.913352349999,29034.170161770002,53305.83324456 2025-10-14,10:44:04.000,287,11075451,6925,0,1760438643,13157.906616039989,26265.152062559995,53305.86818016001 2025-10-14,10:44:05.000,287,11075575,7005,0,1760438644,13157.920088659994,32726.250687089996,53305.93106424 2025-10-14,10:44:06.000,287,11075419,6685,0,1760438645,13157.940297589994,30418.73207985,53305.91709000001 2025-10-14,10:44:07.000,287,11075466,6365,0,1760438646,13157.913352349999,29034.1772109,53305.924077120006 2025-10-14,10:44:08.000,287,11075477,7125,0,1760438647,13157.926824969989,29034.18426003,53305.89612864001 2025-10-14,10:44:09.000,287,11075527,6845,0,1760438648,13157.953770209999,35033.938473450005,53305.84721880001 2025-10-14,10:44:10.000,287,11075433,6685,0,1760438649,13157.953770209999,29957.303079179997,53305.93106424 2025-10-14,10:44:11.000,287,11075482,6245,0,1760438650,13157.859461869994,32726.476259250005,53305.94503848001 2025-10-14,10:44:12.000,287,11075562,6405,0,1760438651,13157.879670799994,29957.42996352,53305.97997408 2025-10-14,10:44:13.000,287,11075448,6405,0,1760438652,13157.933561279999,31803.575963130002,53306.00093544 2025-10-14,10:44:14.000,287,11075516,6645,0,1760438653,13157.832516629998,33188.264765550004,53305.93805136 2025-10-14,10:44:15.000,287,11075402,6525,0,1760438654,13157.839252939993,29496.318173699998,53305.9520256 2025-10-14,10:44:16.000,287,11075486,6324,0,1760438655,13157.778626149993,28573.333288020003,53305.95901272 2025-10-14,10:44:17.000,287,11075534,6405,0,1760438656,13157.771889839998,29957.965697399995,53305.9869612 2025-10-14,10:44:18.000,287,11075505,6965,0,1760438657,13157.691054119998,35496.24861537,53306.02888392 2025-10-14,10:44:19.000,287,11075426,6205,0,1760438658,13157.677581499993,29035.023106499997,53306.00093544 2025-10-14,10:44:20.000,287,11075548,6324,0,1760438659,13157.596745779992,29958.148974779993,53305.96599984001 2025-10-14,10:44:21.000,287,11075414,6205,0,1760438660,13157.603482090002,25342.97782683,53306.04984528 2025-10-14,10:44:22.000,287,11075450,6405,0,1760438661,13157.542855300002,27189.025138619996,53306.042858160006 2025-10-14,10:44:23.000,287,11075496,6645,0,1760438662,13157.529382679997,30881.14795872,53306.042858160006 2025-10-14,10:44:24.000,287,11075476,6485,0,1760438663,13157.495701129992,28573.54476192,53305.93106424 2025-10-14,10:44:25.000,287,11075422,6405,0,1760438664,13157.448546959997,28573.488368880004,53306.01490968001 2025-10-14,10:44:26.000,287,11075450,6685,0,1760438665,13157.542855300002,29957.965697399995,53305.88914152 2025-10-14,10:44:27.000,287,11075404,6765,0,1760438666,13157.515910059992,25342.695861629996,53305.91709000001 2025-10-14,10:44:28.000,287,11075491,7365,0,1760438667,13157.522646370002,27650.066437140005,53305.99394832001 2025-10-14,10:44:29.000,287,11075465,7045,0,1760438668,13157.509173749997,31803.681700080007,53305.9520256 2025-10-14,10:44:30.000,287,11075467,6805,0,1760438669,13157.569800539997,27188.440060830006,53305.972986960005 2025-10-14,10:44:31.000,287,11075433,6725,0,1760438670,13157.569800539997,29034.311144370004,53305.94503848001 2025-10-14,10:44:32.000,287,11075474,6205,0,1760438671,13157.610218399997,29034.20540742,53305.86119304 2025-10-14,10:44:33.000,287,11075396,6485,0,1760438672,13157.616954709993,26726.595161489997,53305.91010288 2025-10-14,10:44:34.000,287,11075340,6405,0,1760438673,13157.650636259998,31803.10367142,53305.875167280006 2025-10-14,10:44:35.000,287,11075426,6405,0,1760438674,13157.664108880002,30879.86501706,53305.91010288 2025-10-14,10:44:36.000,287,11075451,6685,0,1760438675,13157.704526740003,27649.269885450005,53305.89612864001 2025-10-14,10:44:37.000,287,11075527,6725,0,1760438676,13157.751680909998,26726.129918909995,53305.91709000001 2025-10-14,10:44:38.000,287,11075404,6605,0,1760438677,13157.751680909998,22572.394820760004,53305.84721880001 2025-10-14,10:44:39.000,287,11075447,7085,0,1760438678,13157.751680909998,29033.40885573,53305.86119304 2025-10-14,10:44:40.000,287,11075533,6805,0,1760438679,13157.738208289993,25341.20144607,53305.8122832 2025-10-14,10:44:41.000,287,11075489,6925,0,1760438680,13157.765153529988,27648.642512880004,53305.903115760004 2025-10-14,10:44:42.000,287,11075409,6845,0,1760438681,13157.798835079993,29956.16112012,53305.79132184 2025-10-14,10:44:43.000,287,11075447,6925,0,1760438682,13157.792098769998,30417.47028558,53305.77036048 2025-10-14,10:44:44.000,287,11075411,6965,0,1760438683,13157.778626149993,26725.28402331,53305.742412 2025-10-14,10:44:45.000,287,11075409,6805,0,1760438684,13157.778626149993,29494.2034347,53305.79132184 2025-10-14,10:44:46.000,287,11075429,6885,0,1760438685,13157.691054119998,26263.594204830006,53305.79830896001 2025-10-14,10:44:47.000,287,11075466,6405,0,1760438686,13157.684317810003,28570.96478034,53305.805296080005 2025-10-14,10:44:48.000,287,11075443,7165,0,1760438687,13157.711263049998,25801.805698530006,53305.77036048 2025-10-14,10:44:49.000,287,11075498,6365,0,1760438688,13157.657372569993,28109.1903723,53305.72145064 2025-10-14,10:44:50.000,287,11075478,6685,0,1760438689,13157.596745779992,31339.630423049995,53305.70048928001 2025-10-14,10:44:51.000,287,11075458,6525,0,1760438690,13157.556327919992,32262.474326130003,53305.65157944 2025-10-14,10:44:52.000,287,11075476,6245,0,1760438691,13157.549591609997,32723.896277670006,53305.6725408 2025-10-14,10:44:53.000,287,11075466,6725,0,1760438692,13157.475492199992,26724.339439889998,53305.65856656001 2025-10-14,10:44:54.000,287,11075492,6245,0,1760438693,13157.408129099997,28108.767424499994,53305.62363096 2025-10-14,10:44:55.000,287,11075450,6365,0,1760438694,13157.360974930001,28570.18232691,53305.62363096 2025-10-14,10:44:56.000,287,11075461,6925,0,1760438695,13157.334029689991,29031.491492369998,53305.56074688001 2025-10-14,10:44:57.000,287,11075416,6365,0,1760438696,13157.25993028,31800.425002019998,53305.54677264 2025-10-14,10:44:58.000,287,11075392,6365,0,1760438697,13157.19930349,32723.32529814,53305.55375976 2025-10-14,10:44:59.000,287,11075453,6765,0,1760438698,13157.15888563,29492.814756089996,53305.60965672001 2025-10-14,10:45:00.000,287,11075425,6845,0,1760438699,13157.09825884,31338.876166140006,53305.44196584001 2025-10-14,10:45:01.000,287,11075441,6725,0,1760438700,13157.01742312,33646.317232949994,53305.53279840001 2025-10-14,10:45:02.000,287,11075462,6365,0,1760438701,13156.95006001999,29954.293100669995,53305.421004480006 2025-10-14,10:45:03.000,287,11075433,7005,0,1760438702,13156.89616954,29031.364608029995,53305.469914320005 2025-10-14,10:45:04.000,287,11075388,6284,0,1760438703,13156.842279059994,27185.338443629997,53305.4279916 2025-10-14,10:45:05.000,287,11075494,6284,0,1760438704,13156.761443339994,29492.807706959997,53305.421004480006 2025-10-14,10:45:06.000,287,11075412,6445,0,1760438705,13156.619980829993,28108.39382061,53305.44196584001 2025-10-14,10:45:07.000,287,11075417,6885,0,1760438706,13156.545881419988,30415.778494380007,53305.32318480001 2025-10-14,10:45:08.000,287,11075501,7365,0,1760438707,13156.532408799998,28569.907410839995,53305.3581204 2025-10-14,10:45:09.000,287,11075435,6885,0,1760438708,13156.444836770002,31800.439100279997,53305.29523632001 2025-10-14,10:45:10.000,287,11075457,7045,0,1760438709,13156.384209980002,30415.989968280002,53305.29523632001 2025-10-14,10:45:11.000,287,11075370,6284,0,1760438710,13156.323583190002,30416.0181648,53305.218378 2025-10-14,10:45:12.000,287,11075359,7165,0,1760438711,13156.303374260002,23955.07462113,53305.204403760006 2025-10-14,10:45:13.000,287,11075426,6445,0,1760438712,13156.242747470002,31339.052394390004,53305.26728784 2025-10-14,10:45:14.000,287,11075403,6765,0,1760438713,13156.236011159992,29031.547885410007,53305.204403760006 2025-10-14,10:45:15.000,287,11075401,6965,0,1760438714,13156.283165330002,28108.626441900007,53305.16946816 2025-10-14,10:45:16.000,287,11075467,6965,0,1760438715,13156.249483779997,29493.124917809997,53305.19042952 2025-10-14,10:45:17.000,287,11075492,6284,0,1760438716,13156.323583190002,25339.573097040004,53305.16946816 2025-10-14,10:45:18.000,287,11075424,6645,0,1760438717,13156.316846879992,24878.094752460005,53305.10658408001 2025-10-14,10:45:19.000,287,11075522,6605,0,1760438718,13156.350528429997,29493.188359980006,53305.085622720006 2025-10-14,10:45:20.000,287,11075422,6525,0,1760438719,13156.384209980002,27185.493524489997,53305.10658408001 2025-10-14,10:45:21.000,287,11075444,6365,0,1760438720,13156.451573079998,31338.996001349995,53305.05767424001 2025-10-14,10:45:22.000,287,11075502,6405,0,1760438721,13156.498727249993,27646.894328640003,53305.1135712 2025-10-14,10:45:23.000,287,11075564,6565,0,1760438722,13156.505463559988,29954.483427180006,53305.085622720006 2025-10-14,10:45:24.000,287,11075441,6845,0,1760438723,13156.539145109993,30877.48241112,53305.1135712 2025-10-14,10:45:25.000,287,11075465,6925,0,1760438724,13156.532408799998,24416.454277890007,53305.07863560001 2025-10-14,10:45:26.000,287,11075471,6925,0,1760438725,13156.545881419988,32262.002034420002,53305.05068712 2025-10-14,10:45:27.000,287,11075422,6405,0,1760438726,13156.545881419988,29492.962787819997,53305.036712880006 2025-10-14,10:45:39.000,287,11075499,7085,0,1760438738,13155.764469459995,29032.11886494,53304.81312504 2025-10-14,10:45:40.000,287,11075444,6565,0,1760438739,13155.75773315,29493.702946470003,53304.869022000006 2025-10-14,10:45:41.000,287,11075404,6365,0,1760438740,13155.77120576999,34108.69081704,53304.82709928 2025-10-14,10:45:42.000,287,11075416,6485,0,1760438741,13155.69710636,25801.594224629996,53304.74325384001 2025-10-14,10:45:43.000,287,11075413,6845,0,1760438742,13155.67689743,30877.9476537,53304.80613792 2025-10-14,10:45:44.000,287,11075490,6365,0,1760438743,13155.643215879994,30416.377670429996,53304.77818944 2025-10-14,10:45:45.000,287,11075543,6725,0,1760438744,13155.663424809994,30877.848965879995,53304.77120232001 2025-10-14,10:45:46.000,287,11075471,6525,0,1760438745,13155.596061709999,28108.774473629994,53304.78517656 2025-10-14,10:45:47.000,287,11075447,6565,0,1760438746,13155.596061709999,31800.643525050007,53304.70831824 2025-10-14,10:45:48.000,287,11075505,6765,0,1760438747,13155.596061709999,28108.520704950002,53304.6594084 2025-10-14,10:45:49.000,287,11075450,6685,0,1760438748,13155.602798019994,26723.99403252,53304.750240960006 2025-10-14,10:45:50.000,287,11075438,6645,0,1760438749,13155.575852779999,28108.414967999997,53304.66639552 2025-10-14,10:45:51.000,287,11075535,6885,0,1760438750,13155.555643849999,25800.832918590007,53304.582550080006 2025-10-14,10:45:52.000,287,11075493,6805,0,1760438751,13155.596061709999,25800.839967720007,53304.65242128001 2025-10-14,10:45:53.000,287,11075426,6525,0,1760438752,13155.535434919999,28108.266936269996,53304.61049856 2025-10-14,10:45:54.000,287,11075482,6365,0,1760438753,13155.481544439994,32723.226610319995,53304.5895372 2025-10-14,10:45:55.000,287,11075508,6645,0,1760438754,13155.427653959989,32723.290052490003,53304.49171752 2025-10-14,10:45:56.000,287,11075477,6885,0,1760438755,13155.393972409998,34107.79557753001,53304.512678880004 2025-10-14,10:45:57.000,287,11075490,6365,0,1760438756,13155.353554549998,31338.840920489994,53304.49171752 2025-10-14,10:45:58.000,287,11075466,6284,0,1760438757,13155.313136689998,26724.00108165,53304.4497948 2025-10-14,10:45:59.000,287,11075347,7005,0,1760438758,13155.212092039998,33646.54985424,53304.44280768 2025-10-14,10:46:00.000,287,11075400,6284,0,1760438759,13155.218828349993,29493.139016069996,53304.33800088001 2025-10-14,10:46:01.000,287,11075435,7125,0,1760438760,13155.171674179997,29954.70195021,53304.42184632 2025-10-14,10:46:02.000,287,11075466,6365,0,1760438761,13155.111047389997,26724.32534163,53304.40787208001 2025-10-14,10:46:03.000,287,11075525,6845,0,1760438762,13155.057156909992,31800.8902446,53304.414859200006 2025-10-14,10:46:04.000,287,11075448,6245,0,1760438763,13155.003266430002,30878.053390650006,53304.40088496 2025-10-14,10:46:05.000,287,11075591,6765,0,1760438764,13154.969584879997,31801.122865890007,53304.344988000004 2025-10-14,10:46:06.000,287,11075587,6965,0,1760438765,13154.895485469991,35493.2245386,53304.28210392 2025-10-14,10:46:07.000,287,11075414,6365,0,1760438766,13154.814649749991,31339.651570439994,53304.2052456 2025-10-14,10:46:08.000,287,11075537,7005,0,1760438767,13154.84159499,29493.815732550007,53304.247168320006 2025-10-14,10:46:09.000,287,11075507,7045,0,1760438768,13154.774231889991,27186.283027049998,53304.31703952001 2025-10-14,10:46:10.000,287,11075509,6765,0,1760438769,13154.76075927,29493.72409386,53304.28210392 2025-10-14,10:46:11.000,287,11075496,6365,0,1760438770,13154.75402295999,31339.806651299994,53304.21921984001 2025-10-14,10:46:12.000,287,11075519,6885,0,1760438771,13154.686659859995,28109.1903723,53304.12140016001 2025-10-14,10:46:13.000,287,11075535,6845,0,1760438772,13154.67992355,28570.703962529995,53304.15633576 2025-10-14,10:46:14.000,287,11075452,6565,0,1760438773,13154.727077719996,29493.794585159994,53304.19127136001 2025-10-14,10:46:15.000,287,11075412,6245,0,1760438774,13154.71360509999,24878.686879379995,53304.14236152 2025-10-14,10:46:16.000,287,11075543,7045,0,1760438775,13154.727077719996,34108.7049153,53304.15633576 2025-10-14,10:46:17.000,287,11075420,6565,0,1760438776,13154.76075927,27186.184339230007,53304.09345168 2025-10-14,10:46:18.000,287,11075553,6965,0,1760438777,13154.787704509996,26724.663699869998,53304.11441304 2025-10-14,10:46:19.000,287,11075555,6965,0,1760438778,13154.75402295999,27647.669732940005,53304.079477440006 2025-10-14,10:46:20.000,287,11075495,6925,0,1760438779,13154.774231889991,25340.23571526,53304.128387280005 2025-10-14,10:46:21.000,287,11075421,6925,0,1760438780,13154.794440819991,29032.175257979994,53304.030567600006 2025-10-14,10:46:22.000,287,11075427,6885,0,1760438781,13154.794440819991,31339.764356519998,53304.01659336 2025-10-14,10:46:23.000,287,11075474,6365,0,1760438782,13154.75402295999,24417.250829580007,53304.058516080004 2025-10-14,10:46:24.000,287,11075493,6845,0,1760438783,13154.787704509996,28109.437091850006,53304.10742592 2025-10-14,10:46:25.000,287,11075501,6885,0,1760438784,13154.747286649996,34108.97983137,53304.08646456 2025-10-14,10:46:26.000,287,11075516,6245,0,1760438785,13154.727077719996,28570.9788786,53304.030567600006 2025-10-14,10:46:27.000,287,11075478,6725,0,1760438786,13154.686659859995,29494.0624521,53304.08646456 2025-10-14,10:46:28.000,287,11075502,6365,0,1760438787,13154.65971462,32263.15809174,53303.95370928001 2025-10-14,10:46:30.000,287,11075443,7005,0,1760438789,13154.585615209995,31340.123862149994,53304.03755472 2025-10-14,10:46:31.000,287,11075547,6965,0,1760438790,13154.524988419995,31801.70089455,53303.911786560006 2025-10-14,10:46:32.000,287,11075563,6805,0,1760438791,13154.524988419995,27648.290056380007,53303.98864488 2025-10-14,10:46:33.000,287,11075488,6445,0,1760438792,13154.49130686999,31340.37763083,53304.02358048001 2025-10-14,10:46:34.000,287,11075434,6365,0,1760438793,13154.49130686999,25340.856038700003,53303.960696400005 2025-10-14,10:46:35.000,287,11075451,6925,0,1760438794,13154.47109793999,27648.579070709995,53303.94672216 2025-10-14,10:46:36.000,287,11075529,7005,0,1760438795,13154.49804318,33648.17115414,53303.93274792001 2025-10-14,10:46:37.000,287,11075505,7045,0,1760438796,13154.51151579999,30879.265841009998,53303.93973504 2025-10-14,10:46:38.000,287,11075443,6925,0,1760438797,13154.565406279995,25802.806674990003,53303.96768352 2025-10-14,10:46:39.000,287,11075479,6965,0,1760438798,13154.57214258999,25802.919461070007,53303.91877368 2025-10-14,10:46:40.000,287,11075429,7005,0,1760438799,13154.57214258999,26264.574033900004,53303.94672216 2025-10-14,10:46:41.000,287,11075537,7005,0,1760438800,13154.59908783,29495.253755070007,53303.960696400005 2025-10-14,10:46:42.000,287,11075464,6405,0,1760438801,13154.626033069995,28572.360508080004,53303.9257608 2025-10-14,10:46:43.000,287,11075519,7005,0,1760438802,13154.65971462,28572.522638070004,53303.93973504 2025-10-14,10:46:44.000,287,11075480,6284,0,1760438803,13154.67992355,26726.531719320003,53303.94672216 2025-10-14,10:46:45.000,287,11075503,6925,0,1760438804,13154.71360509999,27188.17924302,53303.93973504 2025-10-14,10:46:46.000,287,11075496,6245,0,1760438805,13154.807913439996,32264.90627598,53303.9257608 2025-10-14,10:46:47.000,287,11075493,6885,0,1760438806,13154.787704509996,29034.374586539998,53303.911786560006 2025-10-14,10:46:48.000,287,11075490,6405,0,1760438807,13154.834858679991,30419.014045050004,53303.890825200004 2025-10-14,10:46:49.000,287,11075439,6765,0,1760438808,13154.935903329992,30419.035192440002,53303.88383808001 2025-10-14,10:46:50.000,287,11075409,6925,0,1760438809,13155.016739049992,29957.58504438,53303.91877368 2025-10-14,10:46:51.000,287,11075464,6205,0,1760438810,13155.016739049992,23957.823781829997,53303.94672216 2025-10-14,10:46:52.000,287,11075338,6525,0,1760438811,13155.090838459997,27649.98184758,53303.98165776001 2025-10-14,10:46:53.000,287,11075421,6885,0,1760438812,13155.151465249997,25342.48438773,53303.96768352 2025-10-14,10:46:54.000,287,11075411,6885,0,1760438813,13155.252509899998,24419.436059879998,53303.98165776001 2025-10-14,10:46:55.000,287,11075366,6445,0,1760438814,13155.286191449988,32726.652487500003,53303.89781232 2025-10-14,10:46:56.000,287,11075344,6245,0,1760438815,13155.393972409998,25804.019125349994,53304.03755472 2025-10-14,10:46:57.000,287,11075383,7005,0,1760438816,13155.454599199998,31342.210404629994,53304.03755472 2025-10-14,10:46:58.000,287,11075484,6165,0,1760438817,13155.521962299994,32265.286928999994,53303.995632 2025-10-14,10:46:59.000,287,11075435,6525,0,1760438818,13155.62974325999,28111.74215736,53304.030567600006 2025-10-14,10:47:00.000,287,11075415,7045,0,1760438819,13155.69037004999,33650.039173590005,53304.00261912001 2025-10-14,10:47:01.000,287,11075484,6405,0,1760438820,13155.683633739995,30419.415845459996,53304.0655032 2025-10-14,10:47:02.000,287,11075502,6405,0,1760438821,13155.73078790999,30419.55682806,53304.08646456 2025-10-14,10:47:03.000,287,11075500,6405,0,1760438822,13155.75099683999,28573.601154959993,53304.09345168 2025-10-14,10:47:04.000,287,11075439,6885,0,1760438823,13155.865514109995,27189.166121219998,53304.14934864001 2025-10-14,10:47:05.000,287,11075452,6165,0,1760438824,13155.87898673,31804.54874307,53304.09345168 2025-10-14,10:47:06.000,287,11075382,6045,0,1760438825,13155.91940459,29958.656512140005,53304.15633576 2025-10-14,10:47:07.000,287,11075479,6885,0,1760438826,13155.93287720999,29958.783396479994,53304.1353744 2025-10-14,10:47:08.000,287,11075413,6685,0,1760438827,13155.905931969995,26266.632379860006,53304.128387280005 2025-10-14,10:47:09.000,287,11075503,6685,0,1760438828,13155.87898673,26728.357443989997,53304.2052456 2025-10-14,10:47:10.000,287,11075397,7005,0,1760438829,13155.8587778,27651.476263139994,53304.14236152 2025-10-14,10:47:11.000,287,11075603,6965,0,1760438830,13155.83183255999,33189.90016371,53304.128387280005 2025-10-14,10:47:12.000,287,11075438,6284,0,1760438831,13155.885723039995,29497.819638390007,53304.26114256 2025-10-14,10:47:13.000,287,11075477,7045,0,1760438832,13155.89919566,29036.291949899998,53304.177297120004 2025-10-14,10:47:14.000,287,11075450,6485,0,1760438833,13155.905931969995,29959.389621659997,53304.23319408 2025-10-14,10:47:15.000,287,11075499,6965,0,1760438834,13155.95308613999,30882.44499864,53304.17031000001 2025-10-14,10:47:16.000,287,11075477,6925,0,1760438835,13155.95982245,31805.479228230004,53304.25415544 2025-10-14,10:47:17.000,287,11075418,6645,0,1760438836,13156.00024031,27190.216441590004,53304.25415544 2025-10-14,10:47:18.000,287,11075548,6365,0,1760438837,13156.067603409996,29959.283884710007,53304.247168320006 2025-10-14,10:47:19.000,287,11075465,6685,0,1760438838,13156.134966509992,30882.381556470005,53304.26114256 2025-10-14,10:47:20.000,287,11075392,6565,0,1760438839,13156.195593299992,31805.302999980006,53304.26114256 2025-10-14,10:47:21.000,287,11075441,6965,0,1760438840,13156.289901639997,29959.171098630002,53304.28909104001 2025-10-14,10:47:22.000,287,11075471,6845,0,1760438841,13156.364001050002,28113.081492059995,53304.32402664 2025-10-14,10:47:23.000,287,11075480,6405,0,1760438842,13156.411155219997,30420.66354147,53304.3799236 2025-10-14,10:47:24.000,287,11075491,6885,0,1760438843,13156.485254630003,28574.63032794,53304.33101376 2025-10-14,10:47:25.000,287,11075444,6365,0,1760438844,13156.539145109993,25805.534688300002,53304.344988000004 2025-10-14,10:47:26.000,287,11075572,6565,0,1760438845,13156.566090349988,32728.2737874,53304.35197512 2025-10-14,10:47:27.000,287,11075495,7125,0,1760438846,13156.640189759994,27190.145950289996,53304.42184632 2025-10-14,10:47:28.000,287,11075506,6565,0,1760438847,13156.633453449998,32266.901179769993,53304.35197512 2025-10-14,10:47:29.000,287,11075470,6645,0,1760438848,13156.680607619994,30420.95960493,53304.40787208001 2025-10-14,10:47:30.000,287,11075435,7445,0,1760438849,13156.680607619994,24421.085556300008,53304.40787208001 2025-10-14,10:47:31.000,287,11075427,6765,0,1760438850,13156.673871309999,30420.910261020006,53304.45678192001 2025-10-14,10:47:32.000,287,11075559,7005,0,1760438851,13156.721025479994,29959.424867309994,53304.54062736 2025-10-14,10:47:33.000,287,11075443,6925,0,1760438852,13156.667134999989,26267.18926113,53304.44280768 2025-10-14,10:47:34.000,287,11075489,6965,0,1760438853,13156.734498099999,28574.869998359994,53304.533640240006 2025-10-14,10:47:35.000,287,11075538,6365,0,1760438854,13156.741234409994,32728.668538679995,53304.42883344 2025-10-14,10:47:36.000,287,11075427,6805,0,1760438855,13156.76817964999,31805.52152301,53304.42883344 2025-10-14,10:47:37.000,287,11075528,6284,0,1760438856,13156.815333819999,28113.34230987,53304.561588720004 2025-10-14,10:47:38.000,287,11075502,6405,0,1760438857,13156.83554275,29959.305032100005,53304.54761448 2025-10-14,10:47:39.000,287,11075477,6925,0,1760438858,13156.882696919994,35036.032065060004,53304.54761448 2025-10-14,10:47:40.000,287,11075530,6605,0,1760438859,13156.923114779995,34112.91324591001,53304.533640240006 2025-10-14,10:47:41.000,287,11075533,6965,0,1760438860,13156.963532639995,23959.37459043,53304.57556296001 2025-10-14,10:47:42.000,287,11075526,6205,0,1760438861,13157.024159429995,28112.940509459993,53304.631459920005 2025-10-14,10:47:43.000,287,11075602,6284,0,1760438862,13157.05110466999,28574.432952300005,53304.52665312001 2025-10-14,10:47:44.000,287,11075553,6765,0,1760438863,13157.084786219995,31805.06332956,53304.582550080006 2025-10-14,10:47:45.000,287,11075501,6685,0,1760438864,13157.21951242,29035.847854709995,53304.56857584 2025-10-14,10:47:46.000,287,11075466,6205,0,1760438865,13157.19930349,27651.26478924,53304.59652432 2025-10-14,10:47:47.000,287,11075529,7045,0,1760438866,13157.23972135,26728.350394859997,53304.55460160001 2025-10-14,10:47:48.000,287,11075421,6805,0,1760438867,13157.280139210001,28574.31311709,53304.64543416 2025-10-14,10:47:49.000,287,11075513,7045,0,1760438868,13157.307084449996,29035.840805579996,53304.69434400001 2025-10-14,10:47:50.000,287,11075478,6525,0,1760438869,13157.354238619992,29497.375543200003,53304.631459920005 2025-10-14,10:47:51.000,287,11075452,6365,0,1760438870,13157.387920169997,27651.335280540006,53304.701331120006 2025-10-14,10:47:52.000,287,11075449,7085,0,1760438871,13157.367711239996,27189.849886829994,53304.71530536 2025-10-14,10:47:53.000,287,11075488,6445,0,1760438872,13157.340766000001,28574.47524708,53304.729279600004 2025-10-14,10:47:54.000,287,11075460,6605,0,1760438873,13157.300348140001,27189.842837699995,53304.73626672 2025-10-14,10:47:55.000,287,11075460,6324,0,1760438874,13157.300348140001,28574.48229621,53304.71530536 2025-10-14,10:47:56.000,287,11075375,6885,0,1760438875,13157.286875519996,25805.37960744,53304.729279600004 2025-10-14,10:47:57.000,287,11075548,6485,0,1760438876,13157.280139210001,30882.141886049998,53304.71530536 2025-10-14,10:47:58.000,287,11075430,6445,0,1760438877,13157.226248729996,28574.538689249996,53304.72229248001 2025-10-14,10:47:59.000,287,11075513,7125,0,1760438878,13157.212776109991,31805.176115640003,53304.680369760004 2025-10-14,10:48:00.000,287,11075453,7165,0,1760438879,13157.212776109991,25805.450098739995,53304.701331120006 2025-10-14,10:48:01.000,287,11075454,6485,0,1760438880,13157.212776109991,33651.322115250005,53304.70831824 2025-10-14,10:48:02.000,287,11075494,6405,0,1760438881,13157.206039799996,29035.974739049998,53304.71530536 2025-10-14,10:48:03.000,287,11075395,6965,0,1760438882,13157.19930349,31805.176115640003,53304.680369760004 2025-10-14,10:48:04.000,287,11075517,6725,0,1760438883,13157.286875519996,23959.353443040003,53304.701331120006 2025-10-14,10:48:05.000,287,11075471,6885,0,1760438884,13157.266666589996,26266.963688970005,53304.66639552 2025-10-14,10:48:06.000,287,11075446,6324,0,1760438885,13157.320557070001,30420.719934509994,53304.750240960006 2025-10-14,10:48:07.000,287,11075423,6885,0,1760438886,13157.354238619992,33189.87196719,53304.67338264001 2025-10-14,10:48:08.000,287,11075466,6365,0,1760438887,13157.374447549992,26728.505475719998,53304.74325384001 2025-10-14,10:48:09.000,287,11075494,6525,0,1760438888,13157.401392790001,27651.659540520006,53304.68735688 2025-10-14,10:48:10.000,287,11075497,7085,0,1760438889,13157.441810650002,27651.70888443,53304.74325384001 2025-10-14,10:48:11.000,287,11075486,6485,0,1760438890,13157.482228510002,29497.918326209998,53304.7642152 2025-10-14,10:48:12.000,287,11075515,6885,0,1760438891,13157.529382679997,35959.32006333,53304.68735688 2025-10-14,10:48:13.000,287,11075389,6765,0,1760438892,13157.468755889997,30882.59303037,53304.72229248001 2025-10-14,10:48:14.000,287,11075453,6885,0,1760438893,13157.536118989992,29498.094554459996,53304.77818944 2025-10-14,10:48:15.000,287,11075489,6885,0,1760438894,13157.556327919992,31805.85988125,53304.69434400001 2025-10-14,10:48:16.000,287,11075495,6605,0,1760438895,13157.549591609997,30421.368454469994,53304.78517656 2025-10-14,10:48:17.000,287,11075553,6885,0,1760438896,13157.569800539997,28113.807552450002,53304.7642152 2025-10-14,10:48:18.000,287,11075525,6765,0,1760438897,13157.542855300002,26267.83073196,53304.680369760004 2025-10-14,10:48:19.000,287,11075495,7045,0,1760438898,13157.536118989992,29498.595042689994,53304.73626672 2025-10-14,10:48:20.000,287,11075513,7125,0,1760438899,13157.475492199992,26729.400715230004,53304.74325384001 2025-10-14,10:48:21.000,287,11075481,7125,0,1760438900,13157.522646370002,33652.37243562,53304.72229248001 2025-10-14,10:48:22.000,287,11075530,6565,0,1760438901,13157.495701129992,28114.075419390007,53304.73626672 2025-10-14,10:48:23.000,287,11075456,6525,0,1760438902,13157.522646370002,27652.52658351,53304.77120232001 2025-10-14,10:48:24.000,287,11075418,6245,0,1760438903,13157.475492199992,33652.37243562,53304.77818944 2025-10-14,10:48:25.000,287,11075418,6284,0,1760438904,13157.455283269992,29960.052239879995,53304.77120232001 2025-10-14,10:48:26.000,287,11075423,7005,0,1760438905,13157.529382679997,29959.98879771,53304.7642152 2025-10-14,10:48:27.000,287,11075500,6405,0,1760438906,13157.488964819997,30882.889093830003,53304.73626672 2025-10-14,10:48:28.000,287,11075486,6365,0,1760438907,13157.515910059992,27652.06134093,53304.799150800005 2025-10-14,10:48:29.000,287,11075413,6885,0,1760438908,13157.509173749997,27190.41381723,53304.79216368001 2025-10-14,10:48:30.000,287,11075441,7005,0,1760438909,13157.495701129992,26728.836784829997,53304.77120232001 2025-10-14,10:48:31.000,287,11075454,6605,0,1760438910,13157.502437440002,28574.905244010006,53304.7642152 2025-10-14,10:48:32.000,287,11075473,6725,0,1760438911,13157.495701129992,29036.228507730004,53304.70831824 2025-10-14,10:48:33.000,287,11075471,6845,0,1760438912,13157.536118989992,30420.705836249996,53304.69434400001 2025-10-14,10:48:34.000,287,11075454,6565,0,1760438913,13157.495701129992,30882.240573870004,53304.70831824 2025-10-14,10:48:35.000,287,11075503,6765,0,1760438914,13157.509173749997,29036.087525130002,53304.68735688 2025-10-14,10:48:36.000,287,11075477,6605,0,1760438915,13157.448546959997,29036.10867252,53304.69434400001 2025-10-14,10:48:37.000,287,11075431,6645,0,1760438916,13157.401392790001,31343.775311489997,53304.62447280001 2025-10-14,10:48:38.000,287,11075463,6805,0,1760438917,13157.408129099997,31805.408736929996,53304.6594084 2025-10-14,10:48:39.000,287,11075473,6925,0,1760438918,13157.334029689991,26267.182212,53304.62447280001 2025-10-14,10:48:40.000,287,11075441,6805,0,1760438919,13157.327293379996,28113.405752039995,53304.63844704 2025-10-14,10:48:41.000,287,11075451,6845,0,1760438920,13157.293611829991,32267.253636270005,53304.60351144001 2025-10-14,10:48:42.000,287,11075429,6765,0,1760438921,13157.286875519996,28575.159012689997,53304.57556296001 2025-10-14,10:48:43.000,287,11075470,6365,0,1760438922,13157.25993028,29498.306028360006,53304.60351144001 2025-10-14,10:48:44.000,287,11075445,6805,0,1760438923,13157.212776109991,28575.44097789,53304.60351144001 2025-10-14,10:48:45.000,287,11075444,6405,0,1760438924,13157.185830869996,30883.135813379995,53304.57556296001 2025-10-14,10:48:46.000,287,11075467,6805,0,1760438925,13157.19256717999,30421.735009230004,53304.582550080006 2025-10-14,10:48:47.000,287,11075433,7045,0,1760438926,13157.185830869996,32729.465090369995,53304.61049856 2025-10-14,10:48:48.000,287,11075555,6645,0,1760438927,13157.206039799996,29960.284861170003,53304.63844704 2025-10-14,10:48:49.000,287,11075462,6324,0,1760438928,13157.212776109991,33652.534565609996,53304.62447280001 2025-10-14,10:48:50.000,287,11075420,6725,0,1760438929,13157.280139210001,30421.974679649997,53304.61748568 2025-10-14,10:48:51.000,287,11075459,6765,0,1760438930,13157.307084449996,26268.176139329997,53304.55460160001 2025-10-14,10:48:52.000,287,11075501,6965,0,1760438931,13157.340766000001,32729.507385150006,53304.54062736 2025-10-14,10:48:53.000,287,11075509,6885,0,1760438932,13157.408129099997,30883.340238150005,53304.561588720004 2025-10-14,10:48:54.000,287,11075507,6765,0,1760438933,13157.488964819997,35498.58187740001,53304.69434400001 2025-10-14,10:48:55.000,287,11075405,7085,0,1760438934,13157.583273160002,34575.4278126,53304.61049856 2025-10-14,10:48:56.000,287,11075437,6965,0,1760438935,13157.657372569993,29498.53864965,53304.60351144001 2025-10-14,10:48:57.000,287,11075458,6365,0,1760438936,13157.724735669988,26729.29497828,53304.65242128001 2025-10-14,10:48:58.000,287,11075460,6445,0,1760438937,13157.798835079993,29959.876011629996,53304.65242128001 2025-10-14,10:48:59.000,287,11075542,6485,0,1760438938,13157.852725559998,28113.737061149994,53304.71530536 2025-10-14,10:49:00.000,287,11075479,7125,0,1760438939,13157.947033899989,30882.896142960002,53304.69434400001 2025-10-14,10:49:01.000,287,11075510,6205,0,1760438940,13158.00766068999,28575.180160079995,53304.77818944 2025-10-14,10:49:02.000,287,11075443,6805,0,1760438941,13158.034605929999,30421.199275349994,53304.72229248001 2025-10-14,10:49:03.000,287,11075486,6365,0,1760438942,13158.061551169994,25805.978783490005,53304.68735688 2025-10-14,10:49:04.000,287,11075450,6445,0,1760438943,13158.12891426999,29498.179144020003,53304.75722808 2025-10-14,10:49:05.000,287,11075394,6645,0,1760438944,13158.13565058,33190.35835716,53304.74325384001 2025-10-14,10:49:06.000,287,11075462,6284,0,1760438945,13158.14912319999,27190.59004548,53304.74325384001 2025-10-14,10:49:07.000,287,11075465,6845,0,1760438946,13158.162595819995,26267.598110670006,53304.799150800005 2025-10-14,10:49:08.000,287,11075396,6205,0,1760438947,13158.142386889995,31805.895126899995,53304.84107352001 2025-10-14,10:49:09.000,287,11075406,6405,0,1760438948,13158.11544165,29959.83371685,53304.81312504 2025-10-14,10:49:10.000,287,11075404,6565,0,1760438949,13158.17606844,30882.90319209,53304.82709928 2025-10-14,10:49:11.000,287,11075441,7045,0,1760438950,13158.22995891999,31344.5295684,53304.896970480004 2025-10-14,10:49:12.000,287,11075484,6245,0,1760438951,13158.162595819995,28575.518518319994,53304.87600912 2025-10-14,10:49:13.000,287,11075526,6284,0,1760438952,13158.23669523,26729.471206529997,53304.85504776 2025-10-14,10:49:14.000,287,11075494,6525,0,1760438953,13158.243431539995,29960.291910300002,53304.87600912 2025-10-14,10:49:15.000,287,11075427,6965,0,1760438954,13158.27711309,28575.772287,53304.92491896 2025-10-14,10:49:16.000,287,11075476,6365,0,1760438955,13158.29732202,32268.127728389998,53304.98081592 2025-10-14,10:49:17.000,287,11075475,6885,0,1760438956,13158.283849399995,29960.503384199998,53304.95985456001 2025-10-14,10:49:18.000,287,11075390,6324,0,1760438957,13158.33100356999,28114.45607241,53304.98780304001 2025-10-14,10:49:19.000,287,11075484,6445,0,1760438958,13158.33773988,31806.8115138,53305.02972576001 2025-10-14,10:49:20.000,287,11075430,6805,0,1760438959,13158.41183928999,29499.250611780008,53305.015751520004 2025-10-14,10:49:21.000,287,11075420,6124,0,1760438960,13158.43878453,28114.716890220006,53305.07863560001 2025-10-14,10:49:22.000,287,11075500,6485,0,1760438961,13158.506147629996,26730.2395617,53305.05068712 2025-10-14,10:49:23.000,287,11075324,6284,0,1760438962,13158.533092869991,29499.440938290005,53305.10658408001 2025-10-14,10:49:24.000,287,11075286,6365,0,1760438963,13158.586983349996,30883.981708980005,53305.1485068 2025-10-14,10:49:25.000,287,11075491,6965,0,1760438964,13158.627401209997,31345.49529921,53305.1485068 2025-10-14,10:49:26.000,287,11075455,6885,0,1760438965,13158.701500620002,27191.732004539997,53305.134532560005 2025-10-14,10:49:27.000,287,11075444,6565,0,1760438966,13158.748654789997,33653.091446880004,53305.183442400004 2025-10-14,10:49:28.000,287,11075466,6525,0,1760438967,13158.829490509997,26730.09152997,53305.218378 2025-10-14,10:49:29.000,287,11075453,6885,0,1760438968,13158.903589920003,29960.707808969993,53305.17645528001 2025-10-14,10:49:30.000,287,11075447,7005,0,1760438969,13158.977689329993,31345.206284879998,53305.232352240004 2025-10-14,10:49:31.000,287,11075440,6205,0,1760438970,13159.038316119993,29037.469154610008,53305.22536512001 2025-10-14,10:49:32.000,287,11075465,6765,0,1760438971,13159.119151839994,32729.676564270005,53305.30921056 2025-10-14,10:49:33.000,287,11075458,6124,0,1760438972,13159.193251249999,27191.280860219995,53305.22536512001 2025-10-14,10:49:34.000,287,11075439,6565,0,1760438973,13159.240405419994,29498.968646580004,53305.27427496001 2025-10-14,10:49:35.000,287,11075434,6605,0,1760438974,13159.25387804,28114.427875890004,53305.29523632001 2025-10-14,10:49:36.000,287,11075503,6565,0,1760438975,13159.28755958999,28114.498367189997,53305.34414616001 2025-10-14,10:49:37.000,287,11075463,6925,0,1760438976,13159.321241139995,29037.610137209995,53305.33017192 2025-10-14,10:49:38.000,287,11075438,6205,0,1760438977,13159.34818637999,35037.67451235,53305.372094640006 2025-10-14,10:49:39.000,287,11075446,6525,0,1760438978,13159.2942959,33191.65539708,53305.39305600001 2025-10-14,10:49:40.000,287,11075448,6765,0,1760438979,13159.2942959,25807.31811819,53305.400043120004 2025-10-14,10:49:41.000,287,11075447,7045,0,1760438980,13159.321241139995,28115.182132799993,53305.4279916 2025-10-14,10:49:42.000,287,11075423,6805,0,1760438981,13159.26735065999,32730.726884639997,53305.400043120004 2025-10-14,10:49:43.000,287,11075442,6365,0,1760438982,13159.25387804,29500.13175303,53305.40703024 2025-10-14,10:49:44.000,287,11075425,6685,0,1760438983,13159.22693279999,32269.523456130002,53305.48388856 2025-10-14,10:49:45.000,287,11075443,7045,0,1760438984,13159.30776851999,30423.490242600004,53305.4978628 2025-10-14,10:49:46.000,287,11075365,6805,0,1760438985,13159.27408697,26731.3674225,53305.421004480006 2025-10-14,10:49:47.000,287,11075421,6725,0,1760438986,13159.260614349994,27193.043142719995,53305.539785520006 2025-10-14,10:49:48.000,287,11075415,6725,0,1760438987,13159.280823279994,32270.101484789993,53305.518824160004 2025-10-14,10:49:49.000,287,11075410,6485,0,1760438988,13159.31450483,32270.256565649994,53305.588695360006 2025-10-14,10:49:50.000,287,11075356,6765,0,1760438989,13159.32797744999,26270.319074850006,53305.55375976 2025-10-14,10:49:51.000,287,11075412,6565,0,1760438990,13159.35492269,28578.098499900007,53305.567734000004 2025-10-14,10:49:52.000,287,11075477,7245,0,1760438991,13159.41554948,25808.953516349997,53305.55375976 2025-10-14,10:49:53.000,287,11075363,6805,0,1760438992,13159.47617627,31347.377416920004,53305.61664384 2025-10-14,10:49:54.000,287,11075402,6485,0,1760438993,13159.503121509995,27193.578876600004,53305.60965672001 2025-10-14,10:49:55.000,287,11075405,6845,0,1760438994,13159.57048460999,29962.829597100004,53305.56074688001 2025-10-14,10:49:56.000,287,11075439,6765,0,1760438995,13159.691738189991,32270.580825629993,53305.637605200005 2025-10-14,10:49:57.000,287,11075444,6405,0,1760438996,13159.738892360001,23039.688697589998,53305.6725408 2025-10-14,10:49:58.000,287,11075447,6965,0,1760438997,13159.819728080001,33193.523416530006,53305.66555368 2025-10-14,10:49:59.000,287,11075450,6405,0,1760438998,13159.900563800002,27655.0854177,53305.70048928001 2025-10-14,10:50:00.000,287,11075405,6965,0,1760438999,13159.940981660002,30424.258597770007,53305.707476400006 2025-10-14,10:50:01.000,287,11075404,6445,0,1760439000,13160.015081069992,29501.153876879995,53305.74939912001 2025-10-14,10:50:02.000,287,11075424,6645,0,1760439001,13160.095916789993,29501.139778619996,53305.77036048 2025-10-14,10:50:03.000,287,11075443,6725,0,1760439002,13160.149807269998,30424.152860820002,53305.86818016001 2025-10-14,10:50:04.000,287,11075410,6525,0,1760439003,13160.149807269998,29501.167975139993,53305.875167280006 2025-10-14,10:50:05.000,287,11075383,6685,0,1760439004,13160.223906679988,26731.8608616,53305.89612864001 2025-10-14,10:50:06.000,287,11075394,6365,0,1760439005,13160.257588229993,28577.99981208,53305.86119304 2025-10-14,10:50:07.000,287,11075434,6565,0,1760439006,13160.291269779998,30885.64530366,53305.88914152 2025-10-14,10:50:08.000,287,11075320,6405,0,1760439007,13160.291269779998,29962.5476319,53305.86119304 2025-10-14,10:50:09.000,287,11075378,6525,0,1760439008,13160.318215019994,30424.110566040006,53305.93106424 2025-10-14,10:50:10.000,287,11075441,7005,0,1760439009,13160.318215019994,32731.897040220007,53305.93805136 2025-10-14,10:50:11.000,287,11075461,7125,0,1760439010,13160.284533469989,25347.221403090007,53305.9520256 2025-10-14,10:50:12.000,287,11075393,6725,0,1760439011,13160.358632879994,26270.262681809996,53305.91709000001 2025-10-14,10:50:13.000,287,11075427,6725,0,1760439012,13160.311478709998,27654.888042060003,53305.972986960005 2025-10-14,10:50:14.000,287,11075402,6284,0,1760439013,13160.304742399989,27654.824599889995,53305.88914152 2025-10-14,10:50:15.000,287,11075375,6725,0,1760439014,13160.324951329989,28577.872927739998,53305.95901272 2025-10-14,10:50:16.000,287,11075383,6685,0,1760439015,13160.311478709998,26731.649387700003,53305.96599984001 2025-10-14,10:50:17.000,287,11075370,6525,0,1760439016,13160.284533469989,26731.656436830002,53305.95901272 2025-10-14,10:50:18.000,287,11075375,6845,0,1760439017,13160.264324539989,33654.621108089996,53305.972986960005 2025-10-14,10:50:19.000,287,11075373,6765,0,1760439018,13160.291269779998,29039.245535370006,53305.99394832001 2025-10-14,10:50:20.000,287,11075333,6885,0,1760439019,13160.338423949994,29962.279764959996,53306.01490968001 2025-10-14,10:50:21.000,287,11075339,6605,0,1760439020,13160.291269779998,26731.466110320005,53305.972986960005 2025-10-14,10:50:22.000,287,11075426,6165,0,1760439021,13160.318215019994,32731.269667650005,53306.021896800004 2025-10-14,10:50:23.000,287,11075388,6485,0,1760439022,13160.324951329989,30885.16596282,53306.01490968001 2025-10-14,10:50:24.000,287,11075416,6525,0,1760439023,13160.358632879994,30885.067274999994,53306.03587104001 2025-10-14,10:50:25.000,287,11075427,6885,0,1760439024,13160.324951329989,33192.66342267,53306.09875512 2025-10-14,10:50:26.000,287,11075443,6725,0,1760439025,13160.365369189989,31346.517423059995,53306.06381952001 2025-10-14,10:50:27.000,287,11075464,6324,0,1760439026,13160.331687639999,34577.21124249,53306.10574224 2025-10-14,10:50:28.000,287,11075481,6765,0,1760439027,13160.365369189989,30884.83465371,53306.070806640004 2025-10-14,10:50:29.000,287,11075505,6925,0,1760439028,13160.365369189989,26730.965622090007,53306.10574224 2025-10-14,10:50:30.000,287,11075451,6925,0,1760439029,13160.351896569999,25346.248623149993,53306.13369072001 2025-10-14,10:50:31.000,287,11075484,6445,0,1760439030,13160.358632879994,29500.054212600007,53306.10574224 2025-10-14,10:50:32.000,287,11075425,6885,0,1760439031,13160.345160259989,28115.43590148,53306.140677840005 2025-10-14,10:50:33.000,287,11075494,6365,0,1760439032,13160.284533469989,28115.42885235,53306.1267036 2025-10-14,10:50:34.000,287,11075479,6765,0,1760439033,13160.271060849998,24423.052263570004,53306.13369072001 2025-10-14,10:50:35.000,287,11075463,6885,0,1760439034,13160.237379299993,29961.391574580004,53306.14766496 2025-10-14,10:50:36.000,287,11075452,6245,0,1760439035,13160.190225129998,30422.947459589996,53306.15465208 2025-10-14,10:50:37.000,287,11075474,6284,0,1760439036,13160.089180479998,31807.495279409995,53306.189587680004 2025-10-14,10:50:38.000,287,11075490,6405,0,1760439037,13160.109389409998,28576.660477380006,53306.11971648 2025-10-14,10:50:39.000,287,11075426,6445,0,1760439038,13160.001608450002,31807.488230279996,53306.11971648 2025-10-14,10:50:40.000,287,11075514,6685,0,1760439039,13159.954454279992,31807.495279409995,53306.06381952001 2025-10-14,10:50:41.000,287,11075471,6845,0,1760439040,13159.954454279992,29499.80044392,53306.18260056001 2025-10-14,10:50:42.000,287,11075460,6284,0,1760439041,13159.866882249997,33653.52849293999,53306.09875512 2025-10-14,10:50:43.000,287,11075438,6565,0,1760439042,13159.846673319997,24884.417822069998,53306.11971648 2025-10-14,10:50:44.000,287,11075491,6765,0,1760439043,13159.792782839992,30422.834673510006,53306.16163920001 2025-10-14,10:50:45.000,287,11075451,6685,0,1760439044,13159.738892360001,30884.298919830006,53306.042858160006 2025-10-14,10:50:46.000,287,11075456,6284,0,1760439045,13159.732156049991,21653.716953509997,53306.07779376 2025-10-14,10:50:47.000,287,11075452,6485,0,1760439046,13159.671529259991,28576.646379120008,53306.16163920001 2025-10-14,10:50:48.000,287,11075514,6405,0,1760439047,13159.671529259991,34115.07027969,53306.10574224 2025-10-14,10:50:49.000,287,11075459,6725,0,1760439048,13159.61090246999,31345.84070658,53306.021896800004 2025-10-14,10:50:50.000,287,11075462,6645,0,1760439049,13159.583957229996,28576.632280859994,53306.0568324 2025-10-14,10:50:51.000,287,11075427,7005,0,1760439050,13159.59069353999,28576.667526510006,53306.08478088001 2025-10-14,10:50:52.000,287,11075532,6405,0,1760439051,13159.53006674999,29499.835689569998,53306.04984528 2025-10-14,10:50:53.000,287,11075406,6445,0,1760439052,13159.57048460999,29499.793394790002,53306.06381952001 2025-10-14,10:50:54.000,287,11075392,6365,0,1760439053,13159.53006674999,29499.82864044,53306.04984528 2025-10-14,10:50:55.000,287,11075442,6445,0,1760439054,13159.53680306,27653.64739518,53306.042858160006 2025-10-14,10:50:56.000,287,11075416,6645,0,1760439055,13159.503121509995,28115.168034539995,53306.00792256 2025-10-14,10:50:57.000,287,11075327,6685,0,1760439056,13159.482912579995,29961.335181539995,53306.03587104001 2025-10-14,10:50:58.000,287,11075444,6284,0,1760439057,13159.482912579995,31807.46003376,53305.94503848001 2025-10-14,10:50:59.000,287,11075475,6885,0,1760439058,13159.50985781999,31345.81955919,53306.03587104001 2025-10-14,10:51:00.000,287,11075463,7005,0,1760439059,13159.51659413,35499.54760821001,53305.972986960005 2025-10-14,10:51:01.000,287,11075473,6805,0,1760439060,13159.563748299995,28576.533593040003,53305.93805136 2025-10-14,10:51:02.000,287,11075523,6885,0,1760439061,13159.57722092,29037.906200669997,53305.99394832001 2025-10-14,10:51:03.000,287,11075437,6685,0,1760439062,13159.503121509995,28576.343266530006,53305.93805136 2025-10-14,10:51:04.000,287,11075511,6885,0,1760439063,13159.53006674999,26730.2395617,53306.00093544 2025-10-14,10:51:05.000,287,11075455,6805,0,1760439064,13159.543539369995,29960.912233740004,53306.01490968001 2025-10-14,10:51:06.000,287,11075487,6805,0,1760439065,13159.55701199,30422.355332670006,53305.972986960005 2025-10-14,10:51:07.000,287,11075402,6365,0,1760439066,13159.55701199,25807.0150056,53305.86818016001 2025-10-14,10:51:08.000,287,11075423,6925,0,1760439067,13159.50985781999,28114.702791960008,53305.93106424 2025-10-14,10:51:09.000,287,11075421,6445,0,1760439068,13159.50985781999,33191.50736535,53305.8821544 2025-10-14,10:51:10.000,287,11075536,6805,0,1760439069,13159.47617627,35037.65336496,53305.91709000001 2025-10-14,10:51:11.000,287,11075448,6365,0,1760439070,13159.45596734,27653.104612170006,53305.86119304 2025-10-14,10:51:12.000,287,11075450,6205,0,1760439071,13159.38860423999,26268.507448439996,53305.8821544 2025-10-14,10:51:13.000,287,11075479,6925,0,1760439072,13159.402076859995,25345.437973199994,53305.84721880001 2025-10-14,10:51:14.000,287,11075330,6485,0,1760439073,13159.32797744999,29960.707808969993,53305.89612864001 2025-10-14,10:51:15.000,287,11075493,7005,0,1760439074,13159.31450483,32729.986725990006,53305.94503848001 2025-10-14,10:51:16.000,287,11075504,6565,0,1760439075,13159.240405419994,31345.389562259996,53305.854205920004 2025-10-14,10:51:17.000,287,11075502,6205,0,1760439076,13159.240405419994,29499.229464389995,53305.903115760004 2025-10-14,10:51:18.000,287,11075446,6445,0,1760439077,13159.152833389999,29960.912233740004,53305.89612864001 2025-10-14,10:51:19.000,287,11075499,6965,0,1760439078,13159.078733979994,29037.70882503,53305.86818016001 2025-10-14,10:51:20.000,287,11075512,6205,0,1760439079,13159.031579809998,24422.474234909998,53305.83324456 2025-10-14,10:51:21.000,287,11075391,7005,0,1760439080,13158.950744089998,30883.960561590007,53305.83324456 2025-10-14,10:51:22.000,287,11075411,6805,0,1760439081,13158.944007779988,28576.315070009994,53305.79830896001 2025-10-14,10:51:23.000,287,11075426,6365,0,1760439082,13158.856435749993,29499.34225047,53305.79830896001 2025-10-14,10:51:24.000,287,11075455,7165,0,1760439083,13158.829490509997,32268.712806180003,53305.76337336 2025-10-14,10:51:25.000,287,11075428,6525,0,1760439084,13158.829490509997,27653.266742160005,53305.77036048 2025-10-14,10:51:26.000,287,11075476,6765,0,1760439085,13158.876644679993,24884.016021660005,53305.74939912001 2025-10-14,10:51:27.000,287,11075465,6845,0,1760439086,13158.822754200002,29037.814561980005,53305.77734760001 2025-10-14,10:51:28.000,287,11075456,6205,0,1760439087,13158.849699439997,25807.071398640008,53305.76337336 2025-10-14,10:51:29.000,287,11075478,6565,0,1760439088,13158.876644679993,27191.647414980005,53305.735424880004 2025-10-14,10:51:30.000,287,11075454,6525,0,1760439089,13158.876644679993,33191.49326709,53305.77734760001 2025-10-14,10:51:31.000,287,11075487,6925,0,1760439090,13158.910326229998,29960.665514189997,53305.6725408 2025-10-14,10:51:32.000,287,11075406,6284,0,1760439091,13158.903589920003,29960.658465059998,53305.707476400006 2025-10-14,10:51:33.000,287,11075415,6645,0,1760439092,13158.977689329993,30422.08746573,53305.65157944 2025-10-14,10:51:34.000,287,11075420,6565,0,1760439093,13158.937271469993,29960.48928594,53305.71446352 2025-10-14,10:51:35.000,287,11075448,6605,0,1760439094,13158.910326229998,28114.31508981,53305.6725408 2025-10-14,10:51:36.000,287,11075490,6045,0,1760439095,13158.856435749993,29960.404696380006,53305.74939912001 2025-10-14,10:51:37.000,287,11075365,6685,0,1760439096,13158.896853609993,27191.139877620008,53305.66555368 2025-10-14,10:51:38.000,287,11075493,6685,0,1760439097,13158.849699439997,32267.888057970005,53305.62363096 2025-10-14,10:51:39.000,287,11075432,6445,0,1760439098,13158.829490509997,31344.726944039998,53305.6026696 2025-10-14,10:51:40.000,287,11075396,6685,0,1760439099,13158.849699439997,30883.185157290005,53305.6026696 2025-10-14,10:51:41.000,287,11075464,6324,0,1760439100,13158.768863719997,21190.95566727,53305.63061808001 2025-10-14,10:51:42.000,287,11075372,6485,0,1760439101,13158.762127410002,27652.385600909998,53305.6026696 2025-10-14,10:51:43.000,287,11075492,6324,0,1760439102,13158.768863719997,26729.323174799996,53305.55375976 2025-10-14,10:51:44.000,287,11075414,6525,0,1760439103,13158.694764309992,30883.07237121,53305.6026696 2025-10-14,10:51:45.000,287,11075449,6725,0,1760439104,13158.681291690002,28113.885092879995,53305.469914320005 2025-10-14,10:51:46.000,287,11075444,6445,0,1760439105,13158.600455970001,27190.787421119996,53305.55375976 2025-10-14,10:51:47.000,287,11075335,7045,0,1760439106,13158.593719659992,32729.25361647,53305.54677264 2025-10-14,10:51:48.000,287,11075487,6645,0,1760439107,13158.573510729992,30421.558780980005,53305.65856656001 2025-10-14,10:51:49.000,287,11075524,6324,0,1760439108,13158.526356559996,33190.74605931,53305.51183704001 2025-10-14,10:51:50.000,287,11075593,7005,0,1760439109,13158.553301799991,30421.375503600008,53305.567734000004 2025-10-14,10:51:51.000,287,11075478,6645,0,1760439110,13158.452257149991,33190.506388890004,53305.421004480006 2025-10-14,10:51:52.000,287,11075441,6845,0,1760439111,13158.45899346,31805.881028639997,53305.39305600001 2025-10-14,10:51:53.000,287,11075512,6365,0,1760439112,13158.425311909996,30882.7410621,53305.55375976 2025-10-14,10:51:54.000,287,11075437,6925,0,1760439113,13158.37815774,30882.677619930007,53305.4978628 2025-10-14,10:51:55.000,287,11075497,6765,0,1760439114,13158.39836667,27190.4067681,53305.4978628 2025-10-14,10:51:56.000,287,11075481,6925,0,1760439115,13158.344476189995,26728.738097010006,53305.47690144 2025-10-14,10:51:57.000,287,11075385,6685,0,1760439116,13158.33100356999,30882.226475610005,53305.40703024 2025-10-14,10:51:58.000,287,11075471,6845,0,1760439117,13158.31079463999,29036.11572165,53305.421004480006 2025-10-14,10:51:59.000,287,11075449,6805,0,1760439118,13158.283849399995,29497.488329279993,53305.39305600001 2025-10-14,10:52:00.000,287,11075518,6885,0,1760439119,13158.31079463999,30881.916313890004,53305.421004480006 2025-10-14,10:52:01.000,287,11075482,6605,0,1760439120,13158.27037677999,30881.852871719995,53305.421004480006 2025-10-14,10:52:02.000,287,11075528,6324,0,1760439121,13158.25690416,31804.767266099996,53305.400043120004 2025-10-14,10:52:03.000,287,11075499,6765,0,1760439122,13158.31079463999,29497.016037570007,53305.38606888 2025-10-14,10:52:04.000,287,11075469,6805,0,1760439123,13158.223222609995,27189.32120208,53305.41401736001 2025-10-14,10:52:05.000,287,11075404,6324,0,1760439124,13158.223222609995,29958.39569433,53305.33715904 2025-10-14,10:52:06.000,287,11075412,6445,0,1760439125,13158.203013679995,29035.234580400007,53305.30921056 2025-10-14,10:52:07.000,287,11075406,6565,0,1760439126,13158.2164863,33650.356384440005,53305.36510752001 2025-10-14,10:52:08.000,287,11075553,6725,0,1760439127,13158.16933212999,30419.6837124,53305.33017192 2025-10-14,10:52:09.000,287,11075499,6805,0,1760439128,13158.06828747999,32727.272810940005,53305.24632648001 2025-10-14,10:52:10.000,287,11075485,7085,0,1760439129,13158.081760099994,26727.567941429996,53305.27427496001 2025-10-14,10:52:11.000,287,11075523,6605,0,1760439130,13158.041342239994,25804.526662710006,53305.26030072 2025-10-14,10:52:12.000,287,11075532,6324,0,1760439131,13158.014396999999,32265.738073319997,53305.28126208 2025-10-14,10:52:13.000,287,11075467,6805,0,1760439132,13157.933561279999,29958.141925649994,53305.204403760006 2025-10-14,10:52:14.000,287,11075545,6685,0,1760439133,13157.893143419999,26266.124842499994,53305.26030072 2025-10-14,10:52:15.000,287,11075408,6405,0,1760439134,13157.852725559998,30419.782400220007,53305.28126208 2025-10-14,10:52:16.000,287,11075418,6405,0,1760439135,13157.798835079993,30881.281892190003,53305.23933936 2025-10-14,10:52:17.000,287,11075491,6805,0,1760439136,13157.691054119998,29035.340317349997,53305.16248104 2025-10-14,10:52:18.000,287,11075490,6565,0,1760439137,13157.643899950002,29958.332252160006,53305.16946816 2025-10-14,10:52:19.000,287,11075454,6405,0,1760439138,13157.576536849992,28573.791481470005,53305.19741664001 2025-10-14,10:52:20.000,287,11075464,6525,0,1760439139,13157.596745779992,32727.427891800005,53305.1135712 2025-10-14,10:52:21.000,287,11075457,6925,0,1760439140,13157.529382679997,29496.825711059995,53305.1135712 2025-10-14,10:52:22.000,287,11075439,6765,0,1760439141,13157.509173749997,31804.541693940002,53305.1485068 2025-10-14,10:52:23.000,287,11075506,6245,0,1760439142,13157.462019580002,30419.831744130002,53305.1485068 2025-10-14,10:52:24.000,287,11075452,6365,0,1760439143,13157.448546959997,24881.640464850003,53305.17645528001 2025-10-14,10:52:25.000,287,11075459,6605,0,1760439144,13157.462019580002,27650.820694049995,53305.17645528001 2025-10-14,10:52:26.000,287,11075460,6365,0,1760439145,13157.462019580002,34573.63028445,53305.19741664001 2025-10-14,10:52:27.000,287,11075502,6324,0,1760439146,13157.468755889997,29496.93144801,53305.16946816 2025-10-14,10:52:28.000,287,11075445,6765,0,1760439147,13157.435074339992,28573.974758850003,53305.14151968 2025-10-14,10:52:29.000,287,11075469,6965,0,1760439148,13157.428338029997,28112.432972099996,53305.07164848 2025-10-14,10:52:30.000,287,11075464,6605,0,1760439149,13157.387920169997,29035.424906910004,53305.07164848 2025-10-14,10:52:31.000,287,11075421,6965,0,1760439150,13157.360974930001,31343.035152840006,53305.134532560005 2025-10-14,10:52:32.000,287,11075438,6365,0,1760439151,13157.374447549992,28574.02410276,53305.1135712 2025-10-14,10:52:33.000,287,11075461,6885,0,1760439152,13157.360974930001,31804.675627410004,53305.1485068 2025-10-14,10:52:34.000,287,11075434,6245,0,1760439153,13157.307084449996,29497.001939309994,53305.05767424001 2025-10-14,10:52:35.000,287,11075415,6885,0,1760439154,13157.293611829991,26727.878103149997,53305.09260984 2025-10-14,10:52:36.000,287,11075463,6685,0,1760439155,13157.253193969991,31804.583988719998,53305.064661360004 2025-10-14,10:52:37.000,287,11075417,6845,0,1760439156,13157.286875519996,30881.592053910004,53305.05068712 2025-10-14,10:52:38.000,287,11075440,6725,0,1760439157,13157.266666589996,25804.780431389998,53305.1135712 2025-10-14,10:52:39.000,287,11075397,6845,0,1760439158,13157.293611829991,30420.057316289996,53305.09260984 2025-10-14,10:52:40.000,287,11075461,6925,0,1760439159,13157.280139210001,26266.272874229995,53305.085622720006 2025-10-14,10:52:41.000,287,11075505,6885,0,1760439160,13157.300348140001,28573.85492364,53305.036712880006 2025-10-14,10:52:42.000,287,11075534,6565,0,1760439161,13157.374447549992,29496.882104100005,53305.02273864 2025-10-14,10:52:43.000,287,11075497,6685,0,1760439162,13157.387920169997,26266.167137280005,53305.15549392001 2025-10-14,10:52:44.000,287,11075444,6284,0,1760439163,13157.428338029997,29958.325203030006,53305.07164848 2025-10-14,10:52:45.000,287,11075481,7085,0,1760439164,13157.374447549992,24881.51358051,53305.12055832 2025-10-14,10:52:46.000,287,11075447,6765,0,1760439165,13157.435074339992,24881.534727899998,53305.1135712 2025-10-14,10:52:47.000,287,11075454,6324,0,1760439166,13157.414865409992,27650.58807276,53305.14151968 2025-10-14,10:52:48.000,287,11075434,6565,0,1760439167,13157.462019580002,31342.77433503,53305.12754544001 2025-10-14,10:52:49.000,287,11075453,6765,0,1760439168,13157.441810650002,32727.33625311,53305.10658408001 2025-10-14,10:52:50.000,287,11075513,7085,0,1760439169,13157.475492199992,26727.52564665,53305.05767424001 2025-10-14,10:52:51.000,287,11075460,6485,0,1760439170,13157.542855300002,30881.15500785,53305.085622720006 2025-10-14,10:52:52.000,287,11075505,7125,0,1760439171,13157.549591609997,28112.087564729998,53305.09959696 2025-10-14,10:52:53.000,287,11075492,6245,0,1760439172,13157.583273160002,28112.101662989997,53305.1135712 2025-10-14,10:52:54.000,287,11075495,7005,0,1760439173,13157.542855300002,33650.342286180006,53305.085622720006 2025-10-14,10:52:55.000,287,11075434,6205,0,1760439174,13157.563064230002,26265.990909030006,53305.183442400004 2025-10-14,10:52:56.000,287,11075512,6405,0,1760439175,13157.549591609997,29496.75521976,53305.14151968 2025-10-14,10:52:57.000,287,11075442,6405,0,1760439176,13157.563064230002,28112.263792979997,53305.12754544001 2025-10-14,10:52:58.000,287,11075416,6324,0,1760439177,13157.563064230002,30881.274843060004,53305.134532560005 2025-10-14,10:52:59.000,287,11075471,6365,0,1760439178,13157.482228510002,31804.294974389995,53305.1485068 2025-10-14,10:53:00.000,287,11075507,7165,0,1760439179,13157.522646370002,31804.294974389995,53305.09959696 2025-10-14,10:53:01.000,287,11075502,6284,0,1760439180,13157.455283269992,29035.121794320003,53305.218378 2025-10-14,10:53:02.000,287,11075443,6885,0,1760439181,13157.495701129992,25804.484367929996,53305.19042952 2025-10-14,10:53:03.000,287,11075488,6485,0,1760439182,13157.462019580002,31342.717941990006,53305.12055832 2025-10-14,10:53:04.000,287,11075434,6725,0,1760439183,13157.448546959997,29958.050286960002,53305.16946816 2025-10-14,10:53:05.000,287,11075424,6405,0,1760439184,13157.475492199992,29958.06438522,53305.1485068 2025-10-14,10:53:06.000,287,11075429,6605,0,1760439185,13157.435074339992,29035.030155629996,53305.10658408001 2025-10-14,10:53:07.000,287,11075471,6885,0,1760439186,13157.448546959997,29496.564893250004,53305.2882492 2025-10-14,10:53:08.000,287,11075499,6605,0,1760439187,13157.448546959997,34573.18618926,53305.204403760006 2025-10-14,10:53:09.000,287,11075528,6365,0,1760439188,13157.468755889997,27188.912352540006,53305.24632648001 2025-10-14,10:53:10.000,287,11075470,6805,0,1760439189,13157.414865409992,28111.995926040006,53305.22536512001 2025-10-14,10:53:11.000,287,11075262,6165,0,1760439190,13157.401392790001,28112.06641734,53305.21139088 2025-10-14,10:53:12.000,287,11075476,6284,0,1760439191,13157.428338029997,28112.172154290005,53305.302223440005 2025-10-14,10:53:13.000,287,11075427,6925,0,1760439192,13157.394656479992,28112.172154290005,53305.29523632001 2025-10-14,10:53:14.000,287,11075412,6365,0,1760439193,13157.327293379996,32727.392646149994,53305.32318480001 2025-10-14,10:53:15.000,287,11075475,6965,0,1760439194,13157.327293379996,27189.398742510006,53305.22536512001 2025-10-14,10:53:16.000,287,11075479,6725,0,1760439195,13157.280139210001,28112.482316010006,53305.26728784 2025-10-14,10:53:17.000,287,11075469,6805,0,1760439196,13157.25993028,29958.593069969997,53305.31619768 2025-10-14,10:53:18.000,287,11075502,6405,0,1760439197,13157.293611829991,26728.068429659994,53305.33017192 2025-10-14,10:53:19.000,287,11075395,6725,0,1760439198,13157.280139210001,29497.26275712,53305.2882492 2025-10-14,10:53:20.000,287,11075422,6445,0,1760439199,13157.253193969991,29958.804543870006,53305.31619768 2025-10-14,10:53:21.000,287,11075465,6765,0,1760439200,13157.266666589996,34574.17306746,53305.400043120004 2025-10-14,10:53:22.000,287,11075436,6365,0,1760439201,13157.313820759991,33189.51246156001,53305.36510752001 2025-10-14,10:53:23.000,287,11075460,6405,0,1760439202,13157.320557070001,32266.49233023,53305.33715904 2025-10-14,10:53:24.000,287,11075410,6605,0,1760439203,13157.360974930001,27651.22954359,53305.38606888 2025-10-14,10:53:25.000,287,11075478,6605,0,1760439204,13157.394656479992,25805.175182670006,53305.43497872 2025-10-14,10:53:26.000,287,11075466,6645,0,1760439205,13157.462019580002,29497.25570799,53305.38606888 2025-10-14,10:53:27.000,287,11075426,6205,0,1760439206,13157.468755889997,28112.686740780002,53305.48388856 2025-10-14,10:53:28.000,287,11075469,6845,0,1760439207,13157.515910059992,28574.17918362,53305.41401736001 2025-10-14,10:53:29.000,287,11075442,6245,0,1760439208,13157.569800539997,31343.331216299994,53305.372094640006 2025-10-14,10:53:30.000,287,11075427,7045,0,1760439209,13157.610218399997,29035.63638081,53305.37908176 2025-10-14,10:53:31.000,287,11075463,6525,0,1760439210,13157.603482090002,26728.15301922,53305.3581204 2025-10-14,10:53:32.000,287,11075275,6885,0,1760439211,13157.677581499993,35497.05926532,53305.4279916 2025-10-14,10:53:33.000,287,11075490,6045,0,1760439212,13157.724735669988,30420.268790190006,53305.44196584001 2025-10-14,10:53:34.000,287,11075301,7005,0,1760439213,13157.778626149993,28574.284920570004,53305.49087568001 2025-10-14,10:53:35.000,287,11075558,6245,0,1760439214,13157.778626149993,32266.51347762,53305.57472112 2025-10-14,10:53:36.000,287,11075396,6445,0,1760439215,13157.825780319989,28574.32721535,53305.56074688001 2025-10-14,10:53:37.000,287,11075408,6605,0,1760439216,13157.872934489998,26266.674674640002,53305.52581128 2025-10-14,10:53:38.000,287,11075474,6365,0,1760439217,13157.940297589994,26266.667625510003,53305.588695360006 2025-10-14,10:53:39.000,287,11075441,7205,0,1760439218,13157.980715449994,29035.79146167,53305.539785520006 2025-10-14,10:53:40.000,287,11075461,7205,0,1760439219,13157.953770209999,26728.054331399995,53305.56074688001 2025-10-14,10:53:41.000,287,11075541,6885,0,1760439220,13158.00766068999,26728.195313999997,53305.64459232 2025-10-14,10:53:42.000,287,11075526,6165,0,1760439221,13158.041342239994,32266.35839676,53305.70048928001 2025-10-14,10:53:43.000,287,11075561,7205,0,1760439222,13158.081760099994,33651.02605179,53305.6725408 2025-10-14,10:53:44.000,287,11075407,6685,0,1760439223,13158.12891426999,34574.06028138001,53305.70048928001 2025-10-14,10:53:45.000,287,11075464,6365,0,1760439224,13158.10870533999,28574.306067960002,53305.69350216 2025-10-14,10:53:46.000,287,11075460,6445,0,1760439225,13158.101969029995,27651.335280540006,53305.71446352 2025-10-14,10:53:47.000,287,11075329,7045,0,1760439226,13158.101969029995,30882.071394750004,53305.74939912001 2025-10-14,10:53:48.000,287,11075486,6485,0,1760439227,13158.17606844,31343.662525410007,53305.74939912001 2025-10-14,10:53:49.000,287,11075524,6485,0,1760439228,13158.14912319999,28574.623278810002,53305.742412 2025-10-14,10:53:50.000,287,11075387,7285,0,1760439229,13158.10870533999,28574.721966629993,53305.805296080005 2025-10-14,10:53:51.000,287,11075493,6885,0,1760439230,13158.09523272,30420.903211890007,53305.79830896001 2025-10-14,10:53:52.000,287,11075437,6765,0,1760439231,13158.041342239994,31344.007932780005,53305.79132184 2025-10-14,10:53:53.000,287,11075501,6885,0,1760439232,13158.041342239994,32267.169046709998,53305.78433472 2025-10-14,10:53:54.000,287,11075500,6525,0,1760439233,13158.021133309994,28575.067374000006,53305.756386240006 2025-10-14,10:53:55.000,287,11075500,6485,0,1760439234,13158.021133309994,32728.971651269996,53305.77734760001 2025-10-14,10:53:56.000,287,11075447,6965,0,1760439235,13158.00766068999,35498.081389169995,53305.88914152 2025-10-14,10:53:57.000,287,11075462,6485,0,1760439236,13158.00766068999,29498.341274010003,53305.86119304 2025-10-14,10:53:58.000,287,11075491,6885,0,1760439237,13158.061551169994,32728.992798659994,53305.8821544 2025-10-14,10:53:59.000,287,11075434,6245,0,1760439238,13158.08849640999,27652.301011350006,53305.8821544 2025-10-14,10:54:00.000,287,11075379,7285,0,1760439239,13158.11544165,23498.57296233,53305.91010288 2025-10-14,10:54:01.000,287,11075379,6885,0,1760439240,13158.12891426999,29498.320126620005,53305.903115760004 2025-10-14,10:54:02.000,287,11075428,6205,0,1760439241,13158.20974998999,26267.696798489997,53305.91010288 2025-10-14,10:54:03.000,287,11075434,6645,0,1760439242,13158.22995891999,31344.473175360006,53305.96599984001 2025-10-14,10:54:04.000,287,11075442,6405,0,1760439243,13158.283849399995,29036.855880300005,53305.9869612 2025-10-14,10:54:05.000,287,11075461,6685,0,1760439244,13158.33773988,24883.11373302,53306.00792256 2025-10-14,10:54:06.000,287,11075419,6925,0,1760439245,13158.364685119996,28113.807552450002,53306.02888392 2025-10-14,10:54:07.000,287,11075426,6445,0,1760439246,13158.384894049996,27190.681684170006,53306.06381952001 2025-10-14,10:54:08.000,287,11075466,6525,0,1760439247,13158.37815774,30421.319110559998,53306.07779376 2025-10-14,10:54:09.000,287,11075460,6365,0,1760439248,13158.39163035999,25344.641421509994,53306.06381952001 2025-10-14,10:54:10.000,287,11075485,7445,0,1760439249,13158.43878453,24421.522602359997,53306.09875512 2025-10-14,10:54:11.000,287,11075406,6405,0,1760439250,13158.39163035999,30882.889093830003,53306.15465208 2025-10-14,10:54:12.000,287,11075399,6805,0,1760439251,13158.344476189995,29498.418814439996,53306.11272936001 2025-10-14,10:54:13.000,287,11075500,6205,0,1760439252,13158.37815774,26729.28792915,53306.14766496 2025-10-14,10:54:14.000,287,11075394,6324,0,1760439253,13158.33773988,27190.928403719998,53306.10574224 2025-10-14,10:54:15.000,287,11075413,6885,0,1760439254,13158.2164863,28575.581960490003,53306.140677840005 2025-10-14,10:54:16.000,287,11075447,6885,0,1760439255,13158.182804749995,29960.270762910004,53306.091768000006 2025-10-14,10:54:17.000,287,11075517,6445,0,1760439256,13158.19627737,29037.180140280005,53306.15465208 2025-10-14,10:54:18.000,287,11075442,6365,0,1760439257,13158.18954105999,30883.40368032,53306.16862632 2025-10-14,10:54:19.000,287,11075450,6485,0,1760439258,13158.162595819995,29037.349319400004,53306.08478088001 2025-10-14,10:54:20.000,287,11075453,7125,0,1760439259,13158.08849640999,30421.94648313,53306.07779376 2025-10-14,10:54:21.000,287,11075500,6405,0,1760439260,13158.034605929999,28575.856876560007,53306.16862632 2025-10-14,10:54:22.000,287,11075475,6845,0,1760439261,13158.05481486,27652.759204799993,53306.16862632 2025-10-14,10:54:23.000,287,11075449,6885,0,1760439262,13158.041342239994,31344.980712720004,53306.15465208 2025-10-14,10:54:24.000,287,11075439,6685,0,1760439263,13157.980715449994,26729.58399261,53306.07779376 2025-10-14,10:54:25.000,287,11075393,6845,0,1760439264,13157.980715449994,27191.21036892,53306.021896800004 2025-10-14,10:54:26.000,287,11075470,6485,0,1760439265,13157.980715449994,29037.180140280005,53306.189587680004 2025-10-14,10:54:27.000,287,11075473,6725,0,1760439266,13158.000924379994,36883.108549829994,53306.1965748 2025-10-14,10:54:28.000,287,11075438,6525,0,1760439267,13157.994188069999,29960.207320739995,53306.20356192001 2025-10-14,10:54:29.000,287,11075438,6324,0,1760439268,13158.000924379994,32267.754124500003,53306.189587680004 2025-10-14,10:54:30.000,287,11075489,7165,0,1760439269,13158.000924379994,27190.935452849997,53306.16862632 2025-10-14,10:54:31.000,287,11075417,6845,0,1760439270,13158.02786961999,34575.33617391001,53306.17561344 2025-10-14,10:54:32.000,287,11075531,6645,0,1760439271,13157.980715449994,30421.594026630002,53306.18260056001 2025-10-14,10:54:33.000,287,11075452,6445,0,1760439272,13158.06828747999,25344.810600630008,53306.14766496 2025-10-14,10:54:34.000,287,11075440,6525,0,1760439273,13158.00766068999,28113.962633310002,53306.140677840005 2025-10-14,10:54:35.000,287,11075502,6365,0,1760439274,13158.08849640999,30421.742058360003,53306.1965748 2025-10-14,10:54:36.000,287,11075492,6284,0,1760439275,13158.101969029995,28114.15295982,53306.189587680004 2025-10-14,10:54:37.000,287,11075397,6765,0,1760439276,13158.041342239994,28575.687697440007,53306.18260056001 2025-10-14,10:54:38.000,287,11075487,6805,0,1760439277,13158.081760099994,29498.8558605,53306.24548464 2025-10-14,10:54:39.000,287,11075419,6885,0,1760439278,13158.07502379,29037.412761569998,53306.16862632 2025-10-14,10:54:40.000,287,11075456,6605,0,1760439279,13158.061551169994,32268.233465340003,53306.16163920001 2025-10-14,10:54:41.000,287,11075429,6925,0,1760439280,13158.05481486,26268.45810453,53306.16862632 2025-10-14,10:54:42.000,287,11075419,7045,0,1760439281,13158.034605929999,29499.264710040006,53306.22452328 2025-10-14,10:54:43.000,287,11075450,6205,0,1760439282,13158.021133309994,28114.759185000003,53306.23151040001 2025-10-14,10:54:44.000,287,11075466,6365,0,1760439283,13158.04807854999,29499.384545249995,53306.27343312 2025-10-14,10:54:45.000,287,11075325,7045,0,1760439284,13158.02786961999,34114.7671671,53306.22452328 2025-10-14,10:54:46.000,287,11075281,7005,0,1760439285,13157.960506519994,29037.934397189994,53306.238497520004 2025-10-14,10:54:47.000,287,11075276,6205,0,1760439286,13157.98745175999,29499.462085680003,53306.29439448 2025-10-14,10:54:48.000,287,11075491,6885,0,1760439287,13157.973979139999,27191.802495840006,53306.32234296 2025-10-14,10:54:49.000,287,11075471,6805,0,1760439288,13157.994188069999,29499.405692639994,53306.266446 2025-10-14,10:54:50.000,287,11075433,7205,0,1760439289,13157.98745175999,31345.424807910007,53306.35029144001 2025-10-14,10:54:51.000,287,11075480,6525,0,1760439290,13158.034605929999,29499.370446989997,53306.35029144001 2025-10-14,10:54:52.000,287,11075432,6565,0,1760439291,13158.02786961999,28114.695742829994,53306.35029144001 2025-10-14,10:54:53.000,287,11075385,6765,0,1760439292,13158.07502379,29499.250611780008,53306.308368720005 2025-10-14,10:54:54.000,287,11075447,6965,0,1760439293,13158.13565058,29960.65141593,53306.38522704 2025-10-14,10:54:55.000,287,11075549,6925,0,1760439294,13158.16933212999,29499.15897309,53306.37125280001 2025-10-14,10:54:56.000,287,11075506,6645,0,1760439295,13158.22995891999,34114.47110364,53306.29439448 2025-10-14,10:54:57.000,287,11075453,7205,0,1760439296,13158.223222609995,33652.79538342,53306.441124 2025-10-14,10:54:58.000,287,11075467,6845,0,1760439297,13158.27711309,30883.55171205,53306.427149760006 2025-10-14,10:54:59.000,287,11075483,6845,0,1760439298,13158.31753095,26729.7461226,53306.406188400004 2025-10-14,10:55:00.000,287,11075431,6965,0,1760439299,13158.31753095,29037.356368530003,53306.406188400004 2025-10-14,10:55:01.000,287,11075426,6645,0,1760439300,13158.31079463999,28575.800483519997,53306.42016264001 2025-10-14,10:55:02.000,287,11075460,6324,0,1760439301,13158.29732202,29960.48928594,53306.49003384 2025-10-14,10:55:03.000,287,11075466,6605,0,1760439302,13158.27711309,29037.39161418,53306.441124 2025-10-14,10:55:04.000,287,11075462,6445,0,1760439303,13158.304058329995,28114.357384589995,53306.45509824 2025-10-14,10:55:05.000,287,11075418,6645,0,1760439304,13158.25016784999,28575.983760899995,53306.46208536 2025-10-14,10:55:06.000,287,11075470,6605,0,1760439305,13158.203013679995,27191.407744559998,53306.49003384 2025-10-14,10:55:07.000,287,11075459,7005,0,1760439306,13158.20974998999,33652.93636602,53306.48304672 2025-10-14,10:55:08.000,287,11075484,6205,0,1760439307,13158.20974998999,26730.013989540006,53306.48304672 2025-10-14,10:55:09.000,287,11075455,6925,0,1760439308,13158.162595819995,31345.396611389995,53306.49003384 2025-10-14,10:55:10.000,287,11075488,6725,0,1760439309,13158.17606844,33653.028004709995,53306.46208536 2025-10-14,10:55:11.000,287,11075460,6324,0,1760439310,13158.142386889995,33653.13374166,53306.406188400004 2025-10-14,10:55:12.000,287,11075542,6485,0,1760439311,13158.07502379,33191.63424969,53306.39920128001 2025-10-14,10:55:13.000,287,11075481,7005,0,1760439312,13158.041342239994,27653.224447379995,53306.44811112001 2025-10-14,10:55:14.000,287,11075497,6925,0,1760439313,13158.021133309994,29960.905184610005,53306.46907248001 2025-10-14,10:55:15.000,287,11075491,7045,0,1760439314,13158.034605929999,34114.63323363,53306.43413688 2025-10-14,10:55:16.000,287,11075421,6885,0,1760439315,13158.07502379,34576.13977473001,53306.36426568 2025-10-14,10:55:17.000,287,11075496,6405,0,1760439316,13158.000924379994,32268.44493924,53306.51798232001 2025-10-14,10:55:18.000,287,11075543,7045,0,1760439317,13158.000924379994,29499.257660910007,53306.42016264001 2025-10-14,10:55:19.000,287,11075448,6365,0,1760439318,13157.953770209999,31345.319070960002,53306.42016264001 2025-10-14,10:55:20.000,287,11075476,6645,0,1760439319,13157.980715449994,32268.42379185,53306.39221416 2025-10-14,10:55:21.000,287,11075528,6445,0,1760439320,13157.960506519994,29037.70882503,53306.45509824 2025-10-14,10:55:22.000,287,11075505,6765,0,1760439321,13157.947033899989,32268.395595330003,53306.46907248001 2025-10-14,10:55:23.000,287,11075458,6405,0,1760439322,13157.947033899989,26268.429908010003,53306.39221416 2025-10-14,10:55:24.000,287,11075540,6324,0,1760439323,13157.920088659994,29499.144874830003,53306.378239920006 2025-10-14,10:55:25.000,287,11075346,6205,0,1760439324,13157.879670799994,29960.714858100007,53306.406188400004 2025-10-14,10:55:26.000,287,11075460,6365,0,1760439325,13157.886407109989,32268.339202289993,53306.3363172 2025-10-14,10:55:27.000,287,11075507,7045,0,1760439326,13157.913352349999,29960.7853494,53306.357278560004 2025-10-14,10:55:28.000,287,11075476,6284,0,1760439327,13157.866198179989,27191.640365850006,53306.37125280001 2025-10-14,10:55:29.000,287,11075434,6445,0,1760439328,13157.899879729994,28114.78033239,53306.31535584 2025-10-14,10:55:30.000,287,11075466,6645,0,1760439329,13157.872934489998,30422.510413530006,53306.29439448 2025-10-14,10:55:31.000,287,11075443,6965,0,1760439330,13157.926824969989,34114.91519883,53306.3363172 2025-10-14,10:55:32.000,287,11075512,6445,0,1760439331,13157.886407109989,30884.313018090004,53306.35029144001 2025-10-14,10:55:33.000,287,11075520,6324,0,1760439332,13157.920088659994,27192.112657560006,53306.378239920006 2025-10-14,10:55:34.000,287,11075431,6685,0,1760439333,13157.920088659994,31807.60806549,53306.34330432 2025-10-14,10:55:35.000,287,11075506,6205,0,1760439334,13157.913352349999,31346.059229610008,53306.34330432 2025-10-14,10:55:36.000,287,11075455,7045,0,1760439335,13157.953770209999,29500.068310860006,53306.32234296 2025-10-14,10:55:37.000,287,11075521,6885,0,1760439336,13157.973979139999,28577.146867350006,53306.32234296 2025-10-14,10:55:38.000,287,11075485,6965,0,1760439337,13157.960506519994,30423.335161740004,53306.32234296 2025-10-14,10:55:39.000,287,11075516,6565,0,1760439338,13158.00766068999,30884.67957285,53306.357278560004 2025-10-14,10:55:41.000,287,11075417,6805,0,1760439340,13158.06828747999,30884.616130680006,53306.378239920006 2025-10-14,10:55:42.000,287,11075568,6365,0,1760439341,13158.16933212999,30423.165982620005,53306.39221416 2025-10-14,10:55:43.000,287,11075567,6725,0,1760439342,13158.23669523,30423.088442189997,53306.27343312 2025-10-14,10:55:44.000,287,11075457,6685,0,1760439343,13158.27037677999,32730.825572460002,53306.39221416 2025-10-14,10:55:45.000,287,11075450,6445,0,1760439344,13158.29732202,26730.88103253,53306.406188400004 2025-10-14,10:55:46.000,287,11075565,6845,0,1760439345,13158.324267259995,26730.810541230006,53306.38522704 2025-10-14,10:55:47.000,287,11075481,7245,0,1760439346,13158.39836667,31807.5869181,53306.39920128001 2025-10-14,10:55:48.000,287,11075475,6845,0,1760439347,13158.4185756,30423.003852630005,53306.46907248001 2025-10-14,10:55:49.000,287,11075404,6284,0,1760439348,13158.43878453,28576.87900041,53306.441124 2025-10-14,10:55:50.000,287,11075496,6245,0,1760439349,13158.445520839996,29038.272755430007,53306.406188400004 2025-10-14,10:55:51.000,287,11075440,6885,0,1760439350,13158.39836667,28115.069346720004,53306.39221416 2025-10-14,10:55:52.000,287,11075548,6525,0,1760439351,13158.465729769996,31807.375444200006,53306.476059600005 2025-10-14,10:55:53.000,287,11075485,6605,0,1760439352,13158.485938699996,29499.701756099996,53306.45509824 2025-10-14,10:55:54.000,287,11075552,6165,0,1760439353,13158.472466079991,25807.45910079,53306.49702096001 2025-10-14,10:55:55.000,287,11075501,7005,0,1760439354,13158.452257149991,27192.049215389998,53306.45509824 2025-10-14,10:55:56.000,287,11075560,6245,0,1760439355,13158.472466079991,24884.24864295,53306.476059600005 2025-10-14,10:55:57.000,287,11075502,6525,0,1760439356,13158.506147629996,29961.201248070007,53306.46907248001 2025-10-14,10:55:58.000,287,11075457,6605,0,1760439357,13158.45899346,29038.068330659997,53306.44811112001 2025-10-14,10:55:59.000,287,11075544,6445,0,1760439358,13158.465729769996,35499.554657340006,53306.427149760006 2025-10-14,10:56:00.000,287,11075386,6324,0,1760439359,13158.485938699996,33653.42980512,53306.406188400004 2025-10-14,10:56:01.000,287,11075419,7125,0,1760439360,13158.405102979996,30884.20023201,53306.42016264001 2025-10-14,10:56:02.000,287,11075475,6925,0,1760439361,13158.37815774,25807.30401993,53306.46907248001 2025-10-14,10:56:03.000,287,11075466,6565,0,1760439362,13158.364685119996,31807.206265080007,53306.476059600005 2025-10-14,10:56:04.000,287,11075530,6405,0,1760439363,13158.35121249999,33653.197183829994,53306.49702096001 2025-10-14,10:56:05.000,287,11075463,6885,0,1760439364,13158.364685119996,27653.14690695,53306.476059600005 2025-10-14,10:56:06.000,287,11075469,6685,0,1760439365,13158.35794881,29499.151923960002,53306.406188400004 2025-10-14,10:56:07.000,287,11075477,7005,0,1760439366,13158.37815774,28114.498367189997,53306.46208536 2025-10-14,10:56:08.000,287,11075443,6965,0,1760439367,13158.405102979996,30883.664498130005,53306.357278560004 2025-10-14,10:56:09.000,287,11075424,6605,0,1760439368,13158.405102979996,31344.987761850003,53306.378239920006 2025-10-14,10:56:10.000,287,11075463,6845,0,1760439369,13158.4185756,28575.687697440007,53306.36426568 2025-10-14,10:56:11.000,287,11075462,6765,0,1760439370,13158.45899346,32267.852812319994,53306.39221416 2025-10-14,10:56:12.000,287,11075481,6925,0,1760439371,13158.452257149991,28113.99082983,53306.406188400004 2025-10-14,10:56:13.000,287,11075410,6365,0,1760439372,13158.45899346,31806.092502540007,53306.31535584 2025-10-14,10:56:14.000,287,11075445,6925,0,1760439373,13158.533092869991,29036.869978560004,53306.37125280001 2025-10-14,10:56:15.000,287,11075446,6445,0,1760439374,13158.506147629996,28575.194258339994,53306.427149760006 2025-10-14,10:56:16.000,287,11075449,7205,0,1760439375,13158.539829180001,33651.956536950005,53306.30138160001 2025-10-14,10:56:17.000,287,11075415,7085,0,1760439376,13158.506147629996,27651.948554849994,53306.30138160001 2025-10-14,10:56:18.000,287,11075416,6525,0,1760439377,13158.47920239,29036.538669450005,53306.32234296 2025-10-14,10:56:19.000,287,11075469,7045,0,1760439378,13158.533092869991,27651.89216181,53306.37125280001 2025-10-14,10:56:20.000,287,11075470,6445,0,1760439379,13158.499411320001,30421.030096229995,53306.38522704 2025-10-14,10:56:21.000,287,11075592,6965,0,1760439380,13158.465729769996,27190.230539850003,53306.378239920006 2025-10-14,10:56:22.000,287,11075581,6885,0,1760439381,13158.472466079991,29036.383588590004,53306.406188400004 2025-10-14,10:56:23.000,287,11075459,6725,0,1760439382,13158.45899346,27651.779375729995,53306.38522704 2025-10-14,10:56:24.000,287,11075483,6645,0,1760439383,13158.384894049996,31805.599063439993,53306.31535584 2025-10-14,10:56:25.000,287,11075334,6525,0,1760439384,13158.39163035999,28574.79950706,53306.357278560004 2025-10-14,10:56:26.000,287,11075470,6365,0,1760439385,13158.35794881,27190.25168724,53306.28042024001 2025-10-14,10:56:27.000,287,11075408,6525,0,1760439386,13158.25690416,27651.828719640005,53306.266446 2025-10-14,10:56:28.000,287,11075406,6284,0,1760439387,13158.304058329995,29498.031112290002,53306.27343312 2025-10-14,10:56:29.000,287,11075257,7045,0,1760439388,13158.27711309,31344.06432582,53306.34330432 2025-10-14,10:56:30.000,287,11075452,6205,0,1760439389,13158.25690416,33190.24557108,53306.32234296 2025-10-14,10:56:31.000,287,11075379,7045,0,1760439390,13158.22995891999,30882.76925862,53306.30138160001 2025-10-14,10:56:32.000,287,11075455,7045,0,1760439391,13158.223222609995,29498.080456199998,53306.37125280001 2025-10-14,10:56:33.000,287,11075427,6885,0,1760439392,13158.263640469995,30882.818602529995,53306.37125280001 2025-10-14,10:56:34.000,287,11075473,7005,0,1760439393,13158.25016784999,27652.230520049998,53306.38522704 2025-10-14,10:56:35.000,287,11075361,7045,0,1760439394,13158.22995891999,24883.198322580007,53306.3363172 2025-10-14,10:56:36.000,287,11075434,6445,0,1760439395,13158.22995891999,26729.316125669997,53306.39221416 2025-10-14,10:56:37.000,287,11075470,6645,0,1760439396,13158.19627737,31344.670551000003,53306.30138160001 2025-10-14,10:56:38.000,287,11075439,7085,0,1760439397,13158.203013679995,31806.254632530006,53306.28740736 2025-10-14,10:56:39.000,287,11075479,6765,0,1760439398,13158.20974998999,29498.68668138,53306.427149760006 2025-10-14,10:56:40.000,287,11075452,6565,0,1760439399,13158.2164863,29960.277812040003,53306.378239920006 2025-10-14,10:56:42.000,287,11075494,6405,0,1760439401,13158.243431539995,29960.376499859995,53306.42016264001 2025-10-14,10:56:43.000,287,11075381,6925,0,1760439402,13158.25016784999,28114.258696770004,53306.41317552 2025-10-14,10:56:44.000,287,11075315,6925,0,1760439403,13158.25016784999,30883.54466292,53306.441124 2025-10-14,10:56:45.000,287,11075450,6365,0,1760439404,13158.283849399995,31344.994810980003,53306.406188400004 2025-10-14,10:56:46.000,287,11075534,6485,0,1760439405,13158.25690416,32729.599023839997,53306.476059600005 2025-10-14,10:56:47.000,287,11075533,6885,0,1760439406,13158.27037677999,31806.543646859995,53306.48304672 2025-10-14,10:56:48.000,287,11075528,6605,0,1760439407,13158.27037677999,29960.432892900004,53306.44811112001 2025-10-14,10:56:49.000,287,11075474,6565,0,1760439408,13158.203013679995,32729.57787645,53306.41317552 2025-10-14,10:56:50.000,287,11075439,6845,0,1760439409,13158.2164863,27191.182172400004,53306.44811112001 2025-10-14,10:56:51.000,287,11075484,6405,0,1760439410,13158.23669523,33191.04212277,53306.39221416 2025-10-14,10:56:52.000,287,11075486,6805,0,1760439411,13158.22995891999,31344.952516200006,53306.406188400004 2025-10-14,10:56:53.000,287,11075551,6885,0,1760439412,13158.18954105999,32729.458041239996,53306.39920128001 2025-10-14,10:56:54.000,287,11075540,6525,0,1760439413,13158.19627737,29037.144894629993,53306.38522704 2025-10-14,10:56:55.000,287,11075499,6845,0,1760439414,13158.18954105999,27652.51248525,53306.46208536 2025-10-14,10:56:56.000,287,11075410,6485,0,1760439415,13158.17606844,32267.881008840006,53306.49003384 2025-10-14,10:56:57.000,287,11075420,6365,0,1760439416,13158.223222609995,23960.290977330005,53306.46208536 2025-10-14,10:56:58.000,287,11075540,6365,0,1760439417,13158.2164863,26267.957616300002,53306.441124 2025-10-14,10:56:59.000,287,11075493,6885,0,1760439418,13158.27711309,24421.832764079998,53306.406188400004 2025-10-14,10:57:00.000,287,11075377,6685,0,1760439419,13158.223222609995,27652.547730899998,53306.406188400004 2025-10-14,10:57:01.000,287,11075558,6525,0,1760439420,13158.27711309,29960.16502596,53306.5109952 2025-10-14,10:57:02.000,287,11075551,7045,0,1760439421,13158.27037677999,32267.873959710007,53306.44811112001 2025-10-14,10:57:03.000,287,11075483,6845,0,1760439422,13158.25016784999,32729.479188629994,53306.46907248001 2025-10-14,10:57:04.000,287,11075425,6885,0,1760439423,13158.23669523,29037.23653332,53306.441124 2025-10-14,10:57:05.000,287,11075529,6885,0,1760439424,13158.263640469995,29960.404696380006,53306.49702096001 2025-10-14,10:57:06.000,287,11075434,6284,0,1760439425,13158.182804749995,27191.37954804,53306.32933008001 2025-10-14,10:57:07.000,287,11075471,6805,0,1760439426,13158.18954105999,27652.886089139996,53306.45509824 2025-10-14,10:57:08.000,287,11075460,6485,0,1760439427,13158.162595819995,26730.013989540006,53306.44811112001 2025-10-14,10:57:09.000,287,11075409,6965,0,1760439428,13158.12891426999,29960.7853494,53306.48304672 2025-10-14,10:57:10.000,287,11075434,6565,0,1760439429,13158.061551169994,27653.238545639993,53306.378239920006 2025-10-14,10:57:11.000,287,11075580,6485,0,1760439430,13158.09523272,28576.364413920004,53306.427149760006 2025-10-14,10:57:12.000,287,11075326,6685,0,1760439431,13158.02786961999,33653.225380350006,53306.441124 2025-10-14,10:57:13.000,287,11075354,6405,0,1760439432,13157.994188069999,26730.338249520006,53306.427149760006 2025-10-14,10:57:14.000,287,11075439,7085,0,1760439433,13158.02786961999,29499.596019150005,53306.39920128001 2025-10-14,10:57:15.000,287,11075521,7125,0,1760439434,13157.973979139999,28114.94246238,53306.44811112001 2025-10-14,10:57:16.000,287,11075460,6525,0,1760439435,13157.96724282999,30422.524511790005,53306.37125280001 2025-10-14,10:57:17.000,287,11075422,6485,0,1760439436,13157.994188069999,28576.434905219998,53306.476059600005 2025-10-14,10:57:18.000,287,11075433,6765,0,1760439437,13158.034605929999,32730.184101630002,53306.406188400004 2025-10-14,10:57:19.000,287,11075468,6445,0,1760439438,13158.034605929999,26268.697774950007,53306.38522704 2025-10-14,10:57:20.000,287,11075524,6245,0,1760439439,13158.11544165,29960.884037220007,53306.476059600005 2025-10-14,10:57:21.000,287,11075467,6925,0,1760439440,13158.122177959995,31806.94544727,53306.406188400004 2025-10-14,10:57:22.000,287,11075403,7165,0,1760439441,13158.15585951,22114.758252030006,53306.48304672 2025-10-14,10:57:23.000,287,11075492,6445,0,1760439442,13158.2164863,29960.721907230007,53306.46907248001 2025-10-14,10:57:24.000,287,11075458,6565,0,1760439443,13158.23669523,27652.99887522,53306.441124 2025-10-14,10:57:25.000,287,11075452,6365,0,1760439444,13158.25016784999,24883.698810810005,53306.46208536 2025-10-14,10:57:26.000,287,11075526,6405,0,1760439445,13158.39163035999,33652.83062907,53306.41317552 2025-10-14,10:57:27.000,287,11075561,6885,0,1760439446,13158.384894049996,30883.70679291,53306.50400808 2025-10-14,10:57:28.000,287,11075535,6885,0,1760439447,13158.39163035999,33191.415726659994,53306.49003384 2025-10-14,10:57:29.000,287,11075463,6725,0,1760439448,13158.364685119996,29499.081432659994,53306.441124 2025-10-14,10:57:30.000,287,11075488,6365,0,1760439449,13158.465729769996,29037.666530250004,53306.49702096001 2025-10-14,10:57:31.000,287,11075437,7085,0,1760439450,13158.425311909996,27191.598071069995,53306.43413688 2025-10-14,10:57:32.000,287,11075466,6725,0,1760439451,13158.384894049996,28576.300971749995,53306.37125280001 2025-10-14,10:57:33.000,287,11075511,6685,0,1760439452,13158.384894049996,28576.279824359997,53306.476059600005 2025-10-14,10:57:34.000,287,11075486,6405,0,1760439453,13158.35121249999,31807.13577378,53306.50400808 2025-10-14,10:57:35.000,287,11075514,6405,0,1760439454,13158.31753095,35037.907133639994,53306.53195656 2025-10-14,10:57:36.000,287,11075432,6645,0,1760439455,13158.29058570999,32730.303936840006,53306.49003384 2025-10-14,10:57:37.000,287,11075448,6525,0,1760439456,13158.263640469995,28576.540642170003,53306.44811112001 2025-10-14,10:57:38.000,287,11075621,6725,0,1760439457,13158.27037677999,29499.546675239995,53306.53894368001 2025-10-14,10:57:39.000,287,11075527,6685,0,1760439458,13158.27711309,29499.4902822,53306.5109952 2025-10-14,10:57:40.000,287,11075477,6725,0,1760439459,13158.25690416,29499.370446989997,53306.5109952 2025-10-14,10:57:41.000,287,11075541,6845,0,1760439460,13158.25016784999,32268.487234019995,53306.50400808 2025-10-14,10:57:42.000,287,11075448,6485,0,1760439461,13158.29058570999,28576.08244872,53306.49003384 2025-10-14,10:57:43.000,287,11075469,6725,0,1760439462,13158.263640469995,30422.143858769996,53306.545930800006 2025-10-14,10:57:44.000,287,11075586,6405,0,1760439463,13158.33773988,25806.782384310005,53306.49003384 2025-10-14,10:57:45.000,287,11075547,6805,0,1760439464,13158.35121249999,28575.800483519997,53306.53894368001 2025-10-14,10:57:46.000,287,11075511,6805,0,1760439465,13158.283849399995,29960.369450729995,53306.46208536 2025-10-14,10:57:47.000,287,11075514,6124,0,1760439466,13158.29732202,25806.542713889998,53306.51798232001 2025-10-14,10:57:48.000,287,11075441,6845,0,1760439467,13158.29058570999,24421.95259929,53306.45509824 2025-10-14,10:57:49.000,287,11075544,6405,0,1760439468,13158.31079463999,31806.437909910004,53306.51798232001 2025-10-14,10:57:50.000,287,11075486,6525,0,1760439469,13158.29732202,27191.252663699997,53306.44811112001 2025-10-14,10:57:51.000,287,11075549,6685,0,1760439470,13158.23669523,32268.127728389998,53306.41317552 2025-10-14,10:57:52.000,287,11075382,6485,0,1760439471,13158.17606844,30883.685645520003,53306.476059600005 2025-10-14,10:57:53.000,287,11075481,7045,0,1760439472,13158.13565058,26730.035136930004,53306.49003384 2025-10-14,10:57:54.000,287,11075517,6885,0,1760439473,13158.081760099994,30884.009905500003,53306.49702096001 2025-10-14,10:57:55.000,287,11075492,6365,0,1760439474,13158.00766068999,32268.75510096,53306.46907248001 2025-10-14,10:57:56.000,287,11075481,6845,0,1760439475,13157.913352349999,29038.131772830006,53306.441124 2025-10-14,10:57:57.000,287,11075483,6805,0,1760439476,13157.839252939993,27192.204296249998,53306.44811112001 2025-10-14,10:57:58.000,287,11075503,6765,0,1760439477,13157.778626149993,28576.970639100007,53306.476059600005 2025-10-14,10:57:59.000,287,11075447,6925,0,1760439478,13157.684317810003,30423.250572179997,53306.46907248001 2025-10-14,10:58:00.000,287,11075457,6725,0,1760439479,13157.637163639993,27192.620194920004,53306.48304672 2025-10-14,10:58:01.000,287,11075439,6925,0,1760439480,13157.522646370002,32731.241471129993,53306.49702096001 2025-10-14,10:58:02.000,287,11075480,6725,0,1760439481,13157.475492199992,32731.410650250007,53306.49003384 2025-10-14,10:58:03.000,287,11075453,7165,0,1760439482,13157.421601720001,30423.8426991,53306.44811112001 2025-10-14,10:58:04.000,287,11075517,6885,0,1760439483,13157.394656479992,23962.377519810005,53306.46208536 2025-10-14,10:58:05.000,287,11075443,7045,0,1760439484,13157.367711239996,23039.315093700003,53306.378239920006 2025-10-14,10:58:06.000,287,11075457,6845,0,1760439485,13157.347502309996,23962.44096198,53306.406188400004 2025-10-14,10:58:07.000,287,11075546,6525,0,1760439486,13157.381183860001,29039.393567100007,53306.36426568 2025-10-14,10:58:08.000,287,11075489,6965,0,1760439487,13157.387920169997,29962.519435380003,53306.427149760006 2025-10-14,10:58:09.000,287,11075434,6165,0,1760439488,13157.441810650002,32731.784254140002,53306.37125280001 2025-10-14,10:58:10.000,287,11075539,6845,0,1760439489,13157.468755889997,29039.4640584,53306.39221416 2025-10-14,10:58:11.000,287,11075480,6365,0,1760439490,13157.488964819997,32731.840647179997,53306.38522704 2025-10-14,10:58:12.000,287,11075530,6565,0,1760439491,13157.488964819997,29962.512386250004,53306.32234296 2025-10-14,10:58:13.000,287,11075436,6324,0,1760439492,13157.536118989992,27654.838698149993,53306.3363172 2025-10-14,10:58:14.000,287,11075428,6525,0,1760439493,13157.623691020002,27654.74705946,53306.32933008001 2025-10-14,10:58:15.000,287,11075522,6445,0,1760439494,13157.670845189998,28577.901124259995,53306.46907248001 2025-10-14,10:58:16.000,287,11075519,6885,0,1760439495,13157.744944599988,26270.086453559998,53306.39221416 2025-10-14,10:58:17.000,287,11075496,6365,0,1760439496,13157.785362459988,30885.49727193,53306.39920128001 2025-10-14,10:58:18.000,287,11075482,6405,0,1760439497,13157.845989249989,36885.51935228999,53306.378239920006 2025-10-14,10:58:19.000,287,11075465,6685,0,1760439498,13157.866198179989,30423.884993879998,53306.406188400004 2025-10-14,10:58:20.000,287,11075482,6205,0,1760439499,13157.913352349999,30423.758109539995,53306.406188400004 2025-10-14,10:58:21.000,287,11075426,6405,0,1760439500,13157.973979139999,28116.020979270004,53306.38522704 2025-10-14,10:58:22.000,287,11075511,7005,0,1760439501,13158.000924379994,34116.01486311,53306.36426568 2025-10-14,10:58:23.000,287,11075508,6485,0,1760439502,13158.014396999999,26269.860881400004,53306.39920128001 2025-10-14,10:58:24.000,287,11075412,6485,0,1760439503,13158.061551169994,31346.757093480002,53306.37125280001 2025-10-14,10:58:25.000,287,11075429,7205,0,1760439504,13158.122177959995,30885.17301195,53306.378239920006 2025-10-14,10:58:26.000,287,11075459,6685,0,1760439505,13158.101969029995,38269.68651909,53306.32933008001 2025-10-14,10:58:27.000,287,11075472,6205,0,1760439506,13158.081760099994,29962.08943845,53306.35029144001 2025-10-14,10:58:28.000,287,11075516,6445,0,1760439507,13158.041342239994,26731.261685549995,53306.34330432 2025-10-14,10:58:29.000,287,11075542,6324,0,1760439508,13158.06828747999,28577.421783419995,53306.29439448 2025-10-14,10:58:30.000,287,11075444,6284,0,1760439509,13158.07502379,26269.797439229995,53306.35029144001 2025-10-14,10:58:31.000,287,11075465,6885,0,1760439510,13158.06828747999,30423.54663564,53306.30138160001 2025-10-14,10:58:32.000,287,11075464,6885,0,1760439511,13158.101969029995,29962.06829106,53306.357278560004 2025-10-14,10:58:33.000,287,11075398,6365,0,1760439512,13158.09523272,28116.006881010006,53306.357278560004 2025-10-14,10:58:34.000,287,11075495,7045,0,1760439513,13158.08849640999,26731.459061190006,53306.30138160001 2025-10-14,10:58:35.000,287,11075486,6324,0,1760439514,13158.081760099994,28577.626208190006,53306.32933008001 2025-10-14,10:58:36.000,287,11075466,6445,0,1760439515,13158.09523272,29962.350256260004,53306.37125280001 2025-10-14,10:58:37.000,287,11075464,6565,0,1760439516,13158.12891426999,30423.86384649,53306.34330432 2025-10-14,10:58:38.000,287,11075471,6845,0,1760439517,13158.101969029995,31346.891026950005,53306.3363172 2025-10-14,10:58:39.000,287,11075455,6725,0,1760439518,13158.10870533999,30423.793355190006,53306.41317552 2025-10-14,10:58:40.000,287,11075448,6405,0,1760439519,13158.16933212999,29500.695683430007,53306.406188400004 2025-10-14,10:58:41.000,287,11075421,6605,0,1760439520,13158.182804749995,30885.278748900004,53306.308368720005 2025-10-14,10:58:42.000,287,11075459,7085,0,1760439521,13158.203013679995,31808.284781969996,53306.357278560004 2025-10-14,10:58:43.000,287,11075493,7125,0,1760439522,13158.223222609995,28577.485225590004,53306.42016264001 2025-10-14,10:58:44.000,287,11075514,6525,0,1760439523,13158.25016784999,29500.498307789996,53306.427149760006 2025-10-14,10:58:45.000,287,11075490,6324,0,1760439524,13158.33100356999,30423.560733899998,53306.39920128001 2025-10-14,10:58:46.000,287,11075398,6445,0,1760439525,13158.324267259995,32731.17802896,53306.406188400004 2025-10-14,10:58:47.000,287,11075475,6885,0,1760439526,13158.37142142999,28115.703768420004,53306.41317552 2025-10-14,10:58:48.000,287,11075549,6645,0,1760439527,13158.432048219991,28577.20326039,53306.37125280001 2025-10-14,10:58:49.000,287,11075417,6845,0,1760439528,13158.445520839996,28577.160965610004,53306.406188400004 2025-10-14,10:58:50.000,287,11075447,6885,0,1760439529,13158.47920239,27192.563801879995,53306.406188400004 2025-10-14,10:58:51.000,287,11075466,6365,0,1760439530,13158.47920239,28577.21030952,53306.39221416 2025-10-14,10:58:52.000,287,11075434,6845,0,1760439531,13158.452257149991,28115.633277119996,53306.476059600005 2025-10-14,10:58:53.000,287,11075439,6885,0,1760439532,13158.492675009991,30884.862850229998,53306.46208536 2025-10-14,10:58:54.000,287,11075505,6925,0,1760439533,13158.47920239,29961.89911194,53306.42016264001 2025-10-14,10:58:55.000,287,11075487,6725,0,1760439534,13158.47920239,33192.748012230004,53306.441124 2025-10-14,10:58:56.000,287,11075539,6805,0,1760439535,13158.472466079991,27654.373455570007,53306.42016264001 2025-10-14,10:58:57.000,287,11075515,6685,0,1760439536,13158.499411320001,29962.09648758,53306.45509824 2025-10-14,10:58:58.000,287,11075471,7005,0,1760439537,13158.526356559996,33654.57881331,53306.48304672 2025-10-14,10:58:59.000,287,11075547,7005,0,1760439538,13158.499411320001,30885.419731500006,53306.49003384 2025-10-14,10:59:00.000,287,11075529,6885,0,1760439539,13158.519620250001,33193.170960029995,53306.573879280004 2025-10-14,10:59:01.000,287,11075460,6405,0,1760439540,13158.553301799991,28116.260649689997,53306.46208536 2025-10-14,10:59:02.000,287,11075473,7085,0,1760439541,13158.566774419996,26270.304976590007,53306.46907248001 2025-10-14,10:59:03.000,287,11075540,6405,0,1760439542,13158.600455970001,31808.89805628,53306.53894368001 2025-10-14,10:59:04.000,287,11075442,6525,0,1760439543,13158.634137519992,33193.643251739995,53306.5808664 2025-10-14,10:59:05.000,287,11075479,6565,0,1760439544,13158.640873830002,27655.24049856,53306.60881488 2025-10-14,10:59:06.000,287,11075517,6885,0,1760439545,13158.694764309992,29501.506333380006,53306.5808664 2025-10-14,10:59:07.000,287,11075613,6685,0,1760439546,13158.701500620002,26732.31200592,53306.60182776 2025-10-14,10:59:08.000,287,11075558,6245,0,1760439547,13158.748654789997,29040.091430970002,53306.5808664 2025-10-14,10:59:09.000,287,11075255,6885,0,1760439548,13158.741918480002,28117.19113485,53306.69964744 2025-10-14,10:59:10.000,287,11075480,6565,0,1760439549,13158.789072649997,28117.155889200003,53306.692660320005 2025-10-14,10:59:11.000,287,11075513,6845,0,1760439550,13158.789072649997,31347.969543839994,53306.7206088 2025-10-14,10:59:12.000,287,11075466,6605,0,1760439551,13158.809281579997,31809.553625369997,53306.741570160004 2025-10-14,10:59:13.000,287,11075457,6925,0,1760439552,13158.849699439997,26270.988742200003,53306.79048 2025-10-14,10:59:14.000,287,11075503,6805,0,1760439553,13158.890117299998,26732.530528949996,53306.79746712 2025-10-14,10:59:15.000,287,11075414,6485,0,1760439554,13158.890117299998,26732.516430689997,53306.8254156 2025-10-14,10:59:16.000,287,11075350,6605,0,1760439555,13158.930535159998,29501.661414240007,53306.80445424001 2025-10-14,10:59:17.000,287,11075408,6405,0,1760439556,13158.977689329993,28578.63423378,53306.85336408001 2025-10-14,10:59:18.000,287,11075566,6645,0,1760439557,13159.031579809998,28578.6624303,53306.83240272001 2025-10-14,10:59:19.000,287,11075463,6925,0,1760439558,13159.085470289989,27194.015922659994,53306.86733832 2025-10-14,10:59:20.000,287,11075507,7205,0,1760439559,13159.132624459999,27193.95952962,53306.83938984 2025-10-14,10:59:21.000,287,11075500,6365,0,1760439560,13159.173042319999,29501.710758150002,53306.91624816 2025-10-14,10:59:22.000,287,11075461,7125,0,1760439561,13159.173042319999,35040.332034360006,53306.86733832 2025-10-14,10:59:23.000,287,11075541,6725,0,1760439562,13159.220196489994,29963.266643159994,53306.94419664 2025-10-14,10:59:24.000,287,11075497,6805,0,1760439563,13159.233669109999,27194.178052649993,53306.92323528001 2025-10-14,10:59:25.000,287,11075437,6685,0,1760439564,13159.24714172999,33194.334066480005,53306.92323528001 2025-10-14,10:59:26.000,287,11075460,6205,0,1760439565,13159.240405419994,29040.394543560004,53306.8952868 2025-10-14,10:59:27.000,287,11075394,6605,0,1760439566,13159.26735065999,26732.80544502,53306.93720952 2025-10-14,10:59:28.000,287,11075488,6284,0,1760439567,13159.24714172999,25809.665478480005,53306.979132240005 2025-10-14,10:59:29.000,287,11075527,6845,0,1760439568,13159.31450483,28117.543591349997,53306.979132240005 2025-10-14,10:59:30.000,287,11075500,6405,0,1760439569,13159.30776851999,31348.350196860003,53306.965158 2025-10-14,10:59:31.000,287,11075482,6324,0,1760439570,13159.31450483,30425.259574230004,53306.95817088 2025-10-14,10:59:32.000,287,11075386,6725,0,1760439571,13159.381867929995,31348.350196860003,53306.94419664 2025-10-14,10:59:33.000,287,11075454,6365,0,1760439572,13159.43575841,28578.944395500002,53306.94419664 2025-10-14,10:59:34.000,287,11075506,6445,0,1760439573,13159.482912579995,28578.81046203,53307.02105496001 2025-10-14,10:59:35.000,287,11075530,6405,0,1760439574,13159.55701199,29963.280741420007,53306.95817088 2025-10-14,10:59:36.000,287,11075470,6405,0,1760439575,13159.61090246999,26270.678580480002,53306.97214512001 2025-10-14,10:59:37.000,287,11075504,6645,0,1760439576,13159.6984745,33193.699644780005,53306.979132240005 2025-10-14,10:59:38.000,287,11075478,6565,0,1760439577,13159.779310220001,31808.750024549998,53307.04201632001 2025-10-14,10:59:39.000,287,11075489,6765,0,1760439578,13159.893827489992,29500.716830820005,53307.049003440006 2025-10-14,10:59:40.000,287,11075469,6845,0,1760439579,13160.015081069992,28115.802456239995,53306.965158 2025-10-14,10:59:41.000,287,11075490,6725,0,1760439580,13160.082444170002,30423.194179140002,53307.076951920004 2025-10-14,10:59:42.000,287,11075476,6565,0,1760439581,13160.190225129998,28115.2526241,53306.965158 2025-10-14,10:59:43.000,287,11075403,7005,0,1760439582,13160.271060849998,31807.304952899998,53307.11887464001 2025-10-14,10:59:44.000,287,11075478,6365,0,1760439583,13160.284533469989,32268.635265749996,53307.04201632001 2025-10-14,10:59:45.000,287,11075471,6965,0,1760439584,13160.318215019994,28576.23048045,53307.06297768 2025-10-14,10:59:46.000,287,11075569,6765,0,1760439585,13160.378841809994,27191.520530640002,53307.08393904 2025-10-14,10:59:47.000,287,11075478,6245,0,1760439586,13160.345160259989,30422.08746573,53307.13284888 2025-10-14,10:59:48.000,287,11075472,6365,0,1760439587,13160.378841809994,29499.053236139996,53307.146823120005 2025-10-14,10:59:49.000,287,11075511,6965,0,1760439588,13160.284533469989,35498.96253042,53307.05599056 2025-10-14,10:59:50.000,287,11075471,6885,0,1760439589,13160.203697749988,31345.262677920007,53307.1049004 2025-10-14,10:59:51.000,287,11075532,6245,0,1760439590,13160.149807269998,30422.376480060004,53307.097913280006 2025-10-14,10:59:52.000,287,11075480,6645,0,1760439591,13160.008344759997,32268.628216619996,53307.08393904 2025-10-14,10:59:53.000,287,11075457,6725,0,1760439592,13159.819728080001,32268.74805183,53307.11887464001 2025-10-14,10:59:54.000,287,11075458,6445,0,1760439593,13159.718683430001,27653.598051270004,53307.04201632001 2025-10-14,10:59:55.000,287,11075485,6845,0,1760439594,13159.563748299995,29961.462065879998,53307.049003440006 2025-10-14,10:59:56.000,287,11075444,6405,0,1760439595,13159.40881316999,29038.484229330003,53307.02105496001 2025-10-14,10:59:57.000,287,11075519,7005,0,1760439596,13159.240405419994,29038.67455584,53307.12586176 2025-10-14,10:59:58.000,287,11075499,6925,0,1760439597,13159.085470289989,27654.056244720006,53307.06996480001 2025-10-14,10:59:59.000,287,11075489,6725,0,1760439598,13158.970953019998,27654.154932539997,53307.08393904 2025-10-14,11:00:00.000,287,11075475,6965,0,1760439599,13158.816017889993,25346.4953427,53307.01406784 2025-10-14,11:00:01.000,287,11075482,6525,0,1760439600,13158.782336340002,26731.170046860003,53307.06297768 2025-10-14,11:00:03.000,287,11075516,6485,0,1760439602,13158.553301799991,27192.429868410007,53306.979132240005 2025-10-14,11:00:04.000,287,11075435,6845,0,1760439603,13158.546565489996,25346.15698446,53306.979132240005 2025-10-14,11:00:05.000,287,11075492,6445,0,1760439604,13158.452257149991,29961.306985019997,53306.93720952 2025-10-14,11:00:06.000,287,11075477,7125,0,1760439605,13158.465729769996,31807.199215949993,53306.8952868 2025-10-14,11:00:07.000,287,11075295,6725,0,1760439606,13158.37815774,26268.584988870003,53306.95817088 2025-10-14,11:00:08.000,287,11075471,6805,0,1760439607,13158.445520839996,32729.782301219995,53306.8952868 2025-10-14,11:00:09.000,287,11075509,6605,0,1760439608,13158.384894049996,31344.85382838,53306.860351200005 2025-10-14,11:00:10.000,287,11075535,6685,0,1760439609,13158.35121249999,26729.379567840006,53306.86733832 2025-10-14,11:00:11.000,287,11075470,6205,0,1760439610,13158.324267259995,33652.04817564,53306.79048 2025-10-14,11:00:12.000,287,11075423,7125,0,1760439611,13158.304058329995,26728.96366917,53306.78349288001 2025-10-14,11:00:13.000,287,11075477,6925,0,1760439612,13158.17606844,25344.10568763,53306.72759592 2025-10-14,11:00:14.000,287,11075533,6765,0,1760439613,13158.15585951,29497.706852310002,53306.713621680006 2025-10-14,11:00:15.000,287,11075453,6925,0,1760439614,13158.04807854999,26266.879099409998,53306.63676336001 2025-10-14,11:00:16.000,287,11075443,7125,0,1760439615,13157.940297589994,29958.959624730007,53306.67169896 2025-10-14,11:00:17.000,287,11075478,6365,0,1760439616,13157.852725559998,32727.94952742,53306.5808664 2025-10-14,11:00:18.000,287,11075543,7005,0,1760439617,13157.731471979998,30420.268790190006,53306.524969440004 2025-10-14,11:00:19.000,287,11075509,6725,0,1760439618,13157.576536849992,29035.657528199998,53306.46208536 2025-10-14,11:00:20.000,287,11075478,6725,0,1760439619,13157.455283269992,23497.395757620005,53306.46907248001 2025-10-14,11:00:21.000,287,11075510,6284,0,1760439620,13157.313820759991,24420.444085470008,53306.29439448 2025-10-14,11:00:22.000,287,11075314,6565,0,1760439621,13157.232985039991,28574.193281879998,53306.308368720005 2025-10-14,11:00:23.000,287,11075470,6645,0,1760439622,13157.104995149995,29958.846838650003,53306.28042024001 2025-10-14,11:00:24.000,287,11075411,7205,0,1760439623,13157.01068680999,25805.104691369997,53306.238497520004 2025-10-14,11:00:25.000,287,11075563,6965,0,1760439624,13156.95679633,30881.902215630005,53306.15465208 2025-10-14,11:00:26.000,287,11075477,7005,0,1760439625,13156.862487989994,32266.49233023,53306.08478088001 2025-10-14,11:00:27.000,287,11075405,6805,0,1760439626,13156.902905849995,32728.034116979994,53306.02888392 2025-10-14,11:00:28.000,287,11075468,6485,0,1760439627,13156.9365874,23036.15708346,53306.01490968001 2025-10-14,11:00:29.000,287,11075470,6324,0,1760439628,13157.03089573999,32266.598067180006,53306.03587104001 2025-10-14,11:00:30.000,287,11075510,6365,0,1760439629,13157.09152252999,28112.926411199995,53306.03587104001 2025-10-14,11:00:31.000,287,11075432,6365,0,1760439630,13157.273402899991,33651.167034390004,53305.99394832001 2025-10-14,11:00:32.000,287,11075549,6685,0,1760439631,13157.448546959997,31805.0492313,53305.99394832001 2025-10-14,11:00:33.000,287,11075514,6685,0,1760439632,13157.670845189998,29958.88913343,53305.96599984001 2025-10-14,11:00:34.000,287,11075480,6605,0,1760439633,13157.920088659994,32266.49937936,53305.9869612 2025-10-14,11:00:35.000,287,11075475,6885,0,1760439634,13158.162595819995,31804.964641740007,53306.11971648 2025-10-14,11:00:36.000,287,11075477,6885,0,1760439635,13158.465729769996,31343.380560210004,53306.04984528 2025-10-14,11:00:37.000,287,11075499,6885,0,1760439636,13158.795808959992,30420.381576269996,53306.02888392 2025-10-14,11:00:38.000,287,11075453,6525,0,1760439637,13159.045052429989,32727.914281770005,53306.22452328 2025-10-14,11:00:39.000,287,11075433,6885,0,1760439638,13159.321241139995,31804.823659140005,53306.1965748 2025-10-14,11:00:40.000,287,11075480,6485,0,1760439639,13159.671529259991,26728.16006835,53306.259458880006 2025-10-14,11:00:41.000,287,11075444,6525,0,1760439640,13159.914036419992,29035.819658189997,53306.28042024001 2025-10-14,11:00:42.000,287,11075505,7045,0,1760439641,13160.129598339998,34112.64537897,53306.38522704 2025-10-14,11:00:43.000,287,11075473,7005,0,1760439642,13160.358632879994,33189.72393546,53306.406188400004 2025-10-14,11:00:44.000,287,11075447,6805,0,1760439643,13160.53377694,29497.650459270008,53306.49003384 2025-10-14,11:00:45.000,287,11075445,7045,0,1760439644,13160.63482159,31805.479228230004,53306.524969440004 2025-10-14,11:00:46.000,287,11075517,6885,0,1760439645,13160.702184689995,28575.088521390004,53306.72759592 2025-10-14,11:00:47.000,287,11075449,6885,0,1760439646,13160.783020409996,28575.243602250004,53306.78349288001 2025-10-14,11:00:48.000,287,11075462,6445,0,1760439647,13160.75607517,31344.69874752,53306.86733832 2025-10-14,11:00:49.000,287,11075398,6485,0,1760439648,13160.722393619995,29037.271778969996,53306.95817088 2025-10-14,11:00:50.000,287,11075467,7125,0,1760439649,13160.621348969995,30422.066318340003,53307.02105496001 2025-10-14,11:00:51.000,287,11075419,6925,0,1760439650,13160.48662276999,29499.32815221,53307.0350292 2025-10-14,11:00:52.000,287,11075459,6885,0,1760439651,13160.399050739994,29037.948495450008,53307.13284888 2025-10-14,11:00:53.000,287,11075482,6605,0,1760439652,13160.223906679988,29038.293902820005,53307.16778448001 2025-10-14,11:00:54.000,287,11075453,7125,0,1760439653,13160.082444170002,27192.33118059,53307.22368144 2025-10-14,11:00:55.000,287,11075454,6365,0,1760439654,13159.900563800002,28577.132769090007,53307.23765568001 2025-10-14,11:00:56.000,287,11075477,6925,0,1760439655,13159.725419739996,33654.155865509994,53307.2795784 2025-10-14,11:00:57.000,287,11075511,6725,0,1760439656,13159.583957229996,31346.580865230004,53307.32150112 2025-10-14,11:00:58.000,287,11075463,6725,0,1760439657,13159.422285789995,32731.269667650005,53307.32848824 2025-10-14,11:00:59.000,287,11075338,6284,0,1760439658,13159.280823279994,30423.659421720004,53307.29355264 2025-10-14,11:01:00.000,287,11075335,6885,0,1760439659,13159.119151839994,24885.214373759998,53307.3494496 2025-10-14,11:01:01.000,287,11075443,6845,0,1760439660,13159.011370879998,27654.415750350003,53307.2795784 2025-10-14,11:01:02.000,287,11075487,6845,0,1760439661,13158.957480399993,29500.498307789996,53307.3494496 2025-10-14,11:01:03.000,287,11075472,6885,0,1760439662,13158.876644679993,27654.225423840006,53307.32150112 2025-10-14,11:01:04.000,287,11075476,6405,0,1760439663,13158.849699439997,29961.842718900007,53307.38438520001 2025-10-14,11:01:05.000,287,11075416,6405,0,1760439664,13158.816017889993,32730.987702450002,53307.32848824 2025-10-14,11:01:06.000,287,11075447,7045,0,1760439665,13158.748654789997,29500.11765477,53307.32150112 2025-10-14,11:01:07.000,287,11075449,6725,0,1760439666,13158.735182169992,27192.281836680006,53307.28656552001 2025-10-14,11:01:08.000,287,11075461,6845,0,1760439667,13158.667819069997,31807.495279409995,53307.29355264 2025-10-14,11:01:09.000,287,11075491,6885,0,1760439668,13158.566774419996,30422.792378729995,53307.244642800004 2025-10-14,11:01:10.000,287,11075466,6525,0,1760439669,13158.499411320001,23961.115725540003,53307.23765568001 2025-10-14,11:01:11.000,287,11075475,6845,0,1760439670,13158.4185756,27653.280840420004,53307.11887464001 2025-10-14,11:01:12.000,287,11075444,6765,0,1760439671,13158.384894049996,29499.32110308,53307.097913280006 2025-10-14,11:01:13.000,287,11075425,7445,0,1760439672,13158.33773988,28576.131792629996,53307.097913280006 2025-10-14,11:01:14.000,287,11075475,6805,0,1760439673,13158.29732202,29037.673579380004,53307.028042080005 2025-10-14,11:01:15.000,287,11075499,6845,0,1760439674,13158.263640469995,28114.491318059998,53306.95118376001 2025-10-14,11:01:16.000,287,11075483,6965,0,1760439675,13158.31079463999,31345.135793580004,53306.88829968 2025-10-14,11:01:17.000,287,11075456,6124,0,1760439676,13158.27711309,32268.148875779996,53306.87432544001 2025-10-14,11:01:18.000,287,11075368,6445,0,1760439677,13158.23669523,31345.18513749,53306.84637696 2025-10-14,11:01:19.000,287,11075468,6405,0,1760439678,13158.223222609995,31806.677580329997,53306.76951864 2025-10-14,11:01:20.000,287,11075415,7125,0,1760439679,13158.20974998999,29960.566826370006,53306.80445424001 2025-10-14,11:01:21.000,287,11075485,6845,0,1760439680,13158.2164863,29499.060285269996,53306.74855728 2025-10-14,11:01:22.000,287,11075497,6645,0,1760439681,13158.223222609995,29499.18012048,53306.79048 2025-10-14,11:01:23.000,287,11075511,7285,0,1760439682,13158.203013679995,28576.110645239998,53306.762531520006 2025-10-14,11:01:24.000,287,11075515,6965,0,1760439683,13158.19627737,33653.042102969994,53306.67868608 2025-10-14,11:01:25.000,287,11075452,6405,0,1760439684,13158.27711309,29499.307004820002,53306.692660320005 2025-10-14,11:01:26.000,287,11075508,6405,0,1760439685,13158.35794881,32730.120659459993,53306.6507376 2025-10-14,11:01:27.000,287,11075495,6925,0,1760439686,13158.47920239,25807.16303733,53306.68567320001 2025-10-14,11:01:28.000,287,11075488,6245,0,1760439687,13158.533092869991,33191.70474099,53306.68567320001 2025-10-14,11:01:29.000,287,11075463,6885,0,1760439688,13158.647610139997,29960.96157765,53306.60881488 2025-10-14,11:01:30.000,287,11075435,6845,0,1760439689,13158.822754200002,30422.531560920004,53306.61580200001 2025-10-14,11:01:31.000,287,11075481,6685,0,1760439690,13158.984425639988,27191.837741490002,53306.60881488 2025-10-14,11:01:32.000,287,11075476,6605,0,1760439691,13159.125888149989,32730.120659459993,53306.60881488 2025-10-14,11:01:33.000,287,11075429,7205,0,1760439692,13159.31450483,27191.732004539997,53306.60881488 2025-10-14,11:01:34.000,287,11075517,6845,0,1760439693,13159.50985781999,25807.036152989996,53306.69964744 2025-10-14,11:01:35.000,287,11075510,6645,0,1760439694,13159.664792949996,29499.285857430004,53306.692660320005 2025-10-14,11:01:36.000,287,11075473,6925,0,1760439695,13159.786046529996,35037.52648062,53306.741570160004 2025-10-14,11:01:37.000,287,11075440,6405,0,1760439696,13159.920772730002,24883.790449499997,53306.70663456001 2025-10-14,11:01:38.000,287,11075461,6885,0,1760439697,13159.988135829997,29960.559777240007,53306.80445424001 2025-10-14,11:01:39.000,287,11075478,6485,0,1760439698,13160.075707859993,28114.364433719995,53306.83240272001 2025-10-14,11:01:40.000,287,11075466,6405,0,1760439699,13160.176752509993,33191.05622103,53306.90227392001 2025-10-14,11:01:41.000,287,11075502,6525,0,1760439700,13160.190225129998,34575.519451290005,53306.85336408001 2025-10-14,11:01:42.000,287,11075502,6605,0,1760439701,13160.176752509993,33190.85179626,53306.84637696 2025-10-14,11:01:43.000,287,11075513,7125,0,1760439702,13160.102653100002,25344.775354979996,53306.86733832 2025-10-14,11:01:44.000,287,11075550,6365,0,1760439703,13160.048762619997,29036.813585519994,53306.86733832 2025-10-14,11:01:45.000,287,11075456,6485,0,1760439704,13159.927509039997,27652.20232353,53306.95118376001 2025-10-14,11:01:46.000,287,11075460,6605,0,1760439705,13159.752364979991,27652.04724267,53306.91624816 2025-10-14,11:01:47.000,287,11075522,6405,0,1760439706,13159.563748299995,29036.623259009997,53306.90227392001 2025-10-14,11:01:48.000,287,11075456,6525,0,1760439707,13159.39534055,26728.879079610007,53306.930222400006 2025-10-14,11:01:49.000,287,11075509,6885,0,1760439708,13159.125888149989,32728.513457819994,53306.81842848 2025-10-14,11:01:50.000,287,11075483,6885,0,1760439709,13158.869908369998,27651.610196609996,53306.84637696 2025-10-14,11:01:51.000,287,11075509,6885,0,1760439710,13158.560038110001,26266.914345059995,53306.77650576 2025-10-14,11:01:52.000,287,11075457,6765,0,1760439711,13158.29058570999,28112.771330339994,53306.741570160004 2025-10-14,11:01:53.000,287,11075473,7125,0,1760439712,13157.96724282999,32266.111677210007,53306.68567320001 2025-10-14,11:01:54.000,287,11075511,6925,0,1760439713,13157.697790429993,27189.236612520006,53306.594840640006 2025-10-14,11:01:55.000,287,11075478,6365,0,1760439714,13157.414865409992,28573.446074100008,53306.5109952 2025-10-14,11:01:56.000,287,11075510,6284,0,1760439715,13157.11173145999,30880.732060049995,53306.45509824 2025-10-14,11:01:57.000,287,11075484,6485,0,1760439716,13156.754707029999,34572.52357104,53306.378239920006 2025-10-14,11:01:58.000,287,11075466,6365,0,1760439717,13156.438100459993,27649.439064570004,53306.28042024001 2025-10-14,11:01:59.000,287,11075514,6405,0,1760439718,13156.074339719991,35956.31713395,53306.25247176001 2025-10-14,11:02:00.000,287,11075538,6525,0,1760439719,13155.79141469999,25341.19439694,53306.08478088001 2025-10-14,11:02:01.000,287,11075503,6765,0,1760439720,13155.488280749989,29494.464252510006,53306.00792256 2025-10-14,11:02:02.000,287,11075509,6885,0,1760439721,13155.218828349993,28109.578074449993,53305.903115760004 2025-10-14,11:02:03.000,287,11075550,6605,0,1760439722,13155.077365839992,23032.60432194,53305.79132184 2025-10-14,11:02:04.000,287,11075512,6485,0,1760439723,13154.915694399991,27185.93761968,53305.64459232 2025-10-14,11:02:05.000,287,11075453,6725,0,1760439724,13154.7809682,31800.56598462,53305.6026696 2025-10-14,11:02:06.000,287,11075513,6885,0,1760439725,13154.787704509996,28108.330378440005,53305.41401736001 2025-10-14,11:02:07.000,287,11075507,7045,0,1760439726,13154.706868789995,31800.10074204,53305.26030072 2025-10-14,11:02:08.000,287,11075494,6445,0,1760439727,13154.706868789995,29953.989988080008,53305.21139088 2025-10-14,11:02:09.000,287,11075541,6925,0,1760439728,13154.70013248,31338.29108835,53305.12754544001 2025-10-14,11:02:10.000,287,11075461,6965,0,1760439729,13154.70013248,29953.700973750005,53305.05767424001 2025-10-14,11:02:11.000,287,11075460,6284,0,1760439730,13154.73381402999,29492.28607134,53304.9738288 2025-10-14,11:02:12.000,287,11075479,6845,0,1760439731,13154.80117713,28569.294136530007,53304.93190608 2025-10-14,11:02:13.000,287,11075503,7045,0,1760439732,13154.861803920001,29492.342464379995,53304.84107352001 2025-10-14,11:02:14.000,287,11075539,6805,0,1760439733,13154.929167019996,27646.471380839997,53304.79216368001 2025-10-14,11:02:15.000,287,11075429,6805,0,1760439734,13155.003266430002,33184.563972300006,53304.701331120006 2025-10-14,11:02:16.000,287,11075478,6565,0,1760439735,13155.178410489993,30877.32028113,53304.701331120006 2025-10-14,11:02:17.000,287,11075523,6685,0,1760439736,13155.313136689998,35953.976822790006,53304.631459920005 2025-10-14,11:02:18.000,287,11075484,6605,0,1760439737,13155.414181339998,27185.683850999994,53304.63844704 2025-10-14,11:02:19.000,287,11075528,6525,0,1760439738,13155.61627064,24416.778537870006,53304.5895372 2025-10-14,11:02:20.000,287,11075498,6365,0,1760439739,13155.79141469999,33185.381671380004,53304.61748568 2025-10-14,11:02:21.000,287,11075541,7085,0,1760439740,13155.95982245,28570.464292110002,53304.582550080006 2025-10-14,11:02:22.000,287,11075526,6365,0,1760439741,13156.168648059996,32262.551866559996,53304.561588720004 2025-10-14,11:02:23.000,287,11075486,6605,0,1760439742,13156.411155219997,28570.513636019998,53304.57556296001 2025-10-14,11:02:24.000,287,11075529,7205,0,1760439743,13156.673871309999,23955.5610111,53304.69434400001 2025-10-14,11:02:25.000,287,11075476,6565,0,1760439744,13156.902905849995,29493.611307779996,53304.68735688 2025-10-14,11:02:26.000,287,11075556,6405,0,1760439745,13157.165621939996,23494.07561739,53304.69434400001 2025-10-14,11:02:27.000,287,11075497,6765,0,1760439746,13157.435074339992,29955.117848880007,53304.71530536 2025-10-14,11:02:28.000,287,11075549,6845,0,1760439747,13157.724735669988,29493.611307779996,53304.750240960006 2025-10-14,11:02:29.000,287,11075507,6885,0,1760439748,13157.96724282999,29955.160143660003,53304.91094472001 2025-10-14,11:02:30.000,287,11075467,6845,0,1760439749,13158.182804749995,28570.703962529995,53304.88998336001 2025-10-14,11:02:31.000,287,11075476,6525,0,1760439750,13158.4185756,26724.79763334,53305.00177728 2025-10-14,11:02:32.000,287,11075460,6525,0,1760439751,13158.560038110001,29032.379682750005,53305.036712880006 2025-10-14,11:02:33.000,287,11075542,6685,0,1760439752,13158.721709550002,28109.733155309994,53305.09959696 2025-10-14,11:02:34.000,287,11075456,6645,0,1760439753,13158.809281579997,29494.393761209998,53305.218378 2025-10-14,11:02:35.000,287,11075531,7245,0,1760439754,13158.856435749993,29494.661628150003,53305.21139088 2025-10-14,11:02:36.000,287,11075433,6645,0,1760439755,13158.829490509997,27648.952674600005,53305.32318480001 2025-10-14,11:02:37.000,287,11075512,6324,0,1760439756,13158.755391099992,31341.286968600005,53305.37908176 2025-10-14,11:02:38.000,287,11075497,6605,0,1760439757,13158.647610139997,26726.440080629996,53305.33715904 2025-10-14,11:02:39.000,287,11075468,6445,0,1760439758,13158.512883939991,30418.873062450002,53305.45594008 2025-10-14,11:02:40.000,287,11075524,6565,0,1760439759,13158.37142142999,32726.722978799997,53305.49087568001 2025-10-14,11:02:41.000,287,11075507,6845,0,1760439760,13158.15585951,31803.93546876,53305.56074688001 2025-10-14,11:02:42.000,287,11075460,6365,0,1760439761,13157.980715449994,29958.036188700004,53305.54677264 2025-10-14,11:02:43.000,287,11075517,7125,0,1760439762,13157.664108880002,27650.630367539998,53305.567734000004 2025-10-14,11:02:44.000,287,11075468,6405,0,1760439763,13157.435074339992,26727.69482577,53305.60965672001 2025-10-14,11:02:45.000,287,11075547,6885,0,1760439764,13157.165621939996,29958.304055639994,53305.53279840001 2025-10-14,11:02:46.000,287,11075465,6845,0,1760439765,13156.86922429999,28573.749186689995,53305.6026696 2025-10-14,11:02:47.000,287,11075439,6885,0,1760439766,13156.491990939998,29958.325203030006,53305.50484992 2025-10-14,11:02:48.000,287,11075468,6365,0,1760439767,13156.094548649991,28112.172154290005,53305.46292720001 2025-10-14,11:02:49.000,287,11075476,6284,0,1760439768,13155.744260529995,29496.6001389,53305.4279916 2025-10-14,11:02:50.000,287,11075458,6405,0,1760439769,13155.326609309988,29496.508500209995,53305.36510752001 2025-10-14,11:02:51.000,287,11075537,6685,0,1760439770,13154.922430710001,25342.695861629996,53305.26728784 2025-10-14,11:02:52.000,287,11075523,6765,0,1760439771,13154.504779489995,33649.77130665,53305.232352240004 2025-10-14,11:02:53.000,287,11075509,6845,0,1760439772,13154.033237789998,29957.394717870004,53305.036712880006 2025-10-14,11:02:54.000,287,11075505,7045,0,1760439773,13153.662740740001,30880.18222791,53304.94588032 2025-10-14,11:02:55.000,287,11075514,6445,0,1760439774,13153.137308559999,27187.798590000006,53304.82709928 2025-10-14,11:02:56.000,287,11075566,6205,0,1760439775,13152.605140070002,26264.390756520006,53304.63844704 2025-10-14,11:02:57.000,287,11075476,6685,0,1760439776,13152.147070989995,29033.176234440005,53304.40787208001 2025-10-14,11:02:58.000,287,11075559,6805,0,1760439777,13151.715947149998,30417.371597760008,53304.247168320006 2025-10-14,11:02:59.000,287,11075520,6324,0,1760439778,13151.251141759996,26263.530762659997,53304.10043880001 2025-10-14,11:03:00.000,287,11075515,6765,0,1760439779,13150.79307267999,29493.71704473,53303.995632 2025-10-14,11:03:01.000,287,11075405,6685,0,1760439780,13150.335003599997,32262.446129610005,53303.7510828 2025-10-14,11:03:02.000,287,11075547,6605,0,1760439781,13149.809571419995,27647.197441230004,53303.47858512001 2025-10-14,11:03:03.000,287,11075458,6805,0,1760439782,13149.364974959994,27646.852033860006,53303.192113200006 2025-10-14,11:03:04.000,287,11075505,7005,0,1760439783,13148.981005289992,34569.02720256,53303.024422320006 2025-10-14,11:03:05.000,287,11075528,6365,0,1760439784,13148.59703561999,33184.30315449,53302.80782160001 2025-10-14,11:03:06.000,287,11075511,6885,0,1760439785,13148.25348380999,30415.05243399,53302.5283368 2025-10-14,11:03:07.000,287,11075521,6885,0,1760439786,13147.923404619993,30414.840960090005,53302.381607280004 2025-10-14,11:03:08.000,287,11075495,6565,0,1760439787,13147.687633770001,30876.065535989997,53302.1440452 2025-10-14,11:03:09.000,287,11075501,7005,0,1760439788,13147.411445059995,25337.916551489994,53301.8645604 2025-10-14,11:03:10.000,287,11075511,7005,0,1760439789,13147.23630099999,27645.103849620005,53301.71084376 2025-10-14,11:03:11.000,287,11075542,6525,0,1760439790,13147.11504741999,28567.813819229996,53301.515204400006 2025-10-14,11:03:12.000,287,11075518,6284,0,1760439791,13146.939903359998,30874.994068230008,53301.326552160004 2025-10-14,11:03:13.000,287,11075412,6845,0,1760439792,13146.859067639998,26259.872264189995,53301.123925679996 2025-10-14,11:03:14.000,287,11075543,6845,0,1760439793,13146.859067639998,27182.504693370007,53300.88636360001 2025-10-14,11:03:15.000,287,11075459,6885,0,1760439794,13146.791704539988,32258.618452020004,53300.73963408 2025-10-14,11:03:16.000,287,11075513,6725,0,1760439795,13146.825386089993,34104.18642297,53300.6418144 2025-10-14,11:03:17.000,287,11075468,6445,0,1760439796,13146.832122399988,25335.865254660006,53300.488097760004 2025-10-14,11:03:18.000,287,11075443,7085,0,1760439797,13146.859067639998,28565.86121022,53300.35534248 2025-10-14,11:03:19.000,287,11075523,6885,0,1760439798,13146.939903359998,28104.24188304,53300.19463872001 2025-10-14,11:03:20.000,287,11075432,6685,0,1760439799,13147.007266459994,29949.936738329998,53300.08983192 2025-10-14,11:03:21.000,287,11075428,6645,0,1760439800,13147.081365869999,32257.05354516,53299.91515392 2025-10-14,11:03:22.000,287,11075475,6685,0,1760439801,13147.148728969994,26719.292262810006,53299.90816680001 2025-10-14,11:03:23.000,287,11075434,6485,0,1760439802,13147.229564689995,29949.42215184,53299.7334888 2025-10-14,11:03:24.000,287,11075456,6525,0,1760439803,13147.350818269995,25334.610509520004,53299.67759184 2025-10-14,11:03:25.000,287,11075475,6845,0,1760439804,13147.41818136999,31795.173400169995,53299.62169488001 2025-10-14,11:03:26.000,287,11075491,6845,0,1760439805,13147.43839029999,24411.696115140003,53299.47496536001 2025-10-14,11:03:27.000,287,11075464,6365,0,1760439806,13147.519226019991,31795.166351039996,53299.481952480004 2025-10-14,11:03:28.000,287,11075495,7045,0,1760439807,13147.600061739991,27641.94583938,53299.3491972 2025-10-14,11:03:29.000,287,11075430,6365,0,1760439808,13147.620270669991,29487.929709000004,53299.32124872 2025-10-14,11:03:30.000,287,11075461,7085,0,1760439809,13147.687633770001,28565.015314620003,53299.20945480001 2025-10-14,11:03:31.000,287,11075426,6365,0,1760439810,13147.714579009997,30872.477528820003,53299.18849344001 2025-10-14,11:03:32.000,287,11075476,6485,0,1760439811,13147.754996869997,30872.555069249996,53299.13958360001 2025-10-14,11:03:33.000,287,11075416,6605,0,1760439812,13147.822359969992,30872.68195359,53299.097660880005 2025-10-14,11:03:34.000,287,11075412,6324,0,1760439813,13147.882986759992,29488.387902450006,53299.11163512001 2025-10-14,11:03:35.000,287,11075484,6565,0,1760439814,13147.977295099998,27180.99617955,53299.13958360001 2025-10-14,11:03:36.000,287,11075438,6405,0,1760439815,13148.085076059993,33180.207609959994,53299.06272528 2025-10-14,11:03:37.000,287,11075449,6885,0,1760439816,13148.25348380999,31334.329477289997,53299.20246768 2025-10-14,11:03:38.000,287,11075508,6124,0,1760439817,13148.35452845999,30872.921624010007,53299.15355784 2025-10-14,11:03:39.000,287,11075529,6965,0,1760439818,13148.53640882999,28104.009261750005,53299.23041616 2025-10-14,11:03:40.000,287,11075568,6565,0,1760439819,13148.69808026999,30411.351640740002,53299.15355784 2025-10-14,11:03:41.000,287,11075524,6525,0,1760439820,13148.940587429992,27642.43927848,53299.29330024 2025-10-14,11:03:42.000,287,11075482,6284,0,1760439821,13149.115731489997,29949.809853989995,53299.32124872 2025-10-14,11:03:43.000,287,11075480,6645,0,1760439822,13149.257193999998,29026.909557870007,53299.37015856 2025-10-14,11:03:44.000,287,11075472,6645,0,1760439823,13149.351502339989,30872.82293619,53299.32124872 2025-10-14,11:03:45.000,287,11075519,6765,0,1760439824,13149.47275591999,30872.99211531,53299.49592672001 2025-10-14,11:03:46.000,287,11075490,6324,0,1760439825,13149.54011902,31334.60439336,53299.4889396 2025-10-14,11:03:47.000,287,11075498,6284,0,1760439826,13149.58053688,26258.624568180006,53299.57977216 2025-10-14,11:03:48.000,287,11075519,6965,0,1760439827,13149.546855329994,29027.861190419993,53299.63566912 2025-10-14,11:03:49.000,287,11075447,6685,0,1760439828,13149.452546989989,35027.481470369996,53299.628682 2025-10-14,11:03:50.000,287,11075416,6445,0,1760439829,13149.412129129989,33643.44118790999,53299.70554032 2025-10-14,11:03:51.000,287,11075499,6885,0,1760439830,13149.263930309993,25337.134098060007,53299.72650168 2025-10-14,11:03:52.000,287,11075492,6565,0,1760439831,13149.108995180002,30413.882278410005,53299.76143728001 2025-10-14,11:03:53.000,287,11075530,6845,0,1760439832,13148.927114810002,26722.40092914,53299.74746304 2025-10-14,11:03:54.000,287,11075465,6925,0,1760439833,13148.69808026999,31337.776501860004,53299.82432136 2025-10-14,11:03:55.000,287,11075560,6245,0,1760439834,13148.45557310999,25800.26898819,53299.76143728001 2025-10-14,11:03:56.000,287,11075470,6245,0,1760439835,13148.300637979999,31338.530758769994,53299.92912816001 2025-10-14,11:03:57.000,287,11075528,6565,0,1760439836,13148.037921889998,28108.38677148,53299.88021832001 2025-10-14,11:03:58.000,287,11075500,6565,0,1760439837,13147.849305210002,30877.707983279994,53299.8732312 2025-10-14,11:03:59.000,287,11075502,6525,0,1760439838,13147.606798050001,31800.784507649994,53299.8732312 2025-10-14,11:04:00.000,287,11075479,6725,0,1760439839,13147.411445059995,32723.938572450003,53299.85925696001 2025-10-14,11:04:01.000,287,11075562,6525,0,1760439840,13147.34408196,33185.39576964,53299.86624408 2025-10-14,11:04:02.000,287,11075425,6965,0,1760439841,13147.081365869999,31800.833851560004,53299.80336 2025-10-14,11:04:03.000,287,11075537,7045,0,1760439842,13146.953375979989,29954.765392379995,53299.719514560005 2025-10-14,11:04:04.000,287,11075468,6405,0,1760439843,13146.825386089993,30416.152098270002,53299.83130848001 2025-10-14,11:04:05.000,287,11075452,6565,0,1760439844,13146.717605129998,27185.486475359998,53299.74047592001 2025-10-14,11:04:06.000,287,11075476,6165,0,1760439845,13146.535724759997,26262.304214040007,53299.72650168 2025-10-14,11:04:07.000,287,11075507,6925,0,1760439846,13146.434680109996,26262.191427960002,53299.72650168 2025-10-14,11:04:08.000,287,11075487,7045,0,1760439847,13146.360580699991,30876.883235069996,53299.600733520005 2025-10-14,11:04:09.000,287,11075427,6885,0,1760439848,13146.28648129,27184.767464100005,53299.60772064 2025-10-14,11:04:10.000,287,11075505,6845,0,1760439849,13146.23932711999,28569.110859149994,53299.49592672001 2025-10-14,11:04:11.000,287,11075549,6845,0,1760439850,13146.20564557,30414.967844429993,53299.481952480004 2025-10-14,11:04:12.000,287,11075500,6405,0,1760439851,13146.16522771,31337.797649250002,53299.46099112 2025-10-14,11:04:13.000,287,11075400,6845,0,1760439852,13146.171964019995,30414.692928360004,53299.335222960006 2025-10-14,11:04:14.000,287,11075467,6965,0,1760439853,13146.19890925999,32722.155142560005,53299.32124872 2025-10-14,11:04:15.000,287,11075487,6765,0,1760439854,13146.252799739996,28568.751353519998,53299.265351760005 2025-10-14,11:04:16.000,287,11075482,6165,0,1760439855,13146.232590809996,29491.750337460006,53299.25836464001 2025-10-14,11:04:17.000,287,11075512,6445,0,1760439856,13146.279744979991,31337.734207079993,53299.167532080006 2025-10-14,11:04:18.000,287,11075486,6365,0,1760439857,13146.34710808,27645.893352180006,53299.20945480001 2025-10-14,11:04:19.000,287,11075460,6365,0,1760439858,13146.367317010001,29953.341468119994,53299.02778968 2025-10-14,11:04:20.000,287,11075514,6485,0,1760439859,13146.34710808,25800.036366900007,53299.048751040005 2025-10-14,11:04:21.000,287,11075434,6525,0,1760439860,13146.380789629991,30415.010139210004,53298.97189272001 2025-10-14,11:04:22.000,287,11075491,6885,0,1760439861,13146.320162839991,30876.608319000006,53298.95791848 2025-10-14,11:04:23.000,287,11075611,7165,0,1760439862,13146.273008669996,32722.50759906,53298.95791848 2025-10-14,11:04:24.000,287,11075469,6885,0,1760439863,13146.20564557,29030.553958079996,53298.97189272001 2025-10-14,11:04:25.000,287,11075543,6725,0,1760439864,13146.18543664,32722.549893839998,53298.86708592 2025-10-14,11:04:26.000,287,11075437,6925,0,1760439865,13146.151755089995,29030.384778959997,53298.90202152001 2025-10-14,11:04:27.000,287,11075494,6365,0,1760439866,13146.11807353999,30876.34045206,53298.832150320006 2025-10-14,11:04:28.000,287,11075445,6885,0,1760439867,13146.05744674999,29030.20855071,53298.84612456 2025-10-14,11:04:29.000,287,11075517,6685,0,1760439868,13146.070919369995,29030.166255930002,53298.811188960004 2025-10-14,11:04:30.000,287,11075442,6405,0,1760439869,13145.969874719995,30875.987995560004,53298.79721472 2025-10-14,11:04:31.000,287,11075490,6445,0,1760439870,13145.95640209999,34106.385751530004,53298.69939504 2025-10-14,11:04:32.000,287,11075438,6565,0,1760439871,13145.89577530999,30414.354570120006,53298.69240792 2025-10-14,11:04:33.000,287,11075461,7325,0,1760439872,13145.848621139994,29952.848029019995,53298.6504852 2025-10-14,11:04:34.000,287,11075463,6925,0,1760439873,13145.814939589989,32260.197457140006,53298.6504852 2025-10-14,11:04:35.000,287,11075437,6805,0,1760439874,13145.740840179998,28106.835962879995,53298.61554960001 2025-10-14,11:04:36.000,287,11075348,6445,0,1760439875,13145.734103869989,30414.178341870007,53298.56663976001 2025-10-14,11:04:37.000,287,11075515,6805,0,1760439876,13145.713894939989,29491.242800099993,53298.643498080004 2025-10-14,11:04:38.000,287,11075493,6605,0,1760439877,13145.734103869989,29952.78458685,53298.60856248001 2025-10-14,11:04:39.000,287,11075499,6725,0,1760439878,13145.727367559994,28568.2297179,53298.60157536 2025-10-14,11:04:40.000,287,11075518,6365,0,1760439879,13145.740840179998,29952.80573424,53298.52471704 2025-10-14,11:04:41.000,287,11075524,6245,0,1760439880,13145.828412209994,34567.76540829,53298.50375568 2025-10-14,11:04:42.000,287,11075522,6525,0,1760439881,13145.909247929994,30414.368668380004,53298.5107428 2025-10-14,11:04:43.000,287,11075526,6685,0,1760439882,13145.95640209999,30875.952749910008,53298.50375568 2025-10-14,11:04:44.000,287,11075482,6405,0,1760439883,13146.01702888999,28107.082682430002,53298.44087160001 2025-10-14,11:04:45.000,287,11075433,7045,0,1760439884,13146.04397413,29953.080650310003,53298.50375568 2025-10-14,11:04:46.000,287,11075474,6284,0,1760439885,13146.070919369995,30414.678830100005,53298.46183296 2025-10-14,11:04:47.000,287,11075494,6525,0,1760439886,13146.070919369995,26722.915515629997,53298.46183296 2025-10-14,11:04:48.000,287,11075458,6445,0,1760439887,13146.07765567999,29953.468352459997,53298.496768560006 2025-10-14,11:04:49.000,287,11075482,6365,0,1760439888,13146.091128299995,29030.483466780002,53298.48978144001 2025-10-14,11:04:50.000,287,11075517,7005,0,1760439889,13146.11807353999,28569.06151524,53298.594588240005 2025-10-14,11:04:51.000,287,11075427,6965,0,1760439890,13146.15849139999,25338.593267970005,53298.55266552 2025-10-14,11:04:52.000,287,11075513,7045,0,1760439891,13146.19890925999,29953.552942020004,53298.5107428 2025-10-14,11:04:53.000,287,11075528,6645,0,1760439892,13146.232590809996,29953.5952368,53298.51772992001 2025-10-14,11:04:54.000,287,11075523,7125,0,1760439893,13146.279744979991,31799.663695979994,53298.51772992001 2025-10-14,11:04:55.000,287,11075458,6445,0,1760439894,13146.360580699991,27184.626481500003,53298.46183296 2025-10-14,11:04:56.000,287,11075563,7045,0,1760439895,13146.414471179996,31338.15010575,53298.496768560006 2025-10-14,11:04:57.000,287,11075397,6725,0,1760439896,13146.461625349992,30415.122925289994,53298.52471704 2025-10-14,11:04:58.000,287,11075474,6365,0,1760439897,13146.596351549997,26723.232726479997,53298.60856248001 2025-10-14,11:04:59.000,287,11075424,6685,0,1760439898,13146.704132509993,29492.180334389996,53298.69939504 2025-10-14,11:05:00.000,287,11075510,6525,0,1760439899,13146.805177159993,30876.756350730007,53298.65747232001 2025-10-14,11:05:01.000,287,11075424,6405,0,1760439900,13146.912958119989,29953.77146505,53298.73433064001 2025-10-14,11:05:02.000,287,11075500,6605,0,1760439901,13147.047684319994,29953.849005480006,53298.67843368 2025-10-14,11:05:03.000,287,11075537,7125,0,1760439902,13147.22282838,30415.39079223,53298.80420184001 2025-10-14,11:05:04.000,287,11075555,6885,0,1760439903,13147.3036641,29030.96985675,53298.7902276 2025-10-14,11:05:05.000,287,11075494,6284,0,1760439904,13147.451862919996,29492.575085670003,53298.87407304001 2025-10-14,11:05:06.000,287,11075504,6365,0,1760439905,13147.586589120001,32261.593184879996,53298.85311168001 2025-10-14,11:05:07.000,287,11075526,6685,0,1760439906,13147.714579009997,37799.74216938,53298.90900864 2025-10-14,11:05:08.000,287,11075515,6805,0,1760439907,13147.862777829992,24416.3626392,53298.95791848 2025-10-14,11:05:09.000,287,11075444,6525,0,1760439908,13147.943613549993,28108.626441900007,53299.01381544 2025-10-14,11:05:10.000,287,11075399,7165,0,1760439909,13147.970558790003,29031.752310180003,53299.104648 2025-10-14,11:05:11.000,287,11075447,6885,0,1760439910,13148.024449269993,31801.108767629994,53299.06971240001 2025-10-14,11:05:12.000,287,11075425,6725,0,1760439911,13148.058130819998,30878.13798021,53299.18150632 2025-10-14,11:05:13.000,287,11075388,6525,0,1760439912,13148.125493919993,23494.195452600005,53299.23041616 2025-10-14,11:05:14.000,287,11075417,7005,0,1760439913,13148.138966539998,23955.744288479997,53299.216441920005 2025-10-14,11:05:15.000,287,11075465,6925,0,1760439914,13148.246747499994,32262.918421320006,53299.30028736 2025-10-14,11:05:16.000,287,11075494,6324,0,1760439915,13148.240011189999,29493.90032211,53299.384132800005 2025-10-14,11:05:17.000,287,11075543,6765,0,1760439916,13148.31411059999,27647.90235423,53299.47496536001 2025-10-14,11:05:18.000,287,11075398,6245,0,1760439917,13148.36126477,33647.39574984,53299.45400400001 2025-10-14,11:05:19.000,287,11075399,7005,0,1760439918,13148.509463589995,32724.319225469997,53299.4889396 2025-10-14,11:05:20.000,287,11075436,6405,0,1760439919,13148.64418979,33647.325258540004,53299.52387520001 2025-10-14,11:05:21.000,287,11075440,6405,0,1760439920,13148.805861230001,28570.78855209,53299.57278504001 2025-10-14,11:05:22.000,287,11075287,6845,0,1760439921,13148.920378499992,31801.313192400004,53299.66361760001 2025-10-14,11:05:23.000,287,11075361,7125,0,1760439922,13149.135940419997,26724.832878989997,53299.70554032 2025-10-14,11:05:24.000,287,11075452,6365,0,1760439923,13149.297611859998,26263.361583539998,53299.83130848001 2025-10-14,11:05:25.000,287,11075452,6565,0,1760439924,13149.499701159999,26724.924517680003,53299.817334240004 2025-10-14,11:05:26.000,287,11075463,6765,0,1760439925,13149.61421842999,29032.570009260002,53299.9431024 2025-10-14,11:05:27.000,287,11075438,6405,0,1760439926,13149.73547200999,26725.023205499994,53300.03393496 2025-10-14,11:05:28.000,287,11075471,6925,0,1760439927,13149.890407139996,26263.64354874,53300.103806160005 2025-10-14,11:05:29.000,287,11075487,6685,0,1760439928,13149.951033929996,33186.298058279994,53300.16669024001 2025-10-14,11:05:30.000,287,11075428,6605,0,1760439929,13149.977979169991,26725.354514610008,53300.271497040005 2025-10-14,11:05:31.000,287,11075517,7125,0,1760439930,13149.96450655,25802.51061153,53300.271497040005 2025-10-14,11:05:32.000,287,11075539,6925,0,1760439931,13149.92408869,27648.69890592,53300.31341976001 2025-10-14,11:05:33.000,287,11075488,6485,0,1760439932,13149.90387976,30879.427970999997,53300.36232960001 2025-10-14,11:05:34.000,287,11075519,7205,0,1760439933,13149.79609879999,30418.139952929996,53300.439187920005 2025-10-14,11:05:35.000,287,11075535,6965,0,1760439934,13149.71526307999,29495.437032450005,53300.51604624 2025-10-14,11:05:36.000,287,11075451,6765,0,1760439935,13149.607482119995,29034.134916120005,53300.56495608 2025-10-14,11:05:37.000,287,11075540,6324,0,1760439936,13149.56032795,31803.378587490006,53300.62784016001 2025-10-14,11:05:38.000,287,11075427,6965,0,1760439937,13149.452546989989,29496.071454150006,53300.69072424 2025-10-14,11:05:39.000,287,11075574,6445,0,1760439938,13149.338029719998,31342.259748540004,53300.70469848 2025-10-14,11:05:40.000,287,11075490,6365,0,1760439939,13149.317820789998,30419.274862859995,53300.7815568 2025-10-14,11:05:41.000,287,11075536,6485,0,1760439940,13149.297611859998,31803.984812669994,53300.80251816 2025-10-14,11:05:42.000,287,11075473,7085,0,1760439941,13149.304348169993,33650.06032098,53300.851428 2025-10-14,11:05:43.000,287,11075535,7245,0,1760439942,13149.331293409989,27650.29905843,53300.87937648 2025-10-14,11:05:44.000,287,11075436,6525,0,1760439943,13149.412129129989,33188.4409938,53300.893350720005 2025-10-14,11:05:45.000,287,11075507,6685,0,1760439944,13149.452546989989,33188.28591294,53300.942260560005 2025-10-14,11:05:46.000,287,11075531,6925,0,1760439945,13149.57380056999,30419.183224170003,53300.99815752 2025-10-14,11:05:47.000,287,11075506,6485,0,1760439946,13149.65463628999,27649.98184758,53300.991170400004 2025-10-14,11:05:48.000,287,11075436,6405,0,1760439947,13149.75568093999,32726.645438370004,53300.9212992 2025-10-14,11:05:49.000,287,11075473,6805,0,1760439948,13149.89714344999,29495.895225900007,53301.04706736 2025-10-14,11:05:50.000,287,11075322,6284,0,1760439949,13149.96450655,29034.36048828,53301.123925679996 2025-10-14,11:05:51.000,287,11075553,6845,0,1760439950,13150.065551200001,27188.19334128,53301.20078400001 2025-10-14,11:05:52.000,287,11075506,6124,0,1760439951,13150.119441679992,27188.221537799996,53301.19379688 2025-10-14,11:05:54.000,287,11075510,6565,0,1760439953,13150.267640500002,29034.19130916,53301.18680976 2025-10-14,11:05:55.000,287,11075565,7165,0,1760439954,13150.267640500002,30880.266817469994,53301.277642320005 2025-10-14,11:05:56.000,287,11075453,6685,0,1760439955,13150.287849430002,25803.582079290005,53301.291616559996 2025-10-14,11:05:57.000,287,11075485,6925,0,1760439956,13150.348476220002,30418.668637680006,53301.29860368001 2025-10-14,11:05:58.000,287,11075458,6284,0,1760439957,13150.341739909993,31341.738112920008,53301.347513520006 2025-10-14,11:05:59.000,287,11075490,6565,0,1760439958,13150.368685150002,29957.190293100008,53301.43135896 2025-10-14,11:06:00.000,287,11075482,6365,0,1760439959,13150.368685150002,32264.715949470003,53301.43135896 2025-10-14,11:06:01.000,287,11075523,7045,0,1760439960,13150.348476220002,31803.160064459997,53301.41738472001 2025-10-14,11:06:02.000,287,11075503,6605,0,1760439961,13150.328267290002,32726.22249057,53301.445333200005 2025-10-14,11:06:03.000,287,11075509,6885,0,1760439962,13150.301322049992,33649.200327119994,53301.52917864 2025-10-14,11:06:04.000,287,11075452,6805,0,1760439963,13150.247431570002,27649.46726109,53301.54315288 2025-10-14,11:06:05.000,287,11075491,7125,0,1760439964,13150.126177990001,32264.59611426,53301.564114240005 2025-10-14,11:06:06.000,287,11075517,6885,0,1760439965,13150.105969060001,26264.905343010003,53301.52219152 2025-10-14,11:06:07.000,287,11075449,6965,0,1760439966,13150.031869649996,30418.464212909996,53301.515204400006 2025-10-14,11:06:08.000,287,11075505,6765,0,1760439967,13150.004924410001,31341.575982929993,53301.59904984 2025-10-14,11:06:09.000,287,11075500,6365,0,1760439968,13149.971242859996,27187.939572600008,53301.55712712001 2025-10-14,11:06:10.000,287,11075476,6565,0,1760439969,13149.991451789996,29956.94357355,53301.564114240005 2025-10-14,11:06:11.000,287,11075556,6565,0,1760439970,13149.92408869,31802.997934469997,53301.53616576001 2025-10-14,11:06:12.000,287,11075467,6925,0,1760439971,13149.92408869,27187.960719990006,53301.55712712001 2025-10-14,11:06:13.000,287,11075434,6565,0,1760439972,13149.92408869,31803.13186794,53301.613024080005 2025-10-14,11:06:14.000,287,11075574,6525,0,1760439973,13149.930824999996,25803.525686249995,53301.52917864 2025-10-14,11:06:15.000,287,11075544,6725,0,1760439974,13149.937561309991,28572.769357619996,53301.63398544001 2025-10-14,11:06:16.000,287,11075563,7165,0,1760439975,13149.930824999996,28111.298062169997,53301.55014 2025-10-14,11:06:17.000,287,11075504,6485,0,1760439976,13149.92408869,33188.18017599,53301.57110136 2025-10-14,11:06:18.000,287,11075475,7165,0,1760439977,13149.89714344999,30419.162076780005,53301.54315288 2025-10-14,11:06:19.000,287,11075555,7045,0,1760439978,13149.94429762,29957.817665669994,53301.57110136 2025-10-14,11:06:20.000,287,11075455,7045,0,1760439979,13150.011660719996,27188.81366472,53301.6200112 2025-10-14,11:06:21.000,287,11075489,6885,0,1760439980,13150.031869649996,30419.54977893,53301.66892104 2025-10-14,11:06:22.000,287,11075431,7085,0,1760439981,13150.052078579996,29496.691777590007,53301.70385664001 2025-10-14,11:06:23.000,287,11075557,6805,0,1760439982,13150.139650609992,29496.811612799997,53301.80167632001 2025-10-14,11:06:24.000,287,11075474,6685,0,1760439983,13150.213750019997,26727.864004889998,53301.780714960005 2025-10-14,11:06:25.000,287,11075494,6805,0,1760439984,13150.328267290002,22574.248741949996,53301.78770208 2025-10-14,11:06:26.000,287,11075529,6765,0,1760439985,13150.382157769993,26727.927447060007,53301.82263768001 2025-10-14,11:06:27.000,287,11075515,6645,0,1760439986,13150.422575629993,27651.08856099,53301.92045736001 2025-10-14,11:06:28.000,287,11075404,6405,0,1760439987,13150.523620279993,33189.470166779996,53301.948405840005 2025-10-14,11:06:29.000,287,11075524,6605,0,1760439988,13150.671819099989,24882.112756560004,53301.91347024 2025-10-14,11:06:30.000,287,11075539,6725,0,1760439989,13150.84022685,32728.034116979994,53301.92744448 2025-10-14,11:06:31.000,287,11075500,6485,0,1760439990,13150.927798879995,31343.556788460002,53301.99032856001 2025-10-14,11:06:32.000,287,11075431,6965,0,1760439991,13151.177042349991,30881.979756059998,53302.0043028 2025-10-14,11:06:33.000,287,11075478,6485,0,1760439992,13151.385867960002,24882.232591770007,53302.06019976001 2025-10-14,11:06:34.000,287,11075511,7005,0,1760439993,13151.662056669993,24420.634411980005,53302.116096720005 2025-10-14,11:06:35.000,287,11075566,6485,0,1760439994,13151.91130013999,26728.237608780008,53302.15103232 2025-10-14,11:06:36.000,287,11075520,6525,0,1760439995,13152.147070989995,30881.852871719995,53302.165006560004 2025-10-14,11:06:37.000,287,11075503,7165,0,1760439996,13152.389578149996,30881.754183900004,53302.234877760005 2025-10-14,11:06:38.000,287,11075507,6845,0,1760439997,13152.638821619992,31804.86595392,53302.27680048001 2025-10-14,11:06:39.000,287,11075497,6965,0,1760439998,13152.840910919993,24420.437036339994,53302.40955576 2025-10-14,11:06:40.000,287,11075487,7005,0,1760439999,13153.022791289994,29035.62228255,53302.39558152001 2025-10-14,11:06:41.000,287,11075460,6365,0,1760440000,13153.17099010999,31804.781364359995,53302.50737544 2025-10-14,11:06:42.000,287,11075506,6485,0,1760440001,13153.33939786,28112.729035559998,53302.64013072001 2025-10-14,11:06:43.000,287,11075463,6925,0,1760440002,13153.48086037,28112.658544260004,53302.69602768 2025-10-14,11:06:44.000,287,11075496,6525,0,1760440003,13153.615586569991,29958.896182559998,53302.82878296001 2025-10-14,11:06:45.000,287,11075515,6765,0,1760440004,13153.716631219992,26728.30105095,53302.772886 2025-10-14,11:06:46.000,287,11075514,6565,0,1760440005,13153.790730629997,28574.510492729998,53302.87070568 2025-10-14,11:06:47.000,287,11075499,6925,0,1760440006,13153.878302659992,23036.509539959996,53302.93358976 2025-10-14,11:06:48.000,287,11075440,6405,0,1760440007,13153.959138379993,27651.786424859994,53303.052370800004 2025-10-14,11:06:49.000,287,11075460,6245,0,1760440008,13153.938929449992,31805.556768659997,53303.03140944 2025-10-14,11:06:50.000,287,11075451,6605,0,1760440009,13153.891775279997,29036.60916075,53303.14320336001 2025-10-14,11:06:51.000,287,11075534,6525,0,1760440010,13153.885038970002,28575.1378653,53303.17813896 2025-10-14,11:06:52.000,287,11075575,6925,0,1760440011,13153.851357419997,28575.208356600007,53303.27595864 2025-10-14,11:06:53.000,287,11075526,6445,0,1760440012,13153.790730629997,26267.710896749995,53303.24801016 2025-10-14,11:06:55.000,287,11075526,6565,0,1760440014,13153.864830040002,27190.9002072,53303.44364952 2025-10-14,11:06:56.000,287,11075551,7045,0,1760440015,13153.898511589992,31806.32512383,53303.457623760005 2025-10-14,11:06:57.000,287,11075550,6485,0,1760440016,13153.945665760002,28114.14591069,53303.42967528001 2025-10-14,11:06:58.000,287,11075476,6565,0,1760440017,13154.006292550002,26268.049254989994,53303.56243056 2025-10-14,11:06:59.000,287,11075533,6885,0,1760440018,13154.013028859998,31806.48725382,53303.56243056 2025-10-14,11:07:00.000,287,11075453,6845,0,1760440019,13154.134282439998,30421.854844440008,53303.63928888 2025-10-14,11:07:01.000,287,11075494,6365,0,1760440020,13154.167963989988,33652.50636909,53303.70916008 2025-10-14,11:07:02.000,287,11075527,7005,0,1760440021,13154.188172919989,28575.652451789996,53303.6812116 2025-10-14,11:07:03.000,287,11075497,6925,0,1760440022,13154.302690189994,29498.799467460005,53303.66025024 2025-10-14,11:07:04.000,287,11075551,6685,0,1760440023,13154.376789599999,27652.51248525,53303.77903128 2025-10-14,11:07:05.000,287,11075511,7165,0,1760440024,13154.47109793999,27652.470190470005,53303.841915360004 2025-10-14,11:07:06.000,287,11075420,6445,0,1760440025,13154.55866997,28113.927387660005,53303.793005520005 2025-10-14,11:07:07.000,287,11075501,6845,0,1760440026,13154.72034141,29036.877027690003,53303.86986384 2025-10-14,11:07:08.000,287,11075410,6045,0,1760440027,13154.828122369996,32728.992798659994,53303.97467064 2025-10-14,11:07:09.000,287,11075519,6845,0,1760440028,13154.989793809997,30421.29091404,53303.93973504 2025-10-14,11:07:10.000,287,11075537,6965,0,1760440029,13155.124520010002,27651.983800500006,53303.93973504 2025-10-14,11:07:11.000,287,11075496,6485,0,1760440030,13155.306400379988,31344.092522339997,53303.98165776001 2025-10-14,11:07:12.000,287,11075579,6925,0,1760440031,13155.474808129999,26728.766293530003,53304.04454184 2025-10-14,11:07:13.000,287,11075454,6485,0,1760440032,13155.61627064,23498.044277580004,53304.15633576 2025-10-14,11:07:14.000,287,11075514,6645,0,1760440033,13155.73752422,32266.865934119996,53304.21223272 2025-10-14,11:07:15.000,287,11075462,6605,0,1760440034,13155.87898673,33189.9213111,53304.198258480006 2025-10-14,11:07:16.000,287,11075559,7045,0,1760440035,13155.966558759996,30882.198279090007,53304.28210392 2025-10-14,11:07:17.000,287,11075466,6405,0,1760440036,13156.094548649991,30420.734032770008,53304.33101376 2025-10-14,11:07:18.000,287,11075477,7005,0,1760440037,13156.155175439992,28113.081492059995,53304.32402664 2025-10-14,11:07:19.000,287,11075480,6485,0,1760440038,13156.249483779997,30420.790425810002,53304.49171752 2025-10-14,11:07:20.000,287,11075428,6405,0,1760440039,13156.350528429997,32266.922327160006,53304.47075616 2025-10-14,11:07:21.000,287,11075527,7045,0,1760440040,13156.465045700003,29959.403719919996,53304.57556296001 2025-10-14,11:07:22.000,287,11075575,6525,0,1760440041,13156.512199869998,29497.946522729995,53304.54761448 2025-10-14,11:07:23.000,287,11075522,6245,0,1760440042,13156.606508209989,28113.560832899995,53304.561588720004 2025-10-14,11:07:24.000,287,11075468,6445,0,1760440043,13156.714289169999,26729.013013079995,53304.66639552 2025-10-14,11:07:25.000,287,11075461,7005,0,1760440044,13156.84901536999,23498.41788147,53304.6594084 2025-10-14,11:07:26.000,287,11075521,6845,0,1760440045,13156.882696919994,25806.162060870003,53304.63844704 2025-10-14,11:07:27.000,287,11075440,6525,0,1760440046,13156.99047787999,29959.967650320003,53304.74325384001 2025-10-14,11:07:28.000,287,11075497,6965,0,1760440047,13157.11846777,30421.565830110005,53304.74325384001 2025-10-14,11:07:29.000,287,11075462,6725,0,1760440048,13157.232985039991,35498.391550889995,53304.82011216001 2025-10-14,11:07:30.000,287,11075450,6685,0,1760440049,13157.408129099997,28575.581960490003,53304.95985456001 2025-10-14,11:07:31.000,287,11075490,6245,0,1760440050,13157.536118989992,28575.715893960005,53304.98780304001 2025-10-14,11:07:32.000,287,11075527,6845,0,1760440051,13157.684317810003,27191.020042410004,53304.98780304001 2025-10-14,11:07:33.000,287,11075497,7205,0,1760440052,13157.872934489998,29498.771270940008,53305.12754544001 2025-10-14,11:07:34.000,287,11075463,6645,0,1760440053,13158.041342239994,28114.174107209998,53305.19741664001 2025-10-14,11:07:35.000,287,11075390,6725,0,1760440054,13158.27037677999,32267.895107100005,53305.22536512001 2025-10-14,11:07:36.000,287,11075508,6405,0,1760440055,13158.43878453,27652.639369590004,53305.33017192 2025-10-14,11:07:37.000,287,11075531,6885,0,1760440056,13158.627401209997,28114.216401989994,53305.27427496001 2025-10-14,11:07:38.000,287,11075538,6245,0,1760440057,13158.789072649997,29498.771270940008,53305.39305600001 2025-10-14,11:07:39.000,287,11075492,6525,0,1760440058,13159.004634569988,28114.103615910004,53305.51183704001 2025-10-14,11:07:40.000,287,11075533,6845,0,1760440059,13159.199987559994,28114.054271999994,53305.6026696 2025-10-14,11:07:41.000,287,11075416,6405,0,1760440060,13159.35492269,27652.463141340006,53305.72843776001 2025-10-14,11:07:42.000,287,11075534,6605,0,1760440061,13159.55027567999,27652.463141340006,53305.805296080005 2025-10-14,11:07:43.000,287,11075496,6565,0,1760440062,13159.67826557,29036.996862900007,53305.86119304 2025-10-14,11:07:44.000,287,11075487,6965,0,1760440063,13159.839937010001,28113.849847229998,53305.91010288 2025-10-14,11:07:45.000,287,11075530,6925,0,1760440064,13160.021817380002,30882.92433948,53306.00792256 2025-10-14,11:07:46.000,287,11075509,7125,0,1760440065,13160.068971549998,29498.270782709995,53306.15465208 2025-10-14,11:07:47.000,287,11075518,6525,0,1760440066,13160.203697749988,27652.20232353,53306.20356192001 2025-10-14,11:07:48.000,287,11075531,7085,0,1760440067,13160.291269779998,28113.617225940005,53306.238497520004 2025-10-14,11:07:49.000,287,11075461,7045,0,1760440068,13160.40578704999,26728.94957091,53306.308368720005 2025-10-14,11:07:50.000,287,11075495,6965,0,1760440069,13160.392314429999,28113.4903416,53306.3363172 2025-10-14,11:07:51.000,287,11075448,6405,0,1760440070,13160.46641383999,30421.008948839997,53306.36426568 2025-10-14,11:07:52.000,287,11075438,6284,0,1760440071,13160.48662276999,26267.316145470002,53306.3363172 2025-10-14,11:07:53.000,287,11075557,7005,0,1760440072,13160.479886459994,23959.670653890003,53306.43413688 2025-10-14,11:07:54.000,287,11075469,6925,0,1760440073,13160.452941219999,28113.264769440008,53306.545930800006 2025-10-14,11:07:56.000,287,11075531,6725,0,1760440075,13160.46641383999,27190.167097679994,53306.63676336001 2025-10-14,11:07:57.000,287,11075517,6845,0,1760440076,13160.42599597999,27190.195294200006,53306.594840640006 2025-10-14,11:07:58.000,287,11075540,6205,0,1760440077,13160.385578119989,30420.882064499994,53306.63676336001 2025-10-14,11:07:59.000,287,11075515,6725,0,1760440078,13160.412523359999,27651.73003182,53306.67169896 2025-10-14,11:08:00.000,287,11075468,6365,0,1760440079,13160.412523359999,26267.182212,53306.65772472 2025-10-14,11:08:01.000,287,11075466,6525,0,1760440080,13160.399050739994,30420.83272059,53306.741570160004 2025-10-14,11:08:02.000,287,11075519,6925,0,1760440081,13160.412523359999,28113.257720309994,53306.741570160004 2025-10-14,11:08:03.000,287,11075425,7005,0,1760440082,13160.365369189989,27190.2657855,53306.79048 2025-10-14,11:08:04.000,287,11075450,6405,0,1760440083,13160.351896569999,28574.80655619,53306.84637696 2025-10-14,11:08:05.000,287,11075478,6565,0,1760440084,13160.378841809994,29036.390637720004,53306.811441360005 2025-10-14,11:08:06.000,287,11075477,7365,0,1760440085,13160.385578119989,27190.237588980002,53306.84637696 2025-10-14,11:08:07.000,287,11075565,7045,0,1760440086,13160.351896569999,35036.20124418,53306.86733832 2025-10-14,11:08:08.000,287,11075468,6685,0,1760440087,13160.345160259989,31805.458080840006,53306.8952868 2025-10-14,11:08:09.000,287,11075572,6365,0,1760440088,13160.392314429999,27651.680687910004,53306.95817088 2025-10-14,11:08:10.000,287,11075503,6765,0,1760440089,13160.385578119989,34113.11767068,53306.91624816 2025-10-14,11:08:11.000,287,11075538,6445,0,1760440090,13160.412523359999,33651.55473654,53307.049003440006 2025-10-14,11:08:12.000,287,11075500,6445,0,1760440091,13160.439468599994,27190.10365551,53306.94419664 2025-10-14,11:08:13.000,287,11075486,6565,0,1760440092,13160.459677529994,32266.80954108,53306.979132240005 2025-10-14,11:08:14.000,287,11075462,6645,0,1760440093,13160.479886459994,27651.426919229998,53307.0350292 2025-10-14,11:08:15.000,287,11075414,6645,0,1760440094,13160.479886459994,23497.698870210006,53307.01406784 2025-10-14,11:08:16.000,287,11075498,6885,0,1760440095,13160.51356801,29958.87503517,53307.00708072 2025-10-14,11:08:17.000,287,11075530,6685,0,1760440096,13160.50683169999,31343.366461950005,53307.028042080005 2025-10-14,11:08:18.000,287,11075563,7085,0,1760440097,13160.52704062999,27651.053315340003,53307.01406784 2025-10-14,11:08:19.000,287,11075518,6365,0,1760440098,13160.500095389994,32266.048235039998,53307.00009360001 2025-10-14,11:08:20.000,287,11075573,7045,0,1760440099,13160.49335908,27189.180219479997,53307.01406784 2025-10-14,11:08:21.000,287,11075471,6925,0,1760440100,13160.500095389994,30881.253695670006,53307.076951920004 2025-10-14,11:08:22.000,287,11075501,6725,0,1760440101,13160.452941219999,28573.565909309997,53307.00009360001 2025-10-14,11:08:23.000,287,11075467,6885,0,1760440102,13160.479886459994,28573.460172360006,53306.99310648 2025-10-14,11:08:24.000,287,11075535,6765,0,1760440103,13160.479886459994,29496.332271959996,53307.02105496001 2025-10-14,11:08:25.000,287,11075429,7005,0,1760440104,13160.48662276999,28111.7280591,53307.11188752 2025-10-14,11:08:26.000,287,11075541,6885,0,1760440105,13160.46641383999,29034.628355220004,53307.00708072 2025-10-14,11:08:27.000,287,11075573,6885,0,1760440106,13160.500095389994,29496.177191099996,53307.05599056 2025-10-14,11:08:28.000,287,11075553,6645,0,1760440107,13160.46641383999,28573.016077170003,53307.01406784 2025-10-14,11:08:29.000,287,11075465,6685,0,1760440108,13160.500095389994,32265.06840597,53307.05599056 2025-10-14,11:08:30.000,287,11075473,7005,0,1760440109,13160.52704062999,30418.957652009994,53306.98611936 2025-10-14,11:08:31.000,287,11075487,6925,0,1760440110,13160.580931109995,27188.292029100005,53307.06996480001 2025-10-14,11:08:32.000,287,11075473,6845,0,1760440111,13160.601140039995,27649.81971759,53307.04201632001 2025-10-14,11:08:33.000,287,11075439,6765,0,1760440112,13160.56745848999,32726.405767949997,53307.06297768 2025-10-14,11:08:34.000,287,11075465,7045,0,1760440113,13160.55398587,30418.88011158,53307.1049004 2025-10-14,11:08:35.000,287,11075604,6525,0,1760440114,13160.580931109995,24419.069505120002,53307.076951920004 2025-10-14,11:08:36.000,287,11075430,6565,0,1760440115,13160.68871206999,24880.625390129993,53307.076951920004 2025-10-14,11:08:37.000,287,11075459,6725,0,1760440116,13160.66850313999,31341.773358570004,53307.08393904 2025-10-14,11:08:38.000,287,11075527,6805,0,1760440117,13160.70892099999,32726.278883609993,53307.09092616001 2025-10-14,11:08:39.000,287,11075419,6885,0,1760440118,13160.75607517,30418.74617811,53307.11887464001 2025-10-14,11:08:40.000,287,11075486,6725,0,1760440119,13160.73586624,30880.238620949996,53307.1049004 2025-10-14,11:08:41.000,287,11075598,6445,0,1760440120,13160.76954778999,30880.245670079996,53307.16778448001 2025-10-14,11:08:42.000,287,11075492,6365,0,1760440121,13160.870592439991,24419.048357730004,53307.22368144 2025-10-14,11:08:43.000,287,11075399,7005,0,1760440122,13160.87732875,30880.273866599993,53307.18874584001 2025-10-14,11:08:44.000,287,11075476,6565,0,1760440123,13160.904273989996,27649.64348934,53307.25162992 2025-10-14,11:08:45.000,287,11075529,6685,0,1760440124,13160.958164470001,32264.73004773,53307.20272008 2025-10-14,11:08:46.000,287,11075458,6765,0,1760440125,13160.964900779996,31341.632375970003,53307.216694320006 2025-10-14,11:08:47.000,287,11075510,6485,0,1760440126,13160.937955540001,30418.520605950005,53307.28656552001 2025-10-14,11:08:48.000,287,11075454,6405,0,1760440127,13160.964900779996,21649.790588100004,53307.2795784 2025-10-14,11:08:49.000,287,11075559,7125,0,1760440128,13160.958164470001,29495.458179840003,53307.25162992 2025-10-14,11:08:50.000,287,11075547,6885,0,1760440129,13160.964900779996,33187.48231212,53307.23066856 2025-10-14,11:08:51.000,287,11075528,6485,0,1760440130,13160.998582330001,30880.04124531,53307.29355264 2025-10-14,11:08:52.000,287,11075541,6845,0,1760440131,13160.971637089991,29033.88114744,53307.22368144 2025-10-14,11:08:53.000,287,11075458,6405,0,1760440132,13160.978373400001,28110.896261760005,53307.34246248 2025-10-14,11:08:54.000,287,11075566,6405,0,1760440133,13160.924482919996,24418.836883829994,53307.28656552001 2025-10-14,11:08:55.000,287,11075463,7005,0,1760440134,13160.83691089,30418.42896726,53307.35643672001 2025-10-14,11:08:57.000,287,11075438,6205,0,1760440136,13160.80996564999,32264.363492970006,53307.30752688001 2025-10-14,11:08:58.000,287,11075498,6405,0,1760440137,13160.803229339996,27649.248738060007,53307.33547536001 2025-10-14,11:08:59.000,287,11075547,6885,0,1760440138,13160.73586624,30418.210444230004,53307.33547536001 2025-10-14,11:09:00.000,287,11075487,6805,0,1760440139,13160.73586624,28110.572001780005,53307.29355264 2025-10-14,11:09:01.000,287,11075558,6365,0,1760440140,13160.71565731,31341.054347309997,53307.37739808001 2025-10-14,11:09:02.000,287,11075277,6885,0,1760440141,13160.722393619995,30417.879135120005,53307.35643672001 2025-10-14,11:09:03.000,287,11075328,6324,0,1760440142,13160.70892099999,28571.648545949996,53307.3494496 2025-10-14,11:09:04.000,287,11075468,6324,0,1760440143,13160.702184689995,28109.958727470002,53307.3494496 2025-10-14,11:09:05.000,287,11075388,6525,0,1760440144,13160.71565731,33186.31215654001,53307.39137232 2025-10-14,11:09:06.000,287,11075489,6845,0,1760440145,13160.742602549995,29032.485419699995,53307.32150112 2025-10-14,11:09:07.000,287,11075531,6925,0,1760440146,13160.76954778999,29032.358535360006,53307.412333680004 2025-10-14,11:09:08.000,287,11075464,6565,0,1760440147,13160.74933885999,29493.702946470003,53307.265604160006 2025-10-14,11:09:09.000,287,11075524,6605,0,1760440148,13160.7762841,26724.46632423,53307.314514000005 2025-10-14,11:09:10.000,287,11075466,6284,0,1760440149,13160.783020409996,28570.266916470006,53307.35643672001 2025-10-14,11:09:11.000,287,11075455,6965,0,1760440150,13160.783020409996,24878.221636799994,53307.34246248 2025-10-14,11:09:12.000,287,11075488,6525,0,1760440151,13160.83691089,25801.06553988,53307.29355264 2025-10-14,11:09:13.000,287,11075493,7045,0,1760440152,13160.843647199996,29031.421001070004,53307.2795784 2025-10-14,11:09:14.000,287,11075449,6925,0,1760440153,13160.884065059996,34107.83787231,53307.29355264 2025-10-14,11:09:15.000,287,11075446,6405,0,1760440154,13160.870592439991,29031.230674560007,53307.265604160006 2025-10-14,11:09:16.000,287,11075522,6605,0,1760440155,13160.863856129996,35953.7442015,53307.23765568001 2025-10-14,11:09:17.000,287,11075452,6845,0,1760440156,13160.83017457999,29031.195428909996,53307.265604160006 2025-10-14,11:09:18.000,287,11075460,6605,0,1760440157,13160.863856129996,28569.773477370007,53307.25861704001 2025-10-14,11:09:19.000,287,11075474,6365,0,1760440158,13160.74933885999,31338.657643109997,53307.28656552001 2025-10-14,11:09:20.000,287,11075462,6525,0,1760440159,13160.67523945,29031.117888480003,53307.23066856 2025-10-14,11:09:21.000,287,11075467,7165,0,1760440160,13160.702184689995,29031.047397179995,53307.23066856 2025-10-14,11:09:22.000,287,11075459,6965,0,1760440161,13160.64829420999,26723.50764255,53307.216694320006 2025-10-14,11:09:23.000,287,11075490,6365,0,1760440162,13160.56745848999,29953.74326853,53307.1747716 2025-10-14,11:09:24.000,287,11075370,6485,0,1760440163,13160.52704062999,32261.113844039995,53307.16778448001 2025-10-14,11:09:25.000,287,11075293,7045,0,1760440164,13160.439468599994,29953.503598109994,53307.195732960005 2025-10-14,11:09:26.000,287,11075425,6725,0,1760440165,13160.439468599994,29491.856074409996,53307.18874584001 2025-10-14,11:09:27.000,287,11075445,7125,0,1760440166,13160.392314429999,29953.073601180004,53307.05599056 2025-10-14,11:09:28.000,287,11075499,6925,0,1760440167,13160.412523359999,31799.008126889996,53307.13284888 2025-10-14,11:09:29.000,287,11075491,6885,0,1760440168,13160.338423949994,28106.9346507,53307.18175872 2025-10-14,11:09:30.000,287,11075479,6885,0,1760440169,13160.318215019994,31798.754358210004,53307.05599056 2025-10-14,11:09:31.000,287,11075449,6885,0,1760440170,13160.250851919998,30414.227685780003,53307.13284888 2025-10-14,11:09:32.000,287,11075429,6765,0,1760440171,13160.291269779998,30875.614391669995,53307.076951920004 2025-10-14,11:09:33.000,287,11075525,7085,0,1760440172,13160.271060849998,28106.673832889996,53307.06996480001 2025-10-14,11:09:34.000,287,11075474,6205,0,1760440173,13160.230642989998,28568.180373990006,53307.06996480001 2025-10-14,11:09:35.000,287,11075434,6405,0,1760440174,13160.190225129998,30875.635539060007,53307.05599056 2025-10-14,11:09:36.000,287,11075478,6405,0,1760440175,13160.176752509993,28568.10283356,53307.028042080005 2025-10-14,11:09:37.000,287,11075459,7205,0,1760440176,13160.129598339998,26260.591275450002,53307.00009360001 2025-10-14,11:09:38.000,287,11075465,6925,0,1760440177,13160.055498929993,27183.597308519995,53306.965158 2025-10-14,11:09:39.000,287,11075428,6405,0,1760440178,13159.994872139992,29490.974933160003,53307.00708072 2025-10-14,11:09:40.000,287,11075458,6565,0,1760440179,13159.914036419992,37797.83890428,53306.87432544001 2025-10-14,11:09:41.000,287,11075493,7045,0,1760440180,13159.900563800002,33644.265936120006,53306.860351200005 2025-10-14,11:09:42.000,287,11075497,6845,0,1760440181,13159.826464389997,29952.31229514,53306.81842848 2025-10-14,11:09:43.000,287,11075482,6525,0,1760440182,13159.833200699992,32259.62647761,53306.92323528001 2025-10-14,11:09:44.000,287,11075505,6845,0,1760440183,13159.752364979991,30413.515723649994,53306.8952868 2025-10-14,11:09:45.000,287,11075520,6124,0,1760440184,13159.644584019996,29490.36870798,53306.86733832 2025-10-14,11:09:46.000,287,11075542,6565,0,1760440185,13159.624375089996,28105.83498642,53306.83938984 2025-10-14,11:09:47.000,287,11075545,7045,0,1760440186,13159.53006674999,30413.14916889,53306.74855728 2025-10-14,11:09:48.000,287,11075521,6845,0,1760440187,13159.462703649995,27182.617479449997,53306.692660320005 2025-10-14,11:09:49.000,287,11075314,6365,0,1760440188,13159.38860423999,29489.868219750002,53306.7206088 2025-10-14,11:09:50.000,287,11075529,6845,0,1760440189,13159.30776851999,29028.312334739996,53306.643750480005 2025-10-14,11:09:51.000,287,11075498,6565,0,1760440190,13159.260614349994,32258.632550280003,53306.692660320005 2025-10-14,11:09:52.000,287,11075444,6405,0,1760440191,13159.132624459999,28566.678909299997,53306.6507376 2025-10-14,11:09:53.000,287,11075495,6765,0,1760440192,13159.038316119993,30874.007190029995,53306.594840640006 2025-10-14,11:09:54.000,287,11075456,6405,0,1760440193,13158.903589920003,23951.768579159994,53306.60182776 2025-10-14,11:09:55.000,287,11075515,6645,0,1760440194,13158.822754200002,29489.600352809997,53306.51798232001 2025-10-14,11:09:56.000,287,11075488,6205,0,1760440195,13158.714973239992,28566.65071278,53306.427149760006 2025-10-14,11:09:58.000,287,11075465,7045,0,1760440197,13158.512883939991,27643.7363184,53306.44811112001 2025-10-14,11:09:59.000,287,11075540,6284,0,1760440198,13158.37815774,26720.821924019998,53306.35029144001 2025-10-14,11:10:00.000,287,11075449,6725,0,1760440199,13158.23669523,33181.6033377,53306.30138160001 2025-10-14,11:10:01.000,287,11075537,7125,0,1760440200,13158.16933212999,25336.42918506,53306.28740736 2025-10-14,11:10:02.000,287,11075430,6365,0,1760440201,13157.980715449994,31335.668811990006,53306.30138160001 2025-10-14,11:10:03.000,287,11075507,6885,0,1760440202,13157.852725559998,29951.240827379996,53306.16862632 2025-10-14,11:10:04.000,287,11075540,6365,0,1760440203,13157.771889839998,33181.638583349995,53306.11971648 2025-10-14,11:10:05.000,287,11075525,7005,0,1760440204,13157.684317810003,24874.866250920008,53306.13369072001 2025-10-14,11:10:06.000,287,11075459,6885,0,1760440205,13157.596745779992,29028.1149591,53306.042858160006 2025-10-14,11:10:07.000,287,11075479,6685,0,1760440206,13157.515910059992,32719.80073314,53305.99394832001 2025-10-14,11:10:08.000,287,11075468,6765,0,1760440207,13157.475492199992,28566.263010630006,53305.93106424 2025-10-14,11:10:09.000,287,11075455,6645,0,1760440208,13157.455283269992,29489.163306749993,53305.91709000001 2025-10-14,11:10:10.000,287,11075534,6445,0,1760440209,13157.502437440002,29027.543979570008,53305.82625744001 2025-10-14,11:10:11.000,287,11075490,6165,0,1760440210,13157.556327919992,32257.69501599,53305.77734760001 2025-10-14,11:10:12.000,287,11075469,6885,0,1760440211,13157.583273160002,30873.104901390005,53305.79830896001 2025-10-14,11:10:13.000,287,11075485,7005,0,1760440212,13157.603482090002,29950.000180500007,53305.686515040004 2025-10-14,11:10:14.000,287,11075499,6805,0,1760440213,13157.677581499993,29488.366755060008,53305.67952792001 2025-10-14,11:10:15.000,287,11075514,6485,0,1760440214,13157.684317810003,29488.338558539996,53305.686515040004 2025-10-14,11:10:16.000,287,11075456,6205,0,1760440215,13157.711263049998,31795.547004060005,53305.61664384 2025-10-14,11:10:17.000,287,11075474,6565,0,1760440216,13157.792098769998,33641.43218586,53305.56074688001 2025-10-14,11:10:18.000,287,11075499,6925,0,1760440217,13157.812307699998,29949.570183570002,53305.588695360006 2025-10-14,11:10:19.000,287,11075454,6485,0,1760440218,13157.812307699998,28565.170395480003,53305.58170824001 2025-10-14,11:10:20.000,287,11075509,6845,0,1760440219,13157.832516629998,32718.36271062,53305.59568248 2025-10-14,11:10:21.000,287,11075538,6165,0,1760440220,13157.798835079993,26719.20767325,53305.50484992 2025-10-14,11:10:22.000,287,11075578,6245,0,1760440221,13157.798835079993,24411.90053991,53305.47690144 2025-10-14,11:10:23.000,287,11075573,6685,0,1760440222,13157.751680909998,31795.561102320004,53305.4978628 2025-10-14,11:10:24.000,287,11075456,6525,0,1760440223,13157.744944599988,29488.253968980003,53305.45594008 2025-10-14,11:10:25.000,287,11075512,6245,0,1760440224,13157.697790429993,34102.93872696,53305.44895296 2025-10-14,11:10:26.000,287,11075601,6805,0,1760440225,13157.650636259998,30872.759494020007,53305.43497872 2025-10-14,11:10:27.000,287,11075467,6605,0,1760440226,13157.536118989992,30872.773592280006,53305.38606888 2025-10-14,11:10:28.000,287,11075416,6645,0,1760440227,13157.522646370002,29488.30331289,53305.36510752001 2025-10-14,11:10:29.000,287,11075428,6565,0,1760440228,13157.414865409992,28103.88942654,53305.37908176 2025-10-14,11:10:30.000,287,11075493,7005,0,1760440229,13157.334029689991,27180.932737380004,53305.3581204 2025-10-14,11:10:31.000,287,11075473,7005,0,1760440230,13157.286875519996,32718.69401973,53305.351133280004 2025-10-14,11:10:32.000,287,11075510,6245,0,1760440231,13157.185830869996,30872.773592280006,53305.33715904 2025-10-14,11:10:33.000,287,11075460,6485,0,1760440232,13157.104995149995,35025.930661770006,53305.400043120004 2025-10-14,11:10:34.000,287,11075462,6605,0,1760440233,13157.09152252999,23950.499735760008,53305.26030072 2025-10-14,11:10:35.000,287,11075521,6925,0,1760440234,13157.07804991,25796.370819300006,53305.27427496001 2025-10-14,11:10:36.000,287,11075492,6405,0,1760440235,13157.024159429995,32718.426152789994,53305.26728784 2025-10-14,11:10:37.000,287,11075462,6485,0,1760440236,13157.003950499995,28103.628608729996,53305.253313600006 2025-10-14,11:10:38.000,287,11075516,6885,0,1760440237,13156.99047787999,28565.149248090005,53305.232352240004 2025-10-14,11:10:39.000,287,11075489,7045,0,1760440238,13156.963532639995,33179.925644760006,53305.19741664001 2025-10-14,11:10:40.000,287,11075532,6605,0,1760440239,13156.87596061,31795.518807540007,53305.21139088 2025-10-14,11:10:41.000,287,11075504,6445,0,1760440240,13156.795124889999,27180.80585304,53305.17645528001 2025-10-14,11:10:42.000,287,11075447,6965,0,1760440241,13156.76817964999,26719.327508460003,53305.19042952 2025-10-14,11:10:43.000,287,11075486,6525,0,1760440242,13156.741234409994,31795.702084920005,53305.204403760006 2025-10-14,11:10:44.000,287,11075487,6725,0,1760440243,13156.700816549994,27180.98208129,53305.204403760006 2025-10-14,11:10:45.000,287,11075530,6645,0,1760440244,13156.633453449998,30872.773592280006,53305.1485068 2025-10-14,11:10:46.000,287,11075466,6324,0,1760440245,13156.532408799998,27642.580261080002,53305.16248104 2025-10-14,11:10:47.000,287,11075511,6685,0,1760440246,13156.465045700003,29488.387902450006,53305.12754544001 2025-10-14,11:10:48.000,287,11075548,6885,0,1760440247,13156.337055809992,31334.14619991,53305.1135712 2025-10-14,11:10:49.000,287,11075502,6365,0,1760440248,13156.236011159992,22104.59340657,53305.12055832 2025-10-14,11:10:50.000,287,11075518,6405,0,1760440249,13156.155175439992,26719.20767325,53305.15549392001 2025-10-14,11:10:51.000,287,11075494,6565,0,1760440250,13156.0608671,30872.35769361,53305.0437 2025-10-14,11:10:52.000,287,11075356,6445,0,1760440251,13155.946349829996,35486.915567250006,53305.015751520004 2025-10-14,11:10:53.000,287,11075451,6765,0,1760440252,13155.87225041999,26257.42621608,53305.015751520004 2025-10-14,11:10:54.000,287,11075430,6324,0,1760440253,13155.75773315,29487.49971207,53304.95985456001 2025-10-14,11:10:55.000,287,11075273,7085,0,1760440254,13155.67689743,28564.451384219996,53304.917931840006 2025-10-14,11:10:56.000,287,11075486,6284,0,1760440255,13155.501753369994,33179.093847419994,53304.848060640004 2025-10-14,11:10:57.000,287,11075496,6205,0,1760440256,13155.461335509994,34563.28216161,53304.799150800005 2025-10-14,11:10:59.000,287,11075568,6525,0,1760440258,13155.198619419993,29025.520879260002,53304.74325384001 2025-10-14,11:11:00.000,287,11075470,6605,0,1760440259,13155.063893220002,29948.392978860007,53304.69434400001 2025-10-14,11:11:01.000,287,11075458,6445,0,1760440260,13154.922430710001,30409.814930399996,53304.62447280001 2025-10-14,11:11:02.000,287,11075551,6885,0,1760440261,13154.70013248,26717.91063333,53304.582550080006 2025-10-14,11:11:03.000,287,11075488,6645,0,1760440262,13154.605824139995,36870.15929801999,53304.52665312001 2025-10-14,11:11:04.000,287,11075459,6565,0,1760440263,13154.41047114999,29025.161373630006,53304.47075616 2025-10-14,11:11:05.000,287,11075470,6045,0,1760440264,13154.208381849989,27179.311437480006,53304.44280768 2025-10-14,11:11:06.000,287,11075519,6845,0,1760440265,13154.046710410003,32716.854196800006,53304.35896224001 2025-10-14,11:11:07.000,287,11075531,6925,0,1760440266,13153.918720519992,29948.012325839998,53304.33101376 2025-10-14,11:11:08.000,287,11075549,6885,0,1760440267,13153.763785390001,31332.461457840007,53304.24018120001 2025-10-14,11:11:09.000,287,11075470,6565,0,1760440268,13153.60211395,29486.67496386,53304.128387280005 2025-10-14,11:11:10.000,287,11075483,6765,0,1760440269,13153.48086037,27640.768634670007,53304.15633576 2025-10-14,11:11:11.000,287,11075510,6605,0,1760440270,13153.31245261999,25795.024435469997,53304.09345168 2025-10-14,11:11:12.000,287,11075432,6445,0,1760440271,13153.184462729994,27640.909617269994,53304.04454184 2025-10-14,11:11:13.000,287,11075490,6685,0,1760440272,13153.056472839999,30871.201636290003,53303.93274792001 2025-10-14,11:11:14.000,287,11075444,6605,0,1760440273,13152.962164499993,25795.101975900005,53303.911786560006 2025-10-14,11:11:15.000,287,11075475,7085,0,1760440274,13152.901537709993,32717.136161999995,53303.793005520005 2025-10-14,11:11:16.000,287,11075472,6245,0,1760440275,13152.827438300003,29025.358749270003,53303.77903128 2025-10-14,11:11:17.000,287,11075526,6284,0,1760440276,13152.719657339992,30409.77263562,53303.63928888 2025-10-14,11:11:18.000,287,11075466,6485,0,1760440277,13152.712921029997,30871.201636290003,53303.61832752001 2025-10-14,11:11:19.000,287,11075473,7125,0,1760440278,13152.760075199993,32255.530933079994,53303.6113404 2025-10-14,11:11:20.000,287,11075500,6485,0,1760440279,13152.773547819997,31793.98914633,53303.457623760005 2025-10-14,11:11:21.000,287,11075508,6485,0,1760440280,13152.787020440002,30409.476572159998,53303.51352072 2025-10-14,11:11:22.000,287,11075546,6605,0,1760440281,13152.881328779993,29486.498735610003,53303.45063664001 2025-10-14,11:11:23.000,287,11075514,6565,0,1760440282,13152.915010329998,31332.249983939997,53303.38076544001 2025-10-14,11:11:24.000,287,11075491,6925,0,1760440283,13153.002582359994,33178.09992009,53303.408713920006 2025-10-14,11:11:25.000,287,11075551,7125,0,1760440284,13153.063209149994,24871.680044160006,53303.37377832 2025-10-14,11:11:26.000,287,11075445,6805,0,1760440285,13153.164253799994,24410.180552189995,53303.40172680001 2025-10-14,11:11:27.000,287,11075521,6805,0,1760440286,13153.27203475999,29486.20972128,53303.3667912 2025-10-14,11:11:28.000,287,11075532,6645,0,1760440287,13153.33266154999,28563.323523419996,53303.33185560001 2025-10-14,11:11:29.000,287,11075356,6765,0,1760440288,13153.44044251,29024.794818869996,53303.37377832 2025-10-14,11:11:30.000,287,11075417,7005,0,1760440289,13153.52127823,31332.172443510004,53303.359804080006 2025-10-14,11:11:31.000,287,11075480,6324,0,1760440290,13153.528014539996,29024.780720609997,53303.338842720004 2025-10-14,11:11:32.000,287,11075518,6445,0,1760440291,13153.642531810001,26256.108028770002,53303.33185560001 2025-10-14,11:11:33.000,287,11075458,6605,0,1760440292,13153.696422289991,32255.220771360007,53303.37377832 2025-10-14,11:11:34.000,287,11075548,6565,0,1760440293,13153.676213359991,28102.063701870007,53303.37377832 2025-10-14,11:11:35.000,287,11075479,6925,0,1760440294,13153.750312769997,29486.484637350004,53303.359804080006 2025-10-14,11:11:36.000,287,11075486,6445,0,1760440295,13153.783994320002,32255.389950480007,53303.33185560001 2025-10-14,11:11:37.000,287,11075359,6765,0,1760440296,13153.790730629997,30871.138194119994,53303.32486848 2025-10-14,11:11:38.000,287,11075525,6805,0,1760440297,13153.797466939992,24872.24397456,53303.24801016 2025-10-14,11:11:39.000,287,11075448,6765,0,1760440298,13153.844621110002,28102.64173053,53303.26897152 2025-10-14,11:11:40.000,287,11075463,6925,0,1760440299,13153.871566349997,32717.432225459997,53303.32486848 2025-10-14,11:11:41.000,287,11075459,6805,0,1760440300,13153.851357419997,28564.380892920002,53303.28294576001 2025-10-14,11:11:42.000,287,11075459,6885,0,1760440301,13153.911984209997,30410.294271239996,53303.338842720004 2025-10-14,11:11:43.000,287,11075497,6885,0,1760440302,13153.979347309993,33179.18548611,53303.408713920006 2025-10-14,11:11:44.000,287,11075535,7125,0,1760440303,13153.979347309993,31333.427188650006,53303.39473968 2025-10-14,11:11:45.000,287,11075514,6685,0,1760440304,13154.019765169993,24872.906592779997,53303.38076544001 2025-10-14,11:11:46.000,287,11075513,6805,0,1760440305,13154.114073509998,26718.784725449994,53303.42268816 2025-10-14,11:11:47.000,287,11075553,6565,0,1760440306,13154.154491369998,29487.48561381,53303.46461088 2025-10-14,11:11:48.000,287,11075565,6765,0,1760440307,13154.289217569989,28103.029432680007,53303.49954648001 2025-10-14,11:11:49.000,287,11075539,7085,0,1760440308,13154.322899119994,29026.000220100002,53303.45063664001 2025-10-14,11:11:50.000,287,11075426,6485,0,1760440309,13154.376789599999,32256.193551300006,53303.45063664001 2025-10-14,11:11:51.000,287,11075492,6405,0,1760440310,13154.47783425,31333.145223450003,53303.56243056 2025-10-14,11:11:52.000,287,11075571,7245,0,1760440311,13154.5788789,25334.0183826,53303.51352072 2025-10-14,11:11:53.000,287,11075468,6405,0,1760440312,13154.646241999995,33178.95286482001,53303.58339192 2025-10-14,11:11:54.000,287,11075503,6765,0,1760440313,13154.61929676,29487.147255570002,53303.59037904 2025-10-14,11:11:55.000,287,11075573,6965,0,1760440314,13154.70013248,28564.148271629994,53303.61832752001 2025-10-14,11:11:56.000,287,11075531,6845,0,1760440315,13154.63950569,30410.040502560005,53303.59736616001 2025-10-14,11:11:57.000,287,11075494,6565,0,1760440316,13154.67318723999,30871.518847140003,53303.61832752001 2025-10-14,11:11:58.000,287,11075522,6284,0,1760440317,13154.585615209995,31794.510781949997,53303.674224480004 2025-10-14,11:11:59.000,287,11075515,7045,0,1760440318,13154.585615209995,29948.61855102,53303.71614720001 2025-10-14,11:12:00.000,287,11075478,6284,0,1760440319,13154.53846104,30871.610485829995,53303.70916008 2025-10-14,11:12:01.000,287,11075509,6885,0,1760440320,13154.47783425,30410.2378782,53303.77903128 2025-10-14,11:12:02.000,287,11075462,6324,0,1760440321,13154.43068007999,28102.832057039996,53303.7510828 2025-10-14,11:12:03.000,287,11075506,6165,0,1760440322,13154.309426499989,29948.703140579993,53303.744095680006 2025-10-14,11:12:04.000,287,11075453,6685,0,1760440323,13154.289217569989,28564.38794205,53303.7510828 2025-10-14,11:12:05.000,287,11075454,6445,0,1760440324,13154.228590779989,28102.832057039996,53303.78601840001 2025-10-14,11:12:06.000,287,11075494,6365,0,1760440325,13154.161227679993,30410.188534290006,53303.723134320004 2025-10-14,11:12:07.000,287,11075432,6485,0,1760440326,13154.147755059988,31332.976044330004,53303.744095680006 2025-10-14,11:12:08.000,287,11075466,6485,0,1760440327,13154.093864579998,30871.363766280003,53303.75806992 2025-10-14,11:12:09.000,287,11075492,6645,0,1760440328,13154.100600889993,26717.952928109997,53303.60435328 2025-10-14,11:12:10.000,287,11075488,6485,0,1760440329,13154.073655649998,29025.0838332,53303.63230176 2025-10-14,11:12:11.000,287,11075510,6565,0,1760440330,13154.087128269988,38254.17843309,53303.6113404 2025-10-14,11:12:12.000,287,11075516,6324,0,1760440331,13154.046710410003,31331.932773089997,53303.71614720001 2025-10-14,11:12:13.000,287,11075480,6365,0,1760440332,13154.013028859998,27639.979132110006,53303.66723736001 2025-10-14,11:12:14.000,287,11075498,6365,0,1760440333,13154.093864579998,31792.847187270003,53303.54845632001 2025-10-14,11:12:15.000,287,11075509,6845,0,1760440334,13154.107337199988,28562.519922599997,53303.64627600001 2025-10-14,11:12:16.000,287,11075507,6725,0,1760440335,13154.053446719998,31331.044582710005,53303.6113404 2025-10-14,11:12:17.000,287,11075504,6565,0,1760440336,13154.087128269988,25793.459528609994,53303.59037904 2025-10-14,11:12:18.000,287,11075613,6845,0,1760440337,13154.073655649998,28100.69617065,53303.54845632001 2025-10-14,11:12:19.000,287,11075399,7045,0,1760440338,13154.073655649998,28562.139269580002,53303.61832752001 2025-10-14,11:12:20.000,287,11075461,7125,0,1760440339,13154.053446719998,35484.004276559994,53303.65326312 2025-10-14,11:12:21.000,287,11075465,6525,0,1760440340,13154.019765169993,30869.46050118,53303.59736616001 2025-10-14,11:12:22.000,287,11075503,7005,0,1760440341,13154.060183029993,31330.959993149998,53303.64627600001 2025-10-14,11:12:23.000,287,11075455,6645,0,1760440342,13153.999556239993,29485.166450040007,53303.58339192 2025-10-14,11:12:24.000,287,11075460,6565,0,1760440343,13153.952402069997,32254.008321,53303.65326312 2025-10-14,11:12:25.000,287,11075489,6885,0,1760440344,13153.891775279997,29023.864333710007,53303.59037904 2025-10-14,11:12:26.000,287,11075541,6845,0,1760440345,13153.885038970002,28562.435333040004,53303.576404800006 2025-10-14,11:12:27.000,287,11075500,6445,0,1760440346,13153.770521699997,30408.376907879996,53303.576404800006 2025-10-14,11:12:28.000,287,11075488,6205,0,1760440347,13153.689685979996,32254.269138810007,53303.53448208 2025-10-14,11:12:29.000,287,11075487,7085,0,1760440348,13153.649268119996,28101.090921929994,53303.555443440004 2025-10-14,11:12:30.000,287,11075465,6765,0,1760440349,13153.60211395,36868.862258099995,53303.56941768001 2025-10-14,11:12:31.000,287,11075497,6805,0,1760440350,13153.54148716,31331.460481379996,53303.471598 2025-10-14,11:12:32.000,287,11075516,6405,0,1760440351,13153.55495977999,24409.47563919,53303.555443440004 2025-10-14,11:12:33.000,287,11075489,6845,0,1760440352,13153.575168709991,28101.133216710004,53303.48557224 2025-10-14,11:12:34.000,287,11075525,6965,0,1760440353,13153.51454191999,29946.919710689996,53303.5414692 2025-10-14,11:12:35.000,287,11075495,6765,0,1760440354,13153.568432399996,26255.248034909993,53303.555443440004 2025-10-14,11:12:36.000,287,11075494,6405,0,1760440355,13153.56169609,25793.748542939997,53303.49954648001 2025-10-14,11:12:37.000,287,11075545,6765,0,1760440356,13153.588641329996,30869.78476116,53303.47858512001 2025-10-14,11:12:38.000,287,11075544,6445,0,1760440357,13153.608850259996,30869.64377856,53303.54845632001 2025-10-14,11:12:39.000,287,11075522,6565,0,1760440358,13153.662740740001,28562.3084487,53303.52050784001 2025-10-14,11:12:40.000,287,11075472,6525,0,1760440359,13153.723367530001,30408.01740225,53303.555443440004 2025-10-14,11:12:41.000,287,11075448,6365,0,1760440360,13153.770521699997,29485.131204389996,53303.576404800006 2025-10-14,11:12:42.000,287,11075520,6405,0,1760440361,13153.824412180002,28562.104023930005,53303.56243056 2025-10-14,11:12:43.000,287,11075449,6965,0,1760440362,13153.871566349997,25793.367889920002,53303.54845632001 2025-10-14,11:12:44.000,287,11075448,6565,0,1760440363,13153.898511589992,30407.918714429994,53303.51352072 2025-10-14,11:12:45.000,287,11075496,6405,0,1760440364,13153.952402069997,24408.918757919993,53303.576404800006 2025-10-14,11:12:46.000,287,11075534,6565,0,1760440365,13154.026501480002,27639.07684347,53303.61832752001 2025-10-14,11:12:47.000,287,11075503,6685,0,1760440366,13154.033237789998,28561.970090460003,53303.60435328 2025-10-14,11:12:48.000,287,11075519,6925,0,1760440367,13154.107337199988,28561.955992200004,53303.63928888 2025-10-14,11:12:49.000,287,11075533,7205,0,1760440368,13154.188172919989,31330.642782299998,53303.70217296 2025-10-14,11:12:50.000,287,11075530,6485,0,1760440369,13154.221854469994,26716.1413017,53303.68819872001 2025-10-14,11:12:51.000,287,11075511,6725,0,1760440370,13154.289217569989,30869.270174670004,53303.81396688001 2025-10-14,11:12:52.000,287,11075469,6725,0,1760440371,13154.343108049994,31330.741470120003,53303.68819872001 2025-10-14,11:12:53.000,287,11075486,6284,0,1760440372,13154.41047114999,29946.412173329998,53303.77204416 2025-10-14,11:12:54.000,287,11075491,7005,0,1760440373,13154.45762532,29484.990221789994,53303.77903128 2025-10-14,11:12:55.000,287,11075518,6445,0,1760440374,13154.51151579999,21178.746574110002,53303.73710856001 2025-10-14,11:12:56.000,287,11075499,7045,0,1760440375,13154.57214258999,30407.918714429994,53303.83492824001 2025-10-14,11:12:57.000,287,11075509,6925,0,1760440376,13154.61256044999,29485.10300787,53303.960696400005 2025-10-14,11:12:58.000,287,11075518,6365,0,1760440377,13154.646241999995,31330.94589489,53303.94672216 2025-10-14,11:12:59.000,287,11075447,7045,0,1760440378,13154.686659859995,30408.038549639998,53303.96768352 2025-10-14,11:13:00.000,287,11075542,6565,0,1760440379,13154.75402295999,29023.716301980006,53304.030567600006 2025-10-14,11:13:01.000,287,11075459,6925,0,1760440380,13154.74055034,31792.628664239994,53304.10742592 2025-10-14,11:13:02.000,287,11075469,6685,0,1760440381,13154.75402295999,29946.792826350007,53304.0655032 2025-10-14,11:13:03.000,287,11075467,6845,0,1760440382,13154.74055034,31792.692106410002,53304.079477440006 2025-10-14,11:13:04.000,287,11075491,7165,0,1760440383,13154.76075927,31331.333597040008,53304.15633576 2025-10-14,11:13:05.000,287,11075468,6245,0,1760440384,13154.686659859995,32254.156352730002,53304.21921984001 2025-10-14,11:13:06.000,287,11075518,6485,0,1760440385,13154.67318723999,27639.668970390005,53304.21921984001 2025-10-14,11:13:07.000,287,11075449,7085,0,1760440386,13154.67318723999,24409.48973745,53304.2052456 2025-10-14,11:13:08.000,287,11075521,6765,0,1760440387,13154.59235151999,30869.862301589994,53304.2751168 2025-10-14,11:13:09.000,287,11075472,6765,0,1760440388,13154.61929676,33177.2328771,53304.3100524 2025-10-14,11:13:10.000,287,11075525,7365,0,1760440389,13154.605824139995,31331.319498779994,53304.3100524 2025-10-14,11:13:11.000,287,11075518,6405,0,1760440390,13154.5788789,30869.911645500004,53304.33101376 2025-10-14,11:13:12.000,287,11075500,6445,0,1760440391,13154.545197349995,26716.853263829995,53304.344988000004 2025-10-14,11:13:13.000,287,11075523,6885,0,1760440392,13154.51825211,28101.253051919994,53304.37293648 2025-10-14,11:13:14.000,287,11075520,6245,0,1760440393,13154.53172472999,25794.002311620003,53304.43582056001 2025-10-14,11:13:15.000,287,11075516,6405,0,1760440394,13154.524988419995,30408.687069599997,53304.47075616 2025-10-14,11:13:16.000,287,11075448,6445,0,1760440395,13154.49804318,27639.979132110006,53304.44280768 2025-10-14,11:13:17.000,287,11075523,6765,0,1760440396,13154.47783425,29024.400067590002,53304.49171752 2025-10-14,11:13:18.000,287,11075511,7085,0,1760440397,13154.53846104,31331.791790489995,53304.54062736 2025-10-14,11:13:19.000,287,11075521,7165,0,1760440398,13154.51151579999,25794.19968726,53304.533640240006 2025-10-14,11:13:20.000,287,11075498,6365,0,1760440399,13154.504779489995,33177.493694909994,53304.62447280001 2025-10-14,11:13:21.000,287,11075528,6805,0,1760440400,13154.55193365999,30870.165414179995,53304.63844704 2025-10-14,11:13:22.000,287,11075479,6885,0,1760440401,13154.57214258999,33177.39500709,53304.61748568 2025-10-14,11:13:23.000,287,11075486,6284,0,1760440402,13154.5788789,30408.51084135,53304.6594084 2025-10-14,11:13:24.000,287,11075581,6885,0,1760440403,13154.63950569,29023.970070659998,53304.74325384001 2025-10-14,11:13:25.000,287,11075541,7085,0,1760440404,13154.63950569,29023.695154589994,53304.73626672 2025-10-14,11:13:26.000,287,11075515,6805,0,1760440405,13154.69339616999,29023.575319380005,53304.7642152 2025-10-14,11:13:27.000,287,11075551,7085,0,1760440406,13154.747286649996,26254.68410451,53304.7642152 2025-10-14,11:13:28.000,287,11075522,6565,0,1760440407,13154.747286649996,33176.30944107,53304.7642152 2025-10-14,11:13:29.000,287,11075502,6725,0,1760440408,13154.76075927,32253.141278010007,53304.75722808 2025-10-14,11:13:30.000,287,11075540,6725,0,1760440409,13154.80117713,32253.05668845,53304.80613792 2025-10-14,11:13:31.000,287,11075490,6365,0,1760440410,13154.814649749991,29484.214817490007,53304.79216368001 2025-10-14,11:13:32.000,287,11075537,6725,0,1760440411,13154.7809682,29945.531032080005,53304.78517656 2025-10-14,11:13:33.000,287,11075528,6284,0,1760440412,13154.774231889991,31329.867377999995,53304.8340864 2025-10-14,11:13:34.000,287,11075492,6405,0,1760440413,13154.75402295999,31329.860328869996,53304.848060640004 2025-10-14,11:13:35.000,287,11075304,6565,0,1760440414,13154.767495579996,28099.681095930006,53304.9039576 2025-10-14,11:13:36.000,287,11075371,6725,0,1760440415,13154.747286649996,34560.13824963001,53304.93889320001 2025-10-14,11:13:37.000,287,11075555,6965,0,1760440416,13154.65971462,31330.043606249994,53304.91094472001 2025-10-14,11:13:38.000,287,11075505,7245,0,1760440417,13154.61256044999,30407.234948819998,53304.9039576 2025-10-14,11:13:39.000,287,11075335,7165,0,1760440418,13154.605824139995,31791.74752299,53304.95985456001 2025-10-14,11:13:40.000,287,11075456,6485,0,1760440419,13154.53172472999,28100.188633290003,53304.93190608 2025-10-14,11:13:41.000,287,11075489,6885,0,1760440420,13154.45762532,28561.68812526,53304.966841680005 2025-10-14,11:13:42.000,287,11075455,6765,0,1760440421,13154.43068007999,30869.1362412,53304.95985456001 2025-10-14,11:13:43.000,287,11075488,6405,0,1760440422,13154.383525909994,30869.256076410005,53305.02972576001 2025-10-14,11:13:44.000,287,11075481,6765,0,1760440423,13154.34984435999,29485.011369180007,53304.95985456001 2025-10-14,11:13:45.000,287,11075492,6205,0,1760440424,13154.356580669999,30869.453452050002,53304.92491896 2025-10-14,11:13:46.000,287,11075502,6205,0,1760440425,13154.316162809999,26716.373922989995,53304.92491896 2025-10-14,11:13:47.000,287,11075473,6845,0,1760440426,13154.289217569989,27639.309464759994,53305.02273864 2025-10-14,11:13:48.000,287,11075470,6365,0,1760440427,13154.343108049994,29946.55315593,53305.05767424001 2025-10-14,11:13:49.000,287,11075457,7285,0,1760440428,13154.41720746,31792.487681640006,53305.07164848 2025-10-14,11:13:50.000,287,11075358,6324,0,1760440429,13154.484570559995,27639.302415629994,53305.00876440001 2025-10-14,11:13:51.000,287,11075496,6445,0,1760440430,13154.55193365999,32715.359781239997,53305.05767424001 2025-10-14,11:13:52.000,287,11075492,6445,0,1760440431,13154.646241999995,32253.923731439994,53305.12055832 2025-10-14,11:13:53.000,287,11075538,6405,0,1760440432,13154.74055034,31330.875403590006,53305.085622720006 2025-10-14,11:13:54.000,287,11075476,6165,0,1760440433,13154.834858679991,30408.00330399,53305.16248104 2025-10-14,11:13:55.000,287,11075503,6765,0,1760440434,13154.922430710001,29023.61761416,53305.204403760006 2025-10-14,11:13:56.000,287,11075539,6845,0,1760440435,13155.043684290002,32715.254044290006,53305.218378 2025-10-14,11:13:57.000,287,11075472,6405,0,1760440436,13155.131256319997,30408.073795289994,53305.232352240004 2025-10-14,11:13:58.000,287,11075572,6485,0,1760440437,13155.239037279993,28562.33664522,53305.33017192 2025-10-14,11:13:59.000,287,11075500,6605,0,1760440438,13155.245773590002,34099.95694497001,53305.3581204 2025-10-14,11:14:00.000,287,11075467,6925,0,1760440439,13155.299664069993,27639.640773870007,53305.302223440005 2025-10-14,11:14:01.000,287,11075487,6765,0,1760440440,13155.326609309988,28562.689101719996,53305.32318480001 2025-10-14,11:14:02.000,287,11075511,6365,0,1760440441,13155.272718829998,27639.943886459994,53305.43497872 2025-10-14,11:14:03.000,287,11075573,7045,0,1760440442,13155.306400379988,30870.355740690007,53305.56074688001 2025-10-14,11:14:04.000,287,11075441,6925,0,1760440443,13155.225564660002,28101.66895059,53305.51183704001 2025-10-14,11:14:05.000,287,11075471,6645,0,1760440444,13155.198619419993,30409.194606959994,53305.54677264 2025-10-14,11:14:06.000,287,11075529,6885,0,1760440445,13155.191883109997,25794.721322879996,53305.588695360006 2025-10-14,11:14:07.000,287,11075453,6845,0,1760440446,13155.131256319997,30409.476572159998,53305.54677264 2025-10-14,11:14:08.000,287,11075509,6845,0,1760440447,13155.117783699992,26717.882436810003,53305.56074688001 2025-10-14,11:14:09.000,287,11075457,6845,0,1760440448,13155.090838459997,29948.266094520004,53305.6026696 2025-10-14,11:14:10.000,287,11075522,6284,0,1760440449,13155.050420599997,28102.47960054,53305.58170824001 2025-10-14,11:14:11.000,287,11075469,6925,0,1760440450,13155.063893220002,30409.977060389996,53305.6026696 2025-10-14,11:14:12.000,287,11075545,6725,0,1760440451,13155.063893220002,28102.719270960006,53305.70048928001 2025-10-14,11:14:13.000,287,11075531,6965,0,1760440452,13155.104311080002,30410.174436030007,53305.72145064 2025-10-14,11:14:14.000,287,11075489,6685,0,1760440453,13155.137992629992,31794.65881368,53305.65157944 2025-10-14,11:14:15.000,287,11075502,6405,0,1760440454,13155.198619419993,33179.05860177,53305.74939912001 2025-10-14,11:14:16.000,287,11075505,6845,0,1760440455,13155.205355730002,29025.901532279997,53305.686515040004 2025-10-14,11:14:17.000,287,11075368,6324,0,1760440456,13155.286191449988,24872.70921714,53305.71446352 2025-10-14,11:14:18.000,287,11075487,7125,0,1760440457,13155.373763479998,30871.772615819995,53305.735424880004 2025-10-14,11:14:19.000,287,11075549,7165,0,1760440458,13155.508489679989,29487.31643469,53305.74939912001 2025-10-14,11:14:20.000,287,11075450,6284,0,1760440459,13155.542171229994,26256.982120889996,53305.84721880001 2025-10-14,11:14:21.000,287,11075478,6365,0,1760440460,13155.6566885,31333.060633889996,53305.77734760001 2025-10-14,11:14:22.000,287,11075432,6324,0,1760440461,13155.724051599995,34563.22576857,53305.8821544 2025-10-14,11:14:23.000,287,11075424,6284,0,1760440462,13155.87898673,28564.049583810003,53305.86818016001 2025-10-14,11:14:24.000,287,11075510,6485,0,1760440463,13155.946349829996,31332.799816080005,53305.9520256 2025-10-14,11:14:25.000,287,11075501,6605,0,1760440464,13156.02044924,29948.244947130006,53305.903115760004 2025-10-14,11:14:26.000,287,11075459,6765,0,1760440465,13156.108021269996,34101.34562358,53306.01490968001 2025-10-14,11:14:27.000,287,11075489,6565,0,1760440466,13156.236011159992,29948.1674067,53306.10574224 2025-10-14,11:14:28.000,287,11075524,6365,0,1760440467,13156.269692709997,23948.941878030004,53306.0568324 2025-10-14,11:14:29.000,287,11075572,6805,0,1760440468,13156.296637949992,30870.870327180004,53306.042858160006 2025-10-14,11:14:30.000,287,11075493,6725,0,1760440469,13156.357264739992,29486.421195179995,53306.04984528 2025-10-14,11:14:31.000,287,11075582,6445,0,1760440470,13156.364001050002,28563.520899060008,53306.0568324 2025-10-14,11:14:32.000,287,11075619,6725,0,1760440471,13156.417891529993,29947.66691847,53306.11971648 2025-10-14,11:14:33.000,287,11075493,6845,0,1760440472,13156.438100459993,28563.27417951,53306.16862632 2025-10-14,11:14:34.000,287,11075448,6324,0,1760440473,13156.444836770002,31332.080804819998,53306.14766496 2025-10-14,11:14:35.000,287,11075536,6485,0,1760440474,13156.451573079998,30870.553116330004,53306.1965748 2025-10-14,11:14:36.000,287,11075487,6845,0,1760440475,13156.498727249993,31331.9116257,53306.28042024001 2025-10-14,11:14:37.000,287,11075531,6925,0,1760440476,13156.518936179993,31331.918674829998,53306.259458880006 2025-10-14,11:14:38.000,287,11075492,6124,0,1760440477,13156.498727249993,31793.389970279997,53306.28740736 2025-10-14,11:14:39.000,287,11075469,7165,0,1760440478,13156.539145109993,29486.096935199996,53306.259458880006 2025-10-14,11:14:40.000,287,11075452,6365,0,1760440479,13156.539145109993,30870.461477639998,53306.30138160001 2025-10-14,11:14:41.000,287,11075510,6565,0,1760440480,13156.525672489988,27178.71931056,53306.24548464 2025-10-14,11:14:42.000,287,11075494,6685,0,1760440481,13156.525672489988,27640.176507750002,53306.378239920006 2025-10-14,11:14:43.000,287,11075508,6685,0,1760440482,13156.552617729998,31331.982117000007,53306.37125280001 2025-10-14,11:14:44.000,287,11075449,6805,0,1760440483,13156.525672489988,34100.83103709,53306.36426568 2025-10-14,11:14:45.000,287,11075481,6805,0,1760440484,13156.471782009998,23025.73142019,53306.38522704 2025-10-14,11:14:46.000,287,11075323,6765,0,1760440485,13156.512199869998,30870.708197190004,53306.49702096001 2025-10-14,11:14:47.000,287,11075462,6365,0,1760440486,13156.451573079998,29025.013341900005,53306.49003384 2025-10-14,11:14:48.000,287,11075487,6965,0,1760440487,13156.444836770002,31793.932753290006,53306.53894368001 2025-10-14,11:14:49.000,287,11075524,6685,0,1760440488,13156.417891529993,34562.94380337,53306.5109952 2025-10-14,11:14:50.000,287,11075477,6765,0,1760440489,13156.364001050002,30409.92066735,53306.53894368001 2025-10-14,11:14:51.000,287,11075472,6284,0,1760440490,13156.377473669992,33178.94581569001,53306.5808664 2025-10-14,11:14:52.000,287,11075475,7085,0,1760440491,13156.337055809992,31794.750452370004,53306.62977624 2025-10-14,11:14:53.000,287,11075510,6525,0,1760440492,13156.364001050002,31333.589318640006,53306.65772472 2025-10-14,11:14:54.000,287,11075486,6565,0,1760440493,13156.350528429997,29026.458413550004,53306.63676336001 2025-10-14,11:14:55.000,287,11075508,6565,0,1760440494,13156.330319499997,29949.704117040004,53306.762531520006 2025-10-14,11:14:56.000,287,11075447,6885,0,1760440495,13156.289901639997,29488.387902450006,53306.62278912 2025-10-14,11:14:57.000,287,11075514,6324,0,1760440496,13156.303374260002,34564.88231412,53306.713621680006 2025-10-14,11:14:58.000,287,11075475,6925,0,1760440497,13156.276429019992,31796.110934459997,53306.72759592 2025-10-14,11:14:59.000,287,11075447,6965,0,1760440498,13156.337055809992,29488.94478372,53306.8254156 2025-10-14,11:15:00.000,287,11075485,6885,0,1760440499,13156.397682599993,30873.344571809997,53306.811441360005 2025-10-14,11:15:01.000,287,11075477,6765,0,1760440500,13156.377473669992,30412.042455479997,53306.83240272001 2025-10-14,11:15:02.000,287,11075474,6084,0,1760440501,13156.471782009998,27181.679945159995,53306.93720952 2025-10-14,11:15:03.000,287,11075524,6445,0,1760440502,13156.512199869998,28566.122028030004,53306.909261040004 2025-10-14,11:15:04.000,287,11075502,6645,0,1760440503,13156.532408799998,31334.9427516,53306.930222400006 2025-10-14,11:15:05.000,287,11075471,6885,0,1760440504,13156.633453449998,34103.650689090005,53306.92323528001 2025-10-14,11:15:06.000,287,11075513,6885,0,1760440505,13156.774915959999,35026.46639565,53306.909261040004 2025-10-14,11:15:07.000,287,11075516,6485,0,1760440506,13156.85575168,33641.9115267,53307.04201632001 2025-10-14,11:15:08.000,287,11075527,6965,0,1760440507,13156.9365874,26719.546031489997,53306.95817088 2025-10-14,11:15:09.000,287,11075440,6525,0,1760440508,13157.05784098,24873.435277530007,53306.99310648 2025-10-14,11:15:10.000,287,11075465,6925,0,1760440509,13157.125204079995,32256.771579959997,53307.076951920004 2025-10-14,11:15:11.000,287,11075498,6324,0,1760440510,13157.300348140001,24873.068722769996,53307.076951920004 2025-10-14,11:15:12.000,287,11075444,6205,0,1760440511,13157.374447549992,29026.070711399996,53307.09092616001 2025-10-14,11:15:13.000,287,11075500,6245,0,1760440512,13157.421601720001,32717.608453709996,53307.076951920004 2025-10-14,11:15:14.000,287,11075463,6885,0,1760440513,13157.468755889997,32256.003224789994,53307.09092616001 2025-10-14,11:15:15.000,287,11075502,6445,0,1760440514,13157.549591609997,22564.93684122,53307.04201632001 2025-10-14,11:15:16.000,287,11075530,6365,0,1760440515,13157.556327919992,34101.45136053,53307.11887464001 2025-10-14,11:15:17.000,287,11075494,6365,0,1760440516,13157.569800539997,28102.324519679998,53307.11887464001 2025-10-14,11:15:18.000,287,11075524,6565,0,1760440517,13157.583273160002,31332.53899827,53307.04201632001 2025-10-14,11:15:19.000,287,11075516,6445,0,1760440518,13157.475492199992,26717.882436810003,53307.08393904 2025-10-14,11:15:20.000,287,11075523,6805,0,1760440519,13157.414865409992,29486.68201299,53307.11887464001 2025-10-14,11:15:21.000,287,11075502,6205,0,1760440520,13157.394656479992,31794.059637629995,53307.16079736 2025-10-14,11:15:22.000,287,11075526,6365,0,1760440521,13157.25993028,30409.582309110003,53307.16778448001 2025-10-14,11:15:23.000,287,11075557,6885,0,1760440522,13157.13194038999,28563.711225570005,53307.11188752 2025-10-14,11:15:24.000,287,11075538,6645,0,1760440523,13156.97026894999,31332.574243919997,53307.06996480001 2025-10-14,11:15:25.000,287,11075514,6805,0,1760440524,13156.882696919994,33178.52286789,53307.1747716 2025-10-14,11:15:26.000,287,11075561,6885,0,1760440525,13156.667134999989,25795.15131981,53307.11887464001 2025-10-14,11:15:27.000,287,11075507,6765,0,1760440526,13156.552617729998,32255.643719159998,53307.146823120005 2025-10-14,11:15:28.000,287,11075582,6365,0,1760440527,13156.384209980002,30871.272127589997,53307.08393904 2025-10-14,11:15:29.000,287,11075490,6525,0,1760440528,13156.236011159992,30409.843126919994,53307.02105496001 2025-10-14,11:15:30.000,287,11075536,6565,0,1760440529,13156.128230199996,25795.073779380007,53306.98611936 2025-10-14,11:15:31.000,287,11075555,6525,0,1760440530,13156.047394479996,26717.93178072,53307.04201632001 2025-10-14,11:15:32.000,287,11075510,6565,0,1760440531,13155.966558759996,29025.196619280003,53306.94419664 2025-10-14,11:15:33.000,287,11075552,6405,0,1760440532,13155.946349829996,26717.790798119997,53306.90227392001 2025-10-14,11:15:34.000,287,11075531,7005,0,1760440533,13155.87225041999,29947.899539759994,53306.87432544001 2025-10-14,11:15:35.000,287,11075499,6885,0,1760440534,13155.845305179995,29024.74547496,53306.79048 2025-10-14,11:15:36.000,287,11075476,6365,0,1760440535,13155.885723039995,27640.19060601,53306.860351200005 2025-10-14,11:15:37.000,287,11075467,6805,0,1760440536,13155.905931969995,31331.777692229996,53306.77650576 2025-10-14,11:15:38.000,287,11075502,6365,0,1760440537,13156.00024031,29485.645790880008,53306.80445424001 2025-10-14,11:15:39.000,287,11075446,6645,0,1760440538,13155.966558759996,27639.605528219996,53306.692660320005 2025-10-14,11:15:40.000,287,11075471,7085,0,1760440539,13155.95982245,27639.372906930003,53306.73458304001 2025-10-14,11:15:41.000,287,11075495,6725,0,1760440540,13156.04065817,29023.62466329,53306.762531520006 2025-10-14,11:15:42.000,287,11075473,6845,0,1760440541,13156.013712929991,27639.09799086,53306.67169896 2025-10-14,11:15:43.000,287,11075513,6925,0,1760440542,13156.047394479996,25331.649874919996,53306.68567320001 2025-10-14,11:15:44.000,287,11075520,6405,0,1760440543,13156.047394479996,29946.207748560002,53306.62977624 2025-10-14,11:15:45.000,287,11075453,6765,0,1760440544,13155.986767689996,29484.680060069993,53306.643750480005 2025-10-14,11:15:46.000,287,11075511,6765,0,1760440545,13155.993503999991,33176.408128890005,53306.65772472 2025-10-14,11:15:47.000,287,11075517,6965,0,1760440546,13155.966558759996,28100.435352839995,53306.67169896 2025-10-14,11:15:48.000,287,11075460,6205,0,1760440547,13155.91266827999,33638.034505200005,53306.643750480005 2025-10-14,11:15:49.000,287,11075228,6765,0,1760440548,13155.87225041999,29485.10300787,53306.61580200001 2025-10-14,11:15:50.000,287,11075163,7045,0,1760440549,13155.77120576999,28100.86534977,53306.60881488 2025-10-14,11:15:51.000,287,11075212,6245,0,1760440550,13155.71057897999,31792.776695969995,53306.60182776 2025-10-14,11:15:52.000,287,11075172,6365,0,1760440551,13155.623006949994,30408.65182395,53306.62977624 2025-10-14,11:15:53.000,287,11075166,6525,0,1760440552,13155.602798019994,29947.427248050008,53306.60881488 2025-10-14,11:15:54.000,287,11075074,6405,0,1760440553,13155.495017059999,26255.917702260005,53306.61580200001 2025-10-14,11:15:55.000,287,11075024,6324,0,1760440554,13155.434390269998,23948.800895430002,53306.55990504 2025-10-14,11:15:56.000,287,11075196,6525,0,1760440555,13155.407445029989,33178.20565704,53306.58785352001 2025-10-14,11:15:57.000,287,11075122,6284,0,1760440556,13155.360290859993,30409.589358240002,53306.58785352001 2025-10-14,11:15:58.000,287,11075249,6845,0,1760440557,13155.346818239988,28563.809913389996,53306.48304672 2025-10-14,11:15:59.000,287,11075204,6445,0,1760440558,13155.333345619998,26718.023419410005,53306.49702096001 2025-10-14,11:16:00.000,287,11075154,6445,0,1760440559,13155.427653959989,27640.937813790006,53306.50400808 2025-10-14,11:16:01.000,287,11075162,6405,0,1760440560,13155.380499789993,30871.117046729996,53306.524969440004 2025-10-14,11:16:02.000,287,11075140,6405,0,1760440561,13155.427653959989,26717.804896379996,53306.48304672 2025-10-14,11:16:03.000,287,11075142,6405,0,1760440562,13155.501753369994,29024.90055582,53306.50400808 2025-10-14,11:16:04.000,287,11075162,6485,0,1760440563,13155.508489679989,25794.425259419993,53306.50400808 2025-10-14,11:16:05.000,287,11075151,6965,0,1760440564,13155.56911646999,28563.020410829995,53306.476059600005 2025-10-14,11:16:06.000,287,11075200,6445,0,1760440565,13155.643215879994,30408.560185259994,53306.476059600005 2025-10-14,11:16:07.000,287,11075248,6405,0,1760440566,13155.71731529,29946.792826350007,53306.46907248001 2025-10-14,11:16:08.000,287,11075188,6525,0,1760440567,13155.73752422,25331.960036639997,53306.441124 2025-10-14,11:16:09.000,287,11075200,6725,0,1760440568,13155.79815101,27638.999303040007,53306.46907248001 2025-10-14,11:16:10.000,287,11075205,6965,0,1760440569,13155.8587778,27177.274238910002,53306.406188400004 2025-10-14,11:16:11.000,287,11075176,6365,0,1760440570,13155.83856887,27638.505863939994,53306.42016264001 2025-10-14,11:16:12.000,287,11075178,6565,0,1760440571,13155.85204148999,30407.129211870008,53306.38522704 2025-10-14,11:16:13.000,287,11075194,6365,0,1760440572,13155.804887319995,27638.245046130003,53306.406188400004 2025-10-14,11:16:14.000,287,11075161,6765,0,1760440573,13155.764469459995,30868.396082549996,53306.39221416 2025-10-14,11:16:15.000,287,11075162,6245,0,1760440574,13155.73078790999,29022.52499901,53306.44811112001 2025-10-14,11:16:16.000,287,11075185,6925,0,1760440575,13155.64995218999,32252.626691519996,53306.46208536 2025-10-14,11:16:17.000,287,11075227,6885,0,1760440576,13155.542171229994,26715.323602620003,53306.34330432 2025-10-14,11:16:18.000,287,11075126,6485,0,1760440577,13155.488280749989,27638.28029178,53306.37125280001 2025-10-14,11:16:19.000,287,11075176,6765,0,1760440578,13155.313136689998,33175.759608930006,53306.23151040001 2025-10-14,11:16:20.000,287,11075250,6525,0,1760440579,13155.205355730002,29022.722374649995,53306.25247176001 2025-10-14,11:16:21.000,287,11075243,6965,0,1760440580,13155.111047389997,29945.73545685,53306.1965748 2025-10-14,11:16:22.000,287,11075214,6565,0,1760440581,13154.976321189992,28100.019454170004,53306.189587680004 2025-10-14,11:16:23.000,287,11075170,6445,0,1760440582,13154.84159499,26715.767697810006,53306.16163920001 2025-10-14,11:16:24.000,287,11075152,6205,0,1760440583,13154.74055034,26254.38804105,53306.14766496 2025-10-14,11:16:25.000,287,11075236,6605,0,1760440584,13154.59235151999,29945.996274660007,53306.1267036 2025-10-14,11:16:26.000,287,11075068,6645,0,1760440585,13154.464361629995,29946.102011609997,53306.06381952001 2025-10-14,11:16:27.000,287,11075208,6365,0,1760440586,13154.43741639,32714.788801710005,53306.070806640004 2025-10-14,11:16:28.000,287,11075207,6885,0,1760440587,13154.376789599999,29023.3215507,53306.07779376 2025-10-14,11:16:29.000,287,11075121,6925,0,1760440588,13154.316162809999,31330.642782299998,53306.01490968001 2025-10-14,11:16:30.000,287,11075236,6365,0,1760440589,13154.275744949999,25793.23395645,53305.93106424 2025-10-14,11:16:31.000,287,11075212,6565,0,1760440590,13154.215118159998,33176.54206236001,53306.03587104001 2025-10-14,11:16:32.000,287,11075253,6885,0,1760440591,13154.141018749993,26716.282284300003,53306.01490968001 2025-10-14,11:16:33.000,287,11075199,6685,0,1760440592,13154.134282439998,26254.754595809994,53305.95901272 2025-10-14,11:16:34.000,287,11075191,6885,0,1760440593,13154.087128269988,26716.225891259994,53305.88914152 2025-10-14,11:16:35.000,287,11075175,7005,0,1760440594,13154.080391959993,28100.583384569996,53306.01490968001 2025-10-14,11:16:36.000,287,11075210,6324,0,1760440595,13154.039974099993,28561.878451769997,53305.97997408 2025-10-14,11:16:37.000,287,11075128,6365,0,1760440596,13154.066919340003,28561.913697419994,53305.972986960005 2025-10-14,11:16:38.000,287,11075205,6885,0,1760440597,13154.066919340003,23947.271234219996,53305.84023168 2025-10-14,11:16:39.000,287,11075187,6965,0,1760440598,13154.026501480002,31330.537045350007,53305.83324456 2025-10-14,11:16:40.000,287,11075171,6805,0,1760440599,13154.073655649998,25792.76871387,53305.94503848001 2025-10-14,11:16:41.000,287,11075172,6245,0,1760440600,13154.046710410003,34098.72334722,53305.86818016001 2025-10-14,11:16:42.000,287,11075146,6485,0,1760440601,13154.033237789998,31329.909672780006,53305.82625744001 2025-10-14,11:16:43.000,287,11075109,7045,0,1760440602,13154.026501480002,32252.661937170007,53305.78433472 2025-10-14,11:16:44.000,287,11075222,6605,0,1760440603,13154.033237789998,31329.49377411,53305.707476400006 2025-10-14,11:16:45.000,287,11075133,7205,0,1760440604,13154.013028859998,24869.03662041,53305.71446352 2025-10-14,11:16:46.000,287,11075164,6525,0,1760440605,13153.992819929997,29944.692185609994,53305.67952792001 2025-10-14,11:16:47.000,287,11075086,6565,0,1760440606,13153.925456830002,26714.470657890008,53305.57472112 2025-10-14,11:16:48.000,287,11075180,6245,0,1760440607,13153.898511589992,30405.698238480007,53305.637605200005 2025-10-14,11:16:49.000,287,11075168,6605,0,1760440608,13153.824412180002,32251.322602469998,53305.59568248 2025-10-14,11:16:50.000,287,11075145,7005,0,1760440609,13153.804203250002,27175.286384249994,53305.54677264 2025-10-14,11:16:51.000,287,11075189,6805,0,1760440610,13153.736840149992,32712.58242402,53305.46292720001 2025-10-14,11:16:52.000,287,11075113,7045,0,1760440611,13153.60211395,29482.36794543,53305.40703024 2025-10-14,11:16:53.000,287,11075160,6324,0,1760440612,13153.54148716,33635.37698319,53305.33715904 2025-10-14,11:16:54.000,287,11075142,6445,0,1760440613,13153.426969889995,30866.704291350004,53305.33715904 2025-10-14,11:16:55.000,287,11075128,6565,0,1760440614,13153.305716309995,28098.059796030007,53305.31619768 2025-10-14,11:16:56.000,287,11075135,7045,0,1760440615,13153.23835321,33174.02552295,53305.26728784 2025-10-14,11:16:57.000,287,11075133,6805,0,1760440616,13153.204671659994,32251.30850421,53305.23933936 2025-10-14,11:16:58.000,287,11075155,6845,0,1760440617,13153.069945459989,28559.798958419997,53305.21139088 2025-10-14,11:16:59.000,287,11075120,6525,0,1760440618,13152.962164499993,29944.410220410005,53305.19741664001 2025-10-14,11:17:00.000,287,11075185,6685,0,1760440619,13152.921746639993,24868.514984790003,53305.15549392001 2025-10-14,11:17:01.000,287,11075169,6965,0,1760440620,13152.867856159988,28560.22895535,53305.07164848 2025-10-14,11:17:02.000,287,11075158,6525,0,1760440621,13152.800493059993,27176.03359203,53305.05767424001 2025-10-14,11:17:03.000,287,11075079,6925,0,1760440622,13152.753338889997,31329.204759779997,53304.966841680005 2025-10-14,11:17:04.000,287,11075174,6284,0,1760440623,13152.712921029997,27176.216869409996,53304.99479016 2025-10-14,11:17:05.000,287,11075181,7085,0,1760440624,13152.679239479992,24869.02957128,53304.896970480004 2025-10-14,11:17:06.000,287,11075113,6685,0,1760440625,13152.685975790002,32252.316529799995,53304.88998336001 2025-10-14,11:17:07.000,287,11075224,6205,0,1760440626,13152.726393650002,29483.735476650007,53304.92491896 2025-10-14,11:17:08.000,287,11075255,6925,0,1760440627,13152.813965679998,27638.026523099994,53304.88299624 2025-10-14,11:17:09.000,287,11075138,6645,0,1760440628,13152.800493059993,35482.72838402999,53304.84107352001 2025-10-14,11:17:10.000,287,11075255,7125,0,1760440629,13152.827438300003,30868.297394730005,53304.86203488001 2025-10-14,11:17:11.000,287,11075176,6245,0,1760440630,13152.867856159988,28561.21583355,53304.91094472001 2025-10-14,11:17:12.000,287,11075165,6925,0,1760440631,13152.928482949988,28099.815029399993,53304.87600912 2025-10-14,11:17:13.000,287,11075157,6885,0,1760440632,13152.955428189998,30868.586409059993,53304.9039576 2025-10-14,11:17:14.000,287,11075167,6925,0,1760440633,13152.968900809989,28561.34976702,53304.9039576 2025-10-14,11:17:15.000,287,11075200,6405,0,1760440634,13152.962164499993,25792.677075180007,53304.91094472001 2025-10-14,11:17:16.000,287,11075172,6445,0,1760440635,13153.022791289994,25331.262172770003,53304.84107352001 2025-10-14,11:17:17.000,287,11075134,6485,0,1760440636,13153.009318669989,30868.769686440006,53304.91094472001 2025-10-14,11:17:18.000,287,11075180,6445,0,1760440637,13153.022791289994,28561.497798750002,53304.82709928 2025-10-14,11:17:19.000,287,11075161,7005,0,1760440638,13153.043000219994,32714.53503303,53304.87600912 2025-10-14,11:17:20.000,287,11075179,6925,0,1760440639,13153.063209149994,27177.090961530004,53304.84107352001 2025-10-14,11:17:21.000,287,11075168,6525,0,1760440640,13153.029527599989,30868.706244269997,53304.84107352001 2025-10-14,11:17:22.000,287,11075162,6525,0,1760440641,13152.995846049998,29484.398094870005,53304.84107352001 2025-10-14,11:17:23.000,287,11075161,7125,0,1760440642,13152.928482949988,34098.91367373,53304.80613792 2025-10-14,11:17:24.000,287,11075133,6925,0,1760440643,13152.928482949988,26254.23296019,53304.869022000006 2025-10-14,11:17:25.000,287,11075137,6605,0,1760440644,13152.888065089988,27177.14030544,53304.87600912 2025-10-14,11:17:26.000,287,11075224,6284,0,1760440645,13152.888065089988,25331.28332016,53304.81312504 2025-10-14,11:17:27.000,287,11075186,6445,0,1760440646,13152.840910919993,31330.2903258,53304.799150800005 2025-10-14,11:17:28.000,287,11075177,7005,0,1760440647,13152.780284129993,32253.169474530005,53304.82011216001 2025-10-14,11:17:29.000,287,11075215,7165,0,1760440648,13152.766811510002,28100.167485900005,53304.78517656 2025-10-14,11:17:30.000,287,11075227,6845,0,1760440649,13152.692712099997,28561.69517439,53304.78517656 2025-10-14,11:17:31.000,287,11075216,6405,0,1760440650,13152.733129959997,32253.444390599994,53304.82011216001 2025-10-14,11:17:32.000,287,11075189,6845,0,1760440651,13152.733129959997,24870.227923380007,53304.77818944 2025-10-14,11:17:33.000,287,11075207,7045,0,1760440652,13152.719657339992,27177.591449760002,53304.78517656 2025-10-14,11:17:34.000,287,11075173,6925,0,1760440653,13152.699448409992,29484.983172659995,53304.74325384001 2025-10-14,11:17:35.000,287,11075158,6645,0,1760440654,13152.672503169997,29946.581352449997,53304.71530536 2025-10-14,11:17:36.000,287,11075149,6765,0,1760440655,13152.679239479992,31331.072779230002,53304.66639552 2025-10-14,11:17:37.000,287,11075206,6445,0,1760440656,13152.679239479992,29023.822038929997,53304.73626672 2025-10-14,11:17:38.000,287,11075214,6485,0,1760440657,13152.679239479992,31792.628664239994,53304.701331120006 2025-10-14,11:17:39.000,287,11075172,6885,0,1760440658,13152.638821619992,29946.87741591,53304.72229248001 2025-10-14,11:17:40.000,287,11075182,6685,0,1760440659,13152.618612689992,29023.991218049996,53304.77120232001 2025-10-14,11:17:41.000,287,11075171,6685,0,1760440660,13152.584931140002,29485.328580030007,53304.69434400001 2025-10-14,11:17:42.000,287,11075156,6405,0,1760440661,13152.564722210001,29485.42021872,53304.63844704 2025-10-14,11:17:43.000,287,11075233,7045,0,1760440662,13152.517568039992,34561.33660173,53304.6594084 2025-10-14,11:17:44.000,287,11075217,6685,0,1760440663,13152.544513280001,30408.109040940006,53304.582550080006 2025-10-14,11:17:45.000,287,11075204,6365,0,1760440664,13152.551249589997,36407.073751799995,53304.55460160001 2025-10-14,11:17:46.000,287,11075170,6725,0,1760440665,13152.564722210001,26716.359824729996,53304.59652432 2025-10-14,11:17:47.000,287,11075115,7005,0,1760440666,13152.510831729996,23947.510904640003,53304.62447280001 2025-10-14,11:17:48.000,287,11075150,6205,0,1760440667,13152.531040659997,27177.654891929997,53304.533640240006 2025-10-14,11:17:49.000,287,11075120,6765,0,1760440668,13152.557985899992,27177.697186710007,53304.512678880004 2025-10-14,11:17:50.000,287,11075231,6725,0,1760440669,13152.531040659997,29023.47663156,53304.512678880004 2025-10-14,11:17:51.000,287,11075185,6765,0,1760440670,13152.557985899992,29484.92677962,53304.463769040005 2025-10-14,11:17:52.000,287,11075172,6405,0,1760440671,13152.531040659997,30869.30542032,53304.50569176001 2025-10-14,11:17:53.000,287,11075225,7005,0,1760440672,13152.531040659997,26254.747546679995,53304.55460160001 2025-10-14,11:17:54.000,287,11075202,6405,0,1760440673,13152.537776969992,29485.039565700004,53304.52665312001 2025-10-14,11:17:55.000,287,11075197,7005,0,1760440674,13152.524304350001,25793.501823390005,53304.44280768 2025-10-14,11:17:56.000,287,11075182,6365,0,1760440675,13152.504095420001,27639.422250839998,53304.48473040001 2025-10-14,11:17:57.000,287,11075104,6365,0,1760440676,13152.504095420001,29946.947907210008,53304.512678880004 2025-10-14,11:17:58.000,287,11075158,6324,0,1760440677,13152.443468630001,28101.210757139997,53304.49870464 2025-10-14,11:17:59.000,287,11075192,6765,0,1760440678,13152.389578149996,30870.165414179995,53304.519666 2025-10-14,11:18:00.000,287,11075130,6365,0,1760440679,13152.409787079996,24409.828095689998,53304.512678880004 2025-10-14,11:18:01.000,287,11075015,7005,0,1760440680,13152.40305077,29024.724327570002,53304.42883344 2025-10-14,11:18:02.000,287,11075202,6445,0,1760440681,13152.36263291,31332.21473829,53304.561588720004 2025-10-14,11:18:03.000,287,11075146,6485,0,1760440682,13152.33568766999,28102.098947520004,53304.49171752 2025-10-14,11:18:04.000,287,11075144,6445,0,1760440683,13152.40305077,33639.81793509,53304.56857584 2025-10-14,11:18:05.000,287,11075222,6485,0,1760440684,13152.463677560001,25795.080828510007,53304.533640240006 2025-10-14,11:18:06.000,287,11075164,6124,0,1760440685,13152.470413869996,29948.435273640003,53304.561588720004 2025-10-14,11:18:07.000,287,11075164,6445,0,1760440686,13152.557985899992,29948.562157980006,53304.61748568 2025-10-14,11:18:08.000,287,11075222,6565,0,1760440687,13152.618612689992,29487.1543047,53304.533640240006 2025-10-14,11:18:09.000,287,11075185,7245,0,1760440688,13152.739866269992,28102.825007909996,53304.55460160001 2025-10-14,11:18:10.000,287,11075176,6284,0,1760440689,13152.827438300003,31333.17341997,53304.63844704 2025-10-14,11:18:11.000,287,11075257,6805,0,1760440690,13152.948691879988,26718.509809380004,53304.64543416 2025-10-14,11:18:12.000,287,11075125,6765,0,1760440691,13153.016054979998,29948.851172309995,53304.69434400001 2025-10-14,11:18:13.000,287,11075199,6925,0,1760440692,13153.144044869994,30871.8854019,53304.74325384001 2025-10-14,11:18:14.000,287,11075174,6485,0,1760440693,13153.265298449995,30871.962942330007,53304.72229248001 2025-10-14,11:18:15.000,287,11075100,6365,0,1760440694,13153.33939786,29026.19054661,53304.77120232001 2025-10-14,11:18:16.000,287,11075146,6445,0,1760440695,13153.43370619999,31333.582269510007,53304.82709928 2025-10-14,11:18:17.000,287,11075146,6405,0,1760440696,13153.53475084999,27641.96698677,53304.88998336001 2025-10-14,11:18:18.000,287,11075178,6365,0,1760440697,13153.56169609,25796.250984090002,53304.80613792 2025-10-14,11:18:19.000,287,11075203,7005,0,1760440698,13153.595377639991,30872.590314899993,53304.86203488001 2025-10-14,11:18:20.000,287,11075174,6445,0,1760440699,13153.568432399996,32718.658774080002,53304.966841680005 2025-10-14,11:18:21.000,287,11075194,6525,0,1760440700,13153.60211395,30873.048508349995,53304.9738288 2025-10-14,11:18:22.000,287,11074975,6845,0,1760440701,13153.56169609,29950.211654400002,53305.036712880006 2025-10-14,11:18:23.000,287,11075069,6885,0,1760440702,13153.55495977999,29950.423128299997,53305.015751520004 2025-10-14,11:18:24.000,287,11075268,6365,0,1760440703,13153.467387749995,30412.084750259994,53305.02273864 2025-10-14,11:18:25.000,287,11075208,6445,0,1760440704,13153.46065144,27643.313370599994,53305.07863560001 2025-10-14,11:18:26.000,287,11075235,6965,0,1760440705,13153.35287047999,28104.925648649994,53305.07863560001 2025-10-14,11:18:27.000,287,11075113,6885,0,1760440706,13153.31245261999,29489.452321079996,53305.05767424001 2025-10-14,11:18:28.000,287,11075131,6805,0,1760440707,13153.27203475999,27182.138138609997,53305.16946816 2025-10-14,11:18:29.000,287,11075191,7165,0,1760440708,13153.29224368999,34104.419044259994,53305.07863560001 2025-10-14,11:18:30.000,287,11075233,6845,0,1760440709,13153.27877107,25797.745399649997,53305.1485068 2025-10-14,11:18:31.000,287,11075186,6565,0,1760440710,13153.27203475999,29027.988074759996,53305.17645528001 2025-10-14,11:18:32.000,287,11075159,6965,0,1760440711,13153.29898,28105.02433647,53305.17645528001 2025-10-14,11:18:33.000,287,11075168,6084,0,1760440712,13153.325925239995,29027.93168172,53305.15549392001 2025-10-14,11:18:34.000,287,11075169,6805,0,1760440713,13153.386552029995,29950.846076100002,53305.17645528001 2025-10-14,11:18:35.000,287,11075164,6365,0,1760440714,13153.528014539996,28104.890402999998,53305.24632648001 2025-10-14,11:18:36.000,287,11075176,6365,0,1760440715,13153.615586569991,32258.132062050005,53305.183442400004 2025-10-14,11:18:37.000,287,11075107,7005,0,1760440716,13153.703158600001,27643.299272339995,53305.183442400004 2025-10-14,11:18:38.000,287,11075172,6565,0,1760440717,13153.844621110002,29027.748404340004,53305.218378 2025-10-14,11:18:39.000,287,11075195,7205,0,1760440718,13153.945665760002,33181.02530904001,53305.22536512001 2025-10-14,11:18:40.000,287,11075181,6885,0,1760440719,13154.114073509998,33181.011210779994,53305.24632648001 2025-10-14,11:18:41.000,287,11075196,6485,0,1760440720,13154.221854469994,30412.18343808,53305.24632648001 2025-10-14,11:18:42.000,287,11075197,6965,0,1760440721,13154.356580669999,28104.798764310006,53305.29523632001 2025-10-14,11:18:43.000,287,11075192,6565,0,1760440722,13154.51825211,30412.268027640006,53305.34414616001 2025-10-14,11:18:44.000,287,11075197,7005,0,1760440723,13154.63276937999,27643.531893630003,53305.38606888 2025-10-14,11:18:45.000,287,11075143,6885,0,1760440724,13154.727077719996,31335.464387219996,53305.37908176 2025-10-14,11:18:46.000,287,11075093,6845,0,1760440725,13154.807913439996,30412.571140230008,53305.45594008 2025-10-14,11:18:47.000,287,11075108,6565,0,1760440726,13154.915694399991,28105.35564558,53305.44196584001 2025-10-14,11:18:48.000,287,11075059,6925,0,1760440727,13154.942639640001,25798.069659629997,53305.54677264 2025-10-14,11:18:49.000,287,11075207,7405,0,1760440728,13155.036947979992,29028.488562989995,53305.539785520006 2025-10-14,11:18:50.000,287,11075156,6485,0,1760440729,13155.070629529997,31336.04946501,53305.56074688001 2025-10-14,11:18:51.000,287,11075187,7085,0,1760440730,13155.097574769992,32720.660726999995,53305.59568248 2025-10-14,11:18:52.000,287,11075122,6324,0,1760440731,13155.084102150002,26721.385854420005,53305.637605200005 2025-10-14,11:18:53.000,287,11075213,7005,0,1760440732,13155.131256319997,24414.029377169994,53305.63061808001 2025-10-14,11:18:54.000,287,11075164,6685,0,1760440733,13155.137992629992,24414.001180649997,53305.69350216 2025-10-14,11:18:55.000,287,11075251,6845,0,1760440734,13155.164937870002,30874.824889109994,53305.65157944 2025-10-14,11:18:56.000,287,11075142,6445,0,1760440735,13155.205355730002,34566.6164001,53305.72145064 2025-10-14,11:18:57.000,287,11075230,6485,0,1760440736,13155.272718829998,30874.7755452,53305.72145064 2025-10-14,11:18:58.000,287,11075186,6565,0,1760440737,13155.252509899998,27182.73731466,53305.77036048 2025-10-14,11:18:59.000,287,11075187,7045,0,1760440738,13155.380499789993,32720.569088310003,53305.81927032 2025-10-14,11:19:00.000,287,11075257,6845,0,1760440739,13155.481544439994,28567.14415188,53305.84023168 2025-10-14,11:19:01.000,287,11075195,7045,0,1760440740,13155.582589089994,33643.39889313,53305.91709000001 2025-10-14,11:19:02.000,287,11075189,6765,0,1760440741,13155.71057897999,33181.89940116,53305.91709000001 2025-10-14,11:19:03.000,287,11075175,6885,0,1760440742,13155.77794208,29028.559054290003,53305.94503848001 2025-10-14,11:19:04.000,287,11075155,6525,0,1760440743,13155.93287720999,29951.579185619994,53306.00792256 2025-10-14,11:19:05.000,287,11075136,6365,0,1760440744,13156.013712929991,33182.012187240005,53306.00792256 2025-10-14,11:19:06.000,287,11075196,6565,0,1760440745,13156.101284960001,27644.265003149994,53306.08478088001 2025-10-14,11:19:07.000,287,11075152,6685,0,1760440746,13156.141702820001,30874.824889109994,53306.13369072001 2025-10-14,11:19:08.000,287,11075312,6324,0,1760440747,13156.236011159992,27644.469427920005,53306.11272936001 2025-10-14,11:19:09.000,287,11075210,6765,0,1760440748,13156.289901639997,30874.951773449997,53306.14766496 2025-10-14,11:19:10.000,287,11075203,6965,0,1760440749,13156.357264739992,25337.162294580005,53306.21753616 2025-10-14,11:19:11.000,287,11075456,6365,0,1760440750,13156.451573079998,25337.21163849,53306.259458880006 2025-10-14,11:19:12.000,287,11075493,7005,0,1760440751,13156.532408799998,28567.715131410005,53306.27343312 2025-10-14,11:19:13.000,287,11075489,6805,0,1760440752,13156.525672489988,31336.634542800006,53306.34330432 2025-10-14,11:19:14.000,287,11075522,6284,0,1760440753,13156.599771899993,30875.07160866,53306.46208536 2025-10-14,11:19:15.000,287,11075491,6965,0,1760440754,13156.680607619994,27183.139115070007,53306.41317552 2025-10-14,11:19:16.000,287,11075492,6525,0,1760440755,13156.694080239999,27644.69500008,53306.476059600005 2025-10-14,11:19:17.000,287,11075484,6365,0,1760440756,13156.85575168,36412.9245297,53306.49003384 2025-10-14,11:19:18.000,287,11075570,6765,0,1760440757,13156.87596061,32720.90744655,53306.524969440004 2025-10-14,11:19:19.000,287,11075484,6885,0,1760440758,13156.97700526,35028.292120319995,53306.573879280004 2025-10-14,11:19:20.000,287,11075520,6565,0,1760440759,13156.97026894999,27644.455329660006,53306.5808664 2025-10-14,11:19:21.000,287,11075558,6685,0,1760440760,13157.064577289995,27644.34959271,53306.67169896 2025-10-14,11:19:22.000,287,11075532,6445,0,1760440761,13157.09152252999,27644.307297930005,53306.65772472 2025-10-14,11:19:23.000,287,11075518,6565,0,1760440762,13157.165621939996,29490.178381470003,53306.73458304001 2025-10-14,11:19:24.000,287,11075545,6965,0,1760440763,13157.15888563,27182.666823360007,53306.73458304001 2025-10-14,11:19:25.000,287,11075508,6685,0,1760440764,13157.206039799996,27182.532889890004,53306.74855728 2025-10-14,11:19:26.000,287,11075499,7125,0,1760440765,13157.246457659996,31797.309286560005,53306.762531520006 2025-10-14,11:19:27.000,287,11075554,6565,0,1760440766,13157.253193969991,24874.986086129997,53306.7206088 2025-10-14,11:19:28.000,287,11075558,6885,0,1760440767,13157.23972135,33643.03233837,53306.78349288001 2025-10-14,11:19:29.000,287,11075517,7365,0,1760440768,13157.226248729996,29951.156237820003,53306.762531520006 2025-10-14,11:19:30.000,287,11075556,6445,0,1760440769,13157.286875519996,32719.97696139,53306.83938984 2025-10-14,11:19:31.000,287,11075504,6284,0,1760440770,13157.23972135,27643.672876230004,53306.85336408001 2025-10-14,11:19:32.000,287,11075549,7045,0,1760440771,13157.206039799996,27643.72926927,53306.78349288001 2025-10-14,11:19:33.000,287,11075482,6324,0,1760440772,13157.19256717999,28566.615467130003,53306.87432544001 2025-10-14,11:19:34.000,287,11075478,6525,0,1760440773,13157.145413009996,28566.566123220007,53306.85336408001 2025-10-14,11:19:35.000,287,11075533,6965,0,1760440774,13157.07804991,34104.31330731,53306.881312560006 2025-10-14,11:19:36.000,287,11075512,6885,0,1760440775,13156.99721419,28105.0313856,53306.88829968 2025-10-14,11:19:37.000,287,11075340,6565,0,1760440776,13156.9365874,29027.96692737,53306.909261040004 2025-10-14,11:19:38.000,287,11075499,6845,0,1760440777,13156.87596061,35027.171308649995,53306.881312560006 2025-10-14,11:19:39.000,287,11075512,6805,0,1760440778,13156.80859750999,31796.745356159998,53306.81842848 2025-10-14,11:19:40.000,287,11075539,7125,0,1760440779,13156.741234409994,29950.775584799994,53306.8254156 2025-10-14,11:19:41.000,287,11075468,6605,0,1760440780,13156.707552859989,32257.969932060005,53306.83938984 2025-10-14,11:19:42.000,287,11075502,6645,0,1760440781,13156.721025479994,27643.172388000006,53306.811441360005 2025-10-14,11:19:43.000,287,11075421,6885,0,1760440782,13156.667134999989,29027.543979570008,53306.86733832 2025-10-14,11:19:44.000,287,11075420,6565,0,1760440783,13156.633453449998,29950.289194829995,53306.79746712 2025-10-14,11:19:45.000,287,11075464,6725,0,1760440784,13156.559354039993,31796.132081849995,53306.79048 2025-10-14,11:19:46.000,287,11075505,7085,0,1760440785,13156.566090349988,31796.019295770006,53306.81842848 2025-10-14,11:19:47.000,287,11075435,7205,0,1760440786,13156.545881419988,25796.74442319,53306.79746712 2025-10-14,11:19:48.000,287,11075468,6485,0,1760440787,13156.498727249993,30872.963918790003,53306.78349288001 2025-10-14,11:19:49.000,287,11075468,6925,0,1760440788,13156.478518319993,29027.029393079996,53306.67868608 2025-10-14,11:19:50.000,287,11075466,6525,0,1760440789,13156.411155219997,32257.300264710007,53306.70663456001 2025-10-14,11:19:51.000,287,11075433,6885,0,1760440790,13156.377473669992,29949.90149268,53306.67169896 2025-10-14,11:19:52.000,287,11075488,6485,0,1760440791,13156.269692709997,28104.06565479,53306.61580200001 2025-10-14,11:19:53.000,287,11075441,6885,0,1760440792,13156.161911750001,28104.05155653,53306.573879280004 2025-10-14,11:19:54.000,287,11075527,6925,0,1760440793,13156.067603409996,32257.328461230005,53306.643750480005 2025-10-14,11:19:55.000,287,11075494,6365,0,1760440794,13155.97329506999,31334.47750902,53306.5109952 2025-10-14,11:19:56.000,287,11075492,6365,0,1760440795,13155.89245934999,25796.779668839998,53306.58785352001 2025-10-14,11:19:57.000,287,11075468,6605,0,1760440796,13155.804887319995,28565.67793284,53306.50400808 2025-10-14,11:19:58.000,287,11075481,6885,0,1760440797,13155.683633739995,27181.214702580008,53306.46208536 2025-10-14,11:19:59.000,287,11075439,7085,0,1760440798,13155.623006949994,31796.026344900005,53306.441124 2025-10-14,11:20:00.000,287,11075532,6365,0,1760440799,13155.56911646999,28565.6920311,53306.42016264001 2025-10-14,11:20:01.000,287,11075535,6805,0,1760440800,13155.555643849999,28565.727276749996,53306.39221416 2025-10-14,11:20:02.000,287,11075606,6284,0,1760440801,13155.441126579994,31796.06863968,53306.378239920006 2025-10-14,11:20:03.000,287,11075435,7005,0,1760440802,13155.434390269998,30411.52081986,53306.357278560004 2025-10-14,11:20:04.000,287,11075506,6445,0,1760440803,13155.414181339998,28104.07975305,53306.29439448 2025-10-14,11:20:05.000,287,11075491,6965,0,1760440804,13155.434390269998,27181.14421128,53306.30138160001 2025-10-14,11:20:06.000,287,11075450,6485,0,1760440805,13155.420917649993,31334.343575549996,53306.259458880006 2025-10-14,11:20:07.000,287,11075446,6605,0,1760440806,13155.380499789993,31795.723232310003,53306.23151040001 2025-10-14,11:20:08.000,287,11075447,6965,0,1760440807,13155.468071819989,29488.324460279997,53306.13369072001 2025-10-14,11:20:10.000,287,11075478,6565,0,1760440809,13155.562380159994,29026.853164829998,53306.23151040001 2025-10-14,11:20:11.000,287,11075516,6245,0,1760440810,13155.60953432999,27642.418131090002,53306.1965748 2025-10-14,11:20:12.000,287,11075458,6324,0,1760440811,13155.643215879994,31334.251936860004,53306.13369072001 2025-10-14,11:20:13.000,287,11075480,6645,0,1760440812,13155.67689743,35949.05653005,53306.140677840005 2025-10-14,11:20:14.000,287,11075462,6485,0,1760440813,13155.69037004999,31795.892411430003,53306.08478088001 2025-10-14,11:20:15.000,287,11075463,7125,0,1760440814,13155.744260529995,30873.076704870007,53306.13369072001 2025-10-14,11:20:16.000,287,11075332,6405,0,1760440815,13155.764469459995,29950.23985092,53306.140677840005 2025-10-14,11:20:17.000,287,11075468,6445,0,1760440816,13155.724051599995,26720.109961890004,53306.140677840005 2025-10-14,11:20:18.000,287,11075492,6365,0,1760440817,13155.64995218999,35026.80475389,53306.13369072001 2025-10-14,11:20:19.000,287,11075525,6845,0,1760440818,13155.61627064,33181.1098986,53306.16862632 2025-10-14,11:20:20.000,287,11075471,7325,0,1760440819,13155.542171229994,27181.884369930005,53306.189587680004 2025-10-14,11:20:21.000,287,11075521,7005,0,1760440820,13155.441126579994,25797.583269659997,53306.09875512 2025-10-14,11:20:22.000,287,11075457,6845,0,1760440821,13155.420917649993,29950.937714789994,53306.140677840005 2025-10-14,11:20:23.000,287,11075465,6885,0,1760440822,13155.360290859993,23490.219743280002,53306.11971648 2025-10-14,11:20:24.000,287,11075463,6965,0,1760440823,13155.326609309988,29489.332485870007,53306.14766496 2025-10-14,11:20:25.000,287,11075487,6765,0,1760440824,13155.333345619998,28104.890402999998,53306.08478088001 2025-10-14,11:20:26.000,287,11075532,6685,0,1760440825,13155.306400379988,29027.692011299994,53306.03587104001 2025-10-14,11:20:27.000,287,11075539,6685,0,1760440826,13155.306400379988,24412.84512333,53306.0568324 2025-10-14,11:20:28.000,287,11075519,6805,0,1760440827,13155.346818239988,30873.32342442,53306.01490968001 2025-10-14,11:20:29.000,287,11075515,6765,0,1760440828,13155.400708719993,29950.282145699995,53306.021896800004 2025-10-14,11:20:30.000,287,11075543,7085,0,1760440829,13155.468071819989,25335.44230686,53306.02888392 2025-10-14,11:20:31.000,287,11075478,6605,0,1760440830,13155.575852779999,29027.177424809997,53306.01490968001 2025-10-14,11:20:32.000,287,11075605,6765,0,1760440831,13155.623006949994,29950.042475280003,53305.99394832001 2025-10-14,11:20:33.000,287,11075590,6405,0,1760440832,13155.6566885,26719.722259739996,53305.99394832001 2025-10-14,11:20:34.000,287,11075523,7045,0,1760440833,13155.724051599995,32718.99008319,53305.9869612 2025-10-14,11:20:35.000,287,11075507,6965,0,1760440834,13155.724051599995,24873.900520109994,53305.96599984001 2025-10-14,11:20:36.000,287,11075580,6205,0,1760440835,13155.703842669995,30873.295227900002,53305.903115760004 2025-10-14,11:20:37.000,287,11075533,6885,0,1760440836,13155.69037004999,28104.5379465,53305.972986960005 2025-10-14,11:20:38.000,287,11075483,6965,0,1760440837,13155.724051599995,33642.38381841,53305.95901272 2025-10-14,11:20:39.000,287,11075370,6405,0,1760440838,13155.69037004999,34104.02429298,53305.972986960005 2025-10-14,11:20:40.000,287,11075488,6565,0,1760440839,13155.683633739995,28566.347600189998,53305.99394832001 2025-10-14,11:20:41.000,287,11075537,6845,0,1760440840,13155.62974325999,34565.770504500004,53305.94503848001 2025-10-14,11:20:42.000,287,11075464,6565,0,1760440841,13155.596061709999,31335.605369819998,53305.95901272 2025-10-14,11:20:43.000,287,11075511,6885,0,1760440842,13155.582589089994,31335.788647199995,53306.021896800004 2025-10-14,11:20:44.000,287,11075540,6565,0,1760440843,13155.528698609989,27182.554037280002,53305.91010288 2025-10-14,11:20:45.000,287,11075537,6925,0,1760440844,13155.528698609989,28567.094807970003,53305.9520256 2025-10-14,11:20:46.000,287,11075520,6124,0,1760440845,13155.535434919999,28105.743347730007,53305.96599984001 2025-10-14,11:20:47.000,287,11075450,6605,0,1760440846,13155.474808129999,24413.95888587,53305.95901272 2025-10-14,11:20:48.000,287,11075510,6445,0,1760440847,13155.447862889989,27644.413034879995,53305.972986960005 2025-10-14,11:20:49.000,287,11075429,6965,0,1760440848,13155.515225989999,32720.75236569,53305.99394832001 2025-10-14,11:20:50.000,287,11075520,6765,0,1760440849,13155.501753369994,30874.881282150003,53305.91709000001 2025-10-14,11:20:51.000,287,11075453,7125,0,1760440850,13155.582589089994,30413.388839310006,53305.97997408 2025-10-14,11:20:52.000,287,11075401,6525,0,1760440851,13155.643215879994,29951.755413870007,53305.93805136 2025-10-14,11:20:53.000,287,11075449,6925,0,1760440852,13155.73078790999,29951.811806910002,53305.972986960005 2025-10-14,11:20:54.000,287,11075549,6845,0,1760440853,13155.83183255999,29951.755413870007,53306.00792256 2025-10-14,11:20:55.000,287,11075468,6405,0,1760440854,13155.885723039995,32259.083694600005,53305.972986960005 2025-10-14,11:20:56.000,287,11075439,6805,0,1760440855,13156.013712929991,29028.692987760005,53305.99394832001 2025-10-14,11:20:57.000,287,11075469,6805,0,1760440856,13156.148439129996,29028.700036890004,53305.9869612 2025-10-14,11:20:58.000,287,11075491,6685,0,1760440857,13156.215802229992,31797.52076046,53306.00792256 2025-10-14,11:20:59.000,287,11075535,6805,0,1760440858,13156.283165330002,29951.572136489995,53306.00093544 2025-10-14,11:21:00.000,287,11075446,6725,0,1760440859,13156.370737359997,28105.630561650003,53306.03587104001 2025-10-14,11:21:01.000,287,11075443,7045,0,1760440860,13156.438100459993,29951.558038229996,53306.03587104001 2025-10-14,11:21:02.000,287,11075453,6885,0,1760440861,13156.485254630003,29951.586234749993,53306.00792256 2025-10-14,11:21:03.000,287,11075414,6725,0,1760440862,13156.525672489988,33181.93464681,53305.972986960005 2025-10-14,11:21:04.000,287,11075416,6365,0,1760440863,13156.518936179993,29028.544956030004,53305.99394832001 2025-10-14,11:21:05.000,287,11075499,6725,0,1760440864,13156.465045700003,32258.858122439997,53306.00792256 2025-10-14,11:21:06.000,287,11075445,7085,0,1760440865,13156.431364149998,29489.959858439994,53306.06381952001 2025-10-14,11:21:07.000,287,11075516,6324,0,1760440866,13156.357264739992,29951.290171290006,53305.96599984001 2025-10-14,11:21:08.000,287,11075450,6284,0,1760440867,13156.276429019992,25797.808841820006,53305.95901272 2025-10-14,11:21:09.000,287,11075463,6765,0,1760440868,13156.236011159992,37334.75335806,53305.88914152 2025-10-14,11:21:11.000,287,11075469,6845,0,1760440870,13156.047394479996,31335.330453749993,53305.95901272 2025-10-14,11:21:12.000,287,11075414,6405,0,1760440871,13155.98003138,32258.19550422,53305.903115760004 2025-10-14,11:21:13.000,287,11075486,6805,0,1760440872,13155.89919566,30873.711126569993,53305.84023168 2025-10-14,11:21:14.000,287,11075494,6365,0,1760440873,13155.83183255999,31796.56207878,53305.88914152 2025-10-14,11:21:15.000,287,11075510,6525,0,1760440874,13155.71731529,30412.063602869996,53305.854205920004 2025-10-14,11:21:16.000,287,11075410,6485,0,1760440875,13155.71731529,32719.48352229,53305.81927032 2025-10-14,11:21:17.000,287,11075401,6845,0,1760440876,13155.623006949994,31334.94980073,53305.77036048 2025-10-14,11:21:18.000,287,11075470,6485,0,1760440877,13155.535434919999,27181.686994289994,53305.735424880004 2025-10-14,11:21:19.000,287,11075525,6885,0,1760440878,13155.528698609989,34103.826917340004,53305.79132184 2025-10-14,11:21:20.000,287,11075389,6805,0,1760440879,13155.528698609989,32719.455325770003,53305.67952792001 2025-10-14,11:21:21.000,287,11075377,7125,0,1760440880,13155.454599199998,25335.9216477,53305.65157944 2025-10-14,11:21:22.000,287,11075381,6885,0,1760440881,13155.414181339998,27181.870271670006,53305.6026696 2025-10-14,11:21:23.000,287,11075423,6965,0,1760440882,13155.393972409998,27643.454353199995,53305.588695360006 2025-10-14,11:21:24.000,287,11075489,6845,0,1760440883,13155.306400379988,29489.42412456,53305.60965672001 2025-10-14,11:21:25.000,287,11075451,6725,0,1760440884,13155.326609309988,24874.767563100002,53305.60965672001 2025-10-14,11:21:26.000,287,11075460,6405,0,1760440885,13155.306400379988,32258.68189419,53305.56074688001 2025-10-14,11:21:27.000,287,11075508,6445,0,1760440886,13155.313136689998,28105.475480790003,53305.64459232 2025-10-14,11:21:28.000,287,11075513,6925,0,1760440887,13155.306400379988,27182.624528579996,53305.58170824001 2025-10-14,11:21:29.000,287,11075466,6324,0,1760440888,13155.286191449988,30413.170316279997,53305.539785520006 2025-10-14,11:21:30.000,287,11075435,6925,0,1760440889,13155.306400379988,33643.60331789999,53305.56074688001 2025-10-14,11:21:31.000,287,11075318,6445,0,1760440890,13155.265982520003,29028.833970360007,53305.49087568001 2025-10-14,11:21:32.000,287,11075443,6845,0,1760440891,13155.286191449988,31336.310282820006,53305.52581128 2025-10-14,11:21:33.000,287,11075483,6925,0,1760440892,13155.245773590002,28105.933674240005,53305.518824160004 2025-10-14,11:21:34.000,287,11075478,6365,0,1760440893,13155.239037279993,25798.556049599996,53305.48388856 2025-10-14,11:21:35.000,287,11075437,7005,0,1760440894,13155.306400379988,25798.37277222,53305.469914320005 2025-10-14,11:21:36.000,287,11075436,6645,0,1760440895,13155.346818239988,33182.08972767,53305.53279840001 2025-10-14,11:21:37.000,287,11075414,6445,0,1760440896,13155.353554549998,26259.745379850006,53305.50484992 2025-10-14,11:21:38.000,287,11075449,6885,0,1760440897,13155.380499789993,29028.523808640006,53305.44196584001 2025-10-14,11:21:39.000,287,11075439,6885,0,1760440898,13155.447862889989,25797.970971810006,53305.421004480006 2025-10-14,11:21:40.000,287,11075431,6965,0,1760440899,13155.508489679989,27643.89139926,53305.400043120004 2025-10-14,11:21:41.000,287,11075506,6685,0,1760440900,13155.63647957,30874.056533940005,53305.4279916 2025-10-14,11:21:42.000,287,11075466,6405,0,1760440901,13155.64995218999,27182.039450790006,53305.4279916 2025-10-14,11:21:43.000,287,11075425,7045,0,1760440902,13155.67016111999,30873.80981439,53305.421004480006 2025-10-14,11:21:44.000,287,11075409,7005,0,1760440903,13155.71057897999,29489.23379805,53305.41401736001 2025-10-14,11:21:45.000,287,11075408,6284,0,1760440904,13155.744260529995,31796.526833130003,53305.43497872 2025-10-14,11:21:46.000,287,11075495,6965,0,1760440905,13155.75773315,30873.47145615,53305.41401736001 2025-10-14,11:21:47.000,287,11075476,6525,0,1760440906,13155.75099683999,29950.437226559996,53305.469914320005 2025-10-14,11:21:48.000,287,11075456,6765,0,1760440907,13155.75099683999,29027.198572199995,53305.34414616001 2025-10-14,11:21:49.000,287,11075454,6645,0,1760440908,13155.683633739995,27642.77058759,53305.400043120004 2025-10-14,11:21:50.000,287,11075436,6485,0,1760440909,13155.60953432999,33180.39088734001,53305.32318480001 2025-10-14,11:21:51.000,287,11075398,6645,0,1760440910,13155.555643849999,34103.10790608,53305.28126208 2025-10-14,11:21:52.000,287,11075500,6605,0,1760440911,13155.441126579994,32718.53893887,53305.28126208 2025-10-14,11:21:53.000,287,11075458,6445,0,1760440912,13155.367027169988,32718.36271062,53305.24632648001 2025-10-14,11:21:54.000,287,11075462,6445,0,1760440913,13155.212092039998,36410.111926829995,53305.218378 2025-10-14,11:21:55.000,287,11075497,6845,0,1760440914,13155.090838459997,38255.75743821,53305.12754544001 2025-10-14,11:21:56.000,287,11075500,6405,0,1760440915,13154.983057500001,31333.434237780006,53305.10658408001 2025-10-14,11:21:57.000,287,11075486,6565,0,1760440916,13154.82138606,32256.123059999998,53305.12055832 2025-10-14,11:21:58.000,287,11075488,6605,0,1760440917,13154.70013248,27179.818974840004,53305.02273864 2025-10-14,11:21:59.000,287,11075465,7045,0,1760440918,13154.53172472999,30409.76558649,53304.95985456001 2025-10-14,11:22:00.000,287,11075434,6205,0,1760440919,13154.41047114999,26717.818994639994,53304.91094472001 2025-10-14,11:22:01.000,287,11075527,7125,0,1760440920,13154.248799709989,27178.994226630006,53304.896970480004 2025-10-14,11:22:02.000,287,11075437,6925,0,1760440921,13154.120809819993,28563.12614778,53304.82011216001 2025-10-14,11:22:03.000,287,11075420,6324,0,1760440922,13153.938929449992,30408.870346979995,53304.71530536 2025-10-14,11:22:04.000,287,11075498,6324,0,1760440923,13153.777258009992,32254.466514450003,53304.67338264001 2025-10-14,11:22:05.000,287,11075459,6885,0,1760440924,13153.649268119996,29947.01134938,53304.54062736 2025-10-14,11:22:06.000,287,11075452,6445,0,1760440925,13153.40002465,28562.414185650006,53304.512678880004 2025-10-14,11:22:07.000,287,11075481,6845,0,1760440926,13153.27203475999,29485.300383509995,53304.47774328 2025-10-14,11:22:08.000,287,11075423,6845,0,1760440927,13153.063209149994,29946.651843750005,53304.37293648 2025-10-14,11:22:09.000,287,11075480,6324,0,1760440928,13152.894801399998,28100.808956730005,53304.35197512 2025-10-14,11:22:10.000,287,11075442,6445,0,1760440929,13152.706184720002,29946.637745490007,53304.247168320006 2025-10-14,11:22:11.000,287,11075524,6805,0,1760440930,13152.429996009996,26255.01541362,53304.08646456 2025-10-14,11:22:12.000,287,11075429,6805,0,1760440931,13152.308742429996,29485.279236119997,53304.1353744 2025-10-14,11:22:13.000,287,11075546,6245,0,1760440932,13152.09318050999,29485.321530899993,53304.00261912001 2025-10-14,11:22:14.000,287,11075511,6805,0,1760440933,13151.89109120999,26716.585396890005,53303.9257608 2025-10-14,11:22:15.000,287,11075526,6525,0,1760440934,13151.715947149998,32254.18454925,53303.862876720006 2025-10-14,11:22:16.000,287,11075477,6845,0,1760440935,13151.513857849997,26255.233936649995,53303.695185840006 2025-10-14,11:22:17.000,287,11075531,6805,0,1760440936,13151.305032240001,27639.612577349995,53303.6812116 2025-10-14,11:22:18.000,287,11075487,7045,0,1760440937,13151.197251279991,33638.612533859996,53303.60435328 2025-10-14,11:22:19.000,287,11075517,7245,0,1760440938,13151.028843529995,28562.576315640006,53303.58339192 2025-10-14,11:22:20.000,287,11075438,6205,0,1760440939,13150.88064471,27639.535036920002,53303.42268816 2025-10-14,11:22:21.000,287,11075511,7165,0,1760440940,13150.705500649994,24409.235968769994,53303.387752560004 2025-10-14,11:22:22.000,287,11075484,6284,0,1760440941,13150.69202802999,34099.823011500004,53303.3667912 2025-10-14,11:22:23.000,287,11075506,6365,0,1760440942,13150.604455999994,28100.731416299997,53303.171151840004 2025-10-14,11:22:24.000,287,11075521,6925,0,1760440943,13150.543829209993,27177.697186710007,53303.10826776 2025-10-14,11:22:25.000,287,11075468,6245,0,1760440944,13150.476466109998,29023.349747219996,53302.94756400001 2025-10-14,11:22:26.000,287,11075548,6525,0,1760440945,13150.442784559993,29023.406140260005,53302.9824996 2025-10-14,11:22:27.000,287,11075482,6485,0,1760440946,13150.436048249998,27638.93586087,53302.905641280006 2025-10-14,11:22:28.000,287,11075535,7045,0,1760440947,13150.462993489993,34099.336621530005,53302.81480872 2025-10-14,11:22:29.000,287,11075509,7005,0,1760440948,13150.422575629993,30407.664945750003,53302.92660264001 2025-10-14,11:22:30.000,287,11075550,6685,0,1760440949,13150.388894080003,34099.280228489995,53302.835770080004 2025-10-14,11:22:31.000,287,11075507,7285,0,1760440950,13150.368685150002,27638.985204779994,53302.69602768 2025-10-14,11:22:32.000,287,11075504,6365,0,1760440951,13150.314794669997,31330.734420990004,53302.68205344001 2025-10-14,11:22:33.000,287,11075541,6685,0,1760440952,13150.281113119992,29023.497778949997,53302.61218224001 2025-10-14,11:22:34.000,287,11075500,6445,0,1760440953,13150.119441679992,32715.282240810004,53302.598208 2025-10-14,11:22:35.000,287,11075398,6685,0,1760440954,13149.998188099991,28100.724367169998,53302.42353000001 2025-10-14,11:22:36.000,287,11075480,6525,0,1760440955,13149.87693451999,29946.56725419,53302.42353000001 2025-10-14,11:22:37.000,287,11075380,6365,0,1760440956,13149.78262618,28562.32959609,53302.34667168001 2025-10-14,11:22:38.000,287,11075482,6485,0,1760440957,13149.61421842999,29946.69413853,53302.26981336 2025-10-14,11:22:39.000,287,11075499,6725,0,1760440958,13149.412129129989,26255.17049448,53302.248852 2025-10-14,11:22:40.000,287,11075357,6885,0,1760440959,13149.236985069998,27639.598479089997,53302.15103232 2025-10-14,11:22:41.000,287,11075541,7125,0,1760440960,13149.007950530002,33638.64777951001,53302.03225128 2025-10-14,11:22:42.000,287,11075469,6885,0,1760440961,13148.839542779991,29024.019414569993,53301.90648312 2025-10-14,11:22:43.000,287,11075501,6845,0,1760440962,13148.70481658,29485.511857410005,53301.89250888001 2025-10-14,11:22:44.000,287,11075433,6925,0,1760440963,13148.52293621,29024.012365439994,53301.794689199996 2025-10-14,11:22:45.000,287,11075460,6284,0,1760440964,13148.408418939995,28101.00633237,53301.72481800001 2025-10-14,11:22:46.000,287,11075415,7005,0,1760440965,13148.29390166999,27178.077839730002,53301.70385664001 2025-10-14,11:22:47.000,287,11075464,6445,0,1760440966,13148.199593329999,26255.15639622,53301.661933920004 2025-10-14,11:22:48.000,287,11075492,6645,0,1760440967,13148.206329639994,26255.078855789994,53301.59206272 2025-10-14,11:22:49.000,287,11075452,6525,0,1760440968,13148.138966539998,26255.036561009998,53301.48725592001 2025-10-14,11:22:50.000,287,11075509,7085,0,1760440969,13148.098548679998,25332.10101924,53301.46629456001 2025-10-14,11:22:51.000,287,11075472,6605,0,1760440970,13148.105284989993,30408.03150051,53301.54315288 2025-10-14,11:22:52.000,287,11075577,7045,0,1760440971,13148.071603439988,29023.709252850007,53301.36847488001 2025-10-14,11:22:53.000,287,11075496,6365,0,1760440972,13148.105284989993,30407.946910950006,53301.326552160004 2025-10-14,11:22:54.000,287,11075484,6565,0,1760440973,13148.078339749998,31330.896550980004,53301.36148776 2025-10-14,11:22:55.000,287,11075442,6485,0,1760440974,13148.051394509988,31330.77671577,53301.228732480005 2025-10-14,11:22:56.000,287,11075501,6685,0,1760440975,13148.051394509988,28562.082876540007,53301.228732480005 2025-10-14,11:22:57.000,287,11075454,6485,0,1760440976,13148.037921889998,25331.819054039996,53301.20078400001 2025-10-14,11:22:58.000,287,11075495,7125,0,1760440977,13147.990767720003,24870.397102500006,53301.0959772 2025-10-14,11:22:59.000,287,11075490,6405,0,1760440978,13147.977295099998,25793.325595140006,53301.08899008 2025-10-14,11:23:00.000,287,11075403,6885,0,1760440979,13147.882986759992,23486.053707450003,53301.06802872 2025-10-14,11:23:01.000,287,11075522,6605,0,1760440980,13147.862777829992,31330.861305330007,53300.97719616 2025-10-14,11:23:02.000,287,11075526,6525,0,1760440981,13147.761733179992,30869.432304660004,53300.99815752 2025-10-14,11:23:03.000,287,11075459,6925,0,1760440982,13147.674161149997,31330.868354460006,53300.991170400004 2025-10-14,11:23:04.000,287,11075474,6365,0,1760440983,13147.566380190001,29946.616598099994,53300.96322192001 2025-10-14,11:23:05.000,287,11075473,7165,0,1760440984,13147.472071849996,30869.425255530005,53300.85841512 2025-10-14,11:23:06.000,287,11075504,6885,0,1760440985,13147.37776350999,31330.967042279997,53300.823479520004 2025-10-14,11:23:07.000,287,11075540,6645,0,1760440986,13147.269982549995,27639.39405432,53300.788543919996 2025-10-14,11:23:08.000,287,11075405,7085,0,1760440987,13147.148728969994,28100.8723989,53300.823479520004 2025-10-14,11:23:09.000,287,11075443,6645,0,1760440988,13147.03421169999,34099.87940454,53300.788543919996 2025-10-14,11:23:10.000,287,11075472,6485,0,1760440989,13146.939903359998,27639.457496489995,53300.76059544 2025-10-14,11:23:11.000,287,11075472,6725,0,1760440990,13146.818649779998,30408.306416580002,53300.74662120001 2025-10-14,11:23:12.000,287,11075485,7205,0,1760440991,13146.758022989998,30408.34871136,53300.6418144 2025-10-14,11:23:13.000,287,11075485,6845,0,1760440992,13146.643505719992,29485.624643489995,53300.59989168001 2025-10-14,11:23:14.000,287,11075494,6485,0,1760440993,13146.576142619997,30870.144266789997,53300.57893032001 2025-10-14,11:23:15.000,287,11075488,6365,0,1760440994,13146.502043209992,26717.156376419996,53300.557968960005 2025-10-14,11:23:16.000,287,11075515,7005,0,1760440995,13146.468361660001,30870.560165460003,53300.557968960005 2025-10-14,11:23:17.000,287,11075475,6765,0,1760440996,13146.380789629991,26256.157372679998,53300.53002048001 2025-10-14,11:23:18.000,287,11075491,6805,0,1760440997,13146.380789629991,34101.246935760006,53300.46014928001 2025-10-14,11:23:19.000,287,11075478,6725,0,1760440998,13146.360580699991,30871.258029329998,53300.47412352 2025-10-14,11:23:20.000,287,11075522,6284,0,1760440999,13146.340371769991,34101.86021006999,53300.37630384 2025-10-14,11:23:21.000,287,11075417,7285,0,1760441000,13146.32689915,30871.800812340007,53300.453162159996 2025-10-14,11:23:22.000,287,11075476,6605,0,1760441001,13146.32689915,29026.211693999998,53300.36931672 2025-10-14,11:23:23.000,287,11075444,6765,0,1760441002,13146.394262249996,24873.18150885,53300.36232960001 2025-10-14,11:23:24.000,287,11075490,6525,0,1760441003,13146.434680109996,29026.641690930002,53300.41822656 2025-10-14,11:23:25.000,287,11075516,6725,0,1760441004,13146.427943800001,24873.632653170003,53300.439187920005 2025-10-14,11:23:26.000,287,11075480,6525,0,1760441005,13146.475097969997,30411.38688639,53300.37630384 2025-10-14,11:23:27.000,287,11075403,6925,0,1760441006,13146.515515829997,28104.114998699995,53300.38329096001 2025-10-14,11:23:28.000,287,11075454,6365,0,1760441007,13146.609824170002,31334.47750902,53300.390278080005 2025-10-14,11:23:29.000,287,11075455,7125,0,1760441008,13146.677187269997,31795.984050119994,53300.41822656 2025-10-14,11:23:30.000,287,11075518,6605,0,1760441009,13146.771495610003,33180.32039604,53300.42521368 2025-10-14,11:23:31.000,287,11075468,6805,0,1760441010,13146.912958119989,28103.966966969994,53300.41822656 2025-10-14,11:23:32.000,287,11075456,6445,0,1760441011,13146.939903359998,30872.625560550005,53300.29245840001 2025-10-14,11:23:33.000,287,11075460,6525,0,1760441012,13147.12178373,25796.307377129997,53300.43220080001 2025-10-14,11:23:34.000,287,11075474,6485,0,1760441013,13147.27671885999,28565.085805919996,53300.3972652 2025-10-14,11:23:35.000,287,11075437,6765,0,1760441014,13147.40470875,31333.680957329998,53300.37630384 2025-10-14,11:23:36.000,287,11075505,6845,0,1760441015,13147.566380190001,26257.383921300003,53300.44617504 2025-10-14,11:23:37.000,287,11075494,6365,0,1760441016,13147.680897459992,34563.71920767,53300.51604624 2025-10-14,11:23:38.000,287,11075500,6405,0,1760441017,13147.802151039992,31333.272107790006,53300.54399472 2025-10-14,11:23:39.000,287,11075497,6845,0,1760441018,13147.909932000002,27641.381908979994,53300.509059120006 2025-10-14,11:23:40.000,287,11075497,6645,0,1760441019,13148.017712959998,30410.280172979998,53300.47412352 2025-10-14,11:23:41.000,287,11075500,6645,0,1760441020,13148.192857019989,30871.829008860004,53300.49508488 2025-10-14,11:23:42.000,287,11075504,6645,0,1760441021,13148.213065949989,30410.371811670004,53300.57893032001 2025-10-14,11:23:43.000,287,11075526,6445,0,1760441022,13148.31411059999,29487.49971207,53300.5370076 2025-10-14,11:23:44.000,287,11075511,6885,0,1760441023,13148.33431952999,25334.448379530004,53300.56495608 2025-10-14,11:23:45.000,287,11075521,7005,0,1760441024,13148.388210009995,33179.68597434,53300.655788640004 2025-10-14,11:23:46.000,287,11075504,6485,0,1760441025,13148.40168263,26257.778672579996,53300.64880152001 2025-10-14,11:23:47.000,287,11075472,6565,0,1760441026,13148.35452845999,30872.703100979998,53300.70469848 2025-10-14,11:23:48.000,287,11075482,6365,0,1760441027,13148.39494631999,27181.193555189995,53300.725659840005 2025-10-14,11:23:49.000,287,11075449,7005,0,1760441028,13148.368001079994,27181.390930830006,53300.73264696 2025-10-14,11:23:50.000,287,11075463,6925,0,1760441029,13148.347792149994,31334.829965519995,53300.71867272001 2025-10-14,11:23:51.000,287,11075557,7005,0,1760441030,13148.35452845999,28566.114978900005,53300.74662120001 2025-10-14,11:23:52.000,287,11075453,6965,0,1760441031,13148.368001079994,29489.25494544,53300.80950528 2025-10-14,11:23:53.000,287,11075464,6445,0,1760441032,13148.42189156,27182.018303400007,53300.7116856 2025-10-14,11:23:54.000,287,11075518,6565,0,1760441033,13148.54314514,30412.380813719996,53300.851428 2025-10-14,11:23:55.000,287,11075544,6485,0,1760441034,13148.61724454999,31796.836994850004,53300.823479520004 2025-10-14,11:23:56.000,287,11075491,6965,0,1760441035,13148.70481658,28105.003189080002,53300.87937648 2025-10-14,11:23:57.000,287,11075499,6965,0,1760441036,13148.839542779991,29489.445271949997,53300.91431208001 2025-10-14,11:23:58.000,287,11075496,6445,0,1760441037,13149.014686839997,28105.0313856,53300.97719616 2025-10-14,11:23:59.000,287,11075542,6365,0,1760441038,13149.210039830003,32258.287142910005,53300.991170400004 2025-10-14,11:24:00.000,287,11075506,6405,0,1760441039,13149.391920199989,32719.723192710007,53301.05405448001 2025-10-14,11:24:01.000,287,11075507,7085,0,1760441040,13149.64116367,32258.230749869996,53301.14488704 2025-10-14,11:24:02.000,287,11075448,6205,0,1760441041,13149.79609879999,27181.968959489997,53301.17283552001 2025-10-14,11:24:03.000,287,11075477,6765,0,1760441042,13149.991451789996,29489.283141959997,53301.20777112 2025-10-14,11:24:04.000,287,11075529,6805,0,1760441043,13150.193541089997,28105.01728734,53301.326552160004 2025-10-14,11:24:05.000,287,11075480,6405,0,1760441044,13150.328267290002,30873.929649600002,53301.445333200005 2025-10-14,11:24:06.000,287,11075505,6885,0,1760441045,13150.530356589989,23490.346627620005,53301.42437184 2025-10-14,11:24:07.000,287,11075550,6565,0,1760441046,13150.705500649994,31797.21764787,53301.6200112 2025-10-14,11:24:08.000,287,11075534,6365,0,1760441047,13150.786336369994,31797.323384820003,53301.64795968 2025-10-14,11:24:09.000,287,11075515,7005,0,1760441048,13150.86043578,31797.556006109997,53301.71783088 2025-10-14,11:24:10.000,287,11075535,6805,0,1760441049,13150.92106257,25337.000164590005,53301.7597536 2025-10-14,11:24:11.000,287,11075511,7285,0,1760441050,13150.95474411999,29952.100821240005,53301.8645604 2025-10-14,11:24:12.000,287,11075472,6525,0,1760441051,13151.04231615,24875.951816939996,53301.8645604 2025-10-14,11:24:13.000,287,11075563,7285,0,1760441052,13150.988425669995,30875.501605590005,53301.997315680004 2025-10-14,11:24:14.000,287,11075427,6965,0,1760441053,13150.99516197999,29952.80573424,53302.074174 2025-10-14,11:24:15.000,287,11075527,7085,0,1760441054,13151.04231615,26261.148156719995,53302.13007096 2025-10-14,11:24:16.000,287,11075402,6525,0,1760441055,13151.05578876999,26261.310286709995,53302.116096720005 2025-10-14,11:24:17.000,287,11075484,6525,0,1760441056,13151.05578876999,30414.996040950005,53302.116096720005 2025-10-14,11:24:18.000,287,11075513,7045,0,1760441057,13151.089470319996,28569.160203060004,53302.20692928001 2025-10-14,11:24:19.000,287,11075535,6965,0,1760441058,13151.109679249996,29953.792612439996,53302.26282624 2025-10-14,11:24:20.000,287,11075503,6925,0,1760441059,13151.18377866,26723.472396900004,53302.332697440004 2025-10-14,11:24:21.000,287,11075415,7285,0,1760441060,13151.284823310001,29954.06752851,53302.3885944 2025-10-14,11:24:22.000,287,11075485,6885,0,1760441061,13151.311768549996,29031.075593700007,53302.47243984001 2025-10-14,11:24:23.000,287,11075548,6245,0,1760441062,13151.473439989997,29031.181330649997,53302.500388320004 2025-10-14,11:24:24.000,287,11075539,6885,0,1760441063,13151.601429879993,34107.647545800006,53302.53532392 2025-10-14,11:24:25.000,287,11075523,6765,0,1760441064,13151.715947149998,26723.733214709995,53302.65410496 2025-10-14,11:24:26.000,287,11075518,6284,0,1760441065,13151.884354899994,30877.15815114,53302.69602768 2025-10-14,11:24:27.000,287,11075535,6685,0,1760441066,13152.05949896,28569.710035199998,53302.7030148 2025-10-14,11:24:28.000,287,11075487,6765,0,1760441067,13152.2211704,31338.714036150006,53302.737950400006 2025-10-14,11:24:29.000,287,11075518,6725,0,1760441068,13152.369369219996,31338.728134410005,53302.81480872 2025-10-14,11:24:30.000,287,11075586,6565,0,1760441069,13152.564722210001,28569.731182589996,53302.89865416001 2025-10-14,11:24:31.000,287,11075546,6645,0,1760441070,13152.726393650002,31800.305166809994,53303.01044808 2025-10-14,11:24:32.000,287,11075487,7085,0,1760441071,13152.840910919993,26723.944688610005,53303.0873064 2025-10-14,11:24:33.000,287,11075510,6324,0,1760441072,13153.036263909999,31339.11583656,53303.10826776 2025-10-14,11:24:34.000,287,11075487,6845,0,1760441073,13153.177726419999,26262.649621410004,53303.192113200006 2025-10-14,11:24:35.000,287,11075510,6525,0,1760441074,13153.27877107,24878.383766789993,53303.2270488 2025-10-14,11:24:36.000,287,11075554,6525,0,1760441075,13153.325925239995,27647.507602950005,53303.31089424001 2025-10-14,11:24:37.000,287,11075530,6485,0,1760441076,13153.386552029995,32724.192341129994,53303.28294576001 2025-10-14,11:24:38.000,287,11075414,6205,0,1760441077,13153.46065144,30878.45519106,53303.42268816 2025-10-14,11:24:39.000,287,11075454,6485,0,1760441078,13153.528014539996,28109.620369230004,53303.49954648001 2025-10-14,11:24:40.000,287,11075577,7085,0,1760441079,13153.55495977999,29032.873121850003,53303.49954648001 2025-10-14,11:24:41.000,287,11075604,6845,0,1760441080,13153.608850259996,29956.097677950005,53303.53448208 2025-10-14,11:24:42.000,287,11075551,6885,0,1760441081,13153.656004429991,31802.31416886,53303.63928888 2025-10-14,11:24:43.000,287,11075456,6365,0,1760441082,13153.689685979996,26725.91844501,53303.6812116 2025-10-14,11:24:44.000,287,11075425,6845,0,1760441083,13153.763785390001,31802.64547797,53303.73710856001 2025-10-14,11:24:45.000,287,11075541,6925,0,1760441084,13153.837884799992,30418.224542490003,53303.79999264 2025-10-14,11:24:46.000,287,11075478,6725,0,1760441085,13153.959138379993,32264.363492970006,53303.911786560006 2025-10-14,11:24:47.000,287,11075572,6365,0,1760441086,13154.013028859998,30880.062392699998,53303.93973504 2025-10-14,11:24:48.000,287,11075502,6405,0,1760441087,13154.181436609993,29495.613260700004,53304.02358048001 2025-10-14,11:24:49.000,287,11075423,6845,0,1760441088,13154.363316979994,28572.642473279993,53304.15633576 2025-10-14,11:24:50.000,287,11075508,6685,0,1760441089,13154.55193365999,30880.316161380004,53304.079477440006 2025-10-14,11:24:51.000,287,11075500,6725,0,1760441090,13154.814649749991,25342.223569919995,53304.21921984001 2025-10-14,11:24:52.000,287,11075548,6525,0,1760441091,13155.023475360002,29957.45111091,53304.2751168 2025-10-14,11:24:53.000,287,11075457,7125,0,1760441092,13155.286191449988,31803.547766610005,53304.42883344 2025-10-14,11:24:54.000,287,11075510,6445,0,1760441093,13155.528698609989,28572.980831520006,53304.47774328 2025-10-14,11:24:55.000,287,11075455,7005,0,1760441094,13155.784678389995,31342.097618550004,53304.5895372 2025-10-14,11:24:56.000,287,11075431,7085,0,1760441095,13156.074339719991,28111.516585200006,53304.69434400001 2025-10-14,11:24:57.000,287,11075547,6765,0,1760441096,13156.343792120002,31342.203355499994,53304.82011216001 2025-10-14,11:24:58.000,287,11075548,6365,0,1760441097,13156.593035589998,29034.67065,53304.896970480004 2025-10-14,11:24:59.000,287,11075479,6845,0,1760441098,13156.781652269994,28111.643469539995,53304.93190608 2025-10-14,11:25:00.000,287,11075475,7005,0,1760441099,13157.05110466999,29957.796518279996,53305.12754544001 2025-10-14,11:25:01.000,287,11075493,7165,0,1760441100,13157.25993028,28111.812648659994,53305.19741664001 2025-10-14,11:25:02.000,287,11075493,6885,0,1760441101,13157.367711239996,29957.958648269996,53305.24632648001 2025-10-14,11:25:03.000,287,11075523,6885,0,1760441102,13157.522646370002,32265.611188979994,53305.40703024 2025-10-14,11:25:04.000,287,11075540,6284,0,1760441103,13157.691054119998,27650.61626928,53305.46292720001 2025-10-14,11:25:05.000,287,11075555,6925,0,1760441104,13157.771889839998,27650.679711450008,53305.55375976 2025-10-14,11:25:06.000,287,11075517,6885,0,1760441105,13157.792098769998,27189.194317739995,53305.61664384 2025-10-14,11:25:07.000,287,11075547,6885,0,1760441106,13157.913352349999,33189.061317240004,53305.756386240006 2025-10-14,11:25:08.000,287,11075537,6925,0,1760441107,13158.014396999999,30881.613201300002,53305.83324456 2025-10-14,11:25:09.000,287,11075475,6765,0,1760441108,13158.061551169994,29497.10062713,53305.93805136 2025-10-14,11:25:10.000,287,11075386,6405,0,1760441109,13158.17606844,34573.933397040004,53305.9869612 2025-10-14,11:25:11.000,287,11075515,7205,0,1760441110,13158.25690416,28112.70083904,53306.06381952001 2025-10-14,11:25:12.000,287,11075494,6685,0,1760441111,13158.35121249999,31343.345314560007,53306.16862632 2025-10-14,11:25:13.000,287,11075491,6845,0,1760441112,13158.39836667,35958.572855549995,53306.238497520004 2025-10-14,11:25:14.000,287,11075433,6725,0,1760441113,13158.472466079991,33189.427872,53306.32933008001 2025-10-14,11:25:15.000,287,11075569,6885,0,1760441114,13158.647610139997,30881.824675199998,53306.427149760006 2025-10-14,11:25:16.000,287,11075493,6805,0,1760441115,13158.735182169992,32727.716906129994,53306.48304672 2025-10-14,11:25:17.000,287,11075588,6565,0,1760441116,13158.876644679993,27189.412840770005,53306.60182776 2025-10-14,11:25:18.000,287,11075481,7365,0,1760441117,13159.004634569988,27650.91938187,53306.56689216001 2025-10-14,11:25:19.000,287,11075511,6685,0,1760441118,13159.125888149989,26727.68777664,53306.5808664 2025-10-14,11:25:20.000,287,11075505,7125,0,1760441119,13159.220196489994,27650.679711450008,53306.692660320005 2025-10-14,11:25:21.000,287,11075553,7205,0,1760441120,13159.40881316999,30419.740105439996,53306.81842848 2025-10-14,11:25:22.000,287,11075520,6365,0,1760441121,13159.543539369995,30419.71190892,53306.81842848 2025-10-14,11:25:23.000,287,11075541,6725,0,1760441122,13159.685001879996,34573.32717186,53306.95817088 2025-10-14,11:25:24.000,287,11075543,7125,0,1760441123,13159.833200699992,33188.744106390004,53306.979132240005 2025-10-14,11:25:25.000,287,11075549,6685,0,1760441124,13159.947717969997,33650.27179488,53307.11188752 2025-10-14,11:25:26.000,287,11075545,7245,0,1760441125,13160.055498929993,24881.386696169997,53307.12586176 2025-10-14,11:25:27.000,287,11075523,6845,0,1760441126,13160.190225129998,29034.99490998,53307.15381024 2025-10-14,11:25:28.000,287,11075472,6365,0,1760441127,13160.324951329989,24881.393745299996,53307.20272008 2025-10-14,11:25:29.000,287,11075381,6725,0,1760441128,13160.385578119989,33188.63132031,53307.38438520001 2025-10-14,11:25:30.000,287,11075566,6565,0,1760441129,13160.50683169999,35034.699779489994,53307.44028216 2025-10-14,11:25:31.000,287,11075490,6605,0,1760441130,13160.520304319994,30419.479287630005,53307.51714048 2025-10-14,11:25:32.000,287,11075548,6645,0,1760441131,13160.59440373,28573.3755828,53307.50316624001 2025-10-14,11:25:33.000,287,11075488,6525,0,1760441132,13160.661766829995,27188.82776298,53307.62194728001 2025-10-14,11:25:34.000,287,11075367,6925,0,1760441133,13160.702184689995,34573.05225579,53307.649895760005 2025-10-14,11:25:35.000,287,11075411,6885,0,1760441134,13160.71565731,30419.303059380007,53307.65688288 2025-10-14,11:25:36.000,287,11075454,6405,0,1760441135,13160.69544838,29034.727043039995,53307.71976696001 2025-10-14,11:25:37.000,287,11075557,6845,0,1760441136,13160.71565731,29957.662584809994,53307.71976696001 2025-10-14,11:25:38.000,287,11075475,6925,0,1760441137,13160.742602549995,28572.952634999994,53307.79662528 2025-10-14,11:25:39.000,287,11075489,6845,0,1760441138,13160.72912992999,30880.407800069996,53307.83156088 2025-10-14,11:25:40.000,287,11075472,6445,0,1760441139,13160.762811479995,25342.195373399998,53307.83854800001 2025-10-14,11:25:41.000,287,11075576,6765,0,1760441140,13160.76954778999,31803.237604890004,53307.9433548 2025-10-14,11:25:42.000,287,11075454,6805,0,1760441141,13160.843647199996,23495.887243799996,53307.90143208 2025-10-14,11:25:43.000,287,11075423,6925,0,1760441142,13160.83691089,35956.549755240005,53307.90841920001 2025-10-14,11:25:44.000,287,11075506,6205,0,1760441143,13160.89753768,30418.295033789997,53308.02720024001 2025-10-14,11:25:45.000,287,11075500,6445,0,1760441144,13160.87732875,26726.186311950005,53307.99925176 2025-10-14,11:25:46.000,287,11075536,6445,0,1760441145,13160.890801369991,28572.09264114,53308.13899416 2025-10-14,11:25:47.000,287,11075589,6965,0,1760441146,13160.924482919996,34110.19933086001,53308.11104568 2025-10-14,11:25:48.000,287,11075453,6725,0,1760441147,13160.904273989996,29495.15506725,53308.06912296 2025-10-14,11:25:49.000,287,11075500,6485,0,1760441148,13160.904273989996,29033.606231369995,53308.17392976001 2025-10-14,11:25:50.000,287,11075587,6885,0,1760441149,13160.884065059996,29956.6263627,53308.14598128001 2025-10-14,11:25:51.000,287,11075475,7205,0,1760441150,13160.863856129996,29495.148018120002,53308.11104568 2025-10-14,11:25:52.000,287,11075528,6565,0,1760441151,13160.783020409996,28110.61429656,53308.152968400005 2025-10-14,11:25:53.000,287,11075508,6565,0,1760441152,13160.762811479995,32264.293001669997,53308.20886536 2025-10-14,11:25:54.000,287,11075336,6525,0,1760441153,13160.71565731,29495.18326377,53308.18091688 2025-10-14,11:25:55.000,287,11075472,6485,0,1760441154,13160.67523945,30879.773378369995,53308.18091688 2025-10-14,11:25:56.000,287,11075536,6365,0,1760441155,13160.59440373,31341.33631251,53308.250788080004 2025-10-14,11:25:57.000,287,11075585,6925,0,1760441156,13160.58766741999,31802.920394040004,53308.28572368 2025-10-14,11:25:58.000,287,11075415,6805,0,1760441157,13160.53377694,26726.270901509997,53308.19489112001 2025-10-14,11:25:59.000,287,11075502,6245,0,1760441158,13160.42599597999,31802.920394040004,53308.29271080001 2025-10-14,11:26:00.000,287,11075544,6284,0,1760441159,13160.42599597999,27649.31922936,53308.18091688 2025-10-14,11:26:01.000,287,11075586,6565,0,1760441160,13160.351896569999,32725.8770832,53308.19489112001 2025-10-14,11:26:02.000,287,11075489,6685,0,1760441161,13160.324951329989,30418.23864075,53308.24380096001 2025-10-14,11:26:03.000,287,11075514,6525,0,1760441162,13160.304742399989,29956.675706609996,53308.2577752 2025-10-14,11:26:04.000,287,11075462,6445,0,1760441163,13160.291269779998,29956.506527489997,53308.1180328 2025-10-14,11:26:05.000,287,11075528,6565,0,1760441164,13160.284533469989,34110.023102609994,53308.187904 2025-10-14,11:26:06.000,287,11075534,6685,0,1760441165,13160.277797159993,30879.315184920008,53308.15995552 2025-10-14,11:26:07.000,287,11075508,6445,0,1760441166,13160.311478709998,28571.726086380004,53308.187904 2025-10-14,11:26:08.000,287,11075352,6525,0,1760441167,13160.318215019994,32263.651530839998,53308.201878240005 2025-10-14,11:26:09.000,287,11075378,6324,0,1760441168,13160.385578119989,33648.00197502,53308.104058560006 2025-10-14,11:26:10.000,287,11075383,6965,0,1760441169,13160.42599597999,29494.478350770005,53308.13200704 2025-10-14,11:26:11.000,287,11075582,6805,0,1760441170,13160.439468599994,30878.800598429996,53308.15995552 2025-10-14,11:26:12.000,287,11075536,6565,0,1760441171,13160.48662276999,28109.768400960005,53308.19489112001 2025-10-14,11:26:13.000,287,11075513,6925,0,1760441172,13160.55398587,34109.33228787,53308.18091688 2025-10-14,11:26:14.000,287,11075496,6365,0,1760441173,13160.540513249995,30417.272909940002,53308.13899416 2025-10-14,11:26:15.000,287,11075542,6885,0,1760441174,13160.52704062999,29494.189336440002,53308.13899416 2025-10-14,11:26:16.000,287,11075502,6685,0,1760441175,13160.47315015,34109.30409135,53308.034187360005 2025-10-14,11:26:17.000,287,11075583,6805,0,1760441176,13160.47315015,29494.189336440002,53308.14598128001 2025-10-14,11:26:18.000,287,11075558,6525,0,1760441177,13160.40578704999,32724.742173270002,53308.13200704 2025-10-14,11:26:19.000,287,11075510,6485,0,1760441178,13160.392314429999,33647.755255469994,53308.07611008001 2025-10-14,11:26:20.000,287,11075534,6525,0,1760441179,13160.298006089994,30417.202418639994,53308.04816160001 2025-10-14,11:26:21.000,287,11075500,6645,0,1760441180,13160.223906679988,28571.091664680003,53308.04117448 2025-10-14,11:26:22.000,287,11075545,6885,0,1760441181,13160.122862030003,29955.547845809997,53308.02720024001 2025-10-14,11:26:23.000,287,11075521,6685,0,1760441182,13160.082444170002,28109.48643576,53307.985277520005 2025-10-14,11:26:24.000,287,11075571,6885,0,1760441183,13160.035289999993,27647.88825597,53308.00623888001 2025-10-14,11:26:25.000,287,11075555,6765,0,1760441184,13159.954454279992,30878.314208459997,53307.985277520005 2025-10-14,11:26:26.000,287,11075524,6405,0,1760441185,13159.934245349992,34108.719013559996,53307.915406320004 2025-10-14,11:26:27.000,287,11075521,6925,0,1760441186,13159.839937010001,31339.602226529998,53307.8734836 2025-10-14,11:26:28.000,287,11075490,6445,0,1760441187,13159.839937010001,30416.49045651,53307.82457376 2025-10-14,11:26:29.000,287,11075543,6885,0,1760441188,13159.752364979991,29954.913424109996,53307.79662528 2025-10-14,11:26:30.000,287,11075580,6565,0,1760441189,13159.738892360001,27185.853030119993,53307.66387 2025-10-14,11:26:31.000,287,11075520,6645,0,1760441190,13159.738892360001,31339.24977003,53307.67085712001 2025-10-14,11:26:32.000,287,11075562,6565,0,1760441191,13159.685001879996,31800.636475919993,53307.77566392 2025-10-14,11:26:33.000,287,11075549,6805,0,1760441192,13159.67826557,31339.017148740008,53307.68483136 2025-10-14,11:26:34.000,287,11075615,6965,0,1760441193,13159.631111399991,32261.87515008,53307.6289344 2025-10-14,11:26:35.000,287,11075602,6565,0,1760441194,13159.57048460999,24877.869180299997,53307.6289344 2025-10-14,11:26:36.000,287,11075539,6845,0,1760441195,13159.462703649995,31800.220577250002,53307.6289344 2025-10-14,11:26:37.000,287,11075516,6405,0,1760441196,13159.46943995999,28569.69593694,53307.5590632 2025-10-14,11:26:38.000,287,11075530,6645,0,1760441197,13159.39534055,33646.133955569996,53307.55207608001 2025-10-14,11:26:39.000,287,11075517,7085,0,1760441198,13159.36839530999,26262.163231440005,53307.53810184 2025-10-14,11:26:40.000,287,11075576,6445,0,1760441199,13159.2942959,31338.643544849998,53307.46124352 2025-10-14,11:26:41.000,287,11075524,6765,0,1760441200,13159.213460179999,23031.610394610005,53307.51015336 2025-10-14,11:26:42.000,287,11075428,6284,0,1760441201,13159.173042319999,25800.572100780002,53307.433295040006 2025-10-14,11:26:43.000,287,11075480,6765,0,1760441202,13159.112415529999,23954.545936380004,53307.34246248 2025-10-14,11:26:44.000,287,11075531,6885,0,1760441203,13159.065261359989,32261.38171098,53307.35643672001 2025-10-14,11:26:45.000,287,11075515,6965,0,1760441204,13158.950744089998,29030.84297241,53307.30053976 2025-10-14,11:26:46.000,287,11075615,7085,0,1760441205,13158.890117299998,29492.236727430005,53307.216694320006 2025-10-14,11:26:47.000,287,11075487,7045,0,1760441206,13158.802545270002,29030.624449380004,53307.12586176 2025-10-14,11:26:48.000,287,11075496,6445,0,1760441207,13158.741918480002,34106.94968193,53307.16778448001 2025-10-14,11:26:49.000,287,11075531,6925,0,1760441208,13158.667819069997,24876.995088180003,53307.12586176 2025-10-14,11:26:50.000,287,11075530,6445,0,1760441209,13158.620664900001,24876.86115471,53307.11188752 2025-10-14,11:26:51.000,287,11075473,7285,0,1760441210,13158.553301799991,26722.675845210004,53307.08393904 2025-10-14,11:26:52.000,287,11075446,6485,0,1760441211,13158.47920239,27184.083698489994,53306.90227392001 2025-10-14,11:26:53.000,287,11075518,6284,0,1760441212,13158.472466079991,25799.535878669994,53306.88829968 2025-10-14,11:26:54.000,287,11075522,6565,0,1760441213,13158.432048219991,34106.11083546,53306.909261040004 2025-10-14,11:26:55.000,287,11075525,6685,0,1760441214,13158.405102979996,30875.614391669995,53306.860351200005 2025-10-14,11:26:56.000,287,11075518,6485,0,1760441215,13158.39836667,27645.061554839995,53306.83240272001 2025-10-14,11:26:57.000,287,11075488,6565,0,1760441216,13158.35794881,28106.44826073,53306.80445424001 2025-10-14,11:26:58.000,287,11075559,7045,0,1760441217,13158.31753095,31336.789623660006,53306.762531520006 2025-10-14,11:26:59.000,287,11075544,6565,0,1760441218,13158.283849399995,27644.913523109994,53306.741570160004 2025-10-14,11:27:00.000,287,11075538,6565,0,1760441219,13158.223222609995,33182.660707200004,53306.75554440001 2025-10-14,11:27:01.000,287,11075427,7205,0,1760441220,13158.18954105999,30875.24783691,53306.713621680006 2025-10-14,11:27:02.000,287,11075521,6845,0,1760441221,13158.122177959995,33182.69595285,53306.62278912 2025-10-14,11:27:03.000,287,11075491,6885,0,1760441222,13158.09523272,29029.37675337,53306.60182776 2025-10-14,11:27:04.000,287,11075565,6885,0,1760441223,13158.02786961999,28567.94070357,53306.58785352001 2025-10-14,11:27:05.000,287,11075538,6445,0,1760441224,13158.014396999999,27183.519768090002,53306.594840640006 2025-10-14,11:27:06.000,287,11075530,6645,0,1760441225,13157.940297589994,28106.490555509998,53306.53195656 2025-10-14,11:27:07.000,287,11075543,6845,0,1760441226,13157.879670799994,27183.505669830003,53306.49003384 2025-10-14,11:27:08.000,287,11075479,6805,0,1760441227,13157.839252939993,28567.856114010006,53306.5109952 2025-10-14,11:27:09.000,287,11075477,6845,0,1760441228,13157.778626149993,32721.182362620006,53306.427149760006 2025-10-14,11:27:10.000,287,11075556,6485,0,1760441229,13157.751680909998,31336.662739320003,53306.427149760006 2025-10-14,11:27:11.000,287,11075550,6845,0,1760441230,13157.677581499993,29490.53083797,53306.45509824 2025-10-14,11:27:12.000,287,11075547,6805,0,1760441231,13157.630427329997,31797.774529140006,53306.39221416 2025-10-14,11:27:13.000,287,11075491,6965,0,1760441232,13157.610218399997,30413.064579330006,53306.37125280001 2025-10-14,11:27:14.000,287,11075503,6765,0,1760441233,13157.542855300002,28567.010218409996,53306.308368720005 2025-10-14,11:27:15.000,287,11075515,6965,0,1760441234,13157.563064230002,28105.19351559,53306.29439448 2025-10-14,11:27:16.000,287,11075519,6885,0,1760441235,13157.495701129992,31335.344552010007,53306.238497520004 2025-10-14,11:27:17.000,287,11075487,7205,0,1760441236,13157.428338029997,28566.270059760005,53306.10574224 2025-10-14,11:27:18.000,287,11075554,6084,0,1760441237,13157.408129099997,28104.601388669995,53306.042858160006 2025-10-14,11:27:19.000,287,11075534,6445,0,1760441238,13157.414865409992,31796.273064449997,53305.972986960005 2025-10-14,11:27:20.000,287,11075583,6845,0,1760441239,13157.381183860001,27181.482569519998,53306.042858160006 2025-10-14,11:27:21.000,287,11075526,6685,0,1760441240,13157.340766000001,27642.90452106,53305.91010288 2025-10-14,11:27:22.000,287,11075508,6445,0,1760441241,13157.307084449996,31796.188474890005,53305.93106424 2025-10-14,11:27:23.000,287,11075525,7205,0,1760441242,13157.226248729996,30411.809834190004,53305.91010288 2025-10-14,11:27:24.000,287,11075554,6525,0,1760441243,13157.13194038999,27181.546011690007,53305.84721880001 2025-10-14,11:27:25.000,287,11075492,6284,0,1760441244,13157.03763205,29950.465423079993,53305.805296080005 2025-10-14,11:27:26.000,287,11075499,7085,0,1760441245,13156.95006001999,31796.505685740005,53305.756386240006 2025-10-14,11:27:27.000,287,11075492,6365,0,1760441246,13156.83554275,29489.276092829998,53305.686515040004 2025-10-14,11:27:28.000,287,11075453,7045,0,1760441247,13156.687343929989,30412.239831119994,53305.65856656001 2025-10-14,11:27:29.000,287,11075495,7005,0,1760441248,13156.525672489988,28566.580221480006,53305.58170824001 2025-10-14,11:27:30.000,287,11075385,7005,0,1760441249,13156.377473669992,27643.658777970006,53305.50484992 2025-10-14,11:27:31.000,287,11075441,6925,0,1760441250,13156.256220089992,29489.797728449994,53305.54677264 2025-10-14,11:27:32.000,287,11075517,7085,0,1760441251,13156.094548649991,30874.324400879996,53305.44196584001 2025-10-14,11:27:33.000,287,11075530,6365,0,1760441252,13155.93961352,25798.140150930005,53305.46292720001 2025-10-14,11:27:34.000,287,11075553,7005,0,1760441253,13155.83183255999,31797.499613070002,53305.41401736001 2025-10-14,11:27:35.000,287,11075477,7165,0,1760441254,13155.73752422,26721.308313989997,53305.34414616001 2025-10-14,11:27:36.000,287,11075490,6525,0,1760441255,13155.64995218999,25798.400968739996,53305.29523632001 2025-10-14,11:27:37.000,287,11075454,6485,0,1760441256,13155.542171229994,27182.871248130003,53305.28126208 2025-10-14,11:27:38.000,287,11075491,7045,0,1760441257,13155.461335509994,26259.935706360004,53305.19042952 2025-10-14,11:27:39.000,287,11075513,6885,0,1760441258,13155.420917649993,29028.876265140003,53305.14151968 2025-10-14,11:27:40.000,287,11075464,6405,0,1760441259,13155.387236099989,30413.388839310006,53305.12754544001 2025-10-14,11:27:41.000,287,11075543,7005,0,1760441260,13155.380499789993,31797.83092218,53305.09959696 2025-10-14,11:27:42.000,287,11075457,6965,0,1760441261,13155.400708719993,32259.429101970003,53304.99479016 2025-10-14,11:27:43.000,287,11075528,6365,0,1760441262,13155.434390269998,29028.974952959994,53304.896970480004 2025-10-14,11:27:44.000,287,11075495,6885,0,1760441263,13155.468071819989,31797.908462609994,53304.92491896 2025-10-14,11:27:45.000,287,11075436,6565,0,1760441264,13155.481544439994,31336.437167159995,53304.92491896 2025-10-14,11:27:46.000,287,11075521,7005,0,1760441265,13155.515225989999,31336.585198889996,53304.84107352001 2025-10-14,11:27:47.000,287,11075448,6405,0,1760441266,13155.562380159994,30875.142099959994,53304.82011216001 2025-10-14,11:27:48.000,287,11075448,6525,0,1760441267,13155.555643849999,28106.236786830006,53304.82709928 2025-10-14,11:27:49.000,287,11075522,6605,0,1760441268,13155.58932539999,31336.761427139994,53304.77818944 2025-10-14,11:27:50.000,287,11075498,6365,0,1760441269,13155.54890753999,23952.99512778,53304.73626672 2025-10-14,11:27:51.000,287,11075505,7205,0,1760441270,13155.562380159994,32259.830902379996,53304.7642152 2025-10-14,11:27:52.000,287,11075466,6485,0,1760441271,13155.555643849999,30875.579146019998,53304.71530536 2025-10-14,11:27:53.000,287,11075506,6445,0,1760441272,13155.575852779999,32721.682850850004,53304.729279600004 2025-10-14,11:27:54.000,287,11075470,6485,0,1760441273,13155.521962299994,25799.380797809994,53304.68735688 2025-10-14,11:27:55.000,287,11075494,6525,0,1760441274,13155.575852779999,33644.79462087,53304.63844704 2025-10-14,11:27:56.000,287,11075528,6365,0,1760441275,13155.575852779999,27645.49155177,53304.66639552 2025-10-14,11:27:57.000,287,11075560,6645,0,1760441276,13155.555643849999,33644.97789825,53304.533640240006 2025-10-14,11:27:58.000,287,11075460,6365,0,1760441277,13155.508489679989,29030.123961150006,53304.50569176001 2025-10-14,11:27:59.000,287,11075528,6565,0,1760441278,13155.508489679989,29491.679846159997,53304.47075616 2025-10-14,11:28:00.000,287,11075519,7165,0,1760441279,13155.528698609989,29491.700993549995,53304.4497948 2025-10-14,11:28:01.000,287,11075502,6485,0,1760441280,13155.562380159994,26261.24684454,53304.365949360006 2025-10-14,11:28:02.000,287,11075595,6925,0,1760441281,13155.535434919999,33183.63348714,53304.37293648 2025-10-14,11:28:03.000,287,11075401,6885,0,1760441282,13155.54890753999,31337.4804384,53304.365949360006 2025-10-14,11:28:04.000,287,11075526,6324,0,1760441283,13155.623006949994,32721.936619529995,53304.35197512 2025-10-14,11:28:05.000,287,11075444,6525,0,1760441284,13155.63647957,29953.052453790006,53304.30306528 2025-10-14,11:28:06.000,287,11075433,7085,0,1760441285,13155.67689743,27645.46335525,53304.3100524 2025-10-14,11:28:07.000,287,11075528,6485,0,1760441286,13155.64995218999,30414.361619250005,53304.35896224001 2025-10-14,11:28:08.000,287,11075469,7005,0,1760441287,13155.67016111999,33644.80871913,53304.21921984001 2025-10-14,11:28:09.000,287,11075463,6925,0,1760441288,13155.643215879994,31337.318308410002,53304.30306528 2025-10-14,11:28:10.000,287,11075446,6605,0,1760441289,13155.683633739995,31798.719112560007,53304.26812968001 2025-10-14,11:28:11.000,287,11075543,7165,0,1760441290,13155.69037004999,29952.80573424,53304.3100524 2025-10-14,11:28:12.000,287,11075526,6725,0,1760441291,13155.643215879994,28106.652685499997,53304.28210392 2025-10-14,11:28:13.000,287,11075599,6845,0,1760441292,13155.63647957,29029.70101335,53304.24018120001 2025-10-14,11:28:14.000,287,11075451,6885,0,1760441293,13155.643215879994,34567.455246569996,53304.32402664 2025-10-14,11:28:15.000,287,11075545,7045,0,1760441294,13155.582589089994,29029.440195539995,53304.21921984001 2025-10-14,11:28:16.000,287,11075516,6365,0,1760441295,13155.56911646999,30413.825885369995,53304.21223272 2025-10-14,11:28:17.000,287,11075529,6885,0,1760441296,13155.528698609989,32721.196460880004,53304.177297120004 2025-10-14,11:28:18.000,287,11075525,7085,0,1760441297,13155.515225989999,27644.659754430002,53304.09345168 2025-10-14,11:28:19.000,287,11075527,7125,0,1760441298,13155.501753369994,31336.479461940005,53304.08646456 2025-10-14,11:28:20.000,287,11075497,6925,0,1760441299,13155.441126579994,28105.961870760002,53304.10043880001 2025-10-14,11:28:21.000,287,11075583,7005,0,1760441300,13155.333345619998,24413.98003326,53304.14934864001 2025-10-14,11:28:22.000,287,11075331,6765,0,1760441301,13155.313136689998,31336.155201960006,53304.00261912001 2025-10-14,11:28:23.000,287,11075517,6765,0,1760441302,13155.178410489993,23490.88941063,53304.030567600006 2025-10-14,11:28:24.000,287,11075547,7125,0,1760441303,13155.151465249997,29028.615447329998,53304.009606240004 2025-10-14,11:28:25.000,287,11075506,6605,0,1760441304,13155.023475360002,25798.267035269993,53304.02358048001 2025-10-14,11:28:26.000,287,11075519,7045,0,1760441305,13154.882012850001,30874.542923910005,53303.89781232 2025-10-14,11:28:27.000,287,11075600,6685,0,1760441306,13154.82138606,25798.154249190004,53303.88383808001 2025-10-14,11:28:28.000,287,11075541,6925,0,1760441307,13154.706868789995,31335.943728059996,53303.84890248 2025-10-14,11:28:29.000,287,11075521,6885,0,1760441308,13154.55193365999,22567.770591480003,53303.793005520005 2025-10-14,11:28:30.000,287,11075509,6885,0,1760441309,13154.47783425,26259.51275856,53303.82794112 2025-10-14,11:28:31.000,287,11075567,7205,0,1760441310,13154.356580669999,27643.997136210004,53303.723134320004 2025-10-14,11:28:32.000,287,11075512,6605,0,1760441311,13154.275744949999,28566.97497276,53303.674224480004 2025-10-14,11:28:33.000,287,11075549,7045,0,1760441312,13154.147755059988,29489.952809309994,53303.555443440004 2025-10-14,11:28:34.000,287,11075569,6845,0,1760441313,13154.141018749993,32720.216631810006,53303.49255936 2025-10-14,11:28:35.000,287,11075465,6885,0,1760441314,13154.026501480002,29489.945760179995,53303.54845632001 2025-10-14,11:28:36.000,287,11075494,6405,0,1760441315,13153.945665760002,28105.454333400005,53303.46461088 2025-10-14,11:28:37.000,287,11075528,6405,0,1760441316,13153.945665760002,33181.89940116,53303.47858512001 2025-10-14,11:28:38.000,287,11075495,6845,0,1760441317,13153.925456830002,25336.675904610005,53303.48557224 2025-10-14,11:28:39.000,287,11075533,7005,0,1760441318,13153.844621110002,29490.002153220004,53303.49954648001 2025-10-14,11:28:40.000,287,11075477,6965,0,1760441319,13153.844621110002,32258.844024179998,53303.3667912 2025-10-14,11:28:41.000,287,11075424,6885,0,1760441320,13153.770521699997,27182.687970750005,53303.4366624 2025-10-14,11:28:42.000,287,11075494,6485,0,1760441321,13153.743576460001,25798.238838749996,53303.35281696001 2025-10-14,11:28:43.000,287,11075531,6965,0,1760441322,13153.743576460001,31336.098808919996,53303.33185560001 2025-10-14,11:28:44.000,287,11075340,6445,0,1760441323,13153.703158600001,31797.612399150006,53303.29692 2025-10-14,11:28:45.000,287,11075374,6284,0,1760441324,13153.662740740001,28567.313330999998,53303.26897152 2025-10-14,11:28:46.000,287,11075554,6445,0,1760441325,13153.656004429991,32259.252873720005,53303.220061680004 2025-10-14,11:28:47.000,287,11075510,6525,0,1760441326,13153.635795499991,31797.82387305,53303.25499728 2025-10-14,11:28:48.000,287,11075473,7245,0,1760441327,13153.629059189996,28106.053509449994,53303.26198440001 2025-10-14,11:28:49.000,287,11075511,6925,0,1760441328,13153.635795499991,28106.109902490003,53303.241023040006 2025-10-14,11:28:50.000,287,11075574,6565,0,1760441329,13153.629059189996,28106.14514814,53303.29692 2025-10-14,11:28:51.000,287,11075562,6685,0,1760441330,13153.662740740001,27183.195508110002,53303.241023040006 2025-10-14,11:28:52.000,287,11075486,6725,0,1760441331,13153.662740740001,33182.484478950006,53303.25499728 2025-10-14,11:28:53.000,287,11075426,6525,0,1760441332,13153.716631219992,31798.077641730008,53303.21307456001 2025-10-14,11:28:54.000,287,11075527,6885,0,1760441333,13153.723367530001,29490.67182057,53303.18512608001 2025-10-14,11:28:55.000,287,11075528,6565,0,1760441334,13153.730103839996,24875.803785209995,53303.19910032 2025-10-14,11:28:56.000,287,11075507,6885,0,1760441335,13153.757049079992,29029.151181210007,53303.14320336001 2025-10-14,11:28:57.000,287,11075492,6685,0,1760441336,13153.810939559997,28567.686934890007,53303.26198440001 2025-10-14,11:28:58.000,287,11075556,6605,0,1760441337,13153.804203250002,28567.644640109997,53303.25499728 2025-10-14,11:28:59.000,287,11075423,6885,0,1760441338,13153.864830040002,28106.13104988,53303.25499728 2025-10-14,11:29:00.000,287,11075557,6925,0,1760441339,13153.858093729992,27644.751393119994,53303.220061680004 2025-10-14,11:29:01.000,287,11075531,7125,0,1760441340,13153.885038970002,26260.217671560007,53303.17813896 2025-10-14,11:29:02.000,287,11075472,6405,0,1760441341,13153.878302659992,31798.056494339995,53303.16416472001 2025-10-14,11:29:03.000,287,11075350,6284,0,1760441342,13153.891775279997,29952.220656449994,53303.220061680004 2025-10-14,11:29:04.000,287,11075520,6365,0,1760441343,13153.925456830002,33182.61841241999,53303.20608744 2025-10-14,11:29:05.000,287,11075603,6965,0,1760441344,13153.918720519992,27183.463375050007,53303.26897152 2025-10-14,11:29:06.000,287,11075549,6805,0,1760441345,13153.905247900002,26722.034374380004,53303.220061680004 2025-10-14,11:29:07.000,287,11075503,6805,0,1760441346,13153.938929449992,30413.92457319,53303.2270488 2025-10-14,11:29:08.000,287,11075546,6284,0,1760441347,13153.918720519992,30414.121948829998,53303.24801016 2025-10-14,11:29:09.000,287,11075434,6645,0,1760441348,13153.891775279997,28106.62448898,53303.27595864 2025-10-14,11:29:10.000,287,11075564,6525,0,1760441349,13153.945665760002,34567.49754135001,53303.289932880005 2025-10-14,11:29:11.000,287,11075543,6925,0,1760441350,13153.885038970002,28568.131030079996,53303.24801016 2025-10-14,11:29:12.000,287,11075533,6845,0,1760441351,13153.918720519992,31337.071588859995,53303.23403592001 2025-10-14,11:29:13.000,287,11075505,6885,0,1760441352,13153.898511589992,34567.57508178,53303.26897152 2025-10-14,11:29:14.000,287,11075586,6365,0,1760441353,13153.918720519992,31337.113883640006,53303.25499728 2025-10-14,11:29:15.000,287,11075497,7525,0,1760441354,13153.938929449992,30875.71307949,53303.33185560001 2025-10-14,11:29:16.000,287,11075535,6685,0,1760441355,13153.965874690002,28568.23676703,53303.30390712 2025-10-14,11:29:17.000,287,11075541,7045,0,1760441356,13153.992819929997,27645.273028740005,53303.359804080006 2025-10-14,11:29:18.000,287,11075553,6965,0,1760441357,13153.999556239993,34106.167228499995,53303.28294576001 2025-10-14,11:29:19.000,287,11075525,7125,0,1760441358,13154.019765169993,31798.81780038,53303.26198440001 2025-10-14,11:29:20.000,287,11075492,6205,0,1760441359,13154.087128269988,26260.94373195,53303.289932880005 2025-10-14,11:29:21.000,287,11075476,7005,0,1760441360,13154.141018749993,31798.916488200004,53303.24801016 2025-10-14,11:29:22.000,287,11075498,6565,0,1760441361,13154.161227679993,29030.03937159,53303.387752560004 2025-10-14,11:29:23.000,287,11075493,6765,0,1760441362,13154.248799709989,33183.570044969994,53303.3667912 2025-10-14,11:29:24.000,287,11075531,6885,0,1760441363,13154.221854469994,28568.673813090005,53303.38076544001 2025-10-14,11:29:25.000,287,11075485,7085,0,1760441364,13154.174700299998,31337.755354470006,53303.39473968 2025-10-14,11:29:26.000,287,11075507,6645,0,1760441365,13154.235327089998,34568.25179826,53303.49255936 2025-10-14,11:29:27.000,287,11075536,6324,0,1760441366,13154.289217569989,35029.80063414,53303.3667912 2025-10-14,11:29:28.000,287,11075491,6845,0,1760441367,13154.269008639989,28568.969876550007,53303.41570104 2025-10-14,11:29:29.000,287,11075504,6645,0,1760441368,13154.269008639989,32722.54284471,53303.47858512001 2025-10-14,11:29:30.000,287,11075518,6485,0,1760441369,13154.302690189994,31338.051417929993,53303.45063664001 2025-10-14,11:29:31.000,287,11075563,7165,0,1760441370,13154.309426499989,29492.166236129997,53303.51352072 2025-10-14,11:29:32.000,287,11075572,6525,0,1760441371,13154.309426499989,27184.689923669997,53303.47858512001 2025-10-14,11:29:33.000,287,11075464,6565,0,1760441372,13154.316162809999,29492.222629170006,53303.45063664001 2025-10-14,11:29:34.000,287,11075436,6445,0,1760441373,13154.37005328999,32261.177286210004,53303.5414692 2025-10-14,11:29:35.000,287,11075488,6885,0,1760441374,13154.43068007999,30876.650613780002,53303.506533600004 2025-10-14,11:29:36.000,287,11075565,6845,0,1760441375,13154.484570559995,29030.596252860007,53303.576404800006 2025-10-14,11:29:37.000,287,11075471,7005,0,1760441376,13154.605824139995,32260.9164684,53303.52050784001 2025-10-14,11:29:38.000,287,11075458,6365,0,1760441377,13154.65971462,28107.4280898,53303.555443440004 2025-10-14,11:29:39.000,287,11075453,6805,0,1760441378,13154.794440819991,27645.703025669995,53303.576404800006 2025-10-14,11:29:40.000,287,11075560,6365,0,1760441379,13154.942639640001,23953.707089910007,53303.65326312 2025-10-14,11:29:41.000,287,11075553,7125,0,1760441380,13155.057156909992,29029.940683769993,53303.63928888 2025-10-14,11:29:42.000,287,11075481,6925,0,1760441381,13155.117783699992,36413.67173748001,53303.70217296 2025-10-14,11:29:43.000,287,11075496,6485,0,1760441382,13155.232300969998,27645.230733959994,53303.6812116 2025-10-14,11:29:44.000,287,11075519,7005,0,1760441383,13155.340081929993,31336.965851910005,53303.73710856001 2025-10-14,11:29:45.000,287,11075554,6565,0,1760441384,13155.420917649993,30413.903425800003,53303.77903128 2025-10-14,11:29:46.000,287,11075505,6925,0,1760441385,13155.461335509994,27183.308294190007,53303.80697976 2025-10-14,11:29:47.000,287,11075448,6205,0,1760441386,13155.528698609989,27644.772540510006,53303.83492824001 2025-10-14,11:29:48.000,287,11075562,6485,0,1760441387,13155.58932539999,29952.14311602,53303.83492824001 2025-10-14,11:29:49.000,287,11075555,6845,0,1760441388,13155.555643849999,25337.289178920008,53303.862876720006 2025-10-14,11:29:50.000,287,11075546,6605,0,1760441389,13155.61627064,28106.215639439994,53303.911786560006 2025-10-14,11:29:51.000,287,11075514,6885,0,1760441390,13155.62974325999,29490.664771440002,53303.87685096 2025-10-14,11:29:52.000,287,11075528,6485,0,1760441391,13155.58932539999,26721.738310920002,53303.97467064 2025-10-14,11:29:53.000,287,11075551,6965,0,1760441392,13155.555643849999,35490.15816705,53303.90479944001 2025-10-14,11:29:54.000,287,11075566,6525,0,1760441393,13155.434390269998,33644.32937829,53303.89781232 2025-10-14,11:29:55.000,287,11075480,6565,0,1760441394,13155.393972409998,25799.077685220007,53303.93274792001 2025-10-14,11:29:56.000,287,11075590,6485,0,1760441395,13155.346818239988,27645.188439179998,53303.98165776001 2025-10-14,11:29:57.000,287,11075458,6485,0,1760441396,13155.191883109997,22568.856157500006,53303.98864488 2025-10-14,11:29:58.000,287,11075453,7005,0,1760441397,13155.131256319997,28568.279061809997,53303.95370928001 2025-10-14,11:29:59.000,287,11075417,6925,0,1760441398,13155.084102150002,28568.321356589993,53303.93274792001 2025-10-14,11:30:00.000,287,11075471,6845,0,1760441399,13154.989793809997,29029.990027680004,53303.93274792001 2025-10-14,11:30:01.000,287,11075447,7005,0,1760441400,13154.942639640001,30875.903405999998,53304.02358048001 2025-10-14,11:30:02.000,287,11075390,6605,0,1760441401,13154.989793809997,27183.963863280005,53304.00261912001 2025-10-14,11:30:03.000,287,11075388,6445,0,1760441402,13154.996530119992,28106.906454180003,53303.95370928001 2025-10-14,11:30:04.000,287,11075529,6965,0,1760441403,13155.010002739997,29952.728193810006,53303.93274792001 2025-10-14,11:30:05.000,287,11075421,6965,0,1760441404,13155.084102150002,28106.730225930005,53304.04454184 2025-10-14,11:30:06.000,287,11075539,6845,0,1760441405,13155.191883109997,33644.47036089,53304.030567600006 2025-10-14,11:30:07.000,287,11075471,7205,0,1760441406,13155.252509899998,32259.9295902,53304.030567600006 2025-10-14,11:30:08.000,287,11075498,6525,0,1760441407,13155.367027169988,30875.38177038,53304.02358048001 2025-10-14,11:30:09.000,287,11075530,6565,0,1760441408,13155.488280749989,29952.248852970006,53304.09345168 2025-10-14,11:30:10.000,287,11075499,7085,0,1760441409,13155.602798019994,29490.70001709,53304.14236152 2025-10-14,11:30:11.000,287,11075425,7325,0,1760441410,13155.703842669995,31336.54290411,53304.14934864001 2025-10-14,11:30:12.000,287,11075507,7045,0,1760441411,13155.804887319995,29951.98803516,53304.18428424 2025-10-14,11:30:13.000,287,11075477,6805,0,1760441412,13155.93961352,26260.083738090005,53304.28909104001 2025-10-14,11:30:14.000,287,11075563,7245,0,1760441413,13156.0608671,27183.096820289997,53304.23319408 2025-10-14,11:30:15.000,287,11075625,7045,0,1760441414,13156.114757579991,29029.045444260002,53304.28909104001 2025-10-14,11:30:16.000,287,11075526,6405,0,1760441415,13156.161911750001,34105.33543116,53304.33101376 2025-10-14,11:30:17.000,287,11075518,6365,0,1760441416,13156.148439129996,24414.226752810006,53304.32402664 2025-10-14,11:30:18.000,287,11075510,6365,0,1760441417,13156.215802229992,32721.0836748,53304.33800088001 2025-10-14,11:30:19.000,287,11075491,6845,0,1760441418,13156.182120680001,26260.379801550007,53304.31703952001 2025-10-14,11:30:20.000,287,11075520,6725,0,1760441419,13156.222538540002,29490.890343599996,53304.296078160005 2025-10-14,11:30:22.000,287,11075484,6405,0,1760441421,13156.114757579991,23953.361682539995,53304.414859200006 2025-10-14,11:30:23.000,287,11075518,6605,0,1760441422,13156.134966509992,29029.947732900007,53304.42883344 2025-10-14,11:30:24.000,287,11075507,6805,0,1760441423,13156.087812339996,26722.605353909996,53304.42184632 2025-10-14,11:30:25.000,287,11075503,6885,0,1760441424,13156.087812339996,30414.55899489,53304.47774328 2025-10-14,11:30:26.000,287,11075455,6765,0,1760441425,13156.027185549996,24415.326417090007,53304.4497948 2025-10-14,11:30:27.000,287,11075530,6445,0,1760441426,13156.054130789991,26722.88026998,53304.48473040001 2025-10-14,11:30:28.000,287,11075477,6885,0,1760441427,13156.04065817,33183.767420610006,53304.44280768 2025-10-14,11:30:29.000,287,11075519,6925,0,1760441428,13156.00024031,31337.875189679995,53304.44280768 2025-10-14,11:30:30.000,287,11075330,6445,0,1760441429,13156.128230199996,32722.387763849998,53304.54062736 2025-10-14,11:30:31.000,287,11075313,6885,0,1760441430,13156.222538540002,26261.486514959994,53304.56857584 2025-10-14,11:30:32.000,287,11075465,7205,0,1760441431,13156.289901639997,28107.470384579996,53304.55460160001 2025-10-14,11:30:33.000,287,11075462,6365,0,1760441432,13156.343792120002,31799.543860770005,53304.60351144001 2025-10-14,11:30:34.000,287,11075510,6565,0,1760441433,13156.491990939998,31338.079614450005,53304.61748568 2025-10-14,11:30:35.000,287,11075469,6845,0,1760441434,13156.586299279988,31338.079614450005,53304.64543416 2025-10-14,11:30:36.000,287,11075472,6324,0,1760441435,13156.774915959999,30414.939647909996,53304.75722808 2025-10-14,11:30:37.000,287,11075546,6445,0,1760441436,13156.85575168,33645.42904257,53304.73626672 2025-10-14,11:30:38.000,287,11075459,6885,0,1760441437,13156.97026894999,26723.05649823,53304.68735688 2025-10-14,11:30:39.000,287,11075516,6365,0,1760441438,13157.13194038999,27646.055482170006,53304.86203488001 2025-10-14,11:30:40.000,287,11075508,6605,0,1760441439,13157.273402899991,28569.019220460003,53304.81312504 2025-10-14,11:30:41.000,287,11075477,7045,0,1760441440,13157.387920169997,28107.477433709995,53304.896970480004 2025-10-14,11:30:42.000,287,11075543,7085,0,1760441441,13157.475492199992,34106.91443628,53304.869022000006 2025-10-14,11:30:43.000,287,11075530,6405,0,1760441442,13157.590009469997,28107.526777620005,53304.94588032 2025-10-14,11:30:44.000,287,11075487,6845,0,1760441443,13157.684317810003,32722.451206020007,53304.99479016 2025-10-14,11:30:45.000,287,11075525,7205,0,1760441444,13157.751680909998,29492.011155269996,53304.917931840006 2025-10-14,11:30:46.000,287,11075442,6525,0,1760441445,13157.765153529988,31338.051417929993,53305.00876440001 2025-10-14,11:30:47.000,287,11075487,7045,0,1760441446,13157.812307699998,32722.592188619994,53305.05068712 2025-10-14,11:30:48.000,287,11075459,6885,0,1760441447,13157.852725559998,23954.144135969997,53305.12754544001 2025-10-14,11:30:49.000,287,11075488,6565,0,1760441448,13157.879670799994,28107.632514569996,53305.15549392001 2025-10-14,11:30:50.000,287,11075368,6685,0,1760441449,13157.913352349999,31338.065516190007,53305.14151968 2025-10-14,11:30:51.000,287,11075550,6605,0,1760441450,13157.940297589994,32261.022205350004,53305.1485068 2025-10-14,11:30:52.000,287,11075544,6885,0,1760441451,13157.899879729994,26261.648644949993,53305.21139088 2025-10-14,11:30:53.000,287,11075498,6685,0,1760441452,13157.940297589994,33184.01414016,53305.19042952 2025-10-14,11:30:54.000,287,11075531,6965,0,1760441453,13157.953770209999,27184.612383240004,53305.22536512001 2025-10-14,11:30:55.000,287,11075505,6885,0,1760441454,13157.980715449994,30876.643564650003,53305.32318480001 2025-10-14,11:30:56.000,287,11075541,6885,0,1760441455,13158.014396999999,40106.54881449,53305.32318480001 2025-10-14,11:30:57.000,287,11075566,6725,0,1760441456,13158.034605929999,27184.725169319994,53305.3581204 2025-10-14,11:30:58.000,287,11075400,6405,0,1760441457,13158.10870533999,31338.262891830003,53305.39305600001 2025-10-14,11:30:59.000,287,11075514,6485,0,1760441458,13158.12891426999,23954.327413349994,53305.40703024 2025-10-14,11:31:00.000,287,11075513,7005,0,1760441459,13158.17606844,27646.29515259,53305.45594008 2025-10-14,11:31:01.000,287,11075542,6485,0,1760441460,13158.20974998999,28569.406922609996,53305.48388856 2025-10-14,11:31:02.000,287,11075478,6885,0,1760441461,13158.27037677999,28107.808742819994,53305.49087568001 2025-10-14,11:31:03.000,287,11075589,6845,0,1760441462,13158.27037677999,27646.400889540004,53305.4978628 2025-10-14,11:31:04.000,287,11075462,6685,0,1760441463,13158.384894049996,31799.896317270002,53305.4978628 2025-10-14,11:31:05.000,287,11075516,6485,0,1760441464,13158.4185756,30876.967824630003,53305.65856656001 2025-10-14,11:31:06.000,287,11075485,7045,0,1760441465,13158.45899346,29030.962807620002,53305.59568248 2025-10-14,11:31:07.000,287,11075495,6725,0,1760441466,13158.492675009991,30876.897333329995,53305.65856656001 2025-10-14,11:31:08.000,287,11075550,6405,0,1760441467,13158.553301799991,30415.482430920005,53305.64459232 2025-10-14,11:31:09.000,287,11075536,6565,0,1760441468,13158.620664900001,29492.511643499995,53305.61664384 2025-10-14,11:31:10.000,287,11075483,6725,0,1760441469,13158.681291690002,29953.975889819994,53305.67952792001 2025-10-14,11:31:11.000,287,11075552,6284,0,1760441470,13158.728445859997,32723.078578589993,53305.65856656001 2025-10-14,11:31:12.000,287,11075449,7245,0,1760441471,13158.795808959992,25800.565051650003,53305.77036048 2025-10-14,11:31:13.000,287,11075597,6965,0,1760441472,13158.836226819993,32261.593184879996,53305.74939912001 2025-10-14,11:31:14.000,287,11075501,6725,0,1760441473,13158.856435749993,28569.653642160003,53305.742412 2025-10-14,11:31:15.000,287,11075510,6324,0,1760441474,13158.910326229998,29492.497545239996,53305.805296080005 2025-10-14,11:31:16.000,287,11075548,6685,0,1760441475,13158.917062539993,26262.07159275,53305.86818016001 2025-10-14,11:31:17.000,287,11075481,6885,0,1760441476,13158.957480399993,30877.024217669998,53305.8122832 2025-10-14,11:31:18.000,287,11075550,6605,0,1760441477,13159.031579809998,33184.43708796,53305.91709000001 2025-10-14,11:31:19.000,287,11075530,6205,0,1760441478,13159.058525049993,32722.902350339995,53306.02888392 2025-10-14,11:31:20.000,287,11075500,6565,0,1760441479,13159.119151839994,30876.869136809997,53306.00093544 2025-10-14,11:31:21.000,287,11075486,6525,0,1760441480,13159.220196489994,30415.327350060004,53306.03587104001 2025-10-14,11:31:22.000,287,11075465,7205,0,1760441481,13159.28755958999,26723.155186050004,53306.11272936001 2025-10-14,11:31:23.000,287,11075420,6565,0,1760441482,13159.35492269,28569.20954697,53306.091768000006 2025-10-14,11:31:24.000,287,11075507,6885,0,1760441483,13159.462703649995,25800.191447760008,53306.11272936001 2025-10-14,11:31:25.000,287,11075466,6445,0,1760441484,13159.57048460999,30415.101777899996,53306.16163920001 2025-10-14,11:31:26.000,287,11075480,6525,0,1760441485,13159.59742985,33183.86610843,53306.11272936001 2025-10-14,11:31:27.000,287,11075538,6605,0,1760441486,13159.711947119991,33183.91545234001,53306.23151040001 2025-10-14,11:31:28.000,287,11075498,6565,0,1760441487,13159.786046529996,32260.853026230005,53306.266446 2025-10-14,11:31:29.000,287,11075504,6565,0,1760441488,13159.839937010001,32722.274977769994,53306.28042024001 2025-10-14,11:31:30.000,287,11075440,6485,0,1760441489,13159.940981660002,29030.35658244,53306.28740736 2025-10-14,11:31:31.000,287,11075576,6565,0,1760441490,13159.974663209992,28107.336451109994,53306.357278560004 2025-10-14,11:31:32.000,287,11075550,6925,0,1760441491,13160.001608450002,30876.333402930002,53306.378239920006 2025-10-14,11:31:33.000,287,11075535,6885,0,1760441492,13160.068971549998,28107.4280898,53306.41317552 2025-10-14,11:31:34.000,287,11075458,6565,0,1760441493,13160.082444170002,28568.955778289994,53306.476059600005 2025-10-14,11:31:35.000,287,11075479,7045,0,1760441494,13160.062235240002,34106.92148541,53306.41317552 2025-10-14,11:31:36.000,287,11075486,6445,0,1760441495,13160.089180479998,31338.065516190007,53306.46208536 2025-10-14,11:31:37.000,287,11075500,6445,0,1760441496,13160.068971549998,30876.6788103,53306.545930800006 2025-10-14,11:31:38.000,287,11075514,6365,0,1760441497,13160.095916789993,30876.742252469994,53306.60182776 2025-10-14,11:31:39.000,287,11075509,7085,0,1760441498,13160.143070959988,29953.91244765,53306.60182776 2025-10-14,11:31:40.000,287,11075522,6485,0,1760441499,13160.109389409998,29954.039331990003,53306.545930800006 2025-10-14,11:31:41.000,287,11075475,6965,0,1760441500,13160.129598339998,30877.16520027,53306.62278912 2025-10-14,11:31:42.000,287,11075394,6565,0,1760441501,13160.196961439993,33184.64856186,53306.643750480005 2025-10-14,11:31:43.000,287,11075544,6365,0,1760441502,13160.203697749988,29492.835903479994,53306.573879280004 2025-10-14,11:31:44.000,287,11075506,6365,0,1760441503,13160.217170369993,34569.436052100005,53306.62977624 2025-10-14,11:31:45.000,287,11075525,6965,0,1760441504,13160.257588229993,29493.08262303,53306.741570160004 2025-10-14,11:31:46.000,287,11075468,6365,0,1760441505,13160.331687639999,30877.700934149994,53306.77650576 2025-10-14,11:31:47.000,287,11075487,6965,0,1760441506,13160.40578704999,23493.77955393,53306.81842848 2025-10-14,11:31:48.000,287,11075537,6965,0,1760441507,13160.48662276999,30416.391768689995,53306.8952868 2025-10-14,11:31:49.000,287,11075518,6565,0,1760441508,13160.54724955999,29493.456226919996,53306.930222400006 2025-10-14,11:31:50.000,287,11075532,6445,0,1760441509,13160.63482159,34108.451146620006,53306.909261040004 2025-10-14,11:31:51.000,287,11075480,6725,0,1760441510,13160.71565731,29493.55491474,53307.00009360001 2025-10-14,11:31:52.000,287,11075493,7365,0,1760441511,13160.863856129996,31801.080571109997,53306.979132240005 2025-10-14,11:31:53.000,287,11075548,6525,0,1760441512,13160.937955540001,32724.079555050004,53307.00009360001 2025-10-14,11:31:54.000,287,11075495,7045,0,1760441513,13161.032263879992,25801.56602811,53307.11887464001 2025-10-14,11:31:55.000,287,11075531,7005,0,1760441514,13161.166990079997,28109.00709492,53307.12586176 2025-10-14,11:31:56.000,287,11075491,6965,0,1760441515,13161.214144249992,29955.005062800003,53307.13284888 2025-10-14,11:31:57.000,287,11075546,6445,0,1760441516,13161.328661519998,29954.899325849998,53307.23765568001 2025-10-14,11:31:58.000,287,11075534,6645,0,1760441517,13161.422969859988,27647.338423830006,53307.30752688001 2025-10-14,11:31:59.000,287,11075514,6645,0,1760441518,13161.463387719989,29954.89227672,53307.37041096 2025-10-14,11:32:00.000,287,11075444,6565,0,1760441519,13161.503805579989,30877.863064139994,53307.39137232 2025-10-14,11:32:01.000,287,11075541,6845,0,1760441520,13161.618322849994,31339.482391319994,53307.34246248 2025-10-14,11:32:02.000,287,11075585,7005,0,1760441521,13161.69242226,31800.981883290005,53307.433295040006 2025-10-14,11:32:03.000,287,11075581,6925,0,1760441522,13161.719367499994,31339.43304741,53307.44726928 2025-10-14,11:32:04.000,287,11075647,6965,0,1760441523,13161.74631273999,27185.94466881,53307.531114720005 2025-10-14,11:32:05.000,287,11075597,6805,0,1760441524,13161.77325798,30878.12388195,53307.580024560004 2025-10-14,11:32:06.000,287,11075560,6245,0,1760441525,13161.76652166999,32262.636456120003,53307.62194728001 2025-10-14,11:32:07.000,287,11075556,6365,0,1760441526,13161.800203219995,31339.707963480003,53307.58701168 2025-10-14,11:32:08.000,287,11075474,6605,0,1760441527,13161.79346691,31339.72911087,53307.66387 2025-10-14,11:32:09.000,287,11075582,6525,0,1760441528,13161.81367584,32724.185291999995,53307.67784424 2025-10-14,11:32:10.000,287,11075560,6365,0,1760441529,13161.77325798,26724.63550335,53307.66387 2025-10-14,11:32:11.000,287,11075537,6965,0,1760441530,13161.75304905,34108.65557139,53307.74072832001 2025-10-14,11:32:12.000,287,11075471,6845,0,1760441531,13161.77325798,33185.57199789,53307.71277984001 2025-10-14,11:32:13.000,287,11075547,6965,0,1760441532,13161.77325798,28108.971849270005,53307.768676800006 2025-10-14,11:32:14.000,287,11075527,6925,0,1760441533,13161.75304905,34108.415900969994,53307.7337412 2025-10-14,11:32:15.000,287,11075481,6925,0,1760441534,13161.77325798,24878.29917723,53307.77566392 2025-10-14,11:32:16.000,287,11075492,6205,0,1760441535,13161.78673059999,34108.23262359,53307.8036124 2025-10-14,11:32:17.000,287,11075560,6365,0,1760441536,13161.80693952999,31339.235671770002,53307.76168968001 2025-10-14,11:32:18.000,287,11075558,6725,0,1760441537,13161.82714845999,30877.48946025,53307.768676800006 2025-10-14,11:32:19.000,287,11075504,6685,0,1760441538,13161.840621079995,28570.055442569996,53307.817586640005 2025-10-14,11:32:20.000,287,11075432,6485,0,1760441539,13161.81367584,26262.38175447,53307.74072832001 2025-10-14,11:32:21.000,287,11075488,6365,0,1760441540,13161.84735738999,28108.337427570004,53307.698805600005 2025-10-14,11:32:22.000,287,11075478,6845,0,1760441541,13161.81367584,32723.283003360004,53307.8036124 2025-10-14,11:32:23.000,287,11075525,7045,0,1760441542,13161.88777524999,27646.732198650003,53307.78963816001 2025-10-14,11:32:24.000,287,11075484,6245,0,1760441543,13161.88777524999,28569.639543900004,53307.79662528 2025-10-14,11:32:25.000,287,11075534,6485,0,1760441544,13161.91472049,30415.54587309,53307.85950936001 2025-10-14,11:32:26.000,287,11075525,6845,0,1760441545,13161.96861096999,31799.987955959994,53307.8734836 2025-10-14,11:32:27.000,287,11075547,6765,0,1760441546,13161.98881989999,30877.052414189995,53307.88745784001 2025-10-14,11:32:28.000,287,11075583,6925,0,1760441547,13162.002292519996,29031.0051024,53307.90143208 2025-10-14,11:32:29.000,287,11075469,6725,0,1760441548,13161.92819310999,29492.553938280005,53307.95732904001 2025-10-14,11:32:30.000,287,11075512,6165,0,1760441549,13161.941665729995,28569.653642160003,53307.915406320004 2025-10-14,11:32:31.000,287,11075506,6645,0,1760441550,13161.941665729995,29954.180314590005,53307.85950936001 2025-10-14,11:32:32.000,287,11075585,7365,0,1760441551,13161.84735738999,27646.802689949996,53308.00623888001 2025-10-14,11:32:33.000,287,11075537,7045,0,1760441552,13161.82714845999,30877.270937220004,53307.985277520005 2025-10-14,11:32:34.000,287,11075557,6965,0,1760441553,13161.860830009995,27185.394836670006,53307.99226464 2025-10-14,11:32:35.000,287,11075521,7085,0,1760441554,13161.81367584,27185.45827884,53308.04117448 2025-10-14,11:32:36.000,287,11075515,7005,0,1760441555,13161.779994289995,28108.577097989997,53307.99226464 2025-10-14,11:32:37.000,287,11075500,6445,0,1760441556,13161.75304905,30416.039312189998,53307.95034192 2025-10-14,11:32:38.000,287,11075563,6925,0,1760441557,13161.79346691,30416.138000010003,53307.9433548 2025-10-14,11:32:39.000,287,11075468,6485,0,1760441558,13161.76652166999,31339.186327860007,53308.02021312 2025-10-14,11:32:40.000,287,11075513,6845,0,1760441559,13161.779994289995,29031.61837671,53307.97829040001 2025-10-14,11:32:41.000,287,11075547,6965,0,1760441560,13161.84735738999,26262.67781793,53307.9433548 2025-10-14,11:32:42.000,287,11075576,6525,0,1760441561,13161.88777524999,27647.155146449993,53308.06213584 2025-10-14,11:32:43.000,287,11075562,6685,0,1760441562,13161.921456799995,27647.267932529998,53308.02720024001 2025-10-14,11:32:44.000,287,11075553,6845,0,1760441563,13161.98881989999,22109.302225410007,53308.05514872001 2025-10-14,11:32:45.000,287,11075423,6725,0,1760441564,13162.02923775999,26724.191408159997,53308.05514872001 2025-10-14,11:32:46.000,287,11075463,6725,0,1760441565,13162.00902882999,30416.19439305,53308.11104568 2025-10-14,11:32:47.000,287,11075435,6925,0,1760441566,13162.056183,30416.074557839995,53308.06213584 2025-10-14,11:32:48.000,287,11075540,6565,0,1760441567,13162.07639193,31339.073541780002,53308.104058560006 2025-10-14,11:32:49.000,287,11075490,6525,0,1760441568,13162.09660086,30416.074557839995,53308.104058560006 2025-10-14,11:32:50.000,287,11075464,6525,0,1760441569,13162.143755029996,30416.095705230007,53308.18091688 2025-10-14,11:32:51.000,287,11075535,6805,0,1760441570,13162.170700269991,31800.55893549,53308.15995552 2025-10-14,11:32:52.000,287,11075450,6725,0,1760441571,13162.197645510001,28108.429066259996,53308.23681384 2025-10-14,11:32:53.000,287,11075447,6685,0,1760441572,13162.190909199991,30415.940624370007,53308.15995552 2025-10-14,11:32:54.000,287,11075479,6845,0,1760441573,13162.312162779992,26262.452245770008,53308.23681384 2025-10-14,11:32:55.000,287,11075456,6445,0,1760441574,13162.291953849992,29492.955738689998,53308.22982672 2025-10-14,11:32:56.000,287,11075442,6445,0,1760441575,13162.419943740002,29954.441132399996,53308.22283960001 2025-10-14,11:32:57.000,287,11075457,6925,0,1760441576,13162.339108020002,31338.93255918,53308.187904 2025-10-14,11:32:58.000,287,11075429,6605,0,1760441577,13162.413207429992,29954.286051539995,53308.23681384 2025-10-14,11:32:59.000,287,11075536,6324,0,1760441578,13162.460361600002,31800.298117679995,53308.20886536 2025-10-14,11:33:00.000,287,11075408,6365,0,1760441579,13162.433416359992,32723.205462929996,53308.18091688 2025-10-14,11:33:01.000,287,11075448,6605,0,1760441580,13162.480570530002,28569.70298607,53308.20886536 2025-10-14,11:33:02.000,287,11075487,7325,0,1760441581,13162.500779460002,32261.55793923,53308.22283960001 2025-10-14,11:33:03.000,287,11075430,6365,0,1760441582,13162.520988390002,29492.645576969997,53308.26476232001 2025-10-14,11:33:04.000,287,11075498,6685,0,1760441583,13162.473834219993,26262.05044536,53308.20886536 2025-10-14,11:33:05.000,287,11075489,7085,0,1760441584,13162.500779460002,27646.513675619994,53308.24380096001 2025-10-14,11:33:06.000,287,11075459,6725,0,1760441585,13162.561406250003,28107.90743064,53308.2577752 2025-10-14,11:33:07.000,287,11075478,6365,0,1760441586,13162.541197320003,31338.276990090002,53308.201878240005 2025-10-14,11:33:08.000,287,11075490,6525,0,1760441587,13162.601824109988,27184.732218449994,53308.22982672 2025-10-14,11:33:09.000,287,11075441,6845,0,1760441588,13162.541197320003,30415.21456398,53308.29969792 2025-10-14,11:33:10.000,287,11075418,6565,0,1760441589,13162.622033039988,27184.82385714,53308.31367216001 2025-10-14,11:33:11.000,287,11075512,6445,0,1760441590,13162.608560419998,31338.333383129997,53308.3276464 2025-10-14,11:33:12.000,287,11075518,6845,0,1760441591,13162.595087799993,27646.400889540004,53308.29271080001 2025-10-14,11:33:13.000,287,11075514,6485,0,1760441592,13162.615296729993,27646.372693020006,53308.23681384 2025-10-14,11:33:14.000,287,11075477,6885,0,1760441593,13162.601824109988,31338.417972690004,53308.26476232001 2025-10-14,11:33:15.000,287,11075510,6365,0,1760441594,13162.561406250003,28569.547905209998,53308.26476232001 2025-10-14,11:33:16.000,287,11075409,7005,0,1760441595,13162.541197320003,29031.089691960005,53308.320659280005 2025-10-14,11:33:17.000,287,11075511,7125,0,1760441596,13162.507515769998,33184.733151420005,53308.3276464 2025-10-14,11:33:18.000,287,11075454,6405,0,1760441597,13162.487306839997,26262.318312300005,53308.31367216001 2025-10-14,11:33:19.000,287,11075501,7045,0,1760441598,13162.500779460002,29492.906394780002,53308.30668504 2025-10-14,11:33:20.000,287,11075411,6965,0,1760441599,13162.460361600002,31338.996001349995,53308.271749440006 2025-10-14,11:33:21.000,287,11075410,6405,0,1760441600,13162.406471119997,33185.13495183,53308.36258200001 2025-10-14,11:33:22.000,287,11075476,6645,0,1760441601,13162.352580639992,28570.196425169997,53308.34162064001 2025-10-14,11:33:23.000,287,11075440,6565,0,1760441602,13162.339108020002,30416.201442179998,53308.36258200001 2025-10-14,11:33:24.000,287,11075442,6445,0,1760441603,13162.325635399997,27647.324325570007,53308.369569120005 2025-10-14,11:33:25.000,287,11075527,7085,0,1760441604,13162.332371709992,29493.336391710007,53308.39053048001 2025-10-14,11:33:26.000,287,11075484,6765,0,1760441605,13162.312162779992,30877.81372023,53308.39053048001 2025-10-14,11:33:27.000,287,11075412,6445,0,1760441606,13162.291953849992,33185.33937659999,53308.37655624 2025-10-14,11:33:28.000,287,11075397,7085,0,1760441607,13162.332371709992,28108.943652750007,53308.44642744 2025-10-14,11:33:29.000,287,11075501,6965,0,1760441608,13162.345844329997,28570.393800809994,53308.38354336001 2025-10-14,11:33:30.000,287,11075474,6485,0,1760441609,13162.345844329997,25801.368652470002,53308.418478960004 2025-10-14,11:33:31.000,287,11075489,7045,0,1760441610,13162.399734810002,30877.919457180004,53308.40450472 2025-10-14,11:33:32.000,287,11075546,6645,0,1760441611,13162.406471119997,28108.88021058,53308.37655624 2025-10-14,11:33:33.000,287,11075586,6685,0,1760441612,13162.419943740002,29954.87112933,53308.34860776 2025-10-14,11:33:34.000,287,11075518,6405,0,1760441613,13162.480570530002,31339.369605240005,53308.39053048001 2025-10-14,11:33:35.000,287,11075507,6805,0,1760441614,13162.554669939993,29493.308195189995,53308.42546608 2025-10-14,11:33:36.000,287,11075495,7005,0,1760441615,13162.568142559998,26262.769456619993,53308.49533728 2025-10-14,11:33:37.000,287,11075501,6725,0,1760441616,13162.622033039988,31339.292064809997,53308.40450472 2025-10-14,11:33:38.000,287,11075550,6445,0,1760441617,13162.635505659993,30877.750278060004,53308.46040168001 2025-10-14,11:33:39.000,287,11075461,6805,0,1760441618,13162.675923519993,26262.776505750007,53308.39053048001 2025-10-14,11:33:40.000,287,11075440,6525,0,1760441619,13162.716341379994,34569.7885086,53308.418478960004 2025-10-14,11:33:41.000,287,11075527,6925,0,1760441620,13162.716341379994,29954.842932810003,53308.418478960004 2025-10-14,11:33:42.000,287,11075515,7325,0,1760441621,13162.702868759989,29954.793588900007,53308.48136304001 2025-10-14,11:33:43.000,287,11075464,6685,0,1760441622,13162.716341379994,27647.296129049995,53308.44642744 2025-10-14,11:33:44.000,287,11075479,7005,0,1760441623,13162.675923519993,34569.80260686,53308.48136304001 2025-10-14,11:33:45.000,287,11075451,7005,0,1760441624,13162.669187209998,28108.767424499994,53308.46040168001 2025-10-14,11:33:46.000,287,11075446,6845,0,1760441625,13162.689396139998,29493.131966939996,53308.418478960004 2025-10-14,11:33:47.000,287,11075525,7085,0,1760441626,13162.723077689989,32262.157115280002,53308.45341456 2025-10-14,11:33:48.000,287,11075575,6845,0,1760441627,13162.648978279998,30877.65159024,53308.43245320001 2025-10-14,11:33:49.000,287,11075553,6765,0,1760441628,13162.702868759989,32262.051378329998,53308.42546608 2025-10-14,11:33:50.000,287,11075521,7125,0,1760441629,13162.682659829989,28570.01314779,53308.4673888 2025-10-14,11:33:51.000,287,11075546,6885,0,1760441630,13162.709605069998,33646.38067512,53308.44642744 2025-10-14,11:33:52.000,287,11075584,6645,0,1760441631,13162.662450899988,27646.816788209995,53308.38354336001 2025-10-14,11:33:53.000,287,11075475,7125,0,1760441632,13162.675923519993,31338.749281800003,53308.36258200001 2025-10-14,11:33:54.000,287,11075522,6445,0,1760441633,13162.702868759989,29954.173265460005,53308.418478960004 2025-10-14,11:33:55.000,287,11075506,6565,0,1760441634,13162.696132449993,32261.564988359998,53308.4673888 2025-10-14,11:33:56.000,287,11075507,6965,0,1760441635,13162.682659829989,30877.00307028,53308.3975176 2025-10-14,11:33:57.000,287,11075486,6405,0,1760441636,13162.648978279998,31799.896317270002,53308.42546608 2025-10-14,11:33:58.000,287,11075466,6565,0,1760441637,13162.682659829989,28107.90743064,53308.3975176 2025-10-14,11:33:59.000,287,11075495,6845,0,1760441638,13162.689396139998,32722.768416870007,53308.3975176 2025-10-14,11:34:00.000,287,11075479,7165,0,1760441639,13162.628769349998,30876.735203339995,53308.31367216001 2025-10-14,11:34:01.000,287,11075455,6885,0,1760441640,13162.662450899988,33645.60527082,53308.37655624 2025-10-14,11:34:02.000,287,11075536,6605,0,1760441641,13162.595087799993,29030.52576156,53308.30668504 2025-10-14,11:34:03.000,287,11075333,6845,0,1760441642,13162.615296729993,26261.56405539,53308.3276464 2025-10-14,11:34:04.000,287,11075556,6205,0,1760441643,13162.662450899988,29492.004106139997,53308.33463352 2025-10-14,11:34:05.000,287,11075540,6645,0,1760441644,13162.601824109988,28107.484482839995,53308.27873656 2025-10-14,11:34:06.000,287,11075550,6525,0,1760441645,13162.635505659993,31799.339435999995,53308.29271080001 2025-10-14,11:34:07.000,287,11075565,6885,0,1760441646,13162.588351489998,29030.377729829997,53308.2577752 2025-10-14,11:34:08.000,287,11075546,6284,0,1760441647,13162.574878869993,28107.385795020004,53308.29969792 2025-10-14,11:34:09.000,287,11075540,6485,0,1760441648,13162.608560419998,32722.169240820003,53308.26476232001 2025-10-14,11:34:10.000,287,11075553,6765,0,1760441649,13162.628769349998,27184.266975870007,53308.29969792 2025-10-14,11:34:11.000,287,11075535,7005,0,1760441650,13162.581615179988,29491.595256600005,53308.31367216001 2025-10-14,11:34:12.000,287,11075540,6565,0,1760441651,13162.561406250003,32260.444176689998,53308.33463352 2025-10-14,11:34:13.000,287,11075616,6525,0,1760441652,13162.527724699998,29030.074617239996,53308.27873656 2025-10-14,11:34:14.000,287,11075593,6925,0,1760441653,13162.541197320003,29030.088715499995,53308.33463352 2025-10-14,11:34:15.000,287,11075572,6485,0,1760441654,13162.561406250003,29953.024257269994,53308.22982672 2025-10-14,11:34:16.000,287,11075553,6805,0,1760441655,13162.541197320003,31798.97993037,53308.24380096001 2025-10-14,11:34:17.000,287,11075567,6845,0,1760441656,13162.547933629998,27645.562043070007,53308.23681384 2025-10-14,11:34:18.000,287,11075468,6565,0,1760441657,13162.547933629998,31337.572077089993,53308.250788080004 2025-10-14,11:34:19.000,287,11075524,6685,0,1760441658,13162.568142559998,24876.70607385,53308.26476232001 2025-10-14,11:34:20.000,287,11075562,6725,0,1760441659,13162.601824109988,28568.56102701,53308.250788080004 2025-10-14,11:34:21.000,287,11075512,6725,0,1760441660,13162.574878869993,24415.277073179997,53308.250788080004 2025-10-14,11:34:22.000,287,11075522,6565,0,1760441661,13162.601824109988,32260.58515929,53308.19489112001 2025-10-14,11:34:23.000,287,11075523,7085,0,1760441662,13162.595087799993,28107.174321119994,53308.271749440006 2025-10-14,11:34:24.000,287,11075536,6205,0,1760441663,13162.574878869993,28568.645616570007,53308.187904 2025-10-14,11:34:25.000,287,11075483,6965,0,1760441664,13162.635505659993,33183.626438010004,53308.20886536 2025-10-14,11:34:26.000,287,11075558,6405,0,1760441665,13162.635505659993,28568.73020613,53308.250788080004 2025-10-14,11:34:27.000,287,11075519,6965,0,1760441666,13162.601824109988,30876.150125550004,53308.152968400005 2025-10-14,11:34:28.000,287,11075557,6925,0,1760441667,13162.628769349998,33645.10478259,53308.07611008001 2025-10-14,11:34:29.000,287,11075537,6925,0,1760441668,13162.642241969988,28568.673813090005,53308.22283960001 2025-10-14,11:34:30.000,287,11075515,7045,0,1760441669,13162.696132449993,27184.18238631,53308.19489112001 2025-10-14,11:34:31.000,287,11075576,6565,0,1760441670,13162.675923519993,29491.686895289997,53308.22283960001 2025-10-14,11:34:32.000,287,11075516,6885,0,1760441671,13162.689396139998,34106.57607804,53308.06912296 2025-10-14,11:34:33.000,287,11075520,6685,0,1760441672,13162.628769349998,26722.654697820006,53308.13899416 2025-10-14,11:34:34.000,287,11075524,6284,0,1760441673,13162.689396139998,31799.099765580002,53308.12501992001 2025-10-14,11:34:35.000,287,11075570,6565,0,1760441674,13162.655714589993,28107.11087895,53308.14598128001 2025-10-14,11:34:36.000,287,11075527,6885,0,1760441675,13162.662450899988,30876.05143773,53308.152968400005 2025-10-14,11:34:37.000,287,11075570,6405,0,1760441676,13162.696132449993,28568.546928750002,53308.19489112001 2025-10-14,11:34:38.000,287,11075539,6925,0,1760441677,13162.716341379994,31798.95878298,53308.15995552 2025-10-14,11:34:39.000,287,11075465,7085,0,1760441678,13162.675923519993,31798.902389940005,53308.15995552 2025-10-14,11:34:40.000,287,11075569,6885,0,1760441679,13162.682659829989,34106.29411284,53308.201878240005 2025-10-14,11:34:41.000,287,11075551,7045,0,1760441680,13162.662450899988,24414.93871494,53308.17392976001 2025-10-14,11:34:42.000,287,11075548,6405,0,1760441681,13162.642241969988,30875.776521659995,53308.104058560006 2025-10-14,11:34:43.000,287,11075537,6925,0,1760441682,13162.628769349998,33644.72412956999,53308.09707144001 2025-10-14,11:34:44.000,287,11075504,6525,0,1760441683,13162.574878869993,34106.2377198,53308.1180328 2025-10-14,11:34:45.000,287,11075480,6565,0,1760441684,13162.608560419998,33183.31627629,53308.15995552 2025-10-14,11:34:46.000,287,11075577,7085,0,1760441685,13162.554669939993,31337.212571459997,53308.16694264 2025-10-14,11:34:47.000,287,11075556,6405,0,1760441686,13162.547933629998,32721.668752590005,53308.11104568 2025-10-14,11:34:48.000,287,11075552,6685,0,1760441687,13162.541197320003,28106.744324190004,53308.06213584 2025-10-14,11:34:49.000,287,11075479,6685,0,1760441688,13162.460361600002,26722.104865679998,53308.083097200004 2025-10-14,11:34:50.000,287,11075521,6805,0,1760441689,13162.440152670002,26722.006177860007,53307.99925176 2025-10-14,11:34:51.000,287,11075519,6845,0,1760441690,13162.366053259997,30413.825885369995,53307.96431616 2025-10-14,11:34:52.000,287,11075562,6645,0,1760441691,13162.318899090002,32259.668772389996,53308.013226 2025-10-14,11:34:53.000,287,11075505,6965,0,1760441692,13162.251535989992,33182.498577210004,53307.915406320004 2025-10-14,11:34:54.000,287,11075569,6845,0,1760441693,13162.204381819996,30413.47342887,53307.85950936001 2025-10-14,11:34:55.000,287,11075508,6565,0,1760441694,13162.190909199991,33643.793644410005,53307.8734836 2025-10-14,11:34:56.000,287,11075534,6685,0,1760441695,13162.103337169996,28567.43316621,53307.89444496 2025-10-14,11:34:57.000,287,11075591,7005,0,1760441696,13162.11680979,32259.12598938,53307.81059952001 2025-10-14,11:34:58.000,287,11075550,6445,0,1760441697,13162.062919309996,29490.05149713,53307.81059952001 2025-10-14,11:34:59.000,287,11075570,6445,0,1760441698,13161.97534728,31797.274040909993,53307.79662528 2025-10-14,11:35:00.000,287,11075590,6405,0,1760441699,13161.91472049,30412.761466740005,53307.79662528 2025-10-14,11:35:01.000,287,11075521,6885,0,1760441700,13161.87430263,28105.16531907,53307.7337412 2025-10-14,11:35:02.000,287,11075535,7045,0,1760441701,13161.79346691,33181.321372499995,53307.72675408 2025-10-14,11:35:03.000,287,11075596,6645,0,1760441702,13161.76652166999,28566.305305410002,53307.71976696001 2025-10-14,11:35:04.000,287,11075502,6445,0,1760441703,13161.66547701999,29027.692011299994,53307.66387 2025-10-14,11:35:05.000,287,11075589,7005,0,1760441704,13161.611586539999,24412.732337249996,53307.580024560004 2025-10-14,11:35:06.000,287,11075562,6685,0,1760441705,13161.557696059994,29027.269063500004,53307.61496016 2025-10-14,11:35:07.000,287,11075579,6885,0,1760441706,13161.456651409993,27642.685998030007,53307.489192 2025-10-14,11:35:08.000,287,11075324,6205,0,1760441707,13161.396024619993,33180.29219952,53307.46124352 2025-10-14,11:35:09.000,287,11075385,6885,0,1760441708,13161.369079379998,31795.77257622,53307.44028216 2025-10-14,11:35:10.000,287,11075558,6445,0,1760441709,13161.247825799997,28103.776640459997,53307.37739808001 2025-10-14,11:35:11.000,287,11075572,6365,0,1760441710,13161.166990079997,28103.699100030004,53307.37041096 2025-10-14,11:35:12.000,287,11075486,6725,0,1760441711,13161.052472809992,30410.837054250005,53307.32848824 2025-10-14,11:35:13.000,287,11075570,6405,0,1760441712,13160.998582330001,29487.838070309997,53307.23765568001 2025-10-14,11:35:14.000,287,11075579,6685,0,1760441713,13160.890801369991,30410.597383829998,53307.22368144 2025-10-14,11:35:15.000,287,11075550,6324,0,1760441714,13160.783020409996,28103.26205397,53307.09092616001 2025-10-14,11:35:16.000,287,11075561,6805,0,1760441715,13160.64829420999,32256.306337379996,53307.13284888 2025-10-14,11:35:17.000,287,11075522,6565,0,1760441716,13160.5741948,25795.553120220007,53307.05599056 2025-10-14,11:35:18.000,287,11075517,6845,0,1760441717,13160.500095389994,27179.833073100002,53307.06996480001 2025-10-14,11:35:19.000,287,11075592,6525,0,1760441718,13160.365369189989,33640.2902268,53307.00009360001 2025-10-14,11:35:20.000,287,11075572,6565,0,1760441719,13160.298006089994,31332.828012600003,53306.979132240005 2025-10-14,11:35:21.000,287,11075497,6885,0,1760441720,13160.190225129998,26718.030468540004,53306.86733832 2025-10-14,11:35:22.000,287,11075531,7165,0,1760441721,13160.062235240002,33639.888426389996,53306.85336408001 2025-10-14,11:35:23.000,287,11075482,6485,0,1760441722,13159.988135829997,29486.576276039996,53306.7206088 2025-10-14,11:35:24.000,287,11075547,7045,0,1760441723,13159.853409629992,24410.43432087,53306.66471184001 2025-10-14,11:35:25.000,287,11075580,6525,0,1760441724,13159.765837599996,27179.149307490006,53306.61580200001 2025-10-14,11:35:26.000,287,11075541,6645,0,1760441725,13159.651320329991,27179.015374020004,53306.60182776 2025-10-14,11:35:27.000,287,11075513,6765,0,1760441726,13159.523330439995,30409.201656089994,53306.55990504 2025-10-14,11:35:28.000,287,11075334,6324,0,1760441727,13159.442494719995,31793.488658100003,53306.53894368001 2025-10-14,11:35:29.000,287,11075573,6845,0,1760441728,13159.30776851999,34100.718251009996,53306.49003384 2025-10-14,11:35:30.000,287,11075507,6805,0,1760441729,13159.179778629994,31331.968018739994,53306.39920128001 2025-10-14,11:35:31.000,287,11075583,6885,0,1760441730,13159.085470289989,30870.348691559993,53306.28042024001 2025-10-14,11:35:32.000,287,11075467,7285,0,1760441731,13158.977689329993,34561.99921995,53306.22452328 2025-10-14,11:35:33.000,287,11075537,6965,0,1760441732,13158.876644679993,31331.700151800003,53306.20356192001 2025-10-14,11:35:34.000,287,11075581,6925,0,1760441733,13158.768863719997,30408.778708290003,53306.18260056001 2025-10-14,11:35:35.000,287,11075607,6845,0,1760441734,13158.701500620002,29947.314461970003,53306.1267036 2025-10-14,11:35:36.000,287,11075570,6405,0,1760441735,13158.560038110001,29947.102988069993,53306.07779376 2025-10-14,11:35:37.000,287,11075483,6765,0,1760441736,13158.499411320001,25793.974115100005,53305.97997408 2025-10-14,11:35:38.000,287,11075578,6405,0,1760441737,13158.4185756,29024.153348039996,53305.924077120006 2025-10-14,11:35:39.000,287,11075565,6805,0,1760441738,13158.29058570999,29946.919710689996,53305.78433472 2025-10-14,11:35:40.000,287,11075607,7165,0,1760441739,13158.20974998999,26716.585396890005,53305.79132184 2025-10-14,11:35:41.000,287,11075537,6965,0,1760441740,13158.142386889995,29946.743482439997,53305.742412 2025-10-14,11:35:42.000,287,11075501,7245,0,1760441741,13158.06828747999,28100.84420238,53305.637605200005 2025-10-14,11:35:43.000,287,11075494,6685,0,1760441742,13158.021133309994,28100.675023260002,53305.53279840001 2025-10-14,11:35:44.000,287,11075574,6365,0,1760441743,13157.940297589994,27639.105039989998,53305.56074688001 2025-10-14,11:35:45.000,287,11075569,6925,0,1760441744,13157.906616039989,25331.671022309994,53305.45594008 2025-10-14,11:35:46.000,287,11075529,7085,0,1760441745,13157.825780319989,32714.816998230002,53305.421004480006 2025-10-14,11:35:47.000,287,11075476,6284,0,1760441746,13157.724735669988,28561.554191789997,53305.33715904 2025-10-14,11:35:48.000,287,11075515,6965,0,1760441747,13157.704526740003,31330.13524494,53305.27427496001 2025-10-14,11:35:49.000,287,11075546,6525,0,1760441748,13157.684317810003,30868.459524720005,53305.302223440005 2025-10-14,11:35:50.000,287,11075556,6485,0,1760441749,13157.603482090002,34098.476627669996,53305.218378 2025-10-14,11:35:51.000,287,11075500,6525,0,1760441750,13157.542855300002,31329.66295323,53305.10658408001 2025-10-14,11:35:52.000,287,11075520,6805,0,1760441751,13157.522646370002,30406.530035820004,53305.07164848 2025-10-14,11:35:53.000,287,11075460,6685,0,1760441752,13157.455283269992,30867.909692579997,53304.966841680005 2025-10-14,11:35:54.000,287,11075522,6485,0,1760441753,13157.455283269992,28560.532067940003,53304.94588032 2025-10-14,11:35:55.000,287,11075533,6885,0,1760441754,13157.414865409992,29021.820086010004,53304.869022000006 2025-10-14,11:35:56.000,287,11075586,6324,0,1760441755,13157.334029689991,29483.136300600003,53304.81312504 2025-10-14,11:35:57.000,287,11075451,7045,0,1760441756,13157.226248729996,28560.07387449,53304.80613792 2025-10-14,11:35:58.000,287,11075501,6965,0,1760441757,13157.165621939996,28098.553235130006,53304.7642152 2025-10-14,11:35:59.000,287,11075514,6205,0,1760441758,13157.09152252999,33174.342733800004,53304.63844704 2025-10-14,11:36:00.000,287,11075465,6845,0,1760441759,13156.983741569995,30405.634796309998,53304.61049856 2025-10-14,11:36:01.000,287,11075570,6685,0,1760441760,13156.923114779995,25329.612676350007,53304.47075616 2025-10-14,11:36:02.000,287,11075519,7085,0,1760441761,13156.781652269994,30866.795930039996,53304.4497948 2025-10-14,11:36:03.000,287,11075549,6965,0,1760441762,13156.707552859989,29943.902683049993,53304.414859200006 2025-10-14,11:36:04.000,287,11075514,6725,0,1760441763,13156.593035589998,27175.22294208,53304.33800088001 2025-10-14,11:36:05.000,287,11075589,6845,0,1760441764,13156.465045700003,31789.50589965,53304.198258480006 2025-10-14,11:36:06.000,287,11075537,6845,0,1760441765,13156.431364149998,34558.12219845,53304.19127136001 2025-10-14,11:36:07.000,287,11075394,6565,0,1760441766,13156.316846879992,26252.040680759994,53304.16332288 2025-10-14,11:36:08.000,287,11075519,6845,0,1760441767,13156.215802229992,29943.536128289998,53304.10742592 2025-10-14,11:36:09.000,287,11075546,6445,0,1760441768,13156.128230199996,29482.093029359996,53304.058516080004 2025-10-14,11:36:10.000,287,11075561,6965,0,1760441769,13156.067603409996,31327.689196830004,53303.93973504 2025-10-14,11:36:11.000,287,11075589,7085,0,1760441770,13156.00024031,29943.395145689996,53303.90479944001 2025-10-14,11:36:12.000,287,11075551,7005,0,1760441771,13155.926140899996,28558.988308469998,53303.79999264 2025-10-14,11:36:13.000,287,11075553,6925,0,1760441772,13155.79141469999,31327.632803789995,53303.77204416 2025-10-14,11:36:14.000,287,11075514,6365,0,1760441773,13155.764469459995,30404.626770720002,53303.793005520005 2025-10-14,11:36:15.000,287,11075564,6605,0,1760441774,13155.703842669995,25790.223977939997,53303.723134320004 2025-10-14,11:36:16.000,287,11075516,6485,0,1760441775,13155.62974325999,34096.17156216,53303.73710856001 2025-10-14,11:36:17.000,287,11075484,6685,0,1760441776,13155.63647957,29943.17662266,53303.674224480004 2025-10-14,11:36:18.000,287,11075525,6765,0,1760441777,13155.596061709999,34096.072874339996,53303.6113404 2025-10-14,11:36:19.000,287,11075548,6565,0,1760441778,13155.56911646999,28097.390128679996,53303.51352072 2025-10-14,11:36:20.000,287,11075542,6485,0,1760441779,13155.521962299994,24867.295485299997,53303.48557224 2025-10-14,11:36:21.000,287,11075569,7125,0,1760441780,13155.461335509994,26713.081979280003,53303.408713920006 2025-10-14,11:36:22.000,287,11075374,6605,0,1760441781,13155.461335509994,27174.539176470003,53303.41570104 2025-10-14,11:36:23.000,287,11075393,7165,0,1760441782,13155.420917649993,33173.327659079994,53303.41570104 2025-10-14,11:36:24.000,287,11075619,7125,0,1760441783,13155.420917649993,32250.50490339,53303.34582984 2025-10-14,11:36:25.000,287,11075463,7045,0,1760441784,13155.441126579994,24867.521057460006,53303.387752560004 2025-10-14,11:36:26.000,287,11075601,6765,0,1760441785,13155.367027169988,32712.11013231,53303.30390712 2025-10-14,11:36:27.000,287,11075573,6885,0,1760441786,13155.340081929993,32250.80096685,53303.30390712 2025-10-14,11:36:28.000,287,11075536,6405,0,1760441787,13155.326609309988,29482.248110219996,53303.26198440001 2025-10-14,11:36:29.000,287,11075557,7045,0,1760441788,13155.333345619998,27175.103106869996,53303.21307456001 2025-10-14,11:36:30.000,287,11075515,6885,0,1760441789,13155.346818239988,27636.53210754,53303.18512608001 2025-10-14,11:36:31.000,287,11075562,6525,0,1760441790,13155.299664069993,28098.13028733,53303.20608744 2025-10-14,11:36:32.000,287,11075580,6885,0,1760441791,13155.272718829998,31328.22493071,53303.241023040006 2025-10-14,11:36:33.000,287,11075510,6525,0,1760441792,13155.279455139993,28098.271269930003,53303.19910032 2025-10-14,11:36:34.000,287,11075535,6685,0,1760441793,13155.333345619998,30405.514961099994,53303.17813896 2025-10-14,11:36:35.000,287,11075574,6445,0,1760441794,13155.353554549998,28559.848302330007,53303.24801016 2025-10-14,11:36:36.000,287,11075578,6645,0,1760441795,13155.373763479998,30405.684140219993,53303.23403592001 2025-10-14,11:36:37.000,287,11075544,6245,0,1760441796,13155.414181339998,30867.282320009996,53303.19910032 2025-10-14,11:36:38.000,287,11075547,7045,0,1760441797,13155.427653959989,23945.678130839995,53303.220061680004 2025-10-14,11:36:39.000,287,11075546,6565,0,1760441798,13155.508489679989,24407.24106498,53303.171151840004 2025-10-14,11:36:40.000,287,11075600,6565,0,1760441799,13155.582589089994,31329.070826309995,53303.241023040006 2025-10-14,11:36:41.000,287,11075528,6645,0,1760441800,13155.58932539999,29021.904675569996,53303.1571776 2025-10-14,11:36:42.000,287,11075508,6805,0,1760441801,13155.69037004999,25330.437424560005,53303.2270488 2025-10-14,11:36:43.000,287,11075454,6765,0,1760441802,13155.744260529995,33175.18158027,53303.2270488 2025-10-14,11:36:44.000,287,11075453,6885,0,1760441803,13155.784678389995,28560.799934880008,53303.30390712 2025-10-14,11:36:45.000,287,11075482,6365,0,1760441804,13155.81162362999,28560.849278790003,53303.220061680004 2025-10-14,11:36:46.000,287,11075494,6605,0,1760441805,13155.93287720999,30868.19165778,53303.2270488 2025-10-14,11:36:47.000,287,11075534,6565,0,1760441806,13155.93961352,32252.535052830004,53303.27595864 2025-10-14,11:36:48.000,287,11075493,7045,0,1760441807,13156.006976619996,26715.267209579994,53303.33185560001 2025-10-14,11:36:49.000,287,11075466,6445,0,1760441808,13156.081076030001,31329.874427129995,53303.338842720004 2025-10-14,11:36:50.000,287,11075469,6965,0,1760441809,13156.094548649991,30407.101015349996,53303.42967528001 2025-10-14,11:36:51.000,287,11075413,6965,0,1760441810,13156.0608671,29484.27825966,53303.3667912 2025-10-14,11:36:52.000,287,11075501,6845,0,1760441811,13156.141702820001,27638.541109590005,53303.44364952 2025-10-14,11:36:53.000,287,11075474,6284,0,1760441812,13156.182120680001,31791.818014289995,53303.40172680001 2025-10-14,11:36:54.000,287,11075498,6565,0,1760441813,13156.182120680001,35945.00328030001,53303.48557224 2025-10-14,11:36:55.000,287,11075529,7005,0,1760441814,13156.242747470002,32253.36685017,53303.44364952 2025-10-14,11:36:56.000,287,11075543,6845,0,1760441815,13156.303374260002,31791.987193409994,53303.44364952 2025-10-14,11:36:57.000,287,11075547,6805,0,1760441816,13156.357264739992,27638.949959129997,53303.5414692 2025-10-14,11:36:58.000,287,11075553,6885,0,1760441817,13156.390946289997,29023.399091130006,53303.56941768001 2025-10-14,11:36:59.000,287,11075534,6565,0,1760441818,13156.451573079998,32253.754552319995,53303.576404800006 2025-10-14,11:37:00.000,287,11075530,6405,0,1760441819,13156.491990939998,27177.704235840007,53303.625314640005 2025-10-14,11:37:01.000,287,11075524,6725,0,1760441820,13156.545881419988,37329.85421270999,53303.6113404 2025-10-14,11:37:02.000,287,11075516,6685,0,1760441821,13156.653662379998,29023.702203720008,53303.60435328 2025-10-14,11:37:03.000,287,11075559,7085,0,1760441822,13156.714289169999,31331.08687749,53303.68819872001 2025-10-14,11:37:04.000,287,11075522,6645,0,1760441823,13156.781652269994,27178.035544950006,53303.73710856001 2025-10-14,11:37:05.000,287,11075562,6525,0,1760441824,13156.87596061,25793.840181630003,53303.793005520005 2025-10-14,11:37:06.000,287,11075541,7045,0,1760441825,13156.983741569995,28562.534020859996,53303.78601840001 2025-10-14,11:37:07.000,287,11075506,6485,0,1760441826,13157.003950499995,29485.55415219,53303.82794112 2025-10-14,11:37:08.000,287,11075547,6845,0,1760441827,13157.11173145999,31793.002268130003,53303.84890248 2025-10-14,11:37:09.000,287,11075573,6965,0,1760441828,13157.226248729996,31793.079808559996,53303.95370928001 2025-10-14,11:37:10.000,287,11075494,6565,0,1760441829,13157.286875519996,29947.34970762,53303.94672216 2025-10-14,11:37:11.000,287,11075530,6365,0,1760441830,13157.360974930001,28101.52091886,53304.02358048001 2025-10-14,11:37:12.000,287,11075492,6525,0,1760441831,13157.495701129992,27640.268146439994,53304.1353744 2025-10-14,11:37:13.000,287,11075584,6605,0,1760441832,13157.569800539997,33639.3738399,53304.128387280005 2025-10-14,11:37:14.000,287,11075594,6405,0,1760441833,13157.677581499993,31332.137197860007,53304.15633576 2025-10-14,11:37:15.000,287,11075506,6525,0,1760441834,13157.724735669988,29947.913638020007,53304.28210392 2025-10-14,11:37:16.000,287,11075483,6965,0,1760441835,13157.825780319989,35485.639674720005,53304.296078160005 2025-10-14,11:37:17.000,287,11075524,6565,0,1760441836,13157.906616039989,27640.83207684,53304.32402664 2025-10-14,11:37:18.000,287,11075494,6605,0,1760441837,13158.014396999999,29025.429240569996,53304.44280768 2025-10-14,11:37:19.000,287,11075542,6445,0,1760441838,13158.07502379,33178.78368570001,53304.44280768 2025-10-14,11:37:20.000,287,11075537,6965,0,1760441839,13158.17606844,29487.210697739996,53304.47075616 2025-10-14,11:37:21.000,287,11075516,6324,0,1760441840,13158.18954105999,32256.158305649995,53304.54761448 2025-10-14,11:37:22.000,287,11075499,7125,0,1760441841,13158.31753095,29948.97100752,53304.59652432 2025-10-14,11:37:23.000,287,11075468,6405,0,1760441842,13158.384894049996,31333.441286910005,53304.69434400001 2025-10-14,11:37:24.000,287,11075469,6885,0,1760441843,13158.45899346,29026.19759574,53304.77120232001 2025-10-14,11:37:25.000,287,11075549,6845,0,1760441844,13158.573510729992,28103.318447009995,53304.82709928 2025-10-14,11:37:26.000,287,11075465,6765,0,1760441845,13158.620664900001,30872.259005789994,53304.917931840006 2025-10-14,11:37:27.000,287,11075585,6525,0,1760441846,13158.708236929997,32718.313366710005,53304.93889320001 2025-10-14,11:37:28.000,287,11075494,6445,0,1760441847,13158.809281579997,34102.84003914001,53305.02972576001 2025-10-14,11:37:29.000,287,11075546,6445,0,1760441848,13158.849699439997,31334.040462959994,53305.064661360004 2025-10-14,11:37:30.000,287,11075520,6805,0,1760441849,13158.957480399993,29488.28921463,53305.16946816 2025-10-14,11:37:31.000,287,11075543,6845,0,1760441850,13159.071997669998,32257.22977341,53305.218378 2025-10-14,11:37:32.000,287,11075527,7005,0,1760441851,13159.20672386999,27181.101916500003,53305.27427496001 2025-10-14,11:37:33.000,287,11075520,6485,0,1760441852,13159.27408697,29949.986082239993,53305.32318480001 2025-10-14,11:37:34.000,287,11075474,6565,0,1760441853,13159.402076859995,32718.877297109997,53305.400043120004 2025-10-14,11:37:35.000,287,11075609,6885,0,1760441854,13159.462703649995,29488.676916779994,53305.51183704001 2025-10-14,11:37:36.000,287,11075593,6965,0,1760441855,13159.50985781999,32257.575180779997,53305.567734000004 2025-10-14,11:37:37.000,287,11075587,7045,0,1760441856,13159.61763878,26258.39194689,53305.588695360006 2025-10-14,11:37:38.000,287,11075538,6205,0,1760441857,13159.711947119991,26258.497683840003,53305.686515040004 2025-10-14,11:37:39.000,287,11075402,6205,0,1760441858,13159.759101290001,28565.86121022,53305.76337336 2025-10-14,11:37:40.000,287,11075581,6885,0,1760441859,13159.806255459996,33180.70104905999,53305.8122832 2025-10-14,11:37:41.000,287,11075605,6925,0,1760441860,13159.833200699992,26258.575224269996,53305.86119304 2025-10-14,11:37:42.000,287,11075601,7165,0,1760441861,13159.967926899997,26720.14520754,53305.89612864001 2025-10-14,11:37:43.000,287,11075573,7045,0,1760441862,13160.028553689997,29027.593323480003,53305.94503848001 2025-10-14,11:37:44.000,287,11075659,6885,0,1760441863,13160.082444170002,33180.94776861,53306.1267036 2025-10-14,11:37:45.000,287,11075579,6885,0,1760441864,13160.129598339998,30873.64063527,53306.13369072001 2025-10-14,11:37:46.000,287,11075557,6845,0,1760441865,13160.250851919998,28566.284158020004,53306.17561344 2025-10-14,11:37:47.000,287,11075571,7005,0,1760441866,13160.277797159993,29027.917583460003,53306.25247176001 2025-10-14,11:37:48.000,287,11075609,7005,0,1760441867,13160.351896569999,30873.993091769997,53306.30138160001 2025-10-14,11:37:49.000,287,11075603,6845,0,1760441868,13160.46641383999,30874.056533940005,53306.38522704 2025-10-14,11:37:50.000,287,11075541,6605,0,1760441869,13160.56745848999,30874.225713060005,53306.38522704 2025-10-14,11:37:51.000,287,11075456,6525,0,1760441870,13160.62808527999,31797.415023509995,53306.41317552 2025-10-14,11:37:52.000,287,11075551,7165,0,1760441871,13160.661766829995,30874.61341521,53306.524969440004 2025-10-14,11:37:53.000,287,11075530,6605,0,1760441872,13160.72912992999,28105.771544250005,53306.5109952 2025-10-14,11:37:54.000,287,11075515,6805,0,1760441873,13160.83017457999,27644.497624440002,53306.66471184001 2025-10-14,11:37:55.000,287,11075514,6605,0,1760441874,13160.81670196,28106.124000750002,53306.72759592 2025-10-14,11:37:56.000,287,11075566,6365,0,1760441875,13160.904273989996,35489.974889670004,53306.83938984 2025-10-14,11:37:57.000,287,11075564,6324,0,1760441876,13160.91774661,30875.23373865,53306.91624816 2025-10-14,11:37:58.000,287,11075603,6885,0,1760441877,13160.978373400001,27183.442227659994,53306.92323528001 2025-10-14,11:37:59.000,287,11075547,6765,0,1760441878,13161.032263879992,26721.970932209995,53306.98611936 2025-10-14,11:38:00.000,287,11075548,6365,0,1760441879,13161.119835910002,26722.034374380004,53307.028042080005 2025-10-14,11:38:01.000,287,11075498,6485,0,1760441880,13161.160253770002,29491.00312968,53307.195732960005 2025-10-14,11:38:02.000,287,11075571,7125,0,1760441881,13161.294979969993,33182.88627936,53307.2795784 2025-10-14,11:38:03.000,287,11075545,7205,0,1760441882,13161.348870449998,32259.845000639994,53307.33547536001 2025-10-14,11:38:04.000,287,11075653,6805,0,1760441883,13161.476860339993,29029.320360330006,53307.30752688001 2025-10-14,11:38:05.000,287,11075560,6045,0,1760441884,13161.571168679999,30413.825885369995,53307.44028216 2025-10-14,11:38:06.000,287,11075529,6965,0,1760441885,13161.699158569994,28567.898408790003,53307.5590632 2025-10-14,11:38:07.000,287,11075516,6205,0,1760441886,13161.84735738999,31336.86011496,53307.51015336 2025-10-14,11:38:08.000,287,11075546,6205,0,1760441887,13161.921456799995,28106.490555509998,53307.580024560004 2025-10-14,11:38:09.000,287,11075551,6925,0,1760441888,13162.056183,29952.47442513,53307.69181848001 2025-10-14,11:38:10.000,287,11075578,6365,0,1760441889,13162.157227650001,30875.54390037,53307.69181848001 2025-10-14,11:38:11.000,287,11075471,6765,0,1760441890,13162.231327059992,33183.09775325999,53307.76168968001 2025-10-14,11:38:12.000,287,11075444,6485,0,1760441891,13162.278481230001,28568.363651370004,53307.90143208 2025-10-14,11:38:13.000,287,11075557,7205,0,1760441892,13162.372789569992,33183.35152194,53307.89444496 2025-10-14,11:38:14.000,287,11075545,6965,0,1760441893,13162.372789569992,25799.726205180006,53307.985277520005 2025-10-14,11:38:15.000,287,11075593,6965,0,1760441894,13162.440152670002,32260.676797980006,53308.06213584 2025-10-14,11:38:16.000,287,11075597,6805,0,1760441895,13162.467097909997,26261.507662350006,53308.083097200004 2025-10-14,11:38:17.000,287,11075450,6365,0,1760441896,13162.446888979997,29030.568056339995,53308.083097200004 2025-10-14,11:38:18.000,287,11075530,6324,0,1760441897,13162.433416359992,29030.716088069996,53308.12501992001 2025-10-14,11:38:19.000,287,11075479,6845,0,1760441898,13162.500779460002,30876.798645510004,53308.22982672 2025-10-14,11:38:20.000,287,11075514,6405,0,1760441899,13162.500779460002,29030.871168929996,53308.28572368 2025-10-14,11:38:21.000,287,11075510,6525,0,1760441900,13162.541197320003,31338.47436573,53308.37655624 2025-10-14,11:38:22.000,287,11075428,6805,0,1760441901,13162.574878869993,32261.54384097,53308.3975176 2025-10-14,11:38:23.000,287,11075489,7205,0,1760441902,13162.588351489998,28569.505610430002,53308.50931152001 2025-10-14,11:38:24.000,287,11075565,7005,0,1760441903,13162.615296729993,31338.551906160006,53308.55822136001 2025-10-14,11:38:25.000,287,11075544,6284,0,1760441904,13162.642241969988,27185.063527560007,53308.53027288001 2025-10-14,11:38:26.000,287,11075552,6445,0,1760441905,13162.750022929999,26262.127985789994,53308.68398952 2025-10-14,11:38:27.000,287,11075556,6685,0,1760441906,13162.770231859999,28108.21054323,53308.67700240001 2025-10-14,11:38:28.000,287,11075511,7045,0,1760441907,13162.830858649999,34107.57000537,53308.85866752 2025-10-14,11:38:29.000,287,11075559,6965,0,1760441908,13162.92516698999,30877.066512449994,53308.85866752 2025-10-14,11:38:30.000,287,11075499,7005,0,1760441909,13162.97232116,27646.675805609993,53308.87962888 2025-10-14,11:38:31.000,287,11075555,6805,0,1760441910,13163.03294795,28569.68183868,53309.040332640005 2025-10-14,11:38:32.000,287,11075534,6605,0,1760441911,13163.120519979995,26262.20552622,53309.01238416001 2025-10-14,11:38:33.000,287,11075523,7125,0,1760441912,13163.18788307999,28569.738231719995,53309.17308792 2025-10-14,11:38:34.000,287,11075572,6565,0,1760441913,13163.369763449991,29954.24375676,53309.20103640001 2025-10-14,11:38:35.000,287,11075528,6565,0,1760441914,13163.356290830001,29492.864100000006,53309.17308792 2025-10-14,11:38:36.000,287,11075529,6965,0,1760441915,13163.423653929996,29954.356542840003,53309.24295912 2025-10-14,11:38:37.000,287,11075513,6845,0,1760441916,13163.457335480001,35030.97783885,53309.31283032 2025-10-14,11:38:38.000,287,11075553,6765,0,1760441917,13163.470808099992,24416.602309620008,53309.34776592001 2025-10-14,11:38:39.000,287,11075577,6845,0,1760441918,13163.443862859996,28108.619392769993,53309.494495440005 2025-10-14,11:38:40.000,287,11075573,6805,0,1760441919,13163.430390239992,30877.707983279994,53309.494495440005 2025-10-14,11:38:41.000,287,11075638,6565,0,1760441920,13163.423653929996,29031.829850609996,53309.47353408 2025-10-14,11:38:42.000,287,11075605,7045,0,1760441921,13163.416917620001,23955.342488070004,53309.57135376 2025-10-14,11:38:43.000,287,11075522,6405,0,1760441922,13163.383236069996,34569.97883511,53309.613276480006 2025-10-14,11:38:44.000,287,11075530,6405,0,1760441923,13163.31587297,32724.023162009995,53309.58532800001 2025-10-14,11:38:45.000,287,11075620,6324,0,1760441924,13163.24850986999,29955.146045400004,53309.71808328 2025-10-14,11:38:46.000,287,11075569,6925,0,1760441925,13163.241773559996,25801.53783159,53309.70410904001 2025-10-14,11:38:47.000,287,11075540,6365,0,1760441926,13163.221564629996,29955.02621019,53309.70410904001 2025-10-14,11:38:48.000,287,11075488,6525,0,1760441927,13163.23503725,32262.481375260002,53309.77398024001 2025-10-14,11:38:49.000,287,11075499,6725,0,1760441928,13163.241773559996,29954.751294119997,53309.71808328 2025-10-14,11:38:50.000,287,11075547,7005,0,1760441929,13163.241773559996,30416.095705230007,53309.70410904001 2025-10-14,11:38:51.000,287,11075565,6685,0,1760441930,13163.27545511,24416.588211359995,53309.829877200005 2025-10-14,11:38:52.000,287,11075540,6525,0,1760441931,13163.322609279996,26262.424049249996,53309.90673552 2025-10-14,11:38:53.000,287,11075584,6405,0,1760441932,13163.329345589991,31338.63649572,53309.85782568 2025-10-14,11:38:54.000,287,11075585,6765,0,1760441933,13163.363027139996,32261.494497060005,53309.84385144 2025-10-14,11:38:55.000,287,11075562,6485,0,1760441934,13163.443862859996,28569.308234790005,53309.91372264 2025-10-14,11:38:56.000,287,11075636,6485,0,1760441935,13163.457335480001,32261.07859839,53309.89276128001 2025-10-14,11:38:57.000,287,11075515,7045,0,1760441936,13163.450599169992,28569.06151524,53309.88577416 2025-10-14,11:38:58.000,287,11075605,6965,0,1760441937,13163.416917620001,34106.8721415,53309.92070976001 2025-10-14,11:38:59.000,287,11075478,6565,0,1760441938,13163.423653929996,29030.441172000006,53309.92070976001 2025-10-14,11:39:00.000,287,11075566,6645,0,1760441939,13163.349554519991,29953.28507508,53309.87179992001 2025-10-14,11:39:01.000,287,11075601,6725,0,1760441940,13163.356290830001,28107.237763290002,53309.934684 2025-10-14,11:39:02.000,287,11075454,6645,0,1760441941,13163.302400349996,31337.572077089993,53309.91372264 2025-10-14,11:39:03.000,287,11075592,6405,0,1760441942,13163.26871879999,31799.036323409993,53309.934684 2025-10-14,11:39:04.000,287,11075477,6965,0,1760441943,13163.1339926,24415.07969754,53309.89974840001 2025-10-14,11:39:05.000,287,11075528,6565,0,1760441944,13163.06662949999,27183.977961540004,53309.85782568 2025-10-14,11:39:06.000,287,11075488,6685,0,1760441945,13162.938639609994,32721.7180965,53309.85083856001 2025-10-14,11:39:07.000,287,11075579,7045,0,1760441946,13162.851067579999,27183.724192859998,53309.78795448 2025-10-14,11:39:08.000,287,11075531,6965,0,1760441947,13162.763495549989,32260.049425410005,53309.85083856001 2025-10-14,11:39:09.000,287,11075484,6525,0,1760441948,13162.675923519993,29952.382786439994,53309.73205752001 2025-10-14,11:39:10.000,287,11075515,6885,0,1760441949,13162.574878869993,29490.770508390007,53309.68314768001 2025-10-14,11:39:11.000,287,11075491,7005,0,1760441950,13162.467097909997,23952.854145179997,53309.67616056 2025-10-14,11:39:12.000,287,11075514,6485,0,1760441951,13162.386262189997,23029.657785600008,53309.63423784001 2025-10-14,11:39:13.000,287,11075502,6725,0,1760441952,13162.325635399997,28105.771544250005,53309.67616056 2025-10-14,11:39:14.000,287,11075580,6525,0,1760441953,13162.312162779992,29028.59429994,53309.67616056 2025-10-14,11:39:15.000,287,11075468,6565,0,1760441954,13162.184172889996,27182.57518467,53309.66917344 2025-10-14,11:39:16.000,287,11075534,6685,0,1760441955,13162.11680979,30412.81785978,53309.58532800001 2025-10-14,11:39:17.000,287,11075539,6965,0,1760441956,13162.089864549991,29489.670844110005,53309.57834088 2025-10-14,11:39:18.000,287,11075540,6445,0,1760441957,13162.04944668999,31797.013223100003,53309.50148256 2025-10-14,11:39:19.000,287,11075539,6965,0,1760441958,13161.961874659995,31335.4361907,53309.40366288 2025-10-14,11:39:20.000,287,11075527,6805,0,1760441959,13161.921456799995,34104.22871775,53309.45955984 2025-10-14,11:39:21.000,287,11075506,6525,0,1760441960,13161.79346691,29489.487566730008,53309.35475304 2025-10-14,11:39:22.000,287,11075543,7085,0,1760441961,13161.71263119,31796.73830703,53309.33379168 2025-10-14,11:39:23.000,287,11075531,6805,0,1760441962,13161.598113919994,28566.31235454,53309.3058432 2025-10-14,11:39:24.000,287,11075560,6525,0,1760441963,13161.483596649989,33642.70102926,53309.20103640001 2025-10-14,11:39:25.000,287,11075576,6485,0,1760441964,13161.382551999988,28104.88335387,53309.22199776001 2025-10-14,11:39:26.000,287,11075498,6485,0,1760441965,13161.214144249992,27181.968959489997,53309.27090760001 2025-10-14,11:39:27.000,287,11075429,6685,0,1760441966,13161.072681739992,31335.27406071,53309.13116520001 2025-10-14,11:39:28.000,287,11075509,6925,0,1760441967,13160.884065059996,32258.273044650006,53309.06828112 2025-10-14,11:39:29.000,287,11075526,6405,0,1760441968,13160.762811479995,26720.518811429996,53309.0263584 2025-10-14,11:39:30.000,287,11075532,6485,0,1760441969,13160.54724955999,27182.018303400007,53308.87962888 2025-10-14,11:39:31.000,287,11075574,6365,0,1760441970,13160.452941219999,28566.453337140003,53308.88661600001 2025-10-14,11:39:33.000,287,11075447,6765,0,1760441972,13160.196961439993,29950.839026970003,53308.7818092 2025-10-14,11:39:34.000,287,11075543,6645,0,1760441973,13160.095916789993,34104.137079060005,53308.80277056 2025-10-14,11:39:35.000,287,11075540,6565,0,1760441974,13160.015081069992,28104.897452129997,53308.76783496001 2025-10-14,11:39:36.000,287,11075547,6885,0,1760441975,13159.947717969997,29489.276092829998,53308.66302816 2025-10-14,11:39:37.000,287,11075540,6365,0,1760441976,13159.792782839992,26258.906533379995,53308.57918272001 2025-10-14,11:39:38.000,287,11075588,6565,0,1760441977,13159.705210809996,27643.25697756,53308.52328576 2025-10-14,11:39:39.000,287,11075552,6445,0,1760441978,13159.631111399991,31796.618471819995,53308.45341456 2025-10-14,11:39:40.000,287,11075497,7165,0,1760441979,13159.55027567999,30412.070651999995,53308.418478960004 2025-10-14,11:39:41.000,287,11075458,6284,0,1760441980,13159.48964888999,25797.266058809997,53308.29969792 2025-10-14,11:39:42.000,287,11075616,6485,0,1760441981,13159.422285789995,31796.56912791,53308.29969792 2025-10-14,11:39:43.000,287,11075499,7045,0,1760441982,13159.321241139995,32719.441227510004,53308.18091688 2025-10-14,11:39:44.000,287,11075598,6605,0,1760441983,13159.25387804,27181.694043420008,53308.09707144001 2025-10-14,11:39:45.000,287,11075572,6324,0,1760441984,13159.179778629994,27181.729289070005,53308.04816160001 2025-10-14,11:39:46.000,287,11075494,6405,0,1760441985,13159.078733979994,29950.53591438,53308.00623888001 2025-10-14,11:39:47.000,287,11075533,7125,0,1760441986,13159.038316119993,25797.209665770002,53307.99925176 2025-10-14,11:39:48.000,287,11075525,7005,0,1760441987,13158.977689329993,30873.527849189995,53307.85252224 2025-10-14,11:39:49.000,287,11075520,6405,0,1760441988,13158.923798850003,27643.08779844,53307.817586640005 2025-10-14,11:39:50.000,287,11075551,7245,0,1760441989,13158.789072649997,27181.60240473,53307.76168968001 2025-10-14,11:39:51.000,287,11075560,6525,0,1760441990,13158.694764309992,24874.14723966,53307.79662528 2025-10-14,11:39:52.000,287,11075593,7005,0,1760441991,13158.681291690002,33642.193491900005,53307.58701168 2025-10-14,11:39:53.000,287,11075527,7165,0,1760441992,13158.560038110001,31334.879309430005,53307.580024560004 2025-10-14,11:39:54.000,287,11075487,6965,0,1760441993,13158.485938699996,32719.1804097,53307.46823064 2025-10-14,11:39:55.000,287,11075518,6565,0,1760441994,13158.35794881,29027.30430915,53307.33547536001 2025-10-14,11:39:56.000,287,11075497,7045,0,1760441995,13158.31079463999,26719.83504582,53307.39835944 2025-10-14,11:39:57.000,287,11075600,6605,0,1760441996,13158.20974998999,32257.406001659998,53307.30053976 2025-10-14,11:39:58.000,287,11075505,7045,0,1760441997,13158.15585951,32257.23682254,53307.18175872 2025-10-14,11:39:59.000,287,11075591,6805,0,1760441998,13158.10870533999,26257.997195610005,53307.244642800004 2025-10-14,11:40:00.000,287,11075481,7125,0,1760441999,13158.021133309994,24412.04152251,53307.16778448001 2025-10-14,11:40:01.000,287,11075545,6965,0,1760442000,13157.947033899989,28565.276132429994,53307.1049004 2025-10-14,11:40:02.000,287,11075575,6885,0,1760442001,13157.960506519994,24873.3577371,53307.04201632001 2025-10-14,11:40:03.000,287,11075557,7285,0,1760442002,13157.852725559998,29488.077740730005,53306.930222400006 2025-10-14,11:40:04.000,287,11075549,6805,0,1760442003,13157.798835079993,30410.970987720008,53306.8952868 2025-10-14,11:40:05.000,287,11075532,6565,0,1760442004,13157.765153529988,28103.558117430002,53306.79048 2025-10-14,11:40:06.000,287,11075512,6685,0,1760442005,13157.724735669988,25796.194591050007,53306.74855728 2025-10-14,11:40:07.000,287,11075531,7205,0,1760442006,13157.650636259998,27180.573231749993,53306.68567320001 2025-10-14,11:40:08.000,287,11075534,6365,0,1760442007,13157.637163639993,29026.458413550004,53306.69964744 2025-10-14,11:40:09.000,287,11075539,7085,0,1760442008,13157.549591609997,33641.185466309995,53306.62977624 2025-10-14,11:40:10.000,287,11075594,6565,0,1760442009,13157.462019580002,26719.165378470003,53306.573879280004 2025-10-14,11:40:11.000,287,11075560,6445,0,1760442010,13157.408129099997,30872.442283170007,53306.55291792 2025-10-14,11:40:12.000,287,11075514,6405,0,1760442011,13157.327293379996,28103.621559599997,53306.39221416 2025-10-14,11:40:13.000,287,11075531,7085,0,1760442012,13157.286875519996,32718.475496700004,53306.378239920006 2025-10-14,11:40:14.000,287,11075536,6605,0,1760442013,13157.21951242,25796.377868430005,53306.357278560004 2025-10-14,11:40:15.000,287,11075539,6885,0,1760442014,13157.104995149995,26719.36980324,53306.25247176001 2025-10-14,11:40:16.000,287,11075533,6725,0,1760442015,13157.11846777,27180.81290217,53306.210549040006 2025-10-14,11:40:17.000,287,11075540,6365,0,1760442016,13157.064577289995,30872.618511420005,53306.140677840005 2025-10-14,11:40:18.000,287,11075551,6805,0,1760442017,13157.03089573999,26257.792770839995,53306.13369072001 2025-10-14,11:40:19.000,287,11075514,6565,0,1760442018,13157.044368359995,31333.920627750005,53306.14766496 2025-10-14,11:40:20.000,287,11075621,7085,0,1760442019,13157.044368359995,23488.767622500003,53306.04984528 2025-10-14,11:40:21.000,287,11075544,6565,0,1760442020,13157.024159429995,27180.530936969997,53306.04984528 2025-10-14,11:40:22.000,287,11075527,6965,0,1760442021,13157.07131359999,28103.403036570002,53305.972986960005 2025-10-14,11:40:23.000,287,11075496,6845,0,1760442022,13157.09825884,29949.154284899996,53305.91010288 2025-10-14,11:40:24.000,287,11075559,6965,0,1760442023,13157.11846777,29026.162350090002,53305.91010288 2025-10-14,11:40:25.000,287,11075515,7245,0,1760442024,13157.17909456,29949.027400560008,53305.903115760004 2025-10-14,11:40:26.000,287,11075575,6925,0,1760442025,13157.206039799996,24872.85019974,53305.86119304 2025-10-14,11:40:27.000,287,11075494,6525,0,1760442026,13157.185830869996,32717.848124130003,53305.8821544 2025-10-14,11:40:28.000,287,11075527,6765,0,1760442027,13157.212776109991,33179.34056697,53305.854205920004 2025-10-14,11:40:29.000,287,11075556,6605,0,1760442028,13157.206039799996,30871.948844069993,53305.86818016001 2025-10-14,11:40:30.000,287,11075374,6284,0,1760442029,13157.212776109991,32256.397976070002,53305.8122832 2025-10-14,11:40:31.000,287,11075583,6765,0,1760442030,13157.232985039991,30410.625580349995,53305.79830896001 2025-10-14,11:40:32.000,287,11075509,6765,0,1760442031,13157.15214931999,30872.273104050008,53305.78433472 2025-10-14,11:40:34.000,287,11075498,6365,0,1760442033,13157.15888563,31333.913578620006,53305.735424880004 2025-10-14,11:40:35.000,287,11075537,6925,0,1760442034,13157.084786219995,32256.940759079996,53305.65856656001 2025-10-14,11:40:36.000,287,11075582,6284,0,1760442035,13157.064577289995,33180.06662736001,53305.69350216 2025-10-14,11:40:37.000,287,11075462,6565,0,1760442036,13157.03763205,26719.50373671,53305.69350216 2025-10-14,11:40:38.000,287,11075538,6485,0,1760442037,13156.983741569995,30411.344591610003,53305.66555368 2025-10-14,11:40:39.000,287,11075529,7125,0,1760442038,13156.963532639995,26719.588326269994,53305.65856656001 2025-10-14,11:40:40.000,287,11075623,6925,0,1760442039,13156.91637847,24873.801832290002,53305.686515040004 2025-10-14,11:40:41.000,287,11075492,6605,0,1760442040,13156.88943322999,28104.07270392,53305.686515040004 2025-10-14,11:40:42.000,287,11075588,6005,0,1760442041,13156.86922429999,31795.998148380007,53305.55375976 2025-10-14,11:40:43.000,287,11075607,6965,0,1760442042,13156.80859750999,27181.207653449994,53305.60965672001 2025-10-14,11:40:44.000,287,11075574,6725,0,1760442043,13156.86922429999,27181.186506059996,53305.62363096 2025-10-14,11:40:45.000,287,11075488,6605,0,1760442044,13156.88943322999,28565.649736320003,53305.567734000004 2025-10-14,11:40:46.000,287,11075537,6885,0,1760442045,13156.862487989994,29488.45839375,53305.59568248 2025-10-14,11:40:47.000,287,11075524,6525,0,1760442046,13156.90964215999,31795.836018390008,53305.50484992 2025-10-14,11:40:48.000,287,11075504,6245,0,1760442047,13156.902905849995,23489.169422909996,53305.53279840001 2025-10-14,11:40:49.000,287,11075553,6805,0,1760442048,13157.003950499995,28103.854180890004,53305.53279840001 2025-10-14,11:40:50.000,287,11075602,6445,0,1760442049,13157.024159429995,31795.6033971,53305.518824160004 2025-10-14,11:40:51.000,287,11075622,6485,0,1760442050,13157.03763205,27642.29124675,53305.539785520006 2025-10-14,11:40:52.000,287,11075540,6565,0,1760442051,13157.084786219995,29026.754477010007,53305.539785520006 2025-10-14,11:40:53.000,287,11075644,6565,0,1760442052,13157.125204079995,30411.111970319995,53305.52581128 2025-10-14,11:40:54.000,287,11075455,7165,0,1760442053,13157.11173145999,25796.349671910008,53305.56074688001 2025-10-14,11:40:55.000,287,11075552,6525,0,1760442054,13157.1386767,29949.697067910005,53305.49087568001 2025-10-14,11:40:56.000,287,11075543,7045,0,1760442055,13157.09825884,27180.890442599994,53305.50484992 2025-10-14,11:40:57.000,287,11075506,6324,0,1760442056,13157.064577289995,31334.188494689995,53305.51183704001 2025-10-14,11:40:58.000,287,11075473,7245,0,1760442057,13157.044368359995,31795.680937530007,53305.4978628 2025-10-14,11:40:59.000,287,11075520,6365,0,1760442058,13156.99721419,33641.60136498,53305.469914320005 2025-10-14,11:41:00.000,287,11075608,6365,0,1760442059,13156.92985108999,29026.97300004,53305.56074688001 2025-10-14,11:41:01.000,287,11075486,6525,0,1760442060,13156.92985108999,27642.650752379996,53305.49087568001 2025-10-14,11:41:02.000,287,11075504,6205,0,1760442061,13156.801861199994,26258.265062549995,53305.4978628 2025-10-14,11:41:03.000,287,11075493,6845,0,1760442062,13156.78838857999,28104.171391740005,53305.421004480006 2025-10-14,11:41:04.000,287,11075589,7125,0,1760442063,13156.687343929989,30411.654753330004,53305.41401736001 2025-10-14,11:41:05.000,287,11075603,7005,0,1760442064,13156.667134999989,31334.731277700004,53305.45594008 2025-10-14,11:41:06.000,287,11075515,6925,0,1760442065,13156.613244519998,26258.52588036,53305.46292720001 2025-10-14,11:41:07.000,287,11075560,6205,0,1760442066,13156.552617729998,33642.27103233,53305.46292720001 2025-10-14,11:41:08.000,287,11075573,7045,0,1760442067,13156.593035589998,26720.187502319997,53305.3581204 2025-10-14,11:41:09.000,287,11075569,6805,0,1760442068,13156.613244519998,26258.814894690004,53305.4279916 2025-10-14,11:41:10.000,287,11075552,6645,0,1760442069,13156.579562969993,29950.669847850004,53305.372094640006 2025-10-14,11:41:11.000,287,11075472,6445,0,1760442070,13156.586299279988,29027.896436070005,53305.44895296 2025-10-14,11:41:12.000,287,11075576,6765,0,1760442071,13156.613244519998,25336.027384650006,53305.421004480006 2025-10-14,11:41:13.000,287,11075584,6765,0,1760442072,13156.646926069989,35950.2196365,53305.46292720001 2025-10-14,11:41:14.000,287,11075539,7245,0,1760442073,13156.74797071999,30874.007190029995,53305.41401736001 2025-10-14,11:41:15.000,287,11075568,6365,0,1760442074,13156.801861199994,29028.09381171,53305.400043120004 2025-10-14,11:41:16.000,287,11075581,6885,0,1760442075,13156.89616954,23490.431217179997,53305.46292720001 2025-10-14,11:41:17.000,287,11075491,6725,0,1760442076,13156.943323709995,30412.571140230008,53305.469914320005 2025-10-14,11:41:18.000,287,11075608,6205,0,1760442077,13157.05110466999,33181.58923944,53305.44895296 2025-10-14,11:41:19.000,287,11075651,6725,0,1760442078,13157.17909456,32258.555009849995,53305.4978628 2025-10-14,11:41:20.000,287,11075632,6525,0,1760442079,13157.185830869996,27182.293219469997,53305.56074688001 2025-10-14,11:41:21.000,287,11075596,6365,0,1760442080,13157.307084449996,32258.562058979995,53305.56074688001 2025-10-14,11:41:22.000,287,11075566,6485,0,1760442081,13157.381183860001,26259.371775959997,53305.52581128 2025-10-14,11:41:23.000,287,11075514,6565,0,1760442082,13157.482228510002,30874.190467409993,53305.567734000004 2025-10-14,11:41:24.000,287,11075547,7205,0,1760442083,13157.563064230002,29028.41102256,53305.63061808001 2025-10-14,11:41:25.000,287,11075646,6645,0,1760442084,13157.596745779992,29028.382826040004,53305.60965672001 2025-10-14,11:41:26.000,287,11075486,6365,0,1760442085,13157.590009469997,31797.443220030007,53305.67952792001 2025-10-14,11:41:27.000,287,11075525,6925,0,1760442086,13157.670845189998,29951.550989099997,53305.735424880004 2025-10-14,11:41:28.000,287,11075531,6885,0,1760442087,13157.738208289993,31336.091759789997,53305.72145064 2025-10-14,11:41:29.000,287,11075588,6485,0,1760442088,13157.771889839998,32259.090743730005,53305.71446352 2025-10-14,11:41:30.000,287,11075508,6565,0,1760442089,13157.738208289993,28567.390871430005,53305.79830896001 2025-10-14,11:41:31.000,287,11075484,6324,0,1760442090,13157.738208289993,34105.17330117,53305.79830896001 2025-10-14,11:41:32.000,287,11075500,6485,0,1760442091,13157.738208289993,31336.408970639997,53305.79132184 2025-10-14,11:41:33.000,287,11075523,7045,0,1760442092,13157.744944599988,29028.967903829995,53305.82625744001 2025-10-14,11:41:34.000,287,11075592,6685,0,1760442093,13157.758417219993,30875.043412140003,53305.805296080005 2025-10-14,11:41:35.000,287,11075547,6685,0,1760442094,13157.798835079993,28106.264983350004,53305.89612864001 2025-10-14,11:41:36.000,287,11075511,6885,0,1760442095,13157.792098769998,26260.436194590002,53305.903115760004 2025-10-14,11:41:37.000,287,11075529,6885,0,1760442096,13157.771889839998,29490.925589249993,53305.89612864001 2025-10-14,11:41:38.000,287,11075588,6565,0,1760442097,13157.771889839998,27645.040407449997,53305.93106424 2025-10-14,11:41:39.000,287,11075593,6765,0,1760442098,13157.812307699998,32721.485475210007,53306.06381952001 2025-10-14,11:41:40.000,287,11075515,6925,0,1760442099,13157.832516629998,29029.69396422,53306.11272936001 2025-10-14,11:41:41.000,287,11075512,6725,0,1760442100,13157.906616039989,27645.244832220007,53306.08478088001 2025-10-14,11:41:42.000,287,11075636,6525,0,1760442101,13157.933561279999,31798.78960386,53306.091768000006 2025-10-14,11:41:43.000,287,11075522,6645,0,1760442102,13157.899879729994,31337.367652319997,53306.10574224 2025-10-14,11:41:44.000,287,11075575,7045,0,1760442103,13157.933561279999,31798.95878298,53306.13369072001 2025-10-14,11:41:45.000,287,11075566,6405,0,1760442104,13157.98745175999,26260.978977599996,53306.17561344 2025-10-14,11:41:46.000,287,11075506,6565,0,1760442105,13158.061551169994,31798.994028629997,53306.25247176001 2025-10-14,11:41:47.000,287,11075608,6485,0,1760442106,13158.11544165,27645.505650029998,53306.25247176001 2025-10-14,11:41:48.000,287,11075583,6805,0,1760442107,13158.11544165,29491.48951965,53306.31535584 2025-10-14,11:41:49.000,287,11075551,6885,0,1760442108,13158.12891426999,26722.598304779996,53306.28740736 2025-10-14,11:41:50.000,287,11075523,6845,0,1760442109,13158.122177959995,27184.097796750008,53306.37125280001 2025-10-14,11:41:51.000,287,11075572,6685,0,1760442110,13158.25016784999,28107.061535040004,53306.441124 2025-10-14,11:41:52.000,287,11075526,6365,0,1760442111,13158.23669523,30876.107830769994,53306.37125280001 2025-10-14,11:41:53.000,287,11075499,7085,0,1760442112,13158.27711309,31799.149109489997,53306.49702096001 2025-10-14,11:41:54.000,287,11075620,6645,0,1760442113,13158.29732202,31799.10681471,53306.524969440004 2025-10-14,11:41:55.000,287,11075469,7245,0,1760442114,13158.364685119996,29953.165239869995,53306.63676336001 2025-10-14,11:41:56.000,287,11075585,6605,0,1760442115,13158.425311909996,29953.249829430002,53306.594840640006 2025-10-14,11:41:57.000,287,11075523,6925,0,1760442116,13158.432048219991,33645.2951091,53306.643750480005 2025-10-14,11:41:58.000,287,11075483,6685,0,1760442117,13158.47920239,30876.326353800003,53306.63676336001 2025-10-14,11:41:59.000,287,11075504,6365,0,1760442118,13158.546565489996,27645.893352180006,53306.70663456001 2025-10-14,11:42:00.000,287,11075596,6525,0,1760442119,13158.553301799991,32260.881222750002,53306.7206088 2025-10-14,11:42:01.000,287,11075478,6605,0,1760442120,13158.593719659992,28107.57612153,53306.7206088 2025-10-14,11:42:02.000,287,11075587,6765,0,1760442121,13158.600455970001,30876.558975089996,53306.78349288001 2025-10-14,11:42:03.000,287,11075551,6925,0,1760442122,13158.627401209997,30876.65766291,53306.78349288001 2025-10-14,11:42:04.000,287,11075566,6645,0,1760442123,13158.600455970001,31799.677794240008,53306.8254156 2025-10-14,11:42:05.000,287,11075507,6765,0,1760442124,13158.647610139997,28107.780546299997,53306.85336408001 2025-10-14,11:42:06.000,287,11075520,6445,0,1760442125,13158.654346449992,26723.35256169,53306.881312560006 2025-10-14,11:42:07.000,287,11075556,6565,0,1760442126,13158.708236929997,29030.81477589,53306.95817088 2025-10-14,11:42:08.000,287,11075529,6965,0,1760442127,13158.708236929997,28107.808742819994,53306.930222400006 2025-10-14,11:42:09.000,287,11075386,6565,0,1760442128,13158.775600029992,27184.795660620002,53306.98611936 2025-10-14,11:42:10.000,287,11075284,6365,0,1760442129,13158.816017889993,31799.734187280003,53307.00009360001 2025-10-14,11:42:11.000,287,11075345,6805,0,1760442130,13158.883380990002,31799.663695979994,53307.04201632001 2025-10-14,11:42:12.000,287,11075464,6405,0,1760442131,13158.910326229998,32722.599237749993,53307.13284888 2025-10-14,11:42:13.000,287,11075426,6365,0,1760442132,13158.977689329993,31338.051417929993,53307.18874584001 2025-10-14,11:42:14.000,287,11075543,7445,0,1760442133,13159.011370879998,26723.070596489997,53307.16079736 2025-10-14,11:42:15.000,287,11075553,6765,0,1760442134,13159.065261359989,29492.011155269996,53307.15381024 2025-10-14,11:42:16.000,287,11075496,6405,0,1760442135,13159.146097079989,32260.853026230005,53307.22368144 2025-10-14,11:42:17.000,287,11075482,6485,0,1760442136,13159.22693279999,26722.971908670006,53307.25861704001 2025-10-14,11:42:18.000,287,11075559,7005,0,1760442137,13159.240405419994,34106.88623976,53307.37739808001 2025-10-14,11:42:19.000,287,11075468,6565,0,1760442138,13159.27408697,26261.542908000003,53307.30752688001 2025-10-14,11:42:20.000,287,11075500,6485,0,1760442139,13159.36839530999,34106.89328889,53307.35643672001 2025-10-14,11:42:21.000,287,11075457,7085,0,1760442140,13159.34818637999,26723.176333440002,53307.30053976 2025-10-14,11:42:22.000,287,11075495,6845,0,1760442141,13159.32797744999,33645.570025170004,53307.39137232 2025-10-14,11:42:23.000,287,11075533,6885,0,1760442142,13159.37513162,26723.282070390007,53307.40534656001 2025-10-14,11:42:24.000,287,11075480,6885,0,1760442143,13159.341450069995,28107.858086730004,53307.37739808001 2025-10-14,11:42:25.000,287,11075496,6525,0,1760442144,13159.341450069995,29030.850021539998,53307.433295040006 2025-10-14,11:42:26.000,287,11075468,6485,0,1760442145,13159.30776851999,28569.470364780005,53307.39835944 2025-10-14,11:42:27.000,287,11075486,6525,0,1760442146,13159.199987559994,31338.47436573,53307.433295040006 2025-10-14,11:42:28.000,287,11075466,6405,0,1760442147,13159.166306009989,29492.553938280005,53307.44028216 2025-10-14,11:42:29.000,287,11075533,6965,0,1760442148,13159.179778629994,31338.551906160006,53307.531114720005 2025-10-14,11:42:30.000,287,11075501,7045,0,1760442149,13159.146097079989,30877.108807230004,53307.54508896001 2025-10-14,11:42:31.000,287,11075498,6445,0,1760442150,13159.098942909994,33184.55692317001,53307.5590632 2025-10-14,11:42:32.000,287,11075525,7085,0,1760442151,13159.058525049993,29492.483446979997,53307.49617912 2025-10-14,11:42:33.000,287,11075499,6765,0,1760442152,13159.018107189993,24877.52377293,53307.53810184 2025-10-14,11:42:34.000,287,11075522,6525,0,1760442153,13158.997898259993,32722.810711650003,53307.50316624001 2025-10-14,11:42:35.000,287,11075451,7045,0,1760442154,13159.018107189993,26723.338463430002,53307.57303744001 2025-10-14,11:42:36.000,287,11075435,6925,0,1760442155,13159.038316119993,29492.222629170006,53307.51714048 2025-10-14,11:42:37.000,287,11075507,7045,0,1760442156,13159.078733979994,27646.175317379995,53307.52412760001 2025-10-14,11:42:38.000,287,11075508,6605,0,1760442157,13159.166306009989,29953.60228593,53307.58701168 2025-10-14,11:42:39.000,287,11075482,6405,0,1760442158,13159.18651493999,30876.481434660003,53307.531114720005 2025-10-14,11:42:40.000,287,11075436,6445,0,1760442159,13159.22693279999,34568.45622303001,53307.600985920006 2025-10-14,11:42:41.000,287,11075510,6485,0,1760442160,13159.26735065999,33645.41494431,53307.59399880001 2025-10-14,11:42:42.000,287,11075507,6965,0,1760442161,13159.280823279994,32260.994008830006,53307.70579272 2025-10-14,11:42:43.000,287,11075518,6565,0,1760442162,13159.33471376,29953.616384189998,53307.61496016 2025-10-14,11:42:44.000,287,11075495,7045,0,1760442163,13159.35492269,26261.712087120002,53307.70579272 2025-10-14,11:42:45.000,287,11075441,6525,0,1760442164,13159.361658999995,25800.26193906,53307.698805600005 2025-10-14,11:42:46.000,287,11075563,6845,0,1760442165,13159.37513162,33645.73215516,53307.67085712001 2025-10-14,11:42:47.000,287,11075522,6245,0,1760442166,13159.32797744999,24877.439183370007,53307.65688288 2025-10-14,11:42:48.000,287,11075528,6565,0,1760442167,13159.33471376,24415.996084440005,53307.747715440004 2025-10-14,11:42:49.000,287,11075578,6284,0,1760442168,13159.33471376,23954.560034640002,53307.75470256 2025-10-14,11:42:50.000,287,11075581,7085,0,1760442169,13159.280823279994,26723.556986459997,53307.68483136 2025-10-14,11:42:51.000,287,11075618,6445,0,1760442170,13159.260614349994,26262.04339623,53307.68483136 2025-10-14,11:42:52.000,287,11075506,6605,0,1760442171,13159.213460179999,27646.513675619994,53307.67784424 2025-10-14,11:42:53.000,287,11075631,7005,0,1760442172,13159.152833389999,28107.977921939993,53307.6289344 2025-10-14,11:42:54.000,287,11075534,6605,0,1760442173,13159.193251249999,25338.95982273,53307.72675408 2025-10-14,11:42:55.000,287,11075545,6805,0,1760442174,13159.173042319999,33184.33135101,53307.72675408 2025-10-14,11:42:56.000,287,11075564,6205,0,1760442175,13159.220196489994,28569.20954697,53307.68483136 2025-10-14,11:42:57.000,287,11075593,6885,0,1760442176,13159.22693279999,28569.132006540007,53307.649895760005 2025-10-14,11:42:58.000,287,11075549,6965,0,1760442177,13159.28755958999,27184.4854989,53307.67784424 2025-10-14,11:42:59.000,287,11075518,6365,0,1760442178,13159.2942959,29491.834927019998,53307.70579272 2025-10-14,11:43:00.000,287,11075525,7005,0,1760442179,13159.36839530999,28568.786599169995,53307.77566392 2025-10-14,11:43:01.000,287,11075599,7125,0,1760442180,13159.40881316999,29030.19445245,53307.74072832001 2025-10-14,11:43:02.000,287,11075584,6525,0,1760442181,13159.44923102999,26261.09176368,53307.82457376 2025-10-14,11:43:03.000,287,11075513,6685,0,1760442182,13159.503121509995,29491.47542139,53307.78963816001 2025-10-14,11:43:04.000,287,11075529,7165,0,1760442183,13159.48964888999,23953.516763399995,53307.70579272 2025-10-14,11:43:05.000,287,11075496,6605,0,1760442184,13159.55701199,33644.851013909996,53307.72675408 2025-10-14,11:43:06.000,287,11075580,6485,0,1760442185,13159.57722092,30414.3968649,53307.81059952001 2025-10-14,11:43:07.000,287,11075576,6365,0,1760442186,13159.61090246999,30414.439159679998,53307.76168968001 2025-10-14,11:43:08.000,287,11075541,6845,0,1760442187,13159.604166159996,33183.35857107,53307.83854800001 2025-10-14,11:43:09.000,287,11075555,6845,0,1760442188,13159.57048460999,27183.977961540004,53307.79662528 2025-10-14,11:43:10.000,287,11075521,6765,0,1760442189,13159.53680306,30875.952749910008,53307.768676800006 2025-10-14,11:43:11.000,287,11075560,6205,0,1760442190,13159.53006674999,33644.9426526,53307.78265104 2025-10-14,11:43:12.000,287,11075616,6525,0,1760442191,13159.442494719995,27184.041403709998,53307.71976696001 2025-10-14,11:43:13.000,287,11075516,6365,0,1760442192,13159.34818637999,29953.045404660006,53307.77566392 2025-10-14,11:43:14.000,287,11075509,7165,0,1760442193,13159.24714172999,29491.574109210007,53307.768676800006 2025-10-14,11:43:15.000,287,11075613,6845,0,1760442194,13159.18651493999,26722.647648690006,53307.768676800006 2025-10-14,11:43:16.000,287,11075510,6565,0,1760442195,13159.125888149989,27184.111895010006,53307.747715440004 2025-10-14,11:43:17.000,287,11075596,6525,0,1760442196,13159.065261359989,26261.08471455,53307.74072832001 2025-10-14,11:43:18.000,287,11075568,6565,0,1760442197,13158.997898259993,34106.4491937,53307.71277984001 2025-10-14,11:43:19.000,287,11075444,6565,0,1760442198,13158.930535159998,27645.435158730004,53307.71976696001 2025-10-14,11:43:20.000,287,11075460,6525,0,1760442199,13158.876644679993,28106.835962879995,53307.649895760005 2025-10-14,11:43:21.000,287,11075581,7085,0,1760442200,13158.768863719997,27645.456306120002,53307.64290864001 2025-10-14,11:43:22.000,287,11075576,6405,0,1760442201,13158.822754200002,33644.80871913,53307.61496016 2025-10-14,11:43:23.000,287,11075477,6925,0,1760442202,13158.782336340002,26722.344536100005,53307.65688288 2025-10-14,11:43:24.000,287,11075531,6845,0,1760442203,13158.768863719997,28106.77956984,53307.62194728001 2025-10-14,11:43:25.000,287,11075556,6245,0,1760442204,13158.735182169992,29029.757406389996,53307.62194728001 2025-10-14,11:43:26.000,287,11075641,6885,0,1760442205,13158.741918480002,31798.705014299994,53307.63592152 2025-10-14,11:43:27.000,287,11075613,6725,0,1760442206,13158.721709550002,29029.792652040007,53307.59399880001 2025-10-14,11:43:28.000,287,11075600,6605,0,1760442207,13158.714973239992,31337.106834510007,53307.531114720005 2025-10-14,11:43:29.000,287,11075503,6885,0,1760442208,13158.634137519992,32721.598261289997,53307.59399880001 2025-10-14,11:43:30.000,287,11075562,6405,0,1760442209,13158.667819069997,31337.127981900005,53307.5590632 2025-10-14,11:43:31.000,287,11075506,6605,0,1760442210,13158.613928589992,27645.273028740005,53307.46124352 2025-10-14,11:43:32.000,287,11075535,6885,0,1760442211,13158.613928589992,32260.24680105,53307.54508896001 2025-10-14,11:43:33.000,287,11075502,6485,0,1760442212,13158.586983349996,33183.295128900005,53307.50316624001 2025-10-14,11:43:34.000,287,11075566,6885,0,1760442213,13158.586983349996,29491.48247052,53307.53810184 2025-10-14,11:43:35.000,287,11075566,6565,0,1760442214,13158.607192279997,30876.0443886,53307.489192 2025-10-14,11:43:36.000,287,11075492,6445,0,1760442215,13158.560038110001,30414.544896630003,53307.55207608001 2025-10-14,11:43:37.000,287,11075561,6885,0,1760442216,13158.553301799991,28568.596272659997,53307.51015336 2025-10-14,11:43:38.000,287,11075588,6365,0,1760442217,13158.560038110001,29030.20855071,53307.531114720005 2025-10-14,11:43:39.000,287,11075572,6525,0,1760442218,13158.526356559996,29491.623453120003,53307.45425640001 2025-10-14,11:43:40.000,287,11075571,7045,0,1760442219,13158.506147629996,30876.121929030007,53307.433295040006 2025-10-14,11:43:41.000,287,11075598,6565,0,1760442220,13158.506147629996,28107.174321119994,53307.433295040006 2025-10-14,11:43:42.000,287,11075537,6885,0,1760442221,13158.539829180001,30414.516700110005,53307.44028216 2025-10-14,11:43:43.000,287,11075539,6885,0,1760442222,13158.452257149991,34106.3082111,53307.433295040006 2025-10-14,11:43:44.000,287,11075532,6565,0,1760442223,13158.499411320001,29952.79163598,53307.3494496 2025-10-14,11:43:45.000,287,11075474,6525,0,1760442224,13158.45899346,27183.836978940002,53307.40534656001 2025-10-14,11:43:46.000,287,11075510,6565,0,1760442225,13158.519620250001,30414.26293143,53307.38438520001 2025-10-14,11:43:47.000,287,11075575,6885,0,1760442226,13158.546565489996,28568.279061809997,53307.4193208 2025-10-14,11:43:48.000,287,11075505,7125,0,1760442227,13158.526356559996,27645.202537439996,53307.39835944 2025-10-14,11:43:49.000,287,11075478,6405,0,1760442228,13158.539829180001,26260.725208920005,53307.39835944 2025-10-14,11:43:50.000,287,11075490,6565,0,1760442229,13158.560038110001,25799.338503029998,53307.412333680004 2025-10-14,11:43:51.000,287,11075498,6645,0,1760442230,13158.560038110001,28568.25086529,53307.33547536001 2025-10-14,11:43:52.000,287,11075545,6925,0,1760442231,13158.573510729992,29491.32738966,53307.34246248 2025-10-14,11:43:53.000,287,11075515,7205,0,1760442232,13158.539829180001,29952.848029019995,53307.37041096 2025-10-14,11:43:54.000,287,11075572,6645,0,1760442233,13158.566774419996,30414.41096316,53307.39137232 2025-10-14,11:43:55.000,287,11075529,6845,0,1760442234,13158.560038110001,29491.48247052,53307.28656552001 2025-10-14,11:43:56.000,287,11075558,6565,0,1760442235,13158.526356559996,31798.937635590002,53307.38438520001 2025-10-14,11:43:57.000,287,11075581,6885,0,1760442236,13158.533092869991,26722.626501299994,53307.3494496 2025-10-14,11:43:58.000,287,11075521,6805,0,1760442237,13158.506147629996,29491.560010949994,53307.32150112 2025-10-14,11:43:59.000,287,11075530,6445,0,1760442238,13158.519620250001,28568.624469179995,53307.3494496 2025-10-14,11:44:00.000,287,11075495,6845,0,1760442239,13158.519620250001,25338.092779740007,53307.2795784 2025-10-14,11:44:01.000,287,11075521,6925,0,1760442240,13158.506147629996,30414.57309315,53307.25162992 2025-10-14,11:44:02.000,287,11075543,6765,0,1760442241,13158.546565489996,31798.909439070005,53307.265604160006 2025-10-14,11:44:03.000,287,11075582,6365,0,1760442242,13158.560038110001,29491.440175740005,53307.25861704001 2025-10-14,11:44:04.000,287,11075605,7085,0,1760442243,13158.613928589992,29491.48951965,53307.25162992 2025-10-14,11:44:05.000,287,11075574,6645,0,1760442244,13158.613928589992,29952.989011619997,53307.29355264 2025-10-14,11:44:06.000,287,11075562,6365,0,1760442245,13158.620664900001,31798.95878298,53307.29355264 2025-10-14,11:44:07.000,287,11075550,6485,0,1760442246,13158.654346449992,28107.047436780005,53307.32848824 2025-10-14,11:44:08.000,287,11075544,6324,0,1760442247,13158.661082760002,28107.09678069,53307.28656552001 2025-10-14,11:44:09.000,287,11075590,6445,0,1760442248,13158.721709550002,29030.088715499995,53307.29355264 2025-10-14,11:44:10.000,287,11075569,7085,0,1760442249,13158.688027999997,29953.087699440002,53307.20272008 2025-10-14,11:44:11.000,287,11075579,7045,0,1760442250,13158.714973239992,33183.577094099994,53307.23066856 2025-10-14,11:44:12.000,287,11075542,6725,0,1760442251,13158.688027999997,33183.74627322001,53307.23765568001 2025-10-14,11:44:13.000,287,11075553,7005,0,1760442252,13158.728445859997,30876.34750119,53307.265604160006 2025-10-14,11:44:14.000,287,11075549,7165,0,1760442253,13158.721709550002,29030.420024609994,53307.23765568001 2025-10-14,11:44:15.000,287,11075642,6485,0,1760442254,13158.768863719997,28107.57612153,53307.33547536001 2025-10-14,11:44:16.000,287,11075541,6925,0,1760442255,13158.782336340002,27184.633530630002,53307.30053976 2025-10-14,11:44:17.000,287,11075571,6765,0,1760442256,13158.789072649997,32722.733171219996,53307.30053976 2025-10-14,11:44:18.000,287,11075627,6725,0,1760442257,13158.789072649997,27646.365643890007,53307.32150112 2025-10-14,11:44:19.000,287,11075586,6485,0,1760442258,13158.789072649997,28569.413971739996,53307.265604160006 2025-10-14,11:44:20.000,287,11075557,6885,0,1760442259,13158.802545270002,35030.357515409996,53307.39835944 2025-10-14,11:44:21.000,287,11075538,6565,0,1760442260,13158.822754200002,29030.941660230004,53307.37041096 2025-10-14,11:44:22.000,287,11075540,6365,0,1760442261,13158.809281579997,32261.438104019995,53307.29355264 2025-10-14,11:44:23.000,287,11075568,6605,0,1760442262,13158.816017889993,28569.470364780005,53307.37041096 2025-10-14,11:44:24.000,287,11075542,6885,0,1760442263,13158.856435749993,26723.479446030004,53307.32150112 2025-10-14,11:44:25.000,287,11075522,6365,0,1760442264,13158.842963130002,29030.948709360004,53307.32848824 2025-10-14,11:44:26.000,287,11075559,7045,0,1760442265,13158.863172060002,29953.849005480006,53307.23765568001 2025-10-14,11:44:27.000,287,11075581,6965,0,1760442266,13158.923798850003,28569.308234790005,53307.33547536001 2025-10-14,11:44:28.000,287,11075593,6805,0,1760442267,13158.923798850003,29492.201481779994,53307.29355264 2025-10-14,11:44:29.000,287,11075517,7005,0,1760442268,13158.997898259993,30415.193416590002,53307.38438520001 2025-10-14,11:44:30.000,287,11075566,6405,0,1760442269,13159.024843499988,26723.077645619996,53307.39137232 2025-10-14,11:44:31.000,287,11075537,6925,0,1760442270,13159.004634569988,23954.130037709998,53307.40534656001 2025-10-14,11:44:32.000,287,11075553,6765,0,1760442271,13159.065261359989,26723.04239997,53307.32150112 2025-10-14,11:44:33.000,287,11075536,6245,0,1760442272,13159.146097079989,31799.381730780005,53307.37739808001 2025-10-14,11:44:34.000,287,11075576,6685,0,1760442273,13159.132624459999,27645.928597830003,53307.3494496 2025-10-14,11:44:35.000,287,11075480,6565,0,1760442274,13159.146097079989,31337.861091419996,53307.32150112 2025-10-14,11:44:36.000,287,11075521,7045,0,1760442275,13159.26735065999,26722.978957800005,53307.363423840005 2025-10-14,11:44:37.000,287,11075647,6925,0,1760442276,13159.220196489994,27184.415007599993,53307.37739808001 2025-10-14,11:44:38.000,287,11075597,7085,0,1760442277,13159.240405419994,30876.389795969997,53307.32150112 2025-10-14,11:44:39.000,287,11075642,6365,0,1760442278,13159.22693279999,28568.87118873,53307.39137232 2025-10-14,11:44:40.000,287,11075539,6965,0,1760442279,13159.25387804,24876.924596879995,53307.42630792001 2025-10-14,11:44:41.000,287,11075603,6965,0,1760442280,13159.213460179999,28107.336451109994,53307.37041096 2025-10-14,11:44:42.000,287,11075568,6365,0,1760442281,13159.199987559994,33645.175273889996,53307.35643672001 2025-10-14,11:44:43.000,287,11075548,6525,0,1760442282,13159.220196489994,30414.699977490003,53307.39137232 2025-10-14,11:44:44.000,287,11075637,7445,0,1760442283,13159.240405419994,28568.687911350004,53307.37739808001 2025-10-14,11:44:45.000,287,11075551,6845,0,1760442284,13159.301032209994,28568.631518309994,53307.39137232 2025-10-14,11:44:46.000,287,11075557,6885,0,1760442285,13159.31450483,29030.095764629994,53307.314514000005 2025-10-14,11:44:47.000,287,11075585,6805,0,1760442286,13159.32797744999,29491.552961819994,53307.363423840005 2025-10-14,11:44:48.000,287,11075562,6405,0,1760442287,13159.381867929995,33183.407914979995,53307.35643672001 2025-10-14,11:44:49.000,287,11075557,6925,0,1760442288,13159.402076859995,26261.049468900004,53307.3494496 2025-10-14,11:44:50.000,287,11075594,6405,0,1760442289,13159.46943995999,30875.938651649994,53307.314514000005 2025-10-14,11:44:51.000,287,11075644,6365,0,1760442290,13159.50985781999,30414.3968649,53307.44028216 2025-10-14,11:44:52.000,287,11075603,6965,0,1760442291,13159.563748299995,28106.96284722,53307.412333680004 2025-10-14,11:44:53.000,287,11075564,6565,0,1760442292,13159.61090246999,26261.014223250007,53307.39137232 2025-10-14,11:44:54.000,287,11075552,6845,0,1760442293,13159.671529259991,27184.16828805,53307.39835944 2025-10-14,11:44:55.000,287,11075540,6525,0,1760442294,13159.718683430001,31799.11386384,53307.45425640001 2025-10-14,11:44:56.000,287,11075535,6845,0,1760442295,13159.738892360001,29953.228682040004,53307.4193208 2025-10-14,11:44:57.000,287,11075532,6445,0,1760442296,13159.772573909991,29953.320320729996,53307.46823064 2025-10-14,11:44:58.000,287,11075497,7325,0,1760442297,13159.759101290001,31799.42402556,53307.47521776001 2025-10-14,11:44:59.000,287,11075539,6925,0,1760442298,13159.812991769992,26261.648644949993,53307.51015336 2025-10-14,11:45:00.000,287,11075533,7005,0,1760442299,13159.819728080001,28569.237743489997,53307.59399880001 2025-10-14,11:45:01.000,287,11075601,7045,0,1760442300,13159.866882249997,26723.317316040004,53307.57303744001 2025-10-14,11:45:02.000,287,11075462,6565,0,1760442301,13159.914036419992,29030.850021539998,53307.52412760001 2025-10-14,11:45:03.000,287,11075596,6365,0,1760442302,13159.914036419992,30876.85503855,53307.57303744001 2025-10-14,11:45:04.000,287,11075524,6605,0,1760442303,13159.927509039997,28107.89333238,53307.67784424 2025-10-14,11:45:05.000,287,11075508,6485,0,1760442304,13159.947717969997,27184.915495830006,53307.65688288 2025-10-14,11:45:06.000,287,11075542,6605,0,1760442305,13159.927509039997,31799.93156292,53307.600985920006 2025-10-14,11:45:07.000,287,11075536,6445,0,1760442306,13159.954454279992,29953.877202000003,53307.60797304 2025-10-14,11:45:08.000,287,11075550,6525,0,1760442307,13159.961190590002,31799.846973360007,53307.65688288 2025-10-14,11:45:09.000,287,11075515,6965,0,1760442308,13159.961190590002,33184.359547529995,53307.69181848001 2025-10-14,11:45:10.000,287,11075576,6324,0,1760442309,13159.961190590002,31338.333383129997,53307.67784424 2025-10-14,11:45:11.000,287,11075509,6965,0,1760442310,13159.940981660002,27646.316299979997,53307.69181848001 2025-10-14,11:45:12.000,287,11075523,6685,0,1760442311,13159.967926899997,32722.733171219996,53307.71277984001 2025-10-14,11:45:13.000,287,11075606,6365,0,1760442312,13159.967926899997,28569.35052957,53307.7337412 2025-10-14,11:45:14.000,287,11075597,7325,0,1760442313,13159.967926899997,29492.427053940002,53307.7337412 2025-10-14,11:45:15.000,287,11075485,6725,0,1760442314,13159.961190590002,28107.815791949994,53307.70579272 2025-10-14,11:45:16.000,287,11075540,6324,0,1760442315,13159.907300109997,29030.878218059996,53307.70579272 2025-10-14,11:45:17.000,287,11075512,6445,0,1760442316,13159.907300109997,31799.92451379,53307.75470256 2025-10-14,11:45:18.000,287,11075560,6365,0,1760442317,13159.893827489992,32722.923497730008,53307.71277984001 2025-10-14,11:45:19.000,287,11075592,6165,0,1760442318,13159.860145940002,28569.51265956,53307.71277984001 2025-10-14,11:45:20.000,287,11075517,6885,0,1760442319,13159.806255459996,26262.106838399995,53307.82457376 2025-10-14,11:45:21.000,287,11075558,6245,0,1760442320,13159.738892360001,29031.124937610002,53307.75470256 2025-10-14,11:45:22.000,287,11075507,7045,0,1760442321,13159.67826557,29031.181330649997,53307.75470256 2025-10-14,11:45:23.000,287,11075583,7045,0,1760442322,13159.65805664,30415.70095395,53307.8036124 2025-10-14,11:45:24.000,287,11075519,7165,0,1760442323,13159.59742985,29492.723117400004,53307.77566392 2025-10-14,11:45:25.000,287,11075548,6565,0,1760442324,13159.543539369995,30415.84193655,53307.67784424 2025-10-14,11:45:26.000,287,11075568,6525,0,1760442325,13159.48964888999,29492.91344391,53307.71277984001 2025-10-14,11:45:27.000,287,11075500,6485,0,1760442326,13159.46943995999,33184.902330540004,53307.74072832001 2025-10-14,11:45:28.000,287,11075540,6525,0,1760442327,13159.442494719995,32261.88219921,53307.63592152 2025-10-14,11:45:29.000,287,11075512,6405,0,1760442328,13159.402076859995,28569.84396867,53307.74072832001 2025-10-14,11:45:30.000,287,11075511,6885,0,1760442329,13159.37513162,29031.406902810006,53307.67784424 2025-10-14,11:45:31.000,287,11075575,6965,0,1760442330,13159.36839530999,27185.324345369998,53307.649895760005 2025-10-14,11:45:32.000,287,11075565,6845,0,1760442331,13159.361658999995,28108.316280180006,53307.65688288 2025-10-14,11:45:33.000,287,11075552,6565,0,1760442332,13159.321241139995,29954.257855019998,53307.63592152 2025-10-14,11:45:34.000,287,11075557,7165,0,1760442333,13159.361658999995,27185.204510159994,53307.59399880001 2025-10-14,11:45:35.000,287,11075534,6365,0,1760442334,13159.42902209999,28569.625445640006,53307.649895760005 2025-10-14,11:45:36.000,287,11075430,6565,0,1760442335,13159.41554948,24416.130017910007,53307.65688288 2025-10-14,11:45:37.000,287,11075567,6925,0,1760442336,13159.41554948,27646.59121605,53307.57303744001 2025-10-14,11:45:38.000,287,11075481,6965,0,1760442337,13159.42902209999,34569.04130082,53307.58701168 2025-10-14,11:45:39.000,287,11075561,6845,0,1760442338,13159.39534055,31338.61534833,53307.52412760001 2025-10-14,11:45:40.000,287,11075437,6725,0,1760442339,13159.42902209999,26262.106838399995,53307.54508896001 2025-10-14,11:45:41.000,287,11075535,7085,0,1760442340,13159.38860423999,26723.66977254,53307.531114720005 2025-10-14,11:45:42.000,287,11075566,6284,0,1760442341,13159.37513162,28108.245788879998,53307.51714048 2025-10-14,11:45:43.000,287,11075507,6965,0,1760442342,13159.35492269,33184.87413402001,53307.45425640001 2025-10-14,11:45:44.000,287,11075529,7245,0,1760442343,13159.24714172999,28569.956754750005,53307.46823064 2025-10-14,11:45:45.000,287,11075583,6725,0,1760442344,13159.25387804,28570.083639090008,53307.45425640001 2025-10-14,11:45:46.000,287,11075542,6485,0,1760442345,13159.18651493999,26724.226653809994,53307.49617912 2025-10-14,11:45:47.000,287,11075544,6565,0,1760442346,13159.146097079989,26724.226653809994,53307.482204880005 2025-10-14,11:45:48.000,287,11075494,6405,0,1760442347,13159.078733979994,27647.303178179995,53307.482204880005 2025-10-14,11:45:49.000,287,11075558,6525,0,1760442348,13159.098942909994,33185.42396616,53307.49617912 2025-10-14,11:45:50.000,287,11075387,6845,0,1760442349,13159.045052429989,30416.441112600005,53307.40534656001 2025-10-14,11:45:51.000,287,11075559,6965,0,1760442350,13158.977689329993,27185.994012719995,53307.433295040006 2025-10-14,11:45:52.000,287,11075519,7205,0,1760442351,13158.950744089998,30877.926506310003,53307.433295040006 2025-10-14,11:45:53.000,287,11075568,6445,0,1760442352,13158.910326229998,30416.47635825,53307.37041096 2025-10-14,11:45:54.000,287,11075575,7325,0,1760442353,13158.890117299998,29493.505570830006,53307.44028216 2025-10-14,11:45:55.000,287,11075581,6925,0,1760442354,13158.869908369998,23955.490519800005,53307.44726928 2025-10-14,11:45:56.000,287,11075494,6365,0,1760442355,13158.876644679993,32262.467277000003,53307.363423840005 2025-10-14,11:45:57.000,287,11075561,7005,0,1760442356,13158.863172060002,28108.894308839997,53307.363423840005 2025-10-14,11:45:58.000,287,11075556,6645,0,1760442357,13158.829490509997,29954.87817846,53307.27259128 2025-10-14,11:45:59.000,287,11075535,7005,0,1760442358,13158.863172060002,35492.75224689,53307.363423840005 2025-10-14,11:46:00.000,287,11075598,6685,0,1760442359,13158.856435749993,30416.236687829994,53307.30752688001 2025-10-14,11:46:01.000,287,11075546,6324,0,1760442360,13158.910326229998,30877.693885019995,53307.32150112 2025-10-14,11:46:02.000,287,11075564,6565,0,1760442361,13158.950744089998,30877.567000680006,53307.29355264 2025-10-14,11:46:03.000,287,11075547,7005,0,1760442362,13158.950744089998,33184.90937967,53307.2795784 2025-10-14,11:46:04.000,287,11075543,7005,0,1760442363,13158.977689329993,26262.445196639994,53307.30053976 2025-10-14,11:46:05.000,287,11075551,6845,0,1760442364,13158.977689329993,31338.840920489994,53307.314514000005 2025-10-14,11:46:06.000,287,11075511,6965,0,1760442365,13158.997898259993,25800.797672939996,53307.25162992 2025-10-14,11:46:07.000,287,11075632,6605,0,1760442366,13158.977689329993,37338.19333350001,53307.25162992 2025-10-14,11:46:08.000,287,11075595,6885,0,1760442367,13159.024843499988,34569.18933255,53307.23765568001 2025-10-14,11:46:09.000,287,11075480,6405,0,1760442368,13158.991161949998,28569.597249119994,53307.23066856 2025-10-14,11:46:10.000,287,11075576,6485,0,1760442369,13158.964216709988,32723.01513642,53307.25861704001 2025-10-14,11:46:11.000,287,11075574,6725,0,1760442370,13158.937271469993,33184.352498399996,53307.22368144 2025-10-14,11:46:12.000,287,11075589,7165,0,1760442371,13158.923798850003,29492.412955680004,53307.20970720001 2025-10-14,11:46:13.000,287,11075541,6765,0,1760442372,13158.937271469993,29030.730186329994,53307.195732960005 2025-10-14,11:46:14.000,287,11075592,6565,0,1760442373,13158.863172060002,31799.642548589996,53307.11887464001 2025-10-14,11:46:15.000,287,11075534,6445,0,1760442374,13158.816017889993,32722.387763849998,53307.15381024 2025-10-14,11:46:16.000,287,11075527,7085,0,1760442375,13158.829490509997,29491.79968137,53307.06996480001 2025-10-14,11:46:17.000,287,11075606,6445,0,1760442376,13158.795808959992,30414.72112488,53307.08393904 2025-10-14,11:46:18.000,287,11075560,6685,0,1760442377,13158.789072649997,33645.020193029995,53307.08393904 2025-10-14,11:46:19.000,287,11075614,6565,0,1760442378,13158.755391099992,23953.77053208,53307.01406784 2025-10-14,11:46:20.000,287,11075561,6965,0,1760442379,13158.721709550002,35029.53981633,53307.028042080005 2025-10-14,11:46:21.000,287,11075583,6645,0,1760442380,13158.735182169992,26722.689943470003,53307.04201632001 2025-10-14,11:46:22.000,287,11075592,6565,0,1760442381,13158.681291690002,29953.26392769,53307.00708072 2025-10-14,11:46:23.000,287,11075552,6445,0,1760442382,13158.667819069997,30876.298157280005,53306.95817088 2025-10-14,11:46:24.000,287,11075508,6605,0,1760442383,13158.634137519992,27646.10482608,53306.909261040004 2025-10-14,11:46:25.000,287,11075513,6925,0,1760442384,13158.607192279997,23954.172332489994,53306.94419664 2025-10-14,11:46:26.000,287,11075531,6685,0,1760442385,13158.600455970001,30415.299153540007,53306.88829968 2025-10-14,11:46:27.000,287,11075559,6925,0,1760442386,13158.519620250001,29954.004086340006,53306.85336408001 2025-10-14,11:46:28.000,287,11075583,6885,0,1760442387,13158.519620250001,29492.652626099996,53306.85336408001 2025-10-14,11:46:29.000,287,11075591,6805,0,1760442388,13158.492675009991,29954.286051539995,53306.83938984 2025-10-14,11:46:30.000,287,11075574,6525,0,1760442389,13158.45899346,26723.944688610005,53306.80445424001 2025-10-14,11:46:31.000,287,11075522,6485,0,1760442390,13158.425311909996,29493.012131730007,53306.80445424001 2025-10-14,11:46:32.000,287,11075579,6845,0,1760442391,13158.425311909996,26724.036327299997,53306.68567320001 2025-10-14,11:46:33.000,287,11075573,7125,0,1760442392,13158.452257149991,29954.56096761,53306.73458304001 2025-10-14,11:46:34.000,287,11075616,6885,0,1760442393,13158.512883939991,35492.56896951,53306.741570160004 2025-10-14,11:46:35.000,287,11075529,7005,0,1760442394,13158.580247040001,35031.020133629994,53306.76951864 2025-10-14,11:46:36.000,287,11075546,6245,0,1760442395,13158.640873830002,32723.47332987,53306.78349288001 2025-10-14,11:46:37.000,287,11075562,6525,0,1760442396,13158.701500620002,27646.844984730007,53306.77650576 2025-10-14,11:46:38.000,287,11075568,6525,0,1760442397,13158.741918480002,30415.750297859995,53306.8254156 2025-10-14,11:46:39.000,287,11075575,7205,0,1760442398,13158.809281579997,28108.133002799994,53306.83240272001 2025-10-14,11:46:40.000,287,11075518,6685,0,1760442399,13158.816017889993,28108.041364110002,53306.811441360005 2025-10-14,11:46:41.000,287,11075556,6525,0,1760442400,13158.957480399993,27646.422036930002,53306.8254156 2025-10-14,11:46:42.000,287,11075526,6405,0,1760442401,13158.991161949998,30876.728154209995,53306.79746712 2025-10-14,11:46:43.000,287,11075660,6445,0,1760442402,13159.031579809998,31338.114860100002,53306.73458304001 2025-10-14,11:46:44.000,287,11075612,6485,0,1760442403,13159.018107189993,31337.95977924,53306.741570160004 2025-10-14,11:46:45.000,287,11075595,7205,0,1760442404,13159.045052429989,24415.57313664,53306.762531520006 2025-10-14,11:46:46.000,287,11075635,6885,0,1760442405,13159.031579809998,26723.000105190004,53306.7206088 2025-10-14,11:46:47.000,287,11075608,6245,0,1760442406,13158.970953019998,28568.948729159994,53306.70663456001 2025-10-14,11:46:48.000,287,11075643,7085,0,1760442407,13158.944007779988,30414.869156610002,53306.72759592 2025-10-14,11:46:49.000,287,11075615,6805,0,1760442408,13158.923798850003,32722.401862109997,53306.75554440001 2025-10-14,11:46:50.000,287,11075541,6765,0,1760442409,13158.802545270002,35491.43405958,53306.62977624 2025-10-14,11:46:51.000,287,11075631,6925,0,1760442410,13158.701500620002,29953.651629839995,53306.66471184001 2025-10-14,11:46:52.000,287,11075575,6925,0,1760442411,13158.613928589992,27646.393840410004,53306.63676336001 2025-10-14,11:46:53.000,287,11075557,7085,0,1760442412,13158.533092869991,26262.029297970003,53306.60182776 2025-10-14,11:46:54.000,287,11075593,7165,0,1760442413,13158.432048219991,32723.16316815,53306.49702096001 2025-10-14,11:46:55.000,287,11075651,7045,0,1760442414,13158.324267259995,32261.811707910005,53306.55291792 2025-10-14,11:46:56.000,287,11075631,6525,0,1760442415,13158.22995891999,30877.447165470003,53306.55291792 2025-10-14,11:46:57.000,287,11075479,6765,0,1760442416,13158.122177959995,29954.652606300006,53306.46208536 2025-10-14,11:46:58.000,287,11075668,6365,0,1760442417,13158.09523272,27647.09170428,53306.46907248001 2025-10-14,11:46:59.000,287,11075585,7005,0,1760442418,13158.00766068999,30877.743228930005,53306.48304672 2025-10-14,11:47:00.000,287,11075550,6365,0,1760442419,13157.994188069999,27185.831882729995,53306.46907248001 2025-10-14,11:47:01.000,287,11075594,6605,0,1760442420,13157.953770209999,31339.397801760002,53306.39221416 2025-10-14,11:47:02.000,287,11075602,6525,0,1760442421,13157.973979139999,24416.8560783,53306.41317552 2025-10-14,11:47:03.000,287,11075538,6525,0,1760442422,13157.960506519994,26724.381734669994,53306.39221416 2025-10-14,11:47:04.000,287,11075581,7085,0,1760442423,13158.021133309994,29493.287047799997,53306.38522704 2025-10-14,11:47:05.000,287,11075586,6485,0,1760442424,13158.00766068999,29031.717064530007,53306.378239920006 2025-10-14,11:47:06.000,287,11075642,6445,0,1760442425,13158.10870533999,29031.576081930005,53306.34330432 2025-10-14,11:47:07.000,287,11075616,6525,0,1760442426,13158.142386889995,23493.504637859995,53306.28042024001 2025-10-14,11:47:08.000,287,11075609,6965,0,1760442427,13158.25016784999,31800.368608980003,53306.23151040001 2025-10-14,11:47:09.000,287,11075624,6365,0,1760442428,13158.27711309,35492.27995518,53306.22452328 2025-10-14,11:47:10.000,287,11075572,6445,0,1760442429,13158.344476189995,29031.15313413,53306.238497520004 2025-10-14,11:47:11.000,287,11075654,6445,0,1760442430,13158.37142142999,31338.62944659,53306.27343312 2025-10-14,11:47:12.000,287,11075550,6565,0,1760442431,13158.4185756,27646.492528229996,53306.266446 2025-10-14,11:47:13.000,287,11075559,6685,0,1760442432,13158.492675009991,30415.397841359998,53306.1965748 2025-10-14,11:47:14.000,287,11075578,6805,0,1760442433,13158.506147629996,24877.49557641,53306.266446 2025-10-14,11:47:15.000,287,11075547,7045,0,1760442434,13158.539829180001,30415.418988749996,53306.1965748 2025-10-14,11:47:16.000,287,11075521,7045,0,1760442435,13158.506147629996,29030.962807620002,53306.23151040001 2025-10-14,11:47:17.000,287,11075511,7045,0,1760442436,13158.452257149991,30877.066512449994,53306.140677840005 2025-10-14,11:47:18.000,287,11075499,6765,0,1760442437,13158.384894049996,31338.573053550004,53306.1965748 2025-10-14,11:47:19.000,287,11075532,6365,0,1760442438,13158.33100356999,23493.28611483,53306.1965748 2025-10-14,11:47:20.000,287,11075447,6845,0,1760442439,13158.23669523,26723.803706010003,53306.13369072001 2025-10-14,11:47:21.000,287,11075486,6245,0,1760442440,13158.13565058,29492.92754217,53306.11971648 2025-10-14,11:47:22.000,287,11075611,7005,0,1760442441,13158.061551169994,33646.521657720004,53306.091768000006 2025-10-14,11:47:23.000,287,11075509,6805,0,1760442442,13157.913352349999,34569.696869909996,53306.06381952001 2025-10-14,11:47:24.000,287,11075524,6685,0,1760442443,13157.785362459988,30877.715032410008,53306.08478088001 2025-10-14,11:47:25.000,287,11075555,6725,0,1760442444,13157.717999359993,29954.89227672,53306.09875512 2025-10-14,11:47:26.000,287,11075550,6485,0,1760442445,13157.643899950002,31339.397801760002,53306.042858160006 2025-10-14,11:47:27.000,287,11075621,6805,0,1760442446,13157.522646370002,27647.42301339,53305.93805136 2025-10-14,11:47:28.000,287,11075467,6845,0,1760442447,13157.522646370002,30877.989948479997,53305.97997408 2025-10-14,11:47:29.000,287,11075609,7205,0,1760442448,13157.448546959997,31801.04532546,53306.00093544 2025-10-14,11:47:30.000,287,11075485,6885,0,1760442449,13157.475492199992,30416.596193460005,53305.924077120006 2025-10-14,11:47:31.000,287,11075385,7125,0,1760442450,13157.441810650002,29493.604258649997,53305.91709000001 2025-10-14,11:47:32.000,287,11075493,6965,0,1760442451,13157.462019580002,34108.66966965,53305.86818016001 2025-10-14,11:47:33.000,287,11075501,6925,0,1760442452,13157.482228510002,28570.781502960002,53305.91010288 2025-10-14,11:47:34.000,287,11075521,7005,0,1760442453,13157.522646370002,28109.282010990006,53305.82625744001 2025-10-14,11:47:35.000,287,11075525,6725,0,1760442454,13157.549591609997,31801.19335719,53305.805296080005 2025-10-14,11:47:36.000,287,11075534,6365,0,1760442455,13157.583273160002,34570.2819477,53305.94503848001 2025-10-14,11:47:37.000,287,11075519,6765,0,1760442456,13157.643899950002,31801.36253631,53305.84023168 2025-10-14,11:47:38.000,287,11075521,6845,0,1760442457,13157.724735669988,29493.843929070004,53305.875167280006 2025-10-14,11:47:39.000,287,11075531,6805,0,1760442458,13157.792098769998,32262.911372190007,53305.82625744001 2025-10-14,11:47:40.000,287,11075586,6485,0,1760442459,13157.832516629998,30878.462240189998,53305.77734760001 2025-10-14,11:47:41.000,287,11075377,7125,0,1760442460,13157.947033899989,29032.506567090008,53305.8122832 2025-10-14,11:47:42.000,287,11075565,7045,0,1760442461,13158.021133309994,30417.089632560004,53305.81927032 2025-10-14,11:47:43.000,287,11075627,6925,0,1760442462,13158.04807854999,28571.14100859,53305.8821544 2025-10-14,11:47:44.000,287,11075575,7125,0,1760442463,13158.081760099994,28109.747253570007,53305.78433472 2025-10-14,11:47:45.000,287,11075479,6685,0,1760442464,13158.142386889995,33647.93148372001,53305.79830896001 2025-10-14,11:47:46.000,287,11075553,6885,0,1760442465,13158.18954105999,27648.395793329997,53305.903115760004 2025-10-14,11:47:47.000,287,11075651,6805,0,1760442466,13158.25690416,29033.035251840003,53305.81927032 2025-10-14,11:47:48.000,287,11075698,6405,0,1760442467,13158.27037677999,30417.590120790002,53305.82625744001 2025-10-14,11:47:49.000,287,11075646,6565,0,1760442468,13158.35794881,27648.642512880004,53305.77036048 2025-10-14,11:47:50.000,287,11075683,6885,0,1760442469,13158.432048219991,28571.641496819997,53305.79830896001 2025-10-14,11:47:51.000,287,11075544,6245,0,1760442470,13158.499411320001,30879.153054929993,53305.77734760001 2025-10-14,11:47:52.000,287,11075596,6525,0,1760442471,13158.573510729992,34109.66359698,53305.84023168 2025-10-14,11:47:53.000,287,11075647,6805,0,1760442472,13158.607192279997,32725.151022809994,53305.86818016001 2025-10-14,11:47:54.000,287,11075613,7045,0,1760442473,13158.701500620002,29956.055383169994,53305.84023168 2025-10-14,11:47:55.000,287,11075550,6525,0,1760442474,13158.762127410002,29956.097677950005,53305.86119304 2025-10-14,11:47:56.000,287,11075637,6885,0,1760442475,13158.836226819993,27648.50857941,53305.903115760004 2025-10-14,11:47:57.000,287,11075568,6485,0,1760442476,13158.950744089998,24417.913447800005,53305.81927032 2025-10-14,11:47:58.000,287,11075546,6324,0,1760442477,13159.024843499988,28571.514612479994,53305.972986960005 2025-10-14,11:47:59.000,287,11075532,6685,0,1760442478,13159.098942909994,30878.976826679995,53305.91709000001 2025-10-14,11:48:00.000,287,11075602,6324,0,1760442479,13159.18651493999,28109.930530950005,53305.924077120006 2025-10-14,11:48:01.000,287,11075571,6645,0,1760442480,13159.240405419994,24417.913447800005,53305.99394832001 2025-10-14,11:48:02.000,287,11075588,6485,0,1760442481,13159.341450069995,27648.36054768,53305.95901272 2025-10-14,11:48:03.000,287,11075576,6565,0,1760442482,13159.36839530999,28571.28904032,53306.02888392 2025-10-14,11:48:04.000,287,11075525,7085,0,1760442483,13159.44923102999,29955.808663620002,53306.00093544 2025-10-14,11:48:05.000,287,11075558,6525,0,1760442484,13159.43575841,28571.204450760008,53306.09875512 2025-10-14,11:48:06.000,287,11075515,7045,0,1760442485,13159.46943995999,34570.81063245,53306.021896800004 2025-10-14,11:48:07.000,287,11075623,7205,0,1760442486,13159.48964888999,29032.73918838,53305.99394832001 2025-10-14,11:48:08.000,287,11075646,6365,0,1760442487,13159.46943995999,28571.176254239996,53306.140677840005 2025-10-14,11:48:09.000,287,11075560,6284,0,1760442488,13159.43575841,27186.635483549995,53306.11971648 2025-10-14,11:48:10.000,287,11075566,6565,0,1760442489,13159.38860423999,26725.065500280005,53306.18260056001 2025-10-14,11:48:11.000,287,11075624,6284,0,1760442490,13159.321241139995,26263.692892649997,53306.14766496 2025-10-14,11:48:12.000,287,11075555,6805,0,1760442491,13159.25387804,27186.607287029998,53306.08478088001 2025-10-14,11:48:13.000,287,11075498,6445,0,1760442492,13159.159569699994,29032.682795340006,53306.09875512 2025-10-14,11:48:14.000,287,11075606,6525,0,1760442493,13159.058525049993,28109.634467490003,53306.04984528 2025-10-14,11:48:15.000,287,11075667,6805,0,1760442494,13159.004634569988,25802.165204160003,53306.00792256 2025-10-14,11:48:16.000,287,11075576,6565,0,1760442495,13158.903589920003,32724.685780230007,53306.00093544 2025-10-14,11:48:17.000,287,11075589,6845,0,1760442496,13158.869908369998,31340.095665629997,53305.924077120006 2025-10-14,11:48:18.000,287,11075531,7085,0,1760442497,13158.775600029992,31801.397781959997,53305.9869612 2025-10-14,11:48:19.000,287,11075510,6565,0,1760442498,13158.694764309992,28109.422993590008,53305.96599984001 2025-10-14,11:48:20.000,287,11075579,6925,0,1760442499,13158.694764309992,31801.263848489994,53305.805296080005 2025-10-14,11:48:21.000,287,11075561,6885,0,1760442500,13158.573510729992,28109.04234057,53305.88914152 2025-10-14,11:48:22.000,287,11075578,6565,0,1760442501,13158.600455970001,28108.978898400004,53305.9520256 2025-10-14,11:48:23.000,287,11075604,6565,0,1760442502,13158.620664900001,30877.891260660006,53305.95901272 2025-10-14,11:48:24.000,287,11075605,7165,0,1760442503,13158.620664900001,33646.71903336,53305.88914152 2025-10-14,11:48:25.000,287,11075547,7085,0,1760442504,13158.593719659992,29031.674769749996,53305.875167280006 2025-10-14,11:48:26.000,287,11075546,6485,0,1760442505,13158.546565489996,34569.51359253,53305.77734760001 2025-10-14,11:48:27.000,287,11075443,7085,0,1760442506,13158.607192279997,28108.457262779993,53305.805296080005 2025-10-14,11:48:28.000,287,11075579,7005,0,1760442507,13158.634137519992,33646.345429470006,53305.74939912001 2025-10-14,11:48:29.000,287,11075674,6525,0,1760442508,13158.661082760002,31800.340412460006,53305.756386240006 2025-10-14,11:48:30.000,287,11075566,6245,0,1760442509,13158.688027999997,35953.786496279994,53305.71446352 2025-10-14,11:48:31.000,287,11075567,6805,0,1760442510,13158.667819069997,28569.956754750005,53305.79132184 2025-10-14,11:48:32.000,287,11075527,6845,0,1760442511,13158.688027999997,32261.86105182,53305.78433472 2025-10-14,11:48:33.000,287,11075559,6765,0,1760442512,13158.667819069997,27646.978918199995,53305.72145064 2025-10-14,11:48:34.000,287,11075552,6725,0,1760442513,13158.741918480002,29954.469328920008,53305.67952792001 2025-10-14,11:48:35.000,287,11075438,6725,0,1760442514,13158.688027999997,29031.569032800006,53305.686515040004 2025-10-14,11:48:36.000,287,11075551,6925,0,1760442515,13158.728445859997,27185.585163180003,53305.71446352 2025-10-14,11:48:37.000,287,11075563,6805,0,1760442516,13158.701500620002,30416.201442179998,53305.686515040004 2025-10-14,11:48:38.000,287,11075527,6885,0,1760442517,13158.748654789997,29031.688868009995,53305.65856656001 2025-10-14,11:48:39.000,287,11075543,6725,0,1760442518,13158.714973239992,35031.28800057,53305.64459232 2025-10-14,11:48:40.000,287,11075515,6765,0,1760442519,13158.681291690002,29954.687851950002,53305.61664384 2025-10-14,11:48:41.000,287,11075494,6365,0,1760442520,13158.688027999997,30877.757327190004,53305.6026696 2025-10-14,11:48:42.000,287,11075555,7125,0,1760442521,13158.647610139997,32262.305147010004,53305.48388856 2025-10-14,11:48:43.000,287,11075525,6725,0,1760442522,13158.661082760002,29493.315244319994,53305.50484992 2025-10-14,11:48:44.000,287,11075571,7045,0,1760442523,13158.620664900001,31339.221573510004,53305.53279840001 2025-10-14,11:48:45.000,287,11075493,6885,0,1760442524,13158.600455970001,24878.270980710004,53305.57472112 2025-10-14,11:48:46.000,287,11075605,6645,0,1760442525,13158.580247040001,26724.240752070007,53305.57472112 2025-10-14,11:48:47.000,287,11075568,6405,0,1760442526,13158.560038110001,30416.215540439996,53305.56074688001 2025-10-14,11:48:48.000,287,11075476,6485,0,1760442527,13158.546565489996,30416.293080870004,53305.61664384 2025-10-14,11:48:49.000,287,11075568,6365,0,1760442528,13158.506147629996,29031.822801479997,53305.46292720001 2025-10-14,11:48:50.000,287,11075519,6965,0,1760442529,13158.492675009991,32262.33334353,53305.4978628 2025-10-14,11:48:51.000,287,11075569,6845,0,1760442530,13158.472466079991,29031.96378408,53305.51183704001 2025-10-14,11:48:52.000,287,11075476,6365,0,1760442531,13158.452257149991,26263.072569209995,53305.54677264 2025-10-14,11:48:53.000,287,11075554,6565,0,1760442532,13158.384894049996,25801.615372019995,53305.469914320005 2025-10-14,11:48:54.000,287,11075537,7205,0,1760442533,13158.31753095,26263.227650069995,53305.46292720001 2025-10-14,11:48:55.000,287,11075638,6365,0,1760442534,13158.304058329995,27186.318272699995,53305.39305600001 2025-10-14,11:48:56.000,287,11075613,6885,0,1760442535,13158.20974998999,30878.44814193,53305.4279916 2025-10-14,11:48:57.000,287,11075628,6605,0,1760442536,13158.18954105999,29494.05540297,53305.41401736001 2025-10-14,11:48:58.000,287,11075637,7125,0,1760442537,13158.182804749995,31801.552862819997,53305.4279916 2025-10-14,11:48:59.000,287,11075619,7005,0,1760442538,13158.182804749995,27186.57909051,53305.51183704001 2025-10-14,11:49:00.000,287,11075542,6565,0,1760442539,13158.10870533999,29494.161139920005,53305.43497872 2025-10-14,11:49:01.000,287,11075630,6605,0,1760442540,13158.10870533999,33186.05838786,53305.44196584001 2025-10-14,11:49:02.000,287,11075568,6725,0,1760442541,13158.04807854999,30878.518633230007,53305.34414616001 2025-10-14,11:49:03.000,287,11075315,7005,0,1760442542,13158.08849640999,28109.430042720007,53305.32318480001 2025-10-14,11:49:04.000,287,11075499,7085,0,1760442543,13158.07502379,25340.27096091,53305.3581204 2025-10-14,11:49:05.000,287,11075583,7085,0,1760442544,13158.122177959995,24417.250829580007,53305.302223440005 2025-10-14,11:49:06.000,287,11075625,6965,0,1760442545,13158.10870533999,33185.66363657999,53305.302223440005 2025-10-14,11:49:07.000,287,11075533,6845,0,1760442546,13158.20974998999,29031.93558756,53305.24632648001 2025-10-14,11:49:08.000,287,11075545,6805,0,1760442547,13158.19627737,26724.212555549995,53305.232352240004 2025-10-14,11:49:09.000,287,11075580,6445,0,1760442548,13158.223222609995,34108.01410056,53305.232352240004 2025-10-14,11:49:10.000,287,11075583,6925,0,1760442549,13158.243431539995,27646.9084269,53305.204403760006 2025-10-14,11:49:11.000,287,11075619,7205,0,1760442550,13158.31753095,28108.337427570004,53305.183442400004 2025-10-14,11:49:12.000,287,11075519,7045,0,1760442551,13158.33100356999,29492.582134800003,53305.204403760006 2025-10-14,11:49:13.000,287,11075626,6324,0,1760442552,13158.344476189995,33184.50757926,53305.1135712 2025-10-14,11:49:14.000,287,11075591,7205,0,1760442553,13158.33773988,29030.920512840006,53305.07164848 2025-10-14,11:49:15.000,287,11075446,6365,0,1760442554,13158.304058329995,23031.413018969994,53305.07164848 2025-10-14,11:49:16.000,287,11075556,6365,0,1760442555,13158.263640469995,29030.84297241,53305.1135712 2025-10-14,11:49:17.000,287,11075616,6405,0,1760442556,13158.16933212999,31799.77648206,53305.12754544001 2025-10-14,11:49:18.000,287,11075496,6685,0,1760442557,13158.122177959995,32261.20548273,53305.064661360004 2025-10-14,11:49:19.000,287,11075497,6645,0,1760442558,13158.021133309994,31338.171253139997,53304.966841680005 2025-10-14,11:49:20.000,287,11075573,7045,0,1760442559,13157.872934489998,29492.187383519995,53304.98081592 2025-10-14,11:49:21.000,287,11075499,6845,0,1760442560,13157.805571389988,31799.727138150003,53304.95985456001 2025-10-14,11:49:22.000,287,11075382,6605,0,1760442561,13157.590009469997,29492.30721873,53304.869022000006 2025-10-14,11:49:23.000,287,11075636,6485,0,1760442562,13157.455283269992,30415.193416590002,53304.848060640004 2025-10-14,11:49:24.000,287,11075596,6605,0,1760442563,13157.387920169997,26723.232726479997,53304.80613792 2025-10-14,11:49:25.000,287,11075570,6525,0,1760442564,13157.21951242,27646.210563030007,53304.77120232001 2025-10-14,11:49:26.000,287,11075630,6605,0,1760442565,13157.11846777,30415.144072680007,53304.680369760004 2025-10-14,11:49:27.000,287,11075564,6324,0,1760442566,13156.99721419,27646.196464769993,53304.60351144001 2025-10-14,11:49:28.000,287,11075577,7085,0,1760442567,13156.923114779995,28107.611367179998,53304.59652432 2025-10-14,11:49:29.000,287,11075497,7045,0,1760442568,13156.842279059994,30876.544876829998,53304.62447280001 2025-10-14,11:49:30.000,287,11075614,6324,0,1760442569,13156.774915959999,30876.566024219996,53304.55460160001 2025-10-14,11:49:31.000,287,11075603,6845,0,1760442570,13156.734498099999,26722.978957800005,53304.52665312001 2025-10-14,11:49:32.000,287,11075610,6485,0,1760442571,13156.707552859989,29491.856074409996,53304.344988000004 2025-10-14,11:49:33.000,287,11075569,7125,0,1760442572,13156.653662379998,28107.329401979994,53304.37293648 2025-10-14,11:49:34.000,287,11075597,6965,0,1760442573,13156.687343929989,28107.244812420002,53304.33800088001 2025-10-14,11:49:35.000,287,11075641,7085,0,1760442574,13156.660398689994,31337.628470130003,53304.28909104001 2025-10-14,11:49:36.000,287,11075573,6765,0,1760442575,13156.673871309999,32260.472373209996,53304.25415544 2025-10-14,11:49:37.000,287,11075563,6885,0,1760442576,13156.680607619994,32260.359587130006,53304.247168320006 2025-10-14,11:49:38.000,287,11075591,6765,0,1760442577,13156.721025479994,30875.762423399996,53304.247168320006 2025-10-14,11:49:39.000,287,11075584,6485,0,1760442578,13156.714289169999,24414.889371030004,53304.24018120001 2025-10-14,11:49:40.000,287,11075595,7125,0,1760442579,13156.754707029999,29952.714095550007,53304.16332288 2025-10-14,11:49:41.000,287,11075555,6925,0,1760442580,13156.78838857999,30414.08670318,53304.18428424 2025-10-14,11:49:42.000,287,11075591,6965,0,1760442581,13156.774915959999,30875.522752980003,53304.16332288 2025-10-14,11:49:43.000,287,11075568,6245,0,1760442582,13156.78838857999,29491.02427707,53304.079477440006 2025-10-14,11:49:45.000,287,11075659,7005,0,1760442584,13156.76817964999,32721.323345220007,53304.16332288 2025-10-14,11:49:46.000,287,11075525,6965,0,1760442585,13156.78838857999,29029.39085163,53304.10043880001 2025-10-14,11:49:47.000,287,11075538,6365,0,1760442586,13156.754707029999,28106.413015080005,53304.09345168 2025-10-14,11:49:48.000,287,11075645,7005,0,1760442587,13156.700816549994,31798.225673459994,53304.10043880001 2025-10-14,11:49:49.000,287,11075597,7005,0,1760442588,13156.687343929989,35951.51667642,53304.01659336 2025-10-14,11:49:50.000,287,11075618,6485,0,1760442589,13156.599771899993,33644.068560479995,53303.93973504 2025-10-14,11:49:51.000,287,11075511,6885,0,1760442590,13156.532408799998,31336.592248019995,53303.960696400005 2025-10-14,11:49:52.000,287,11075596,6445,0,1760442591,13156.444836770002,31797.908462609994,53303.91877368 2025-10-14,11:49:53.000,287,11075569,6925,0,1760442592,13156.343792120002,31797.83797131,53303.793005520005 2025-10-14,11:49:54.000,287,11075645,6845,0,1760442593,13156.256220089992,27644.413034879995,53303.820954 2025-10-14,11:49:55.000,287,11075566,6645,0,1760442594,13156.128230199996,24875.486574359995,53303.79999264 2025-10-14,11:49:56.000,287,11075553,7005,0,1760442595,13156.033921859991,30874.641611729996,53303.7510828 2025-10-14,11:49:57.000,287,11075569,6805,0,1760442596,13155.95308613999,26721.308313989997,53303.73012144 2025-10-14,11:49:58.000,287,11075567,6845,0,1760442597,13155.83856887,30413.113923240002,53303.674224480004 2025-10-14,11:49:59.000,287,11075594,6525,0,1760442598,13155.703842669995,28105.686954689998,53303.70217296 2025-10-14,11:50:00.000,287,11075570,6365,0,1760442599,13155.582589089994,31335.993071970006,53303.60435328 2025-10-14,11:50:01.000,287,11075587,6845,0,1760442600,13155.481544439994,29028.59429994,53303.58339192 2025-10-14,11:50:02.000,287,11075573,6805,0,1760442601,13155.393972409998,29951.487546930002,53303.51352072 2025-10-14,11:50:03.000,287,11075541,6885,0,1760442602,13155.218828349993,32258.921564610006,53303.408713920006 2025-10-14,11:50:04.000,287,11075538,6485,0,1760442603,13155.144728940002,31797.471416550005,53303.41570104 2025-10-14,11:50:05.000,287,11075577,7205,0,1760442604,13155.050420599997,36412.38879582001,53303.3667912 2025-10-14,11:50:06.000,287,11075551,6845,0,1760442605,13154.915694399991,31797.612399150006,53303.3667912 2025-10-14,11:50:07.000,287,11075575,6885,0,1760442606,13154.902221780001,31336.119956309994,53303.27595864 2025-10-14,11:50:08.000,287,11075542,6324,0,1760442607,13154.814649749991,30413.325397139997,53303.35281696001 2025-10-14,11:50:09.000,287,11075563,6925,0,1760442608,13154.747286649996,33182.294152439994,53303.23403592001 2025-10-14,11:50:10.000,287,11075547,6845,0,1760442609,13154.75402295999,32720.900397420002,53303.289932880005 2025-10-14,11:50:11.000,287,11075499,6885,0,1760442610,13154.67318723999,33182.491528080005,53303.11525488001 2025-10-14,11:50:12.000,287,11075553,6965,0,1760442611,13154.65971462,29490.629525790006,53303.08031928 2025-10-14,11:50:13.000,287,11075541,6805,0,1760442612,13154.59908783,28106.328425519998,53303.03839656 2025-10-14,11:50:14.000,287,11075421,6885,0,1760442613,13154.59908783,30875.283082559996,53303.12922912 2025-10-14,11:50:15.000,287,11075557,7085,0,1760442614,13154.626033069995,30875.438163419996,53303.06634504001 2025-10-14,11:50:16.000,287,11075479,6845,0,1760442615,13154.61929676,28106.511702899996,53302.9824996 2025-10-14,11:50:17.000,287,11075609,6765,0,1760442616,13154.63276937999,32259.978934109997,53302.89166704 2025-10-14,11:50:18.000,287,11075600,6565,0,1760442617,13154.65297830999,33182.87923023,53302.92660264001 2025-10-14,11:50:19.000,287,11075575,7045,0,1760442618,13154.666450929995,33183.0131637,53302.96852536 2025-10-14,11:50:20.000,287,11075594,6245,0,1760442619,13154.65297830999,31337.043392339998,53302.905641280006 2025-10-14,11:50:21.000,287,11075555,6765,0,1760442620,13154.67992355,28568.138079209995,53302.8427572 2025-10-14,11:50:22.000,287,11075474,6565,0,1760442621,13154.73381402999,28568.215619640003,53302.905641280006 2025-10-14,11:50:23.000,287,11075536,6124,0,1760442622,13154.727077719996,27645.216635699995,53302.87070568 2025-10-14,11:50:24.000,287,11075600,6365,0,1760442623,13154.774231889991,31798.690916039995,53302.87070568 2025-10-14,11:50:25.000,287,11075626,6725,0,1760442624,13154.7809682,32721.647605200007,53302.84974432001 2025-10-14,11:50:26.000,287,11075545,6885,0,1760442625,13154.828122369996,36413.692884870004,53302.835770080004 2025-10-14,11:50:27.000,287,11075534,6525,0,1760442626,13154.895485469991,26261.021272380007,53302.856731440006 2025-10-14,11:50:28.000,287,11075546,6525,0,1760442627,13154.908958089996,29029.898388989997,53302.884679920004 2025-10-14,11:50:29.000,287,11075527,6885,0,1760442628,13154.868540229996,35952.36962115001,53302.79384736 2025-10-14,11:50:30.000,287,11075568,6485,0,1760442629,13154.848331299996,28568.603321789997,53302.87769280001 2025-10-14,11:50:31.000,287,11075580,6365,0,1760442630,13154.882012850001,28568.631518309994,53302.80782160001 2025-10-14,11:50:32.000,287,11075518,6405,0,1760442631,13154.875276539991,28568.779550039995,53302.82179584 2025-10-14,11:50:33.000,287,11075635,7005,0,1760442632,13154.875276539991,28107.301205459997,53302.80083448 2025-10-14,11:50:34.000,287,11075598,6685,0,1760442633,13154.84159499,31337.875189679995,53302.737950400006 2025-10-14,11:50:35.000,287,11075554,6605,0,1760442634,13154.814649749991,29953.44015594,53302.80083448 2025-10-14,11:50:36.000,287,11075565,6925,0,1760442635,13154.80117713,29030.51871243,53302.84974432001 2025-10-14,11:50:37.000,287,11075635,6965,0,1760442636,13154.767495579996,26723.155186050004,53302.68205344001 2025-10-14,11:50:38.000,287,11075592,6324,0,1760442637,13154.73381402999,32722.641532530004,53302.72397616 2025-10-14,11:50:39.000,287,11075481,6885,0,1760442638,13154.747286649996,26723.289119520006,53302.7030148 2025-10-14,11:50:40.000,287,11075416,6485,0,1760442639,13154.72034141,30415.20751485,53302.72397616 2025-10-14,11:50:41.000,287,11075564,6565,0,1760442640,13154.67318723999,25338.82588926,53302.786860240005 2025-10-14,11:50:42.000,287,11075564,6565,0,1760442641,13154.63950569,29030.779530240005,53302.69602768 2025-10-14,11:50:43.000,287,11075568,6645,0,1760442642,13154.65971462,35953.194369360004,53302.71000192001 2025-10-14,11:50:44.000,287,11075572,6485,0,1760442643,13154.61929676,27184.725169319994,53302.64711784 2025-10-14,11:50:45.000,287,11075500,6645,0,1760442644,13154.61256044999,30415.094728769996,53302.64013072001 2025-10-14,11:50:46.000,287,11075515,6965,0,1760442645,13154.59908783,31338.009123149997,53302.689040560006 2025-10-14,11:50:47.000,287,11075570,6205,0,1760442646,13154.57214258999,28568.927581769996,53302.60519512 2025-10-14,11:50:48.000,287,11075538,6485,0,1760442647,13154.55866997,31337.706010559996,53302.619169360005 2025-10-14,11:50:49.000,287,11075551,6885,0,1760442648,13154.626033069995,28568.786599169995,53302.68205344001 2025-10-14,11:50:50.000,287,11075518,6525,0,1760442649,13154.55866997,27645.674829149997,53302.58423376 2025-10-14,11:50:51.000,287,11075561,7045,0,1760442650,13154.5788789,29953.09474857,53302.58423376 2025-10-14,11:50:52.000,287,11075562,6525,0,1760442651,13154.5788789,30414.615387929996,53302.619169360005 2025-10-14,11:50:53.000,287,11075554,6405,0,1760442652,13154.59235151999,28568.631518309994,53302.50737544 2025-10-14,11:50:54.000,287,11075525,6845,0,1760442653,13154.565406279995,30876.128978160006,53302.619169360005 2025-10-14,11:50:55.000,287,11075532,6725,0,1760442654,13154.5788789,27645.80876262,53302.58423376 2025-10-14,11:50:56.000,287,11075522,6365,0,1760442655,13154.565406279995,30876.35455032,53302.56327240001 2025-10-14,11:50:57.000,287,11075537,7125,0,1760442656,13154.47783425,30876.474385530004,53302.521349680006 2025-10-14,11:50:58.000,287,11075477,6925,0,1760442657,13154.41720746,27184.725169319994,53302.51436256001 2025-10-14,11:50:59.000,287,11075480,6445,0,1760442658,13154.316162809999,29492.4411522,53302.47942696 2025-10-14,11:51:00.000,287,11075335,7045,0,1760442659,13154.221854469994,30877.16520027,53302.44449136001 2025-10-14,11:51:01.000,287,11075587,6805,0,1760442660,13154.093864579998,29492.871149130006,53302.40955576 2025-10-14,11:51:02.000,287,11075595,6965,0,1760442661,13153.986083620002,27647.112851669997,53302.5283368 2025-10-14,11:51:03.000,287,11075589,6965,0,1760442662,13153.891775279997,34569.82375425,53302.43750424 2025-10-14,11:51:04.000,287,11075576,6245,0,1760442663,13153.757049079992,29032.09771755,53302.49340120001 2025-10-14,11:51:05.000,287,11075502,6925,0,1760442664,13153.608850259996,28570.760355570004,53302.381607280004 2025-10-14,11:51:06.000,287,11075543,7045,0,1760442665,13153.55495977999,28109.373649679997,53302.47243984001 2025-10-14,11:51:07.000,287,11075606,6365,0,1760442666,13153.51454191999,31801.545813689998,53302.48641408 2025-10-14,11:51:08.000,287,11075578,6605,0,1760442667,13153.487596679995,29955.583091459994,53302.47243984001 2025-10-14,11:51:09.000,287,11075583,6965,0,1760442668,13153.426969889995,27648.142024650006,53302.46545272 2025-10-14,11:51:10.000,287,11075599,6685,0,1760442669,13153.43370619999,32263.094649570005,53302.43750424 2025-10-14,11:51:11.000,287,11075535,6885,0,1760442670,13153.447178819995,25340.489483940008,53302.44449136001 2025-10-14,11:51:12.000,287,11075575,7205,0,1760442671,13153.46065144,26263.523713529998,53302.42353000001 2025-10-14,11:51:13.000,287,11075581,6885,0,1760442672,13153.46065144,26724.903370290005,53302.4584656 2025-10-14,11:51:14.000,287,11075480,6565,0,1760442673,13153.54148716,31801.37663457,53302.3885944 2025-10-14,11:51:15.000,287,11075549,7325,0,1760442674,13153.595377639991,33647.28296375999,53302.4584656 2025-10-14,11:51:16.000,287,11075544,6324,0,1760442675,13153.723367530001,29493.653602560007,53302.42353000001 2025-10-14,11:51:17.000,287,11075563,6765,0,1760442676,13153.757049079992,30416.730126929993,53302.451478480005 2025-10-14,11:51:18.000,287,11075544,6445,0,1760442677,13153.871566349997,28570.65461862,53302.50737544 2025-10-14,11:51:19.000,287,11075559,6845,0,1760442678,13153.965874690002,28109.17627404,53302.4584656 2025-10-14,11:51:20.000,287,11075563,6845,0,1760442679,13154.026501480002,21648.169288200006,53302.43750424 2025-10-14,11:51:21.000,287,11075592,6685,0,1760442680,13154.087128269988,33647.28296375999,53302.42353000001 2025-10-14,11:51:22.000,287,11075540,6725,0,1760442681,13154.141018749993,27186.318272699995,53302.47942696 2025-10-14,11:51:23.000,287,11075631,6885,0,1760442682,13154.161227679993,24878.870156760007,53302.55628528 2025-10-14,11:51:24.000,287,11075598,6525,0,1760442683,13154.201645539993,28571.042320769993,53302.500388320004 2025-10-14,11:51:25.000,287,11075557,7085,0,1760442684,13154.215118159998,32263.12989522,53302.48641408 2025-10-14,11:51:26.000,287,11075584,6725,0,1760442685,13154.262272329994,31340.264844749996,53302.5283368 2025-10-14,11:51:27.000,287,11075530,6205,0,1760442686,13154.316162809999,30417.385696020006,53302.47942696 2025-10-14,11:51:28.000,287,11075552,6405,0,1760442687,13154.275744949999,34109.50851612,53302.49340120001 2025-10-14,11:51:29.000,287,11075462,6284,0,1760442688,13154.282481259994,30878.962728419996,53302.47243984001 2025-10-14,11:51:30.000,287,11075550,6284,0,1760442689,13154.316162809999,28571.578054650003,53302.54231104001 2025-10-14,11:51:31.000,287,11075418,6645,0,1760442690,13154.39699853,28571.542809000006,53302.60519512 2025-10-14,11:51:32.000,287,11075573,6765,0,1760442691,13154.356580669999,25802.581102829994,53302.53532392 2025-10-14,11:51:33.000,287,11075570,6405,0,1760442692,13154.444152699994,26264.080594800005,53302.50737544 2025-10-14,11:51:34.000,287,11075565,6885,0,1760442693,13154.464361629995,33186.777399119994,53302.549298160004 2025-10-14,11:51:35.000,287,11075564,6645,0,1760442694,13154.5788789,31802.32826712,53302.619169360005 2025-10-14,11:51:36.000,287,11075554,6445,0,1760442695,13154.63950569,26725.76336415,53302.64013072001 2025-10-14,11:51:37.000,287,11075594,6485,0,1760442696,13154.73381402999,31340.969757750005,53302.6331436 2025-10-14,11:51:38.000,287,11075647,7045,0,1760442697,13154.814649749991,30418.006019459994,53302.64013072001 2025-10-14,11:51:39.000,287,11075622,6365,0,1760442698,13154.935903329992,29033.465248770008,53302.72397616 2025-10-14,11:51:40.000,287,11075655,7205,0,1760442699,13155.036947979992,28572.057395490003,53302.716989040004 2025-10-14,11:51:41.000,287,11075546,6365,0,1760442700,13155.090838459997,25803.081591060007,53302.75192464 2025-10-14,11:51:42.000,287,11075507,7125,0,1760442701,13155.185146800002,32264.342345580008,53302.74493752 2025-10-14,11:51:43.000,287,11075547,7005,0,1760442702,13155.252509899998,29033.85295092,53302.835770080004 2025-10-14,11:51:44.000,287,11075562,6405,0,1760442703,13155.353554549998,28572.40280286,53302.80782160001 2025-10-14,11:51:45.000,287,11075531,7165,0,1760442704,13155.407445029989,28572.529687200004,53302.856731440006 2025-10-14,11:51:46.000,287,11075549,6965,0,1760442705,13155.481544439994,30880.118785740007,53302.89865416001 2025-10-14,11:51:47.000,287,11075581,6925,0,1760442706,13155.54890753999,35033.8327365,53302.91961552 2025-10-14,11:51:48.000,287,11075558,6284,0,1760442707,13155.582589089994,29034.113768730007,53302.98948672 2025-10-14,11:51:49.000,287,11075627,6925,0,1760442708,13155.62974325999,34572.319146270005,53302.92660264001 2025-10-14,11:51:50.000,287,11075567,6765,0,1760442709,13155.724051599995,30880.259768339994,53303.03839656 2025-10-14,11:51:51.000,287,11075487,7005,0,1760442710,13155.744260529995,30880.302063120005,53302.97551248001 2025-10-14,11:51:52.000,287,11075565,6845,0,1760442711,13155.784678389995,34110.854899950005,53303.10826776 2025-10-14,11:51:53.000,287,11075615,6805,0,1760442712,13155.87225041999,26265.074522130002,53303.122242000005 2025-10-14,11:51:54.000,287,11075565,6925,0,1760442713,13155.97329506999,27649.551850649994,53303.18512608001 2025-10-14,11:51:55.000,287,11075601,7085,0,1760442714,13156.074339719991,31803.11072055,53303.31089424001 2025-10-14,11:51:56.000,287,11075590,6565,0,1760442715,13156.108021269996,34572.05832846,53303.24801016 2025-10-14,11:51:57.000,287,11075582,6565,0,1760442716,13156.222538540002,34572.05832846,53303.30390712 2025-10-14,11:51:58.000,287,11075568,6405,0,1760442717,13156.310110569997,24880.174245810005,53303.31089424001 2025-10-14,11:51:59.000,287,11075535,6925,0,1760442718,13156.384209980002,27187.629410880007,53303.34582984 2025-10-14,11:52:00.000,287,11075540,6565,0,1760442719,13156.525672489988,32725.545774090002,53303.338842720004 2025-10-14,11:52:01.000,287,11075579,6805,0,1760442720,13156.626717139989,34571.459152409996,53303.34582984 2025-10-14,11:52:02.000,287,11075552,6365,0,1760442721,13156.727761789989,29956.238660550007,53303.4366624 2025-10-14,11:52:03.000,287,11075529,7085,0,1760442722,13156.842279059994,29033.021153580004,53303.42268816 2025-10-14,11:52:04.000,287,11075574,6485,0,1760442723,13156.95006001999,27186.987940050007,53303.527494960006 2025-10-14,11:52:05.000,287,11075522,6725,0,1760442724,13157.024159429995,27648.339400290002,53303.52050784001 2025-10-14,11:52:06.000,287,11075400,6485,0,1760442725,13157.09825884,32263.355467379995,53303.506533600004 2025-10-14,11:52:07.000,287,11075340,6365,0,1760442726,13157.23972135,35032.25373138,53303.52050784001 2025-10-14,11:52:08.000,287,11075407,6845,0,1760442727,13157.226248729996,27648.05038596,53303.54845632001 2025-10-14,11:52:09.000,287,11075574,6405,0,1760442728,13157.273402899991,30417.040288649994,53303.58339192 2025-10-14,11:52:10.000,287,11075528,6525,0,1760442729,13157.313820759991,32263.017109139997,53303.63230176 2025-10-14,11:52:11.000,287,11075562,6245,0,1760442730,13157.320557070001,28109.310207510003,53303.70217296 2025-10-14,11:52:12.000,287,11075484,6245,0,1760442731,13157.273402899991,27186.233683140003,53303.64627600001 2025-10-14,11:52:13.000,287,11075531,6965,0,1760442732,13157.253193969991,30878.180274989994,53303.674224480004 2025-10-14,11:52:14.000,287,11075560,6284,0,1760442733,13157.253193969991,32262.615308730004,53303.6812116 2025-10-14,11:52:15.000,287,11075529,7125,0,1760442734,13157.1386767,27647.521701210004,53303.723134320004 2025-10-14,11:52:16.000,287,11075506,6485,0,1760442735,13157.11173145999,31800.974834160006,53303.695185840006 2025-10-14,11:52:17.000,287,11075532,6645,0,1760442736,13157.01068680999,30877.884211530007,53303.674224480004 2025-10-14,11:52:18.000,287,11075585,7005,0,1760442737,13156.963532639995,30416.34242478,53303.7510828 2025-10-14,11:52:19.000,287,11075613,6965,0,1760442738,13156.88943322999,27185.719096650006,53303.744095680006 2025-10-14,11:52:20.000,287,11075577,6885,0,1760442739,13156.795124889999,26262.635523150006,53303.78601840001 2025-10-14,11:52:21.000,287,11075594,6405,0,1760442740,13156.687343929989,29954.673753690004,53303.75806992 2025-10-14,11:52:22.000,287,11075536,6805,0,1760442741,13156.640189759994,29031.660671489997,53303.80697976 2025-10-14,11:52:23.000,287,11075568,6565,0,1760442742,13156.525672489988,29493.174261720007,53303.73012144 2025-10-14,11:52:24.000,287,11075558,6445,0,1760442743,13156.478518319993,28108.753326239996,53303.79999264 2025-10-14,11:52:25.000,287,11075520,6805,0,1760442744,13156.377473669992,28108.781522760008,53303.7510828 2025-10-14,11:52:26.000,287,11075558,6565,0,1760442745,13156.296637949992,28108.887259709998,53303.70916008 2025-10-14,11:52:27.000,287,11075604,6245,0,1760442746,13156.215802229992,28109.02119318,53303.73012144 2025-10-14,11:52:28.000,287,11075612,6445,0,1760442747,13156.182120680001,35031.647506199995,53303.82794112 2025-10-14,11:52:29.000,287,11075567,6765,0,1760442748,13156.101284960001,35954.80862013,53303.77903128 2025-10-14,11:52:30.000,287,11075568,6324,0,1760442749,13156.047394479996,30878.525682360007,53303.81396688001 2025-10-14,11:52:31.000,287,11075560,6605,0,1760442750,13156.047394479996,29494.132943400007,53303.80697976 2025-10-14,11:52:32.000,287,11075580,6565,0,1760442751,13155.993503999991,26263.840924379998,53303.83492824001 2025-10-14,11:52:33.000,287,11075568,6645,0,1760442752,13155.97329506999,30879.09666189,53303.82794112 2025-10-14,11:52:34.000,287,11075578,6725,0,1760442753,13155.926140899996,29494.739168579996,53303.88383808001 2025-10-14,11:52:35.000,287,11075608,6605,0,1760442754,13155.89245934999,28110.282987450002,53303.9257608 2025-10-14,11:52:36.000,287,11075596,6525,0,1760442755,13155.8587778,29494.943593350006,53303.84890248 2025-10-14,11:52:37.000,287,11075578,6525,0,1760442756,13155.85204148999,27187.54482132,53303.88383808001 2025-10-14,11:52:38.000,287,11075535,6805,0,1760442757,13155.865514109995,27187.608263489994,53303.862876720006 2025-10-14,11:52:39.000,287,11075613,6885,0,1760442758,13155.85204148999,31341.18828078,53303.98165776001 2025-10-14,11:52:40.000,287,11075579,6845,0,1760442759,13155.81835994,28572.09969027,53303.89781232 2025-10-14,11:52:41.000,287,11075586,6365,0,1760442760,13155.79141469999,30418.055363370004,53303.911786560006 2025-10-14,11:52:42.000,287,11075517,6965,0,1760442761,13155.75099683999,30417.998970329994,53303.96768352 2025-10-14,11:52:43.000,287,11075374,6485,0,1760442762,13155.77120576999,29956.358495759996,53303.995632 2025-10-14,11:52:44.000,287,11075604,6365,0,1760442763,13155.73752422,31802.208431909996,53303.87685096 2025-10-14,11:52:45.000,287,11075596,6605,0,1760442764,13155.764469459995,30879.040268850003,53303.93274792001 2025-10-14,11:52:46.000,287,11075609,7005,0,1760442765,13155.77120576999,29955.81571275,53303.94672216 2025-10-14,11:52:47.000,287,11075503,7165,0,1760442766,13155.75099683999,29955.766368840006,53303.890825200004 2025-10-14,11:52:48.000,287,11075544,6565,0,1760442767,13155.75099683999,25802.03831982,53303.911786560006 2025-10-14,11:52:49.000,287,11075596,6445,0,1760442768,13155.724051599995,32724.495453719996,53303.79999264 2025-10-14,11:52:50.000,287,11075545,6845,0,1760442769,13155.73078790999,29955.428010599993,53303.89781232 2025-10-14,11:52:51.000,287,11075566,6205,0,1760442770,13155.73078790999,29493.921469499997,53303.90479944001 2025-10-14,11:52:52.000,287,11075566,6685,0,1760442771,13155.69710636,25340.383746990003,53303.87685096 2025-10-14,11:52:53.000,287,11075600,6525,0,1760442772,13155.61627064,25802.087663729995,53303.82794112 2025-10-14,11:52:54.000,287,11075576,6525,0,1760442773,13155.535434919999,26725.171237229995,53303.86986384 2025-10-14,11:52:55.000,287,11075567,7085,0,1760442774,13155.407445029989,27648.318252900004,53303.73012144 2025-10-14,11:52:56.000,287,11075565,7165,0,1760442775,13155.340081929993,28571.578054650003,53303.71614720001 2025-10-14,11:52:57.000,287,11075560,6445,0,1760442776,13155.232300969998,28110.275938320003,53303.70916008 2025-10-14,11:52:58.000,287,11075560,6605,0,1760442777,13155.124520010002,25341.462263880007,53303.73012144 2025-10-14,11:52:59.000,287,11075515,6925,0,1760442778,13154.976321189992,29033.733115709998,53303.77903128 2025-10-14,11:53:00.000,287,11075567,7045,0,1760442779,13154.875276539991,29495.422934190006,53303.66025024 2025-10-14,11:53:01.000,287,11075588,6324,0,1760442780,13154.72034141,27649.523654129996,53303.61832752001 2025-10-14,11:53:02.000,287,11075516,6605,0,1760442781,13154.61256044999,30880.266817469994,53303.63230176 2025-10-14,11:53:03.000,287,11075494,6485,0,1760442782,13154.545197349995,27649.883159760007,53303.61832752001 2025-10-14,11:53:04.000,287,11075530,6605,0,1760442783,13154.41720746,29034.438028710007,53303.59037904 2025-10-14,11:53:05.000,287,11075515,7045,0,1760442784,13154.383525909994,29495.951618940002,53303.471598 2025-10-14,11:53:06.000,287,11075579,7045,0,1760442785,13154.289217569989,29034.445077840006,53303.49954648001 2025-10-14,11:53:07.000,287,11075597,6885,0,1760442786,13154.295953879999,23034.68381529,53303.506533600004 2025-10-14,11:53:08.000,287,11075529,6685,0,1760442787,13154.32963542999,30418.703883330003,53303.42967528001 2025-10-14,11:53:09.000,287,11075582,6605,0,1760442788,13154.39699853,30418.626342899996,53303.46461088 2025-10-14,11:53:10.000,287,11075519,6965,0,1760442789,13154.45088900999,28110.846917849994,53303.49954648001 2025-10-14,11:53:11.000,287,11075630,6525,0,1760442790,13154.49804318,27649.227590669994,53303.408713920006 2025-10-14,11:53:12.000,287,11075597,6965,0,1760442791,13154.605824139995,27187.495477410004,53303.39473968 2025-10-14,11:53:13.000,287,11075640,6245,0,1760442792,13154.74055034,29956.400790540007,53303.39473968 2025-10-14,11:53:14.000,287,11075567,6885,0,1760442793,13154.834858679991,25802.707987169997,53303.49255936 2025-10-14,11:53:15.000,287,11075588,6685,0,1760442794,13154.935903329992,30417.688808609993,53303.387752560004 2025-10-14,11:53:16.000,287,11075635,7125,0,1760442795,13155.030211669997,28110.177250499997,53303.40172680001 2025-10-14,11:53:17.000,287,11075547,6965,0,1760442796,13155.084102150002,26725.671725459993,53303.45063664001 2025-10-14,11:53:18.000,287,11075483,6405,0,1760442797,13155.077365839992,31340.70893994,53303.46461088 2025-10-14,11:53:19.000,287,11075561,6925,0,1760442798,13155.124520010002,29494.67572641,53303.4366624 2025-10-14,11:53:20.000,287,11075589,6925,0,1760442799,13155.137992629992,29956.379643149994,53303.47858512001 2025-10-14,11:53:21.000,287,11075512,6324,0,1760442800,13155.023475360002,30418.048314240004,53303.387752560004 2025-10-14,11:53:22.000,287,11075540,6405,0,1760442801,13154.956112259992,32725.693805820003,53303.42268816 2025-10-14,11:53:23.000,287,11075536,6485,0,1760442802,13154.935903329992,29033.733115709998,53303.40172680001 2025-10-14,11:53:24.000,287,11075552,6805,0,1760442803,13154.834858679991,27649.46726109,53303.41570104 2025-10-14,11:53:25.000,287,11075482,6765,0,1760442804,13154.666450929995,27188.151046500003,53303.457623760005 2025-10-14,11:53:26.000,287,11075519,6965,0,1760442805,13154.61256044999,28572.804603270008,53303.387752560004 2025-10-14,11:53:27.000,287,11075571,6885,0,1760442806,13154.484570559995,24419.288028149997,53303.37377832 2025-10-14,11:53:28.000,287,11075536,6245,0,1760442807,13154.45762532,25803.94863405,53303.33185560001 2025-10-14,11:53:29.000,287,11075477,7205,0,1760442808,13154.39699853,30880.66861788,53303.26897152 2025-10-14,11:53:30.000,287,11075532,6405,0,1760442809,13154.39026221999,30880.802551350003,53303.28294576001 2025-10-14,11:53:31.000,287,11075591,6845,0,1760442810,13154.39699853,26727.166141020003,53303.29692 2025-10-14,11:53:32.000,287,11075558,6405,0,1760442811,13154.363316979994,28573.290993240007,53303.31089424001 2025-10-14,11:53:33.000,287,11075503,6885,0,1760442812,13154.444152699994,30880.894190039995,53303.38076544001 2025-10-14,11:53:34.000,287,11075609,7045,0,1760442813,13154.51151579999,28111.76330475,53303.3667912 2025-10-14,11:53:35.000,287,11075571,7005,0,1760442814,13154.605824139995,28573.20640368,53303.40172680001 2025-10-14,11:53:36.000,287,11075606,6405,0,1760442815,13154.65971462,29957.7542235,53303.37377832 2025-10-14,11:53:37.000,287,11075495,6805,0,1760442816,13154.75402295999,29034.593109570007,53303.40172680001 2025-10-14,11:53:38.000,287,11075550,6605,0,1760442817,13154.875276539991,33188.088537300006,53303.42268816 2025-10-14,11:53:39.000,287,11075568,6165,0,1760442818,13155.050420599997,31803.46317705,53303.408713920006 2025-10-14,11:53:40.000,287,11075490,6445,0,1760442819,13155.185146800002,30418.858964190003,53303.4366624 2025-10-14,11:53:41.000,287,11075547,6885,0,1760442820,13155.319872999993,26265.067473000003,53303.527494960006 2025-10-14,11:53:42.000,287,11075448,6485,0,1760442821,13155.414181339998,27649.47431022,53303.46461088 2025-10-14,11:53:43.000,287,11075548,6525,0,1760442822,13155.56911646999,26264.813704319997,53303.5414692 2025-10-14,11:53:44.000,287,11075595,6925,0,1760442823,13155.67016111999,29495.3312955,53303.56243056 2025-10-14,11:53:45.000,287,11075613,7205,0,1760442824,13155.744260529995,28110.62134569,53303.53448208 2025-10-14,11:53:46.000,287,11075541,6885,0,1760442825,13155.845305179995,23495.457246870006,53303.54845632001 2025-10-14,11:53:47.000,287,11075512,6405,0,1760442826,13155.89919566,28572.156083309994,53303.6113404 2025-10-14,11:53:48.000,287,11075558,6965,0,1760442827,13155.91940459,28110.593149170003,53303.60435328 2025-10-14,11:53:49.000,287,11075526,6765,0,1760442828,13155.89919566,29956.6263627,53303.625314640005 2025-10-14,11:53:50.000,287,11075565,6925,0,1760442829,13155.87225041999,30879.695837940002,53303.60435328 2025-10-14,11:53:51.000,287,11075501,6885,0,1760442830,13155.885723039995,31341.18828078,53303.65326312 2025-10-14,11:53:52.000,287,11075617,6845,0,1760442831,13155.79815101,29495.246705939993,53303.63928888 2025-10-14,11:53:53.000,287,11075590,6605,0,1760442832,13155.75773315,26264.729114760004,53303.625314640005 2025-10-14,11:53:54.000,287,11075584,6525,0,1760442833,13155.67689743,26726.334343680006,53303.66723736001 2025-10-14,11:53:55.000,287,11075605,7285,0,1760442834,13155.535434919999,27649.410868050007,53303.61832752001 2025-10-14,11:53:56.000,287,11075555,6805,0,1760442835,13155.508489679989,30880.18927704,53303.66723736001 2025-10-14,11:53:57.000,287,11075545,6605,0,1760442836,13155.420917649993,31341.81565335,53303.70916008 2025-10-14,11:53:58.000,287,11075583,7245,0,1760442837,13155.346818239988,26265.201406470005,53303.66723736001 2025-10-14,11:53:59.000,287,11075595,6845,0,1760442838,13155.313136689998,29034.607207830006,53303.70916008 2025-10-14,11:54:00.000,287,11075597,7085,0,1760442839,13155.279455139993,30880.781403960005,53303.71614720001 2025-10-14,11:54:01.000,287,11075580,6445,0,1760442840,13155.279455139993,28111.798550399995,53303.73710856001 2025-10-14,11:54:02.000,287,11075347,7045,0,1760442841,13155.306400379988,31804.104647879998,53303.73012144 2025-10-14,11:54:03.000,287,11075494,6365,0,1760442842,13155.286191449988,27189.102679050004,53303.77204416 2025-10-14,11:54:04.000,287,11075598,6405,0,1760442843,13155.353554549998,29958.3886452,53303.79999264 2025-10-14,11:54:05.000,287,11075581,7085,0,1760442844,13155.400708719993,26727.871054019997,53303.820954 2025-10-14,11:54:06.000,287,11075493,6925,0,1760442845,13155.501753369994,28574.143937970002,53303.88383808001 2025-10-14,11:54:07.000,287,11075551,6965,0,1760442846,13155.535434919999,30881.930412150003,53303.960696400005 2025-10-14,11:54:08.000,287,11075525,6645,0,1760442847,13155.602798019994,32728.259689140003,53304.0655032 2025-10-14,11:54:09.000,287,11075456,6485,0,1760442848,13155.71731529,24882.62029392,53304.05152896001 2025-10-14,11:54:10.000,287,11075523,6925,0,1760442849,13155.79815101,29498.031112290002,53304.08646456 2025-10-14,11:54:11.000,287,11075539,6885,0,1760442850,13155.89245934999,33190.51343802,53304.0655032 2025-10-14,11:54:12.000,287,11075512,6525,0,1760442851,13155.966558759996,30883.206304680003,53304.198258480006 2025-10-14,11:54:13.000,287,11075598,6324,0,1760442852,13156.054130789991,27191.132828489994,53304.21921984001 2025-10-14,11:54:14.000,287,11075614,6525,0,1760442853,13156.121493890001,26729.943498239998,53304.23319408 2025-10-14,11:54:15.000,287,11075583,7005,0,1760442854,13156.121493890001,29037.758168939996,53304.25415544 2025-10-14,11:54:16.000,287,11075564,6365,0,1760442855,13156.161911750001,29499.433889160005,53304.365949360006 2025-10-14,11:54:17.000,287,11075530,6525,0,1760442856,13156.209065919997,31807.171019429996,53304.33800088001 2025-10-14,11:54:18.000,287,11075550,6645,0,1760442857,13156.249483779997,33191.83162533,53304.3799236 2025-10-14,11:54:19.000,287,11075590,6725,0,1760442858,13156.303374260002,25807.409756880006,53304.47774328 2025-10-14,11:54:20.000,287,11075495,6805,0,1760442859,13156.390946289997,24422.847838800008,53304.44280768 2025-10-14,11:54:21.000,287,11075566,6725,0,1760442860,13156.390946289997,32268.91723095,53304.52665312001 2025-10-14,11:54:22.000,287,11075613,6845,0,1760442861,13156.471782009998,28115.012953679994,53304.52665312001 2025-10-14,11:54:23.000,287,11075651,6965,0,1760442862,13156.532408799998,29961.017970689994,53304.60351144001 2025-10-14,11:54:24.000,287,11075541,6885,0,1760442863,13156.572826659998,29960.912233740004,53304.561588720004 2025-10-14,11:54:25.000,287,11075563,7085,0,1760442864,13156.660398689994,31806.9524964,53304.61049856 2025-10-14,11:54:26.000,287,11075507,6885,0,1760442865,13156.707552859989,29499.18716961,53304.71530536 2025-10-14,11:54:27.000,287,11075572,6405,0,1760442866,13156.795124889999,27191.407744559998,53304.72229248001 2025-10-14,11:54:28.000,287,11075562,6685,0,1760442867,13156.83554275,25806.711893009997,53304.701331120006 2025-10-14,11:54:29.000,287,11075575,6925,0,1760442868,13156.902905849995,29498.813565720004,53304.75722808 2025-10-14,11:54:30.000,287,11075568,6525,0,1760442869,13156.943323709995,32268.000844049995,53304.71530536 2025-10-14,11:54:31.000,287,11075493,7045,0,1760442870,13157.03089573999,29498.813565720004,53304.72229248001 2025-10-14,11:54:32.000,287,11075509,6845,0,1760442871,13157.07804991,34575.65338475999,53304.67338264001 2025-10-14,11:54:33.000,287,11075584,6365,0,1760442872,13157.044368359995,26729.61923826,53304.74325384001 2025-10-14,11:54:34.000,287,11075599,6845,0,1760442873,13157.11173145999,33191.05622103,53304.73626672 2025-10-14,11:54:35.000,287,11075540,6725,0,1760442874,13157.01742312,24421.924402770004,53304.72229248001 2025-10-14,11:54:36.000,287,11075612,6205,0,1760442875,13157.003950499995,28114.364433719995,53304.74325384001 2025-10-14,11:54:37.000,287,11075562,6365,0,1760442876,13156.97026894999,34114.35126842999,53304.81312504 2025-10-14,11:54:38.000,287,11075539,6965,0,1760442877,13156.92985108999,33652.94341515,53304.799150800005 2025-10-14,11:54:39.000,287,11075626,6365,0,1760442878,13156.92985108999,30883.770235079995,53304.82709928 2025-10-14,11:54:40.000,287,11075536,6485,0,1760442879,13156.902905849995,29037.737021549998,53304.82011216001 2025-10-14,11:54:41.000,287,11075643,6725,0,1760442880,13156.83554275,29499.264710040006,53304.799150800005 2025-10-14,11:54:42.000,287,11075561,7005,0,1760442881,13156.83554275,31807.022987699995,53304.82011216001 2025-10-14,11:54:43.000,287,11075604,6405,0,1760442882,13156.801861199994,31807.100528130002,53304.9039576 2025-10-14,11:54:44.000,287,11075589,6845,0,1760442883,13156.80859750999,27653.3231352,53304.848060640004 2025-10-14,11:54:45.000,287,11075572,6725,0,1760442884,13156.78838857999,31807.037085959993,53304.81312504 2025-10-14,11:54:46.000,287,11075510,6365,0,1760442885,13156.795124889999,26730.22546344,53304.91094472001 2025-10-14,11:54:47.000,287,11075571,7005,0,1760442886,13156.842279059994,32268.628216619996,53304.917931840006 2025-10-14,11:54:48.000,287,11075589,6885,0,1760442887,13156.862487989994,28114.79443065,53304.86203488001 2025-10-14,11:54:49.000,287,11075576,6284,0,1760442888,13156.90964215999,29037.800463720007,53304.93190608 2025-10-14,11:54:50.000,287,11075634,6485,0,1760442889,13156.97700526,29037.72997242,53304.95286744 2025-10-14,11:54:51.000,287,11075585,6885,0,1760442890,13157.024159429995,35037.55467714,53304.98081592 2025-10-14,11:54:52.000,287,11075607,6845,0,1760442891,13157.1386767,29037.659481120005,53305.05767424001 2025-10-14,11:54:53.000,287,11075564,6445,0,1760442892,13157.21951242,29037.490302000006,53304.95286744 2025-10-14,11:54:54.000,287,11075537,6965,0,1760442893,13157.293611829991,28114.392630240007,53304.98081592 2025-10-14,11:54:55.000,287,11075507,7085,0,1760442894,13157.354238619992,29498.813565720004,53305.02972576001 2025-10-14,11:54:56.000,287,11075573,6965,0,1760442895,13157.482228510002,31806.353320349997,53305.085622720006 2025-10-14,11:54:57.000,287,11075563,7205,0,1760442896,13157.563064230002,28575.560813100004,53305.07164848 2025-10-14,11:54:58.000,287,11075593,6885,0,1760442897,13157.596745779992,31806.17004297,53305.09260984 2025-10-14,11:54:59.000,287,11075595,7005,0,1760442898,13157.711263049998,30421.424847510003,53305.14151968 2025-10-14,11:55:00.000,287,11075568,6485,0,1760442899,13157.771889839998,29498.249635319997,53305.21139088 2025-10-14,11:55:01.000,287,11075560,6645,0,1760442900,13157.785362459988,28113.638373330003,53305.19042952 2025-10-14,11:55:02.000,287,11075579,7045,0,1760442901,13157.872934489998,28113.469194210003,53305.1485068 2025-10-14,11:55:03.000,287,11075542,6565,0,1760442902,13157.893143419999,35497.67253963,53305.253313600006 2025-10-14,11:55:04.000,287,11075439,6885,0,1760442903,13157.879670799994,32266.894130639994,53305.27427496001 2025-10-14,11:55:05.000,287,11075599,7325,0,1760442904,13157.899879729994,33189.83672154001,53305.36510752001 2025-10-14,11:55:06.000,287,11075605,6885,0,1760442905,13157.913352349999,30420.6705906,53305.28126208 2025-10-14,11:55:07.000,287,11075537,6845,0,1760442906,13157.886407109989,34574.30700093,53305.30921056 2025-10-14,11:55:08.000,287,11075587,6765,0,1760442907,13157.832516629998,27189.94152552,53305.253313600006 2025-10-14,11:55:09.000,287,11075590,6284,0,1760442908,13157.792098769998,29958.959624730007,53305.302223440005 2025-10-14,11:55:10.000,287,11075550,6565,0,1760442909,13157.751680909998,26266.84385376,53305.31619768 2025-10-14,11:55:11.000,287,11075414,6365,0,1760442910,13157.657372569993,26728.343345729998,53305.29523632001 2025-10-14,11:55:12.000,287,11075439,7005,0,1760442911,13157.610218399997,31343.556788460002,53305.351133280004 2025-10-14,11:55:13.000,287,11075416,6405,0,1760442912,13157.542855300002,32728.161001319997,53305.36510752001 2025-10-14,11:55:14.000,287,11075591,6765,0,1760442913,13157.475492199992,31343.669574540007,53305.2882492 2025-10-14,11:55:15.000,287,11075578,6845,0,1760442914,13157.401392790001,35035.91927898,53305.36510752001 2025-10-14,11:55:16.000,287,11075527,6885,0,1760442915,13157.347502309996,27190.068409860003,53305.2882492 2025-10-14,11:55:17.000,287,11075526,6365,0,1760442916,13157.273402899991,29036.27080251,53305.400043120004 2025-10-14,11:55:18.000,287,11075601,6845,0,1760442917,13157.17909456,28574.82770358,53305.29523632001 2025-10-14,11:55:19.000,287,11075555,7045,0,1760442918,13157.185830869996,31344.05022756,53305.39305600001 2025-10-14,11:55:20.000,287,11075556,6605,0,1760442919,13157.165621939996,31344.148915380007,53305.32318480001 2025-10-14,11:55:21.000,287,11075622,6485,0,1760442920,13157.145413009996,27652.02609528,53305.3581204 2025-10-14,11:55:22.000,287,11075601,6965,0,1760442921,13157.15214931999,29959.735029029995,53305.39305600001 2025-10-14,11:55:23.000,287,11075663,6885,0,1760442922,13157.185830869996,30882.882044700003,53305.36510752001 2025-10-14,11:55:24.000,287,11075598,6445,0,1760442923,13157.1386767,27190.787421119996,53305.44895296 2025-10-14,11:55:25.000,287,11075546,6645,0,1760442924,13157.165621939996,29960.031092489997,53305.3581204 2025-10-14,11:55:26.000,287,11075597,7045,0,1760442925,13157.19930349,29960.094534660006,53305.44196584001 2025-10-14,11:55:27.000,287,11075566,6445,0,1760442926,13157.232985039991,27652.52658351,53305.3581204 2025-10-14,11:55:28.000,287,11075562,6245,0,1760442927,13157.253193969991,25806.37353477,53305.372094640006 2025-10-14,11:55:29.000,287,11075411,6965,0,1760442928,13157.280139210001,33190.78835409001,53305.39305600001 2025-10-14,11:55:30.000,287,11075555,6885,0,1760442929,13157.360974930001,29498.468158350006,53305.400043120004 2025-10-14,11:55:31.000,287,11075603,6845,0,1760442930,13157.421601720001,28113.899191139993,53305.43497872 2025-10-14,11:55:32.000,287,11075560,6565,0,1760442931,13157.475492199992,27652.308060480005,53305.4279916 2025-10-14,11:55:33.000,287,11075590,6284,0,1760442932,13157.536118989992,27190.72397895,53305.4279916 2025-10-14,11:55:34.000,287,11075520,6405,0,1760442933,13157.610218399997,25805.978783490005,53305.44895296 2025-10-14,11:55:35.000,287,11075594,6765,0,1760442934,13157.684317810003,31344.085473209998,53305.49087568001 2025-10-14,11:55:36.000,287,11075577,6965,0,1760442935,13157.711263049998,28113.321162480002,53305.44196584001 2025-10-14,11:55:37.000,287,11075577,6805,0,1760442936,13157.751680909998,32728.513457819994,53305.45594008 2025-10-14,11:55:38.000,287,11075630,6284,0,1760442937,13157.798835079993,22574.925458430007,53305.4978628 2025-10-14,11:55:39.000,287,11075626,6565,0,1760442938,13157.805571389988,32266.901179769993,53305.44196584001 2025-10-14,11:55:40.000,287,11075571,6685,0,1760442939,13157.771889839998,35497.51040964,53305.4978628 2025-10-14,11:55:41.000,287,11075528,6605,0,1760442940,13157.731471979998,35035.975672019995,53305.539785520006 2025-10-14,11:55:42.000,287,11075590,6485,0,1760442941,13157.691054119998,28574.714917499994,53305.518824160004 2025-10-14,11:55:43.000,287,11075531,6845,0,1760442942,13157.576536849992,32266.943474550004,53305.44196584001 2025-10-14,11:55:44.000,287,11075578,6565,0,1760442943,13157.482228510002,30420.98075232,53305.469914320005 2025-10-14,11:55:45.000,287,11075631,7005,0,1760442944,13157.367711239996,29959.558800779996,53305.469914320005 2025-10-14,11:55:46.000,287,11075621,6885,0,1760442945,13157.253193969991,32728.880012580004,53305.400043120004 2025-10-14,11:55:47.000,287,11075557,7045,0,1760442946,13157.05784098,35498.30696133,53305.37908176 2025-10-14,11:55:48.000,287,11075649,6765,0,1760442947,13156.923114779995,26729.548746960005,53305.518824160004 2025-10-14,11:55:49.000,287,11075649,6645,0,1760442948,13156.781652269994,29960.48928594,53305.421004480006 2025-10-14,11:55:50.000,287,11075572,6805,0,1760442949,13156.633453449998,29960.750103750004,53305.4279916 2025-10-14,11:55:51.000,287,11075564,6365,0,1760442950,13156.505463559988,34114.73897058,53305.44196584001 2025-10-14,11:55:52.000,287,11075604,6205,0,1760442951,13156.377473669992,31345.83365745,53305.43497872 2025-10-14,11:55:53.000,287,11075567,7085,0,1760442952,13156.229274849997,32269.199196150003,53305.38606888 2025-10-14,11:55:54.000,287,11075537,6725,0,1760442953,13156.141702820001,30423.328112610005,53305.400043120004 2025-10-14,11:55:55.000,287,11075572,6645,0,1760442954,13156.0608671,24423.595046579998,53305.41401736001 2025-10-14,11:55:56.000,287,11075566,6565,0,1760442955,13156.02044924,30423.835649970002,53305.37908176 2025-10-14,11:55:57.000,287,11075536,6445,0,1760442956,13155.966558759996,29962.463042339994,53305.37908176 2025-10-14,11:55:58.000,287,11075606,6605,0,1760442957,13155.95308613999,27193.395599220006,53305.400043120004 2025-10-14,11:55:59.000,287,11075579,6845,0,1760442958,13155.993503999991,29962.688614500003,53305.33715904 2025-10-14,11:56:00.000,287,11075557,6885,0,1760442959,13156.027185549996,28578.197187719998,53305.38606888 2025-10-14,11:56:01.000,287,11075573,6965,0,1760442960,13156.121493890001,32270.439843030006,53305.33017192 2025-10-14,11:56:02.000,287,11075615,6805,0,1760442961,13156.168648059996,29962.801400580007,53305.33017192 2025-10-14,11:56:03.000,287,11075449,7045,0,1760442962,13156.296637949992,30885.65940192,53305.33017192 2025-10-14,11:56:04.000,287,11075553,6965,0,1760442963,13156.417891529993,29500.984697759995,53305.38606888 2025-10-14,11:56:05.000,287,11075544,6605,0,1760442964,13156.599771899993,30885.363338459996,53305.3581204 2025-10-14,11:56:06.000,287,11075594,6645,0,1760442965,13156.754707029999,22577.512489140005,53305.39305600001 2025-10-14,11:56:07.000,287,11075550,6445,0,1760442966,13156.97026894999,32731.121635920004,53305.44895296 2025-10-14,11:56:08.000,287,11075563,7085,0,1760442967,13157.13194038999,32269.248540059998,53305.421004480006 2025-10-14,11:56:09.000,287,11075573,7165,0,1760442968,13157.280139210001,29961.335181539995,53305.372094640006 2025-10-14,11:56:10.000,287,11075511,6925,0,1760442969,13157.448546959997,29499.603068280005,53305.4279916 2025-10-14,11:56:11.000,287,11075537,6965,0,1760442970,13157.583273160002,27653.245594770007,53305.39305600001 2025-10-14,11:56:12.000,287,11075585,6965,0,1760442971,13157.670845189998,24883.889137320002,53305.39305600001 2025-10-14,11:56:13.000,287,11075605,6765,0,1760442972,13157.731471979998,27652.907236529994,53305.45594008 2025-10-14,11:56:14.000,287,11075564,6485,0,1760442973,13157.785362459988,25806.66959823,53305.351133280004 2025-10-14,11:56:15.000,287,11075600,6925,0,1760442974,13157.758417219993,29037.39161418,53305.36510752001 2025-10-14,11:56:16.000,287,11075560,6565,0,1760442975,13157.785362459988,28114.230500250007,53305.40703024 2025-10-14,11:56:17.000,287,11075567,6925,0,1760442976,13157.677581499993,28575.729992220004,53305.41401736001 2025-10-14,11:56:18.000,287,11075561,6925,0,1760442977,13157.529382679997,26268.246630630005,53305.32318480001 2025-10-14,11:56:19.000,287,11075548,6525,0,1760442978,13157.408129099997,29037.588989819997,53305.31619768 2025-10-14,11:56:20.000,287,11075570,6445,0,1760442979,13157.320557070001,27191.576923679997,53305.32318480001 2025-10-14,11:56:21.000,287,11075545,6765,0,1760442980,13157.1386767,29499.447987420004,53305.32318480001 2025-10-14,11:56:22.000,287,11075539,6685,0,1760442981,13156.99047787999,31345.770215280005,53305.26030072 2025-10-14,11:56:23.000,287,11075603,6845,0,1760442982,13156.815333819999,26269.050231450005,53305.31619768 2025-10-14,11:56:24.000,287,11075522,6485,0,1760442983,13156.619980829993,32269.2344418,53305.33715904 2025-10-14,11:56:25.000,287,11075530,6965,0,1760442984,13156.478518319993,28115.654424509994,53305.33715904 2025-10-14,11:56:26.000,287,11075651,6765,0,1760442985,13156.296637949992,30423.483193470005,53305.26728784 2025-10-14,11:56:27.000,287,11075564,6205,0,1760442986,13156.209065919997,31346.757093480002,53305.30921056 2025-10-14,11:56:28.000,287,11075544,6565,0,1760442987,13156.155175439992,27193.14887967,53305.27427496001 2025-10-14,11:56:29.000,287,11075637,6885,0,1760442988,13156.128230199996,28116.38753403,53305.29523632001 2025-10-14,11:56:30.000,287,11075645,7005,0,1760442989,13156.081076030001,30424.237450379995,53305.29523632001 2025-10-14,11:56:31.000,287,11075616,6485,0,1760442990,13156.128230199996,28578.260629890006,53305.29523632001 2025-10-14,11:56:32.000,287,11075537,7125,0,1760442991,13156.209065919997,32270.778201270005,53305.33715904 2025-10-14,11:56:33.000,287,11075572,6525,0,1760442992,13156.337055809992,29040.12667662,53305.3581204 2025-10-14,11:56:34.000,287,11075655,6845,0,1760442993,13156.451573079998,26732.4952833,53305.372094640006 2025-10-14,11:56:35.000,287,11075569,7325,0,1760442994,13156.633453449998,26271.129724800005,53305.3581204 2025-10-14,11:56:36.000,287,11075487,6845,0,1760442995,13156.84901536999,30425.167935539997,53305.43497872 2025-10-14,11:56:37.000,287,11075523,6885,0,1760442996,13157.05784098,29040.59896833,53305.44895296 2025-10-14,11:56:38.000,287,11075572,6405,0,1760442997,13157.334029689991,28117.487198310002,53305.51183704001 2025-10-14,11:56:39.000,287,11075586,6405,0,1760442998,13157.563064230002,33194.56668777,53305.45594008 2025-10-14,11:56:40.000,287,11075563,6925,0,1760442999,13157.845989249989,30425.273672490002,53305.61664384 2025-10-14,11:56:41.000,287,11075549,6845,0,1760443000,13158.122177959995,32733.046048410004,53305.59568248 2025-10-14,11:56:42.000,287,11075503,6885,0,1760443001,13158.33773988,29040.542575290005,53305.65157944 2025-10-14,11:56:43.000,287,11075464,6405,0,1760443002,13158.607192279997,31809.66641145,53305.70048928001 2025-10-14,11:56:44.000,287,11075433,7045,0,1760443003,13158.822754200002,28578.739970730006,53305.735424880004 2025-10-14,11:56:45.000,287,11075549,6925,0,1760443004,13159.085470289989,27193.95952962,53305.77734760001 2025-10-14,11:56:46.000,287,11075550,6525,0,1760443005,13159.27408697,32732.327037149997,53305.91709000001 2025-10-14,11:56:47.000,287,11075461,6965,0,1760443006,13159.44923102999,25347.538613940007,53305.903115760004 2025-10-14,11:56:48.000,287,11075543,6805,0,1760443007,13159.624375089996,29962.780253189994,53306.00792256 2025-10-14,11:56:49.000,287,11075556,6445,0,1760443008,13159.833200699992,29962.71681102,53306.091768000006 2025-10-14,11:56:50.000,287,11075574,6645,0,1760443009,13159.988135829997,32270.164926960002,53306.08478088001 2025-10-14,11:56:51.000,287,11075562,6765,0,1760443010,13160.089180479998,29500.871911680006,53306.1965748 2025-10-14,11:56:52.000,287,11075588,6725,0,1760443011,13160.230642989998,32270.066239139996,53306.18260056001 2025-10-14,11:56:53.000,287,11075643,6765,0,1760443012,13160.291269779998,29962.300912349994,53306.28042024001 2025-10-14,11:56:54.000,287,11075597,7045,0,1760443013,13160.311478709998,28577.809485570004,53306.28740736 2025-10-14,11:56:55.000,287,11075570,6765,0,1760443014,13160.385578119989,25808.523519420007,53306.34330432 2025-10-14,11:56:56.000,287,11075542,6525,0,1760443015,13160.392314429999,31808.693631510003,53306.308368720005 2025-10-14,11:56:57.000,287,11075468,6645,0,1760443016,13160.459677529994,29501.118631229998,53306.36426568 2025-10-14,11:56:58.000,287,11075561,6925,0,1760443017,13160.459677529994,27654.866894670005,53306.427149760006 2025-10-14,11:56:59.000,287,11075546,6645,0,1760443018,13160.432732289999,28116.577860539997,53306.406188400004 2025-10-14,11:57:00.000,287,11075504,6725,0,1760443019,13160.399050739994,27193.571827470005,53306.45509824 2025-10-14,11:57:01.000,287,11075511,6925,0,1760443020,13160.378841809994,29039.844711419995,53306.49702096001 2025-10-14,11:57:02.000,287,11075562,6445,0,1760443021,13160.385578119989,29963.03402187,53306.5109952 2025-10-14,11:57:03.000,287,11075555,6725,0,1760443022,13160.385578119989,32732.489167139996,53306.573879280004 2025-10-14,11:57:04.000,287,11075566,6324,0,1760443023,13160.331687639999,30424.80842991,53306.60881488 2025-10-14,11:57:05.000,287,11075496,6645,0,1760443024,13160.358632879994,28117.18408572,53306.62977624 2025-10-14,11:57:06.000,287,11075623,7085,0,1760443025,13160.378841809994,26732.64331503,53306.70663456001 2025-10-14,11:57:07.000,287,11075559,6885,0,1760443026,13160.42599597999,29501.985674220006,53306.643750480005 2025-10-14,11:57:08.000,287,11075603,6845,0,1760443027,13160.52704062999,32271.342131669997,53306.69964744 2025-10-14,11:57:09.000,287,11075441,6965,0,1760443028,13160.601140039995,29040.479133119996,53306.81842848 2025-10-14,11:57:10.000,287,11075537,6925,0,1760443029,13160.67523945,27194.375428290004,53306.811441360005 2025-10-14,11:57:11.000,287,11075577,6765,0,1760443030,13160.78975671999,31809.765099270007,53306.79048 2025-10-14,11:57:12.000,287,11075574,6485,0,1760443031,13160.971637089991,32271.31393515,53306.860351200005 2025-10-14,11:57:13.000,287,11075618,6525,0,1760443032,13161.099626980002,27655.931313299996,53306.86733832 2025-10-14,11:57:14.000,287,11075608,6284,0,1760443033,13161.200671630002,29040.662410499994,53306.98611936 2025-10-14,11:57:15.000,287,11075545,7365,0,1760443034,13161.335397829993,33656.108474520006,53307.13983600001 2025-10-14,11:57:16.000,287,11075536,6365,0,1760443035,13161.517278199994,32271.525409049995,53306.979132240005 2025-10-14,11:57:17.000,287,11075577,6925,0,1760443036,13161.678949639994,29963.795327910004,53307.11188752 2025-10-14,11:57:18.000,287,11075571,7005,0,1760443037,13161.80693952999,27194.678540880006,53307.049003440006 2025-10-14,11:57:19.000,287,11075540,6365,0,1760443038,13161.92819310999,32733.356210130005,53307.16778448001 2025-10-14,11:57:20.000,287,11075555,7045,0,1760443039,13162.089864549991,29502.591899399995,53307.244642800004 2025-10-14,11:57:21.000,287,11075629,6885,0,1760443040,13162.089864549991,33195.137667300005,53307.265604160006 2025-10-14,11:57:22.000,287,11075533,6885,0,1760443041,13162.231327059992,33195.292748160005,53307.32150112 2025-10-14,11:57:23.000,287,11075584,6324,0,1760443042,13162.258272300001,28118.389486950007,53307.37739808001 2025-10-14,11:57:24.000,287,11075569,6805,0,1760443043,13162.386262189997,26272.363322549994,53307.39137232 2025-10-14,11:57:25.000,287,11075587,7165,0,1760443044,13162.440152670002,29503.409598479993,53307.47521776001 2025-10-14,11:57:26.000,287,11075631,7085,0,1760443045,13162.514252079993,29503.564679339994,53307.47521776001 2025-10-14,11:57:27.000,287,11075528,6525,0,1760443046,13162.547933629998,29965.219252170005,53307.5590632 2025-10-14,11:57:28.000,287,11075585,7125,0,1760443047,13162.642241969988,32273.118512429995,53307.59399880001 2025-10-14,11:57:29.000,287,11075559,6965,0,1760443048,13162.729813999998,27196.151809050003,53307.58701168 2025-10-14,11:57:30.000,287,11075577,6885,0,1760443049,13162.803913409989,26272.990695119996,53307.60797304 2025-10-14,11:57:31.000,287,11075599,7165,0,1760443050,13162.84433126999,27657.65130102,53307.70579272 2025-10-14,11:57:32.000,287,11075522,6565,0,1760443051,13162.90495805999,25349.878925099998,53307.72675408 2025-10-14,11:57:33.000,287,11075489,6965,0,1760443052,13162.99253009,29503.839595409998,53307.8036124 2025-10-14,11:57:34.000,287,11075597,6965,0,1760443053,13163.07336581,23042.021959620004,53307.747715440004 2025-10-14,11:57:35.000,287,11075534,6725,0,1760443054,13163.17441046,29042.058138239998,53307.76168968001 2025-10-14,11:57:36.000,287,11075527,7045,0,1760443055,13163.221564629996,25811.047107959996,53307.78963816001 2025-10-14,11:57:37.000,287,11075575,7045,0,1760443056,13163.302400349996,29503.402549349994,53307.84553512 2025-10-14,11:57:38.000,287,11075600,6205,0,1760443057,13163.369763449991,28118.64325563,53307.88047072001 2025-10-14,11:57:39.000,287,11075593,6925,0,1760443058,13163.558380130002,30426.197108520006,53307.92239344 2025-10-14,11:57:40.000,287,11075539,6885,0,1760443059,13163.632479539992,30426.218255910004,53307.92239344 2025-10-14,11:57:41.000,287,11075559,7005,0,1760443060,13163.740260500002,28579.9312737,53307.936367680006 2025-10-14,11:57:42.000,287,11075493,6805,0,1760443061,13163.854777769993,30887.682502230004,53307.99925176 2025-10-14,11:57:43.000,287,11075596,6124,0,1760443062,13163.861514079988,26272.14479952,53308.034187360005 2025-10-14,11:57:44.000,287,11075597,6885,0,1760443063,13163.982767659989,31349.19609246,53308.06213584 2025-10-14,11:57:45.000,287,11075574,6685,0,1760443064,13164.036658139994,32733.87784575,53308.13899416 2025-10-14,11:57:46.000,287,11075638,6525,0,1760443065,13164.15117541,28579.959470219997,53308.14598128001 2025-10-14,11:57:47.000,287,11075513,7085,0,1760443066,13164.198329579995,30887.823484830005,53308.1180328 2025-10-14,11:57:48.000,287,11075581,6765,0,1760443067,13164.279165299995,29964.725813070007,53308.16694264 2025-10-14,11:57:49.000,287,11075632,6445,0,1760443068,13164.258956369995,25349.279749049994,53308.22982672 2025-10-14,11:57:50.000,287,11075586,6565,0,1760443069,13164.34652839999,34580.34105621,53308.271749440006 2025-10-14,11:57:51.000,287,11075545,7005,0,1760443070,13164.38694625999,31349.555598089995,53308.250788080004 2025-10-14,11:57:52.000,287,11075532,6525,0,1760443071,13164.42736411999,27657.094419750007,53308.271749440006 2025-10-14,11:57:53.000,287,11075556,6685,0,1760443072,13164.53514508,29503.33205805,53308.27873656 2025-10-14,11:57:54.000,287,11075554,6645,0,1760443073,13164.562090319996,27657.108518010005,53308.36258200001 2025-10-14,11:57:55.000,287,11075557,7125,0,1760443074,13164.649662349992,32272.632122459996,53308.37655624 2025-10-14,11:57:56.000,287,11075613,7005,0,1760443075,13164.750706999992,26733.891011040003,53308.29969792 2025-10-14,11:57:57.000,287,11075620,6365,0,1760443076,13164.804597479997,31810.914107460005,53308.3975176 2025-10-14,11:57:58.000,287,11075536,6405,0,1760443077,13164.905642129997,31349.245436369994,53308.43245320001 2025-10-14,11:57:59.000,287,11075553,7005,0,1760443078,13164.952796299993,29964.422700480005,53308.38354336001 2025-10-14,11:58:00.000,287,11075611,7005,0,1760443079,13165.053840949993,33656.6442084,53308.4673888 2025-10-14,11:58:01.000,287,11075568,6525,0,1760443080,13165.094258809993,24886.990754519997,53308.4673888 2025-10-14,11:58:02.000,287,11075593,6845,0,1760443081,13165.228985009999,30425.435802480002,53308.51629864 2025-10-14,11:58:03.000,287,11075587,6965,0,1760443082,13165.336765969994,27194.361330030006,53308.54424712 2025-10-14,11:58:04.000,287,11075518,6405,0,1760443083,13165.34350227999,28578.838658549997,53308.51629864 2025-10-14,11:58:05.000,287,11075620,6685,0,1760443084,13165.44454692999,29501.703709020003,53308.51629864 2025-10-14,11:58:06.000,287,11075582,6605,0,1760443085,13165.47149217,27655.41672681,53308.57918272001 2025-10-14,11:58:07.000,287,11075523,6925,0,1760443086,13165.55232789,28116.810481830005,53308.57918272001 2025-10-14,11:58:08.000,287,11075529,6845,0,1760443087,13165.58600943999,29501.344203390006,53308.60014408001 2025-10-14,11:58:09.000,287,11075547,6845,0,1760443088,13165.61295468,26270.481204840005,53308.55822136001 2025-10-14,11:58:10.000,287,11075483,6925,0,1760443089,13165.64663622999,32270.5032852,53308.586169840004 2025-10-14,11:58:11.000,287,11075593,6965,0,1760443090,13165.64663622999,32732.016875429996,53308.607131200006 2025-10-14,11:58:12.000,287,11075571,6845,0,1760443091,13165.639899919996,31808.961498450008,53308.66302816 2025-10-14,11:58:13.000,287,11075603,6685,0,1760443092,13165.60621836999,29039.77422012,53308.64905392001 2025-10-14,11:58:14.000,287,11075494,6565,0,1760443093,13165.599482059995,29501.435842079998,53308.76783496001 2025-10-14,11:58:15.000,287,11075643,7165,0,1760443094,13165.58600943999,25347.566810460004,53308.71892512001 2025-10-14,11:58:16.000,287,11075622,6645,0,1760443095,13165.56580050999,29963.041071,53308.71892512001 2025-10-14,11:58:17.000,287,11075554,6445,0,1760443096,13165.538855269995,29501.485185989994,53308.76084784 2025-10-14,11:58:18.000,287,11075697,7045,0,1760443097,13165.538855269995,23501.385565200006,53308.76084784 2025-10-14,11:58:19.000,287,11075564,6445,0,1760443098,13165.52538264999,27193.80444876,53308.76783496001 2025-10-14,11:58:20.000,287,11075621,7205,0,1760443099,13165.48496478999,26732.100532020006,53308.74687360001 2025-10-14,11:58:21.000,287,11075589,6645,0,1760443100,13165.538855269995,27193.550680080007,53308.73988648 2025-10-14,11:58:22.000,287,11075510,6284,0,1760443101,13165.58600943999,30424.01892735,53308.7818092 2025-10-14,11:58:23.000,287,11075630,6525,0,1760443102,13165.639899919996,30885.32809281,53308.711938 2025-10-14,11:58:24.000,287,11075518,6605,0,1760443103,13165.707263019991,29961.892062810002,53308.64905392001 2025-10-14,11:58:25.000,287,11075553,7325,0,1760443104,13165.815043980001,27192.253640159994,53308.6420668 2025-10-14,11:58:26.000,287,11075572,6685,0,1760443105,13165.882407079996,27653.506412579998,53308.64905392001 2025-10-14,11:58:27.000,287,11075570,6445,0,1760443106,13166.023869589997,28576.272775229998,53308.63507968 2025-10-14,11:58:28.000,287,11075585,7045,0,1760443107,13166.178804720003,28114.399679370006,53308.68398952 2025-10-14,11:58:29.000,287,11075623,7005,0,1760443108,13166.286585679998,29960.221418999994,53308.61411832 2025-10-14,11:58:30.000,287,11075588,6365,0,1760443109,13166.360685089989,31344.5295684,53308.656041040005 2025-10-14,11:58:31.000,287,11075592,6725,0,1760443110,13166.488674979999,25344.472242389995,53308.62809256001 2025-10-14,11:58:32.000,287,11075573,6885,0,1760443111,13166.58971963,26728.81563744,53308.67700240001 2025-10-14,11:58:33.000,287,11075573,6965,0,1760443112,13166.616664869995,33189.963605879995,53308.69796376001 2025-10-14,11:58:34.000,287,11075569,6925,0,1760443113,13166.657082729995,33189.77327937,53308.62809256001 2025-10-14,11:58:35.000,287,11075565,7085,0,1760443114,13166.65034642,28112.87001816,53308.57918272001 2025-10-14,11:58:36.000,287,11075636,6365,0,1760443115,13166.69076428,30881.838773459996,53308.607131200006 2025-10-14,11:58:37.000,287,11075569,7005,0,1760443116,13166.636873799995,29497.051283220004,53308.607131200006 2025-10-14,11:58:38.000,287,11075666,6565,0,1760443117,13166.596455939994,29958.360448680003,53308.50931152001 2025-10-14,11:58:39.000,287,11075590,6525,0,1760443118,13166.556038079994,29496.62833542,53308.55123424001 2025-10-14,11:58:40.000,287,11075610,6284,0,1760443119,13166.448257119999,24881.259811829994,53308.52328576 2025-10-14,11:58:41.000,287,11075647,6885,0,1760443120,13166.387630329999,30880.647470490003,53308.439440320006 2025-10-14,11:58:42.000,287,11075586,6324,0,1760443121,13166.252904129993,28572.89624196,53308.48136304001 2025-10-14,11:58:43.000,287,11075612,6565,0,1760443122,13166.111441619993,31803.30104706,53308.37655624 2025-10-14,11:58:44.000,287,11075621,6965,0,1760443123,13165.976715420002,29495.47932723,53308.34860776 2025-10-14,11:58:45.000,287,11075562,6885,0,1760443124,13165.815043980001,25341.631443000006,53308.31367216001 2025-10-14,11:58:46.000,287,11075602,6565,0,1760443125,13165.6937904,35033.01503742,53308.271749440006 2025-10-14,11:58:47.000,287,11075510,6205,0,1760443126,13165.4917011,29033.289020519995,53308.17392976001 2025-10-14,11:58:48.000,287,11075544,6445,0,1760443127,13165.377183829994,26264.066496540006,53308.16694264 2025-10-14,11:58:49.000,287,11075592,6485,0,1760443128,13165.168358219998,31340.504515170003,53307.985277520005 2025-10-14,11:58:50.000,287,11075560,6605,0,1760443129,13164.999950469988,29955.83686014,53307.99925176 2025-10-14,11:58:51.000,287,11075635,7045,0,1760443130,13164.784388549997,29494.259827739996,53307.985277520005 2025-10-14,11:58:52.000,287,11075625,6685,0,1760443131,13164.649662349992,28571.148057719998,53307.88745784001 2025-10-14,11:58:53.000,287,11075581,6885,0,1760443132,13164.47451829,29493.991960800005,53307.82457376 2025-10-14,11:58:54.000,287,11075635,7125,0,1760443133,13164.25222006,28109.387747939996,53307.72675408 2025-10-14,11:58:56.000,287,11075531,7005,0,1760443135,13163.942349799989,26263.312239630002,53307.54508896001 2025-10-14,11:58:57.000,287,11075534,6445,0,1760443136,13163.699842640002,33647.33230767,53307.52412760001 2025-10-14,11:58:58.000,287,11075615,6885,0,1760443137,13163.592061679992,33647.21247246,53307.46124352 2025-10-14,11:58:59.000,287,11075591,6885,0,1760443138,13163.383236069996,26263.17125703,53307.2795784 2025-10-14,11:59:00.000,287,11075578,6324,0,1760443139,13163.261982489996,26263.17830616,53307.22368144 2025-10-14,11:59:01.000,287,11075560,6485,0,1760443140,13163.1339926,29955.110799750008,53307.1747716 2025-10-14,11:59:02.000,287,11075611,6685,0,1760443141,13163.02621163999,33185.529703110005,53307.08393904 2025-10-14,11:59:03.000,287,11075399,6965,0,1760443142,13162.92516698999,28570.407899070007,53306.94419664 2025-10-14,11:59:04.000,287,11075597,6885,0,1760443143,13162.790440789999,25801.24176813,53306.881312560006 2025-10-14,11:59:05.000,287,11075605,7125,0,1760443144,13162.689396139998,30877.658639369998,53306.84637696 2025-10-14,11:59:06.000,287,11075548,6885,0,1760443145,13162.622033039988,34569.51359253,53306.74855728 2025-10-14,11:59:07.000,287,11075584,6445,0,1760443146,13162.547933629998,25339.396868790005,53306.70663456001 2025-10-14,11:59:08.000,287,11075571,7285,0,1760443147,13162.460361600002,29954.201461980003,53306.62977624 2025-10-14,11:59:09.000,287,11075539,6805,0,1760443148,13162.413207429992,32261.438104019995,53306.44811112001 2025-10-14,11:59:10.000,287,11075542,6405,0,1760443149,13162.332371709992,26723.331414300003,53306.378239920006 2025-10-14,11:59:11.000,287,11075615,6885,0,1760443150,13162.305426469997,30876.551925959997,53306.32234296 2025-10-14,11:59:12.000,287,11075571,6765,0,1760443151,13162.271744919992,30876.326353800003,53306.266446 2025-10-14,11:59:13.000,287,11075607,6885,0,1760443152,13162.177436580001,29491.602305730004,53306.238497520004 2025-10-14,11:59:14.000,287,11075553,6805,0,1760443153,13162.130282409991,28107.026289390007,53306.1267036 2025-10-14,11:59:15.000,287,11075577,7045,0,1760443154,13162.062919309996,25799.32440477,53305.99394832001 2025-10-14,11:59:16.000,287,11075521,7045,0,1760443155,13162.002292519996,27645.265979610005,53305.83324456 2025-10-14,11:59:17.000,287,11075622,6324,0,1760443156,13161.901247869995,29952.559014690007,53305.74939912001 2025-10-14,11:59:18.000,287,11075567,6885,0,1760443157,13161.78673059999,28568.011194870007,53305.77734760001 2025-10-14,11:59:19.000,287,11075601,6525,0,1760443158,13161.699158569994,32721.288099569996,53305.64459232 2025-10-14,11:59:20.000,287,11075571,6845,0,1760443159,13161.577904989994,30413.727197550004,53305.63061808001 2025-10-14,11:59:21.000,287,11075615,6845,0,1760443160,13161.389288309998,23952.96693126,53305.52581128 2025-10-14,11:59:22.000,287,11075609,6805,0,1760443161,13161.207407939997,30413.720148420005,53305.400043120004 2025-10-14,11:59:23.000,287,11075604,6565,0,1760443162,13161.099626980002,26260.386850680006,53305.30921056 2025-10-14,11:59:24.000,287,11075588,6284,0,1760443163,13160.89753768,26721.91453917,53305.19042952 2025-10-14,11:59:25.000,287,11075638,6525,0,1760443164,13160.70892099999,29029.327409460006,53305.1135712 2025-10-14,11:59:26.000,287,11075542,6685,0,1760443165,13160.540513249995,31798.253869980006,53305.05767424001 2025-10-14,11:59:27.000,287,11075561,6965,0,1760443166,13160.419259669994,31798.33845954,53305.05068712 2025-10-14,11:59:28.000,287,11075575,6925,0,1760443167,13160.223906679988,29029.440195539995,53304.87600912 2025-10-14,11:59:29.000,287,11075594,6365,0,1760443168,13160.102653100002,30875.445212549996,53304.82011216001 2025-10-14,11:59:30.000,287,11075623,6965,0,1760443169,13159.954454279992,28568.039391390004,53304.75722808 2025-10-14,11:59:31.000,287,11075634,6365,0,1760443170,13159.826464389997,28568.145128339995,53304.66639552 2025-10-14,11:59:32.000,287,11075574,6365,0,1760443171,13159.718683430001,26722.203553500003,53304.52665312001 2025-10-14,11:59:33.000,287,11075608,6565,0,1760443172,13159.604166159996,29491.115915760005,53304.52665312001 2025-10-14,11:59:34.000,287,11075578,6445,0,1760443173,13159.53006674999,32260.08467106,53304.47774328 2025-10-14,11:59:35.000,287,11075637,7045,0,1760443174,13159.41554948,29491.038375329998,53304.33101376 2025-10-14,11:59:36.000,287,11075537,7085,0,1760443175,13159.37513162,27644.906473979994,53304.19127136001 2025-10-14,11:59:37.000,287,11075543,6925,0,1760443176,13159.33471376,25337.423112389995,53304.15633576 2025-10-14,11:59:38.000,287,11075624,6605,0,1760443177,13159.33471376,32721.013183500007,53304.19127136001 2025-10-14,11:59:39.000,287,11075540,6365,0,1760443178,13159.321241139995,33182.294152439994,53304.01659336 2025-10-14,11:59:40.000,287,11075574,6485,0,1760443179,13159.361658999995,28567.186446659995,53304.00261912001 2025-10-14,11:59:41.000,287,11075542,6445,0,1760443180,13159.402076859995,25798.02031572,53303.98165776001 2025-10-14,11:59:42.000,287,11075657,6885,0,1760443181,13159.482912579995,29489.691991500003,53303.890825200004 2025-10-14,11:59:43.000,287,11075601,6925,0,1760443182,13159.503121509995,29489.360682390005,53303.82794112 2025-10-14,11:59:44.000,287,11075634,6445,0,1760443183,13159.55027567999,26720.236846230007,53303.79999264 2025-10-14,11:59:45.000,287,11075634,6365,0,1760443184,13159.55027567999,26258.53997862,53303.77903128 2025-10-14,11:59:46.000,287,11075508,6685,0,1760443185,13159.59742985,29488.634621999998,53303.625314640005 2025-10-14,11:59:47.000,287,11075598,6284,0,1760443186,13159.53006674999,27642.552064560005,53303.56941768001 2025-10-14,11:59:48.000,287,11075595,6885,0,1760443187,13159.45596734,27642.523868040007,53303.5414692 2025-10-14,11:59:49.000,287,11075596,5884,0,1760443188,13159.37513162,33180.094823880005,53303.471598 2025-10-14,11:59:50.000,287,11075576,6405,0,1760443189,13159.280823279994,28565.21269026,53303.42268816 2025-10-14,11:59:51.000,287,11075409,6805,0,1760443190,13159.166306009989,22104.656848740007,53303.27595864 2025-10-14,11:59:52.000,287,11075579,6925,0,1760443191,13159.045052429989,29949.654773129994,53303.24801016 2025-10-14,11:59:53.000,287,11075550,6405,0,1760443192,13158.903589920003,31334.089806870004,53303.2270488 2025-10-14,11:59:54.000,287,11075564,6645,0,1760443193,13158.795808959992,29026.747427880007,53303.10826776 2025-10-14,11:59:55.000,287,11075550,6525,0,1760443194,13158.634137519992,29488.246919850004,53303.08031928 2025-10-14,11:59:57.000,287,11075558,6284,0,1760443196,13158.283849399995,30872.625560550005,53302.96153824 2025-10-14,11:59:58.000,287,11075577,6725,0,1760443197,13158.14912319999,37333.258942500004,53302.884679920004 2025-10-14,11:59:59.000,287,11075572,6485,0,1760443198,13157.96724282999,29488.1411829,53302.79384736 2025-10-14,12:00:00.000,287,11075537,7165,0,1760443199,13157.771889839998,31333.99111905,53302.76589888 2025-10-14,12:00:01.000,287,11075650,6525,0,1760443200,13157.590009469997,29488.014298559996,53302.668079200004 2025-10-14,12:00:02.000,287,11075557,6885,0,1760443201,13157.502437440002,32256.771579959997,53302.65410496 2025-10-14,12:00:03.000,287,11075491,6845,0,1760443202,13157.367711239996,30410.837054250005,53302.598208 2025-10-14,12:00:04.000,287,11075580,6405,0,1760443203,13157.23972135,29487.845119439997,53302.54231104001 2025-10-14,12:00:05.000,287,11075575,7005,0,1760443204,13157.125204079995,25795.842134549996,53302.4584656 2025-10-14,12:00:06.000,287,11075577,6965,0,1760443205,13157.044368359995,33640.79776416,53302.381607280004 2025-10-14,12:00:07.000,287,11075546,6365,0,1760443206,13157.01742312,30871.955893200007,53302.402568640005 2025-10-14,12:00:08.000,287,11075500,6525,0,1760443207,13156.983741569995,29487.570203370007,53302.26981336 2025-10-14,12:00:09.000,287,11075468,6365,0,1760443208,13156.86922429999,29949.062646210004,53302.26981336 2025-10-14,12:00:10.000,287,11075608,6685,0,1760443209,13156.86922429999,30872.0263845,53302.248852 2025-10-14,12:00:11.000,287,11075599,7205,0,1760443210,13156.78838857999,28564.705152900002,53302.26282624 2025-10-14,12:00:12.000,287,11075603,6805,0,1760443211,13156.76817964999,29487.760529880004,53302.13705808001 2025-10-14,12:00:13.000,287,11075573,6685,0,1760443212,13156.707552859989,30872.089826669995,53302.13007096 2025-10-14,12:00:14.000,287,11075629,6805,0,1760443213,13156.660398689994,31795.13110539,53302.10212248 2025-10-14,12:00:15.000,287,11075609,6885,0,1760443214,13156.619980829993,30872.315398830004,53302.046225520004 2025-10-14,12:00:16.000,287,11075600,6445,0,1760443215,13156.572826659998,29488.000200299997,53302.116096720005 2025-10-14,12:00:17.000,287,11075588,6885,0,1760443216,13156.512199869998,30411.013282500004,53302.08814824001 2025-10-14,12:00:18.000,287,11075669,7005,0,1760443217,13156.471782009998,28103.790738719996,53302.046225520004 2025-10-14,12:00:19.000,287,11075565,6765,0,1760443218,13156.431364149998,30411.19655988,53301.92045736001 2025-10-14,12:00:20.000,287,11075553,6685,0,1760443219,13156.330319499997,29949.89444355,53301.948405840005 2025-10-14,12:00:21.000,287,11075628,6565,0,1760443220,13156.269692709997,25796.716226670003,53301.83661192 2025-10-14,12:00:22.000,287,11075632,6685,0,1760443221,13156.195593299992,29488.676916779994,53301.87154752001 2025-10-14,12:00:23.000,287,11075638,6565,0,1760443222,13156.141702820001,30873.422112240005,53301.91347024 2025-10-14,12:00:24.000,287,11075414,6445,0,1760443223,13156.047394479996,28104.657781710004,53301.850586160006 2025-10-14,12:00:25.000,287,11075592,6525,0,1760443224,13156.027185549996,22567.129120650003,53301.81565056 2025-10-14,12:00:26.000,287,11075560,6445,0,1760443225,13155.97329506999,34565.68591494,53301.81565056 2025-10-14,12:00:27.000,287,11075546,6925,0,1760443226,13155.966558759996,34104.58822338001,53301.70385664001 2025-10-14,12:00:28.000,287,11075611,7205,0,1760443227,13155.93287720999,28566.911530590005,53301.731805120005 2025-10-14,12:00:29.000,287,11075555,6765,0,1760443228,13155.926140899996,26721.089790960003,53301.71084376 2025-10-14,12:00:30.000,287,11075531,7005,0,1760443229,13155.93961352,29951.565087359995,53301.76674072 2025-10-14,12:00:31.000,287,11075513,7005,0,1760443230,13155.966558759996,28105.81383903,53301.69686952 2025-10-14,12:00:32.000,287,11075609,6965,0,1760443231,13156.006976619996,29490.284118419993,53301.77372784001 2025-10-14,12:00:33.000,287,11075562,6445,0,1760443232,13156.094548649991,28567.362674910008,53301.73879224 2025-10-14,12:00:34.000,287,11075567,6685,0,1760443233,13156.155175439992,26721.364707030007,53301.73879224 2025-10-14,12:00:35.000,287,11075572,6685,0,1760443234,13156.229274849997,27182.814855090008,53301.71084376 2025-10-14,12:00:36.000,287,11075576,6324,0,1760443235,13156.337055809992,26259.865215059996,53301.7597536 2025-10-14,12:00:37.000,287,11075554,6805,0,1760443236,13156.465045700003,29951.614431270005,53301.682895280006 2025-10-14,12:00:38.000,287,11075625,6845,0,1760443237,13156.599771899993,32720.484498749996,53301.71783088 2025-10-14,12:00:39.000,287,11075555,7005,0,1760443238,13156.734498099999,27644.05352925,53301.73879224 2025-10-14,12:00:40.000,287,11075593,6885,0,1760443239,13156.88943322999,31797.302237430005,53301.73879224 2025-10-14,12:00:41.000,287,11075549,6925,0,1760443240,13157.05110466999,30412.846056299997,53301.78770208 2025-10-14,12:00:42.000,287,11075555,7005,0,1760443241,13157.15888563,24874.993135259996,53301.71783088 2025-10-14,12:00:43.000,287,11075609,6765,0,1760443242,13157.327293379996,31335.619468079996,53301.71084376 2025-10-14,12:00:44.000,287,11075541,6885,0,1760443243,13157.441810650002,29489.621500199995,53301.80167632001 2025-10-14,12:00:45.000,287,11075532,6205,0,1760443244,13157.515910059992,32719.955814,53301.82263768001 2025-10-14,12:00:46.000,287,11075627,7045,0,1760443245,13157.623691020002,29489.381829780003,53301.83661192 2025-10-14,12:00:47.000,287,11075546,6885,0,1760443246,13157.711263049998,33181.011210779994,53301.899496000005 2025-10-14,12:00:48.000,287,11075500,6284,0,1760443247,13157.738208289993,29027.64266739,53301.899496000005 2025-10-14,12:00:49.000,287,11075532,6525,0,1760443248,13157.832516629998,29027.64266739,53301.87853464 2025-10-14,12:00:50.000,287,11075486,6405,0,1760443249,13157.906616039989,28566.136126290003,53301.8645604 2025-10-14,12:00:51.000,287,11075519,6805,0,1760443250,13157.899879729994,24412.802828550004,53301.89250888001 2025-10-14,12:00:52.000,287,11075630,6485,0,1760443251,13157.920088659994,30412.084750259994,53301.91347024 2025-10-14,12:00:53.000,287,11075514,6365,0,1760443252,13157.926824969989,29489.121011969997,53302.0043028 2025-10-14,12:00:54.000,287,11075532,6284,0,1760443253,13157.913352349999,28566.263010630006,53301.98334144 2025-10-14,12:00:55.000,287,11075561,6765,0,1760443254,13157.879670799994,29489.367731520004,53302.03923840001 2025-10-14,12:00:56.000,287,11075658,6284,0,1760443255,13157.872934489998,29028.002173019995,53301.96238008 2025-10-14,12:00:57.000,287,11075574,6845,0,1760443256,13157.872934489998,29489.600352809997,53301.99032856001 2025-10-14,12:00:58.000,287,11075530,6525,0,1760443257,13157.859461869994,31335.661762860007,53302.03225128 2025-10-14,12:00:59.000,287,11075593,6965,0,1760443258,13157.906616039989,25798.062610499997,53302.08814824001 2025-10-14,12:01:00.000,287,11075653,6885,0,1760443259,13157.920088659994,32720.484498749996,53302.12308384 2025-10-14,12:01:01.000,287,11075540,6245,0,1760443260,13157.940297589994,33643.624465290006,53302.15103232 2025-10-14,12:01:02.000,287,11075572,6525,0,1760443261,13157.98745175999,31797.788627400005,53302.17199368 2025-10-14,12:01:03.000,287,11075524,6565,0,1760443262,13158.07502379,30875.09275605,53302.248852 2025-10-14,12:01:04.000,287,11075570,6645,0,1760443263,13158.122177959995,31798.232722589994,53302.22090352 2025-10-14,12:01:05.000,287,11075611,6925,0,1760443264,13158.23669523,29491.087719240008,53302.36763304 2025-10-14,12:01:06.000,287,11075596,6525,0,1760443265,13158.33100356999,34106.216572410005,53302.39558152001 2025-10-14,12:01:07.000,287,11075582,6965,0,1760443266,13158.47920239,31337.600273610005,53302.44449136001 2025-10-14,12:01:08.000,287,11075565,7005,0,1760443267,13158.580247040001,28568.976925680006,53302.5283368 2025-10-14,12:01:09.000,287,11075393,6965,0,1760443268,13158.701500620002,24877.35459381,53302.59122088001 2025-10-14,12:01:10.000,287,11075558,6605,0,1760443269,13158.782336340002,27185.183362769996,53302.716989040004 2025-10-14,12:01:11.000,287,11075571,7045,0,1760443270,13158.930535159998,28108.478410170006,53302.72397616 2025-10-14,12:01:12.000,287,11075622,6324,0,1760443271,13159.045052429989,29493.202458240004,53302.82878296001 2025-10-14,12:01:13.000,287,11075583,7165,0,1760443272,13159.193251249999,28109.03529144,53302.87769280001 2025-10-14,12:01:14.000,287,11075491,6605,0,1760443273,13159.341450069995,27186.191388360006,53302.94756400001 2025-10-14,12:01:15.000,287,11075588,6405,0,1760443274,13159.4963852,29032.386731880004,53302.9824996 2025-10-14,12:01:16.000,287,11075537,7005,0,1760443275,13159.671529259991,29032.58410752,53303.10128064 2025-10-14,12:01:17.000,287,11075596,6685,0,1760443276,13159.873618559992,32724.671681969994,53303.12922912 2025-10-14,12:01:18.000,287,11075576,6405,0,1760443277,13160.129598339998,32263.32022173,53303.19910032 2025-10-14,12:01:19.000,287,11075642,6445,0,1760443278,13160.298006089994,33186.22051785,53303.37377832 2025-10-14,12:01:20.000,287,11075584,6525,0,1760443279,13160.49335908,34570.85292723001,53303.42967528001 2025-10-14,12:01:21.000,287,11075543,7205,0,1760443280,13160.742602549995,28109.740204439993,53303.53448208 2025-10-14,12:01:22.000,287,11075605,6965,0,1760443281,13160.937955540001,29494.189336440002,53303.63928888 2025-10-14,12:01:23.000,287,11075506,6485,0,1760443282,13161.180462700002,29955.590140590008,53303.695185840006 2025-10-14,12:01:24.000,287,11075568,6725,0,1760443283,13161.375815689993,30878.476338449997,53303.77903128 2025-10-14,12:01:25.000,287,11075587,7085,0,1760443284,13161.564432369989,33185.88920874,53303.78601840001 2025-10-14,12:01:26.000,287,11075544,6525,0,1760443285,13161.74631273999,32724.262832430002,53303.820954 2025-10-14,12:01:27.000,287,11075614,6925,0,1760443286,13161.88777524999,29032.161159719995,53303.98165776001 2025-10-14,12:01:28.000,287,11075571,7125,0,1760443287,13162.00902882999,29032.055422770005,53304.01659336 2025-10-14,12:01:29.000,287,11075519,7085,0,1760443288,13162.170700269991,25339.93260267,53304.08646456 2025-10-14,12:01:30.000,287,11075583,6885,0,1760443289,13162.271744919992,28108.915456229995,53304.12140016001 2025-10-14,12:01:31.000,287,11075580,6525,0,1760443290,13162.372789569992,31339.397801760002,53304.14236152 2025-10-14,12:01:32.000,287,11075528,6205,0,1760443291,13162.547933629998,28108.85906319,53304.226206960004 2025-10-14,12:01:33.000,287,11075601,7085,0,1760443292,13162.675923519993,27647.479406430008,53304.32402664 2025-10-14,12:01:34.000,287,11075539,6885,0,1760443293,13162.723077689989,35031.52062186001,53304.365949360006 2025-10-14,12:01:35.000,287,11075608,6405,0,1760443294,13162.743286619989,29493.639504299994,53304.43582056001 2025-10-14,12:01:36.000,287,11075582,6405,0,1760443295,13162.837594959994,29493.759339509998,53304.52665312001 2025-10-14,12:01:37.000,287,11075423,7285,0,1760443296,13162.878012819994,24417.279026100005,53304.54761448 2025-10-14,12:01:38.000,287,11075611,6885,0,1760443297,13162.810649719999,33186.009043950005,53304.57556296001 2025-10-14,12:01:39.000,287,11075675,6805,0,1760443298,13162.82412233999,21186.92356491,53304.60351144001 2025-10-14,12:01:40.000,287,11075624,6365,0,1760443299,13162.857803889994,27186.529746600005,53304.631459920005 2025-10-14,12:01:41.000,287,11075639,6885,0,1760443300,13162.88474912999,30417.13897647,53304.64543416 2025-10-14,12:01:42.000,287,11075485,7005,0,1760443301,13162.891485439999,24879.025237620008,53304.72229248001 2025-10-14,12:01:43.000,287,11075644,6565,0,1760443302,13162.938639609994,29032.555911000003,53304.848060640004 2025-10-14,12:01:44.000,287,11075563,7045,0,1760443303,13162.94537591999,27186.388764000003,53304.848060640004 2025-10-14,12:01:45.000,287,11075492,6324,0,1760443304,13163.019475329995,20263.727205329997,53304.91094472001 2025-10-14,12:01:46.000,287,11075598,6485,0,1760443305,13163.120519979995,29493.660651690006,53304.95985456001 2025-10-14,12:01:47.000,287,11075582,6765,0,1760443306,13163.221564629996,32723.931523320003,53304.93190608 2025-10-14,12:01:48.000,287,11075578,6885,0,1760443307,13163.3360819,28570.33740777,53305.02972576001 2025-10-14,12:01:49.000,287,11075396,6685,0,1760443308,13163.450599169992,31800.664672440005,53305.036712880006 2025-10-14,12:01:50.000,287,11075624,6365,0,1760443309,13163.592061679992,31800.58008288,53305.1135712 2025-10-14,12:01:51.000,287,11075616,6725,0,1760443310,13163.699842640002,32261.910395729996,53305.15549392001 2025-10-14,12:01:52.000,287,11075601,7045,0,1760443311,13163.848041459998,30877.263888090005,53305.26030072 2025-10-14,12:01:53.000,287,11075653,6845,0,1760443312,13163.955822419994,31800.2558229,53305.26030072 2025-10-14,12:01:54.000,287,11075643,7045,0,1760443313,13164.117493859994,27646.704002130005,53305.29523632001 2025-10-14,12:01:55.000,287,11075647,6805,0,1760443314,13164.2118022,26723.712067319997,53305.36510752001 2025-10-14,12:01:56.000,287,11075693,6965,0,1760443315,13164.258956369995,30877.14405288,53305.33715904 2025-10-14,12:01:57.000,287,11075503,7005,0,1760443316,13164.39368257,24416.22870573,53305.41401736001 2025-10-14,12:01:58.000,287,11075478,6565,0,1760443317,13164.43410043,29031.202478039995,53305.46292720001 2025-10-14,12:01:59.000,287,11075611,6845,0,1760443318,13164.440836739996,25339.29818097,53305.54677264 2025-10-14,12:02:00.000,287,11075555,7045,0,1760443319,13164.46778197999,28108.288083659994,53305.518824160004 2025-10-14,12:02:01.000,287,11075595,7045,0,1760443320,13164.481254599996,28108.302181920008,53305.61664384 2025-10-14,12:02:02.000,287,11075554,6725,0,1760443321,13164.49472722,27646.92957429,53305.70048928001 2025-10-14,12:02:03.000,287,11075547,6845,0,1760443322,13164.47451829,30415.891280459997,53305.69350216 2025-10-14,12:02:04.000,287,11075530,6445,0,1760443323,13164.51493615,29954.41293588,53305.71446352 2025-10-14,12:02:05.000,287,11075524,6445,0,1760443324,13164.44757304999,30877.567000680006,53305.76337336 2025-10-14,12:02:06.000,287,11075503,7085,0,1760443325,13164.46778197999,30416.095705230007,53305.78433472 2025-10-14,12:02:07.000,287,11075611,7085,0,1760443326,13164.487990909991,29031.667720619997,53305.89612864001 2025-10-14,12:02:08.000,287,11075549,6845,0,1760443327,13164.46778197999,32262.058427459997,53305.86119304 2025-10-14,12:02:09.000,287,11075535,7045,0,1760443328,13164.47451829,31339.25681916,53305.89612864001 2025-10-14,12:02:10.000,287,11075500,6645,0,1760443329,13164.521672459996,24878.13704724,53305.95901272 2025-10-14,12:02:11.000,287,11075593,7005,0,1760443330,13164.46778197999,29954.666704560004,53305.91709000001 2025-10-14,12:02:12.000,287,11075548,6405,0,1760443331,13164.575562940001,27185.578114050004,53305.91709000001 2025-10-14,12:02:13.000,287,11075615,7205,0,1760443332,13164.589035559991,25801.100785529998,53305.93106424 2025-10-14,12:02:14.000,287,11075645,6965,0,1760443333,13164.669871279992,28108.499557560004,53306.02888392 2025-10-14,12:02:15.000,287,11075535,7045,0,1760443334,13164.717025450002,25800.91045902,53306.02888392 2025-10-14,12:02:16.000,287,11075608,6565,0,1760443335,13164.737234380002,29954.356542840003,53306.00792256 2025-10-14,12:02:17.000,287,11075602,6805,0,1760443336,13164.831542719992,27646.92252516,53306.09875512 2025-10-14,12:02:18.000,287,11075658,6525,0,1760443337,13164.865224269997,28569.963803880004,53306.07779376 2025-10-14,12:02:19.000,287,11075626,6565,0,1760443338,13164.898905820002,29492.976886079996,53306.11272936001 2025-10-14,12:02:20.000,287,11075572,6565,0,1760443339,13164.959532610002,29954.55391848,53306.16163920001 2025-10-14,12:02:21.000,287,11075571,6885,0,1760443340,13164.993214159993,31339.313212199995,53306.18260056001 2025-10-14,12:02:22.000,287,11075569,7045,0,1760443341,13164.966268919998,31801.073521979997,53306.210549040006 2025-10-14,12:02:23.000,287,11075577,6885,0,1760443342,13164.966268919998,29493.72409386,53306.11272936001 2025-10-14,12:02:24.000,287,11075548,6565,0,1760443343,13164.973005229993,29494.013108190004,53306.18260056001 2025-10-14,12:02:25.000,287,11075612,6565,0,1760443344,13164.898905820002,32263.30612347,53306.210549040006 2025-10-14,12:02:26.000,287,11075588,6645,0,1760443345,13164.865224269997,32263.44710607,53306.24548464 2025-10-14,12:02:27.000,287,11075554,6565,0,1760443346,13164.925851059998,32263.693825619994,53306.1965748 2025-10-14,12:02:28.000,287,11075594,6565,0,1760443347,13164.912378439993,31340.828775150003,53306.21753616 2025-10-14,12:02:29.000,287,11075545,6725,0,1760443348,13164.919114750002,31340.920413839995,53306.266446 2025-10-14,12:02:30.000,287,11075606,6445,0,1760443349,13164.932587369993,33648.558856289994,53306.29439448 2025-10-14,12:02:31.000,287,11075652,6605,0,1760443350,13164.959532610002,28571.94460941,53306.24548464 2025-10-14,12:02:32.000,287,11075550,6365,0,1760443351,13164.993214159993,28110.395773530006,53306.308368720005 2025-10-14,12:02:33.000,287,11075609,7005,0,1760443352,13165.067313569998,24879.772445399998,53306.32933008001 2025-10-14,12:02:34.000,287,11075589,7005,0,1760443353,13165.175094529994,23033.605298399998,53306.36426568 2025-10-14,12:02:35.000,287,11075597,6885,0,1760443354,13165.255930249994,30417.59716992,53306.38522704 2025-10-14,12:02:36.000,287,11075481,6725,0,1760443355,13165.377183829994,33648.128859360004,53306.39920128001 2025-10-14,12:02:37.000,287,11075625,7205,0,1760443356,13165.45128324,36878.55481185,53306.38522704 2025-10-14,12:02:38.000,287,11075595,6925,0,1760443357,13165.579273129995,31340.476318650006,53306.427149760006 2025-10-14,12:02:39.000,287,11075494,6485,0,1760443358,13165.680317779996,29955.886204049995,53306.50400808 2025-10-14,12:02:40.000,287,11075532,6765,0,1760443359,13165.815043980001,27648.36759681,53306.5109952 2025-10-14,12:02:41.000,287,11075531,7045,0,1760443360,13165.889143389992,26263.99600524,53306.46208536 2025-10-14,12:02:42.000,287,11075560,6525,0,1760443361,13165.956506490002,27648.550874189998,53306.58785352001 2025-10-14,12:02:43.000,287,11075495,7125,0,1760443362,13166.017133280002,34109.78343219,53306.55291792 2025-10-14,12:02:44.000,287,11075522,6645,0,1760443363,13166.044078519997,29033.338364430005,53306.51798232001 2025-10-14,12:02:45.000,287,11075542,6565,0,1760443364,13166.050814829992,31341.075494699995,53306.5808664 2025-10-14,12:02:46.000,287,11075553,6925,0,1760443365,13166.044078519997,29033.69787006,53306.63676336001 2025-10-14,12:02:47.000,287,11075488,6685,0,1760443366,13166.050814829992,28572.42395025,53306.594840640006 2025-10-14,12:02:48.000,287,11075539,6965,0,1760443367,13166.017133280002,28572.543785460002,53306.66471184001 2025-10-14,12:02:49.000,287,11075461,6965,0,1760443368,13166.023869589997,30418.75322724,53306.643750480005 2025-10-14,12:02:50.000,287,11075543,6845,0,1760443369,13166.003660659997,31341.759260310006,53306.713621680006 2025-10-14,12:02:51.000,287,11075536,6365,0,1760443370,13165.976715420002,31803.315145319997,53306.61580200001 2025-10-14,12:02:52.000,287,11075580,6445,0,1760443371,13165.922824939997,32264.75824425,53306.68567320001 2025-10-14,12:02:53.000,287,11075495,7005,0,1760443372,13165.916088630001,30418.619293769996,53306.67169896 2025-10-14,12:02:54.000,287,11075543,7005,0,1760443373,13165.936297560002,27187.87613043,53306.713621680006 2025-10-14,12:02:55.000,287,11075574,6365,0,1760443374,13165.949770179992,31802.772362310003,53306.67169896 2025-10-14,12:02:56.000,287,11075577,6885,0,1760443375,13165.909352319992,28571.972805929996,53306.7206088 2025-10-14,12:02:57.000,287,11075544,6645,0,1760443376,13165.922824939997,31340.631399510006,53306.77650576 2025-10-14,12:02:58.000,287,11075568,6645,0,1760443377,13165.976715420002,27186.854006580004,53306.692660320005 2025-10-14,12:02:59.000,287,11075514,6645,0,1760443378,13165.956506490002,33186.10773177,53306.5808664 2025-10-14,12:03:00.000,287,11075470,6124,0,1760443379,13166.037342210002,31339.827798690007,53306.67868608 2025-10-14,12:03:01.000,287,11075555,6805,0,1760443380,13166.064287449997,26724.63550335,53306.692660320005 2025-10-14,12:03:02.000,287,11075533,6685,0,1760443381,13166.185541029998,29954.969817150006,53306.692660320005 2025-10-14,12:03:03.000,287,11075606,6365,0,1760443382,13166.273113059993,28108.901357969997,53306.61580200001 2025-10-14,12:03:04.000,287,11075536,6205,0,1760443383,13166.259640439988,30877.9476537,53306.66471184001 2025-10-14,12:03:05.000,287,11075519,6765,0,1760443384,13166.279849369988,29955.03325932,53306.60881488 2025-10-14,12:03:06.000,287,11075519,7005,0,1760443385,13166.306794609998,26724.691896389995,53306.66471184001 2025-10-14,12:03:07.000,287,11075491,7165,0,1760443386,13166.225958889998,29032.464272309997,53306.62278912 2025-10-14,12:03:08.000,287,11075608,6485,0,1760443387,13166.172068409993,33647.68476417,53306.58785352001 2025-10-14,12:03:09.000,287,11075607,7205,0,1760443388,13166.097969000002,31340.36353257,53306.53894368001 2025-10-14,12:03:10.000,287,11075647,6965,0,1760443389,13166.010396969992,26725.58008677,53306.60182776 2025-10-14,12:03:11.000,287,11075554,6445,0,1760443390,13165.929561249992,30879.23059536,53306.62278912 2025-10-14,12:03:12.000,287,11075570,6405,0,1760443391,13165.788098739991,31802.398758420008,53306.60182776 2025-10-14,12:03:13.000,287,11075633,7125,0,1760443392,13165.6937904,31802.46924972,53306.594840640006 2025-10-14,12:03:14.000,287,11075586,6565,0,1760443393,13165.57253682,31802.582035800006,53306.56689216001 2025-10-14,12:03:15.000,287,11075566,6605,0,1760443394,13165.498437409995,28110.374626139994,53306.62278912 2025-10-14,12:03:16.000,287,11075603,6845,0,1760443395,13165.437810619995,31802.34236538,53306.5808664 2025-10-14,12:03:17.000,287,11075627,7365,0,1760443396,13165.39065645,34571.205383730005,53306.524969440004 2025-10-14,12:03:18.000,287,11075566,6485,0,1760443397,13165.38392013999,29955.97784274,53306.53195656 2025-10-14,12:03:19.000,287,11075595,6885,0,1760443398,13165.42433799999,30878.74420539,53306.53894368001 2025-10-14,12:03:20.000,287,11075597,6685,0,1760443399,13165.437810619995,29955.547845809997,53306.46907248001 2025-10-14,12:03:21.000,287,11075626,6565,0,1760443400,13165.4917011,27647.71907685,53306.46907248001 2025-10-14,12:03:22.000,287,11075649,7125,0,1760443401,13165.54559157999,31339.517636970006,53306.49003384 2025-10-14,12:03:23.000,287,11075594,6205,0,1760443402,13165.59274575,29954.772441509995,53306.46907248001 2025-10-14,12:03:24.000,287,11075650,6445,0,1760443403,13165.66684515999,32723.572017690007,53306.45509824 2025-10-14,12:03:25.000,287,11075668,6485,0,1760443404,13165.680317779996,28108.337427570004,53306.46907248001 2025-10-14,12:03:26.000,287,11075613,6965,0,1760443405,13165.720735639996,28108.104806279996,53306.49702096001 2025-10-14,12:03:27.000,287,11075605,6925,0,1760443406,13165.680317779996,31799.980906829995,53306.42016264001 2025-10-14,12:03:28.000,287,11075600,6284,0,1760443407,13165.6937904,33645.7885482,53306.441124 2025-10-14,12:03:29.000,287,11075612,6565,0,1760443408,13165.57253682,27646.259906940002,53306.38522704 2025-10-14,12:03:30.000,287,11075551,6885,0,1760443409,13165.45128324,33645.668712989995,53306.3363172 2025-10-14,12:03:31.000,287,11075613,6885,0,1760443410,13165.316557039994,28569.117908279994,53306.3363172 2025-10-14,12:03:32.000,287,11075551,7005,0,1760443411,13165.161621909989,29030.589203730007,53306.25247176001 2025-10-14,12:03:33.000,287,11075645,7005,0,1760443412,13164.959532610002,28569.124957410007,53306.27343312 2025-10-14,12:03:34.000,287,11075680,6565,0,1760443413,13164.737234380002,27646.11892434,53306.1267036 2025-10-14,12:03:35.000,287,11075618,6565,0,1760443414,13164.595771870001,33645.5770743,53305.99394832001 2025-10-14,12:03:36.000,287,11075580,6445,0,1760443415,13164.299374229995,26723.148136920005,53305.96599984001 2025-10-14,12:03:37.000,287,11075568,6925,0,1760443416,13164.009712899999,25800.135054719998,53305.89612864001 2025-10-14,12:03:38.000,287,11075625,6725,0,1760443417,13163.746996809998,26723.063547359998,53305.81927032 2025-10-14,12:03:39.000,287,11075605,6925,0,1760443418,13163.565116439997,30414.89735313,53305.742412 2025-10-14,12:03:40.000,287,11075623,6965,0,1760443419,13163.403444999996,33645.13297911,53305.61664384 2025-10-14,12:03:41.000,287,11075602,6565,0,1760443420,13163.309136659991,30414.488503589993,53305.65157944 2025-10-14,12:03:42.000,287,11075566,6045,0,1760443421,13163.160937839995,26722.295192189995,53305.54677264 2025-10-14,12:03:43.000,287,11075590,6645,0,1760443422,13163.100311049995,25799.16932391,53305.46292720001 2025-10-14,12:03:44.000,287,11075633,7005,0,1760443423,13163.100311049995,27183.315343320006,53305.33715904 2025-10-14,12:03:45.000,287,11075609,7005,0,1760443424,13163.08683842999,29490.509690580002,53305.30921056 2025-10-14,12:03:46.000,287,11075615,6725,0,1760443425,13163.10704735999,27182.58928293,53305.21139088 2025-10-14,12:03:47.000,287,11075628,6885,0,1760443426,13163.16767414999,23951.958905670006,53305.16946816 2025-10-14,12:03:48.000,287,11075623,7005,0,1760443427,13163.201355699995,32719.843027919997,53305.15549392001 2025-10-14,12:03:49.000,287,11075644,6405,0,1760443428,13163.22830093999,28104.777616919993,53305.09959696 2025-10-14,12:03:50.000,287,11075602,6525,0,1760443429,13163.25524618,27181.60945386,53305.05767424001 2025-10-14,12:03:51.000,287,11075535,7005,0,1760443430,13163.221564629996,29027.30430915,53304.966841680005 2025-10-14,12:03:52.000,287,11075627,6885,0,1760443431,13163.17441046,30873.069655739993,53305.00177728 2025-10-14,12:03:53.000,287,11075581,7045,0,1760443432,13163.18788307999,29949.89444355,53304.91094472001 2025-10-14,12:03:54.000,287,11075606,6565,0,1760443433,13163.07336581,26258.011293870004,53304.7642152 2025-10-14,12:03:55.000,287,11075580,6324,0,1760443434,13162.958848539995,32257.08174168,53304.73626672 2025-10-14,12:03:56.000,287,11075532,6685,0,1760443435,13162.790440789999,30411.006233370004,53304.67338264001 2025-10-14,12:03:57.000,287,11075624,6965,0,1760443436,13162.568142559998,31333.885382099994,53304.66639552 2025-10-14,12:03:58.000,287,11075583,6885,0,1760443437,13162.372789569992,28564.930725059996,53304.47075616 2025-10-14,12:03:59.000,287,11075609,6965,0,1760443438,13162.123546099996,37794.2720445,53304.393897840004 2025-10-14,12:04:00.000,287,11075610,6485,0,1760443439,13161.86756631999,26257.496707380007,53304.32402664 2025-10-14,12:04:01.000,287,11075637,6805,0,1760443440,13161.591377609999,27641.79075852,53304.24018120001 2025-10-14,12:04:02.000,287,11075589,6885,0,1760443441,13161.315188899993,29487.66184206,53304.10043880001 2025-10-14,12:04:03.000,287,11075617,7045,0,1760443442,13161.032263879992,31794.891434970006,53304.00261912001 2025-10-14,12:04:04.000,287,11075664,6365,0,1760443443,13160.803229339996,29948.900516220005,53303.94672216 2025-10-14,12:04:05.000,287,11075548,6365,0,1760443444,13160.520304319994,32256.10191261,53303.744095680006 2025-10-14,12:04:06.000,287,11075570,6565,0,1760443445,13160.237379299993,29487.02037123,53303.695185840006 2025-10-14,12:04:07.000,287,11075596,6885,0,1760443446,13160.015081069992,29948.202652349995,53303.56243056 2025-10-14,12:04:08.000,287,11075654,6605,0,1760443447,13159.846673319997,30409.420179120003,53303.48557224 2025-10-14,12:04:09.000,287,11075641,7125,0,1760443448,13159.65805664,28563.217786470006,53303.26897152 2025-10-14,12:04:10.000,287,11075572,6365,0,1760443449,13159.57048460999,27640.007328630003,53303.19910032 2025-10-14,12:04:11.000,287,11075650,6365,0,1760443450,13159.42902209999,33177.24697536,53303.15019048 2025-10-14,12:04:12.000,287,11075582,6445,0,1760443451,13159.33471376,28100.830104120003,53303.06634504001 2025-10-14,12:04:13.000,287,11075598,6685,0,1760443452,13159.301032209994,29946.313485510007,53302.96153824 2025-10-14,12:04:14.000,287,11075624,6525,0,1760443453,13159.199987559994,25331.494794059996,53302.81480872 2025-10-14,12:04:15.000,287,11075585,6925,0,1760443454,13159.146097079989,26254.162468890005,53302.69602768 2025-10-14,12:04:16.000,287,11075589,6845,0,1760443455,13159.045052429989,32714.394050429997,53302.61218224001 2025-10-14,12:04:17.000,287,11075562,6685,0,1760443456,13158.957480399993,28561.18763703,53302.521349680006 2025-10-14,12:04:18.000,287,11075557,6965,0,1760443457,13158.849699439997,38251.5491076,53302.43051712 2025-10-14,12:04:19.000,287,11075630,6324,0,1760443458,13158.694764309992,30406.706264070002,53302.44449136001 2025-10-14,12:04:20.000,287,11075559,6925,0,1760443459,13158.506147629996,28099.455523769997,53302.283787600005 2025-10-14,12:04:21.000,287,11075579,7045,0,1760443460,13158.29058570999,27176.590473300006,53302.17199368 2025-10-14,12:04:22.000,287,11075574,6284,0,1760443461,13158.04807854999,27176.625718950003,53302.046225520004 2025-10-14,12:04:23.000,287,11075525,6885,0,1760443462,13157.738208289993,33636.87844787999,53301.99032856001 2025-10-14,12:04:24.000,287,11075592,6485,0,1760443463,13157.482228510002,27637.984228319998,53301.84359904001 2025-10-14,12:04:25.000,287,11075533,6925,0,1760443464,13157.19256717999,24869.276290830006,53301.71783088 2025-10-14,12:04:26.000,287,11075622,6525,0,1760443465,13156.85575168,30868.19165778,53301.58507560001 2025-10-14,12:04:27.000,287,11075586,6765,0,1760443466,13156.633453449998,29945.41119687,53301.47328168 2025-10-14,12:04:28.000,287,11075588,6565,0,1760443467,13156.316846879992,24869.459568210004,53301.326552160004 2025-10-14,12:04:29.000,287,11075559,6685,0,1760443468,13156.047394479996,30868.417229939994,53301.24969384001 2025-10-14,12:04:30.000,287,11075548,6685,0,1760443469,13155.69710636,31329.874427129995,53301.158861280004 2025-10-14,12:04:31.000,287,11075597,7125,0,1760443470,13155.414181339998,30406.917737969998,53301.01911888 2025-10-14,12:04:32.000,287,11075578,6324,0,1760443471,13155.131256319997,29022.426311190007,53300.87937648 2025-10-14,12:04:33.000,287,11075680,6405,0,1760443472,13154.915694399991,33175.34371026,53300.788543919996 2025-10-14,12:04:34.000,287,11075552,6405,0,1760443473,13154.71360509999,29022.095002079994,53300.59989168001 2025-10-14,12:04:35.000,287,11075649,7085,0,1760443474,13154.53172472999,29483.31252885,53300.59989168001 2025-10-14,12:04:36.000,287,11075611,7045,0,1760443475,13154.43068007999,26252.76674115,53300.53002048001 2025-10-14,12:04:37.000,287,11075600,6845,0,1760443476,13154.302690189994,28559.62273017,53300.41123944001 2025-10-14,12:04:38.000,287,11075585,7045,0,1760443477,13154.235327089998,31789.435408350007,53300.31341976001 2025-10-14,12:04:39.000,287,11075669,6965,0,1760443478,13154.174700299998,29943.310556130004,53300.13175464 2025-10-14,12:04:40.000,287,11075575,6925,0,1760443479,13154.107337199988,28097.312588250003,53300.03393496 2025-10-14,12:04:41.000,287,11075628,6445,0,1760443480,13154.087128269988,32249.898678209996,53299.950089519996 2025-10-14,12:04:42.000,287,11075478,6565,0,1760443481,13154.053446719998,27173.855410860007,53299.85226984 2025-10-14,12:04:43.000,287,11075612,6405,0,1760443482,13154.033237789998,31326.44150082,53299.72650168 2025-10-14,12:04:44.000,287,11075602,6245,0,1760443483,13154.039974099993,31326.29346909,53299.58675928 2025-10-14,12:04:45.000,287,11075600,6725,0,1760443484,13153.965874690002,23943.182738820004,53299.57977216 2025-10-14,12:04:46.000,287,11075549,6925,0,1760443485,13153.898511589992,33171.6640644,53299.46797824 2025-10-14,12:04:47.000,287,11075650,6565,0,1760443486,13153.770521699997,29480.020585139995,53299.335222960006 2025-10-14,12:04:48.000,287,11075582,6685,0,1760443487,13153.62232288,33632.80405074,53299.279325999996 2025-10-14,12:04:49.000,287,11075570,6485,0,1760443488,13153.41349726999,25326.94810521,53299.146570720004 2025-10-14,12:04:50.000,287,11075608,6405,0,1760443489,13153.21814428,31786.918868940003,53299.097660880005 2025-10-14,12:04:51.000,287,11075594,6725,0,1760443490,13152.888065089988,26249.693320470004,53298.9649056 2025-10-14,12:04:52.000,287,11075630,6485,0,1760443491,13152.578194829992,34093.91584056,53298.881060160005 2025-10-14,12:04:53.000,287,11075633,6805,0,1760443492,13152.23464301999,31786.763788080003,53298.69240792 2025-10-14,12:04:54.000,287,11075587,6885,0,1760443493,13151.918036449999,29018.098145369993,53298.594588240005 2025-10-14,12:04:55.000,287,11075570,6565,0,1760443494,13151.594693569998,30863.828246310004,53298.5107428 2025-10-14,12:04:56.000,287,11075604,6405,0,1760443495,13151.271350689996,28095.09916143,53298.377987520005 2025-10-14,12:04:57.000,287,11075470,6645,0,1760443496,13150.95474411999,29479.400261699993,53298.308116320004 2025-10-14,12:04:58.000,287,11075412,6485,0,1760443497,13150.685291719994,30402.180722610006,53298.17536104 2025-10-14,12:04:59.000,287,11075548,6605,0,1760443498,13150.382157769993,30863.595625019996,53298.02863152 2025-10-14,12:05:00.000,287,11075632,6445,0,1760443499,13150.186804780002,26710.769864639995,53298.02863152 2025-10-14,12:05:01.000,287,11075661,6965,0,1760443500,13150.025133340001,23019.408350579994,53297.85395352 2025-10-14,12:05:02.000,287,11075675,6965,0,1760443501,13149.74220832,29940.822213239997,53297.6722884 2025-10-14,12:05:03.000,287,11075609,6925,0,1760443502,13149.546855329994,29017.936015379993,53297.64433992 2025-10-14,12:05:04.000,287,11075624,6525,0,1760443503,13149.398656509999,25788.024649380008,53297.60940432001 2025-10-14,12:05:05.000,287,11075598,6245,0,1760443504,13149.250457689988,29940.998441489995,53297.47664904 2025-10-14,12:05:06.000,287,11075681,6645,0,1760443505,13149.048368390002,26249.665123950006,53297.43472632001 2025-10-14,12:05:07.000,287,11075588,6645,0,1760443506,13148.920378499992,27172.621813110003,53297.36485512001 2025-10-14,12:05:08.000,287,11075599,7045,0,1760443507,13148.826070160001,32709.903754619998,53297.40677784 2025-10-14,12:05:09.000,287,11075677,6925,0,1760443508,13148.68460765,26250.010531320004,53297.23908696 2025-10-14,12:05:10.000,287,11075592,6405,0,1760443509,13148.67787133999,27173.009515259997,53297.23908696 2025-10-14,12:05:11.000,287,11075614,6525,0,1760443510,13148.529672519995,31787.518044990007,53297.17620288001 2025-10-14,12:05:12.000,287,11075612,6565,0,1760443511,13148.42189156,28096.276366139995,53297.17620288001 2025-10-14,12:05:13.000,287,11075644,6565,0,1760443512,13148.368001079994,30403.738580339996,53297.134280160004 2025-10-14,12:05:14.000,287,11075661,7005,0,1760443513,13148.29390166999,30403.935955980007,53297.0434476 2025-10-14,12:05:15.000,287,11075675,7085,0,1760443514,13148.186120709994,30404.288412480004,53296.99453776 2025-10-14,12:05:16.000,287,11075543,7085,0,1760443515,13148.085076059993,28558.854374999995,53297.00152488 2025-10-14,12:05:17.000,287,11075573,7325,0,1760443516,13147.963822479993,26713.42033752,53296.94562792 2025-10-14,12:05:18.000,287,11075561,7125,0,1760443517,13147.889723070002,32712.392097510005,53296.88973096001 2025-10-14,12:05:19.000,287,11075559,6925,0,1760443518,13147.734787939997,30866.92281438,53296.87575672 2025-10-14,12:05:20.000,287,11075620,6405,0,1760443519,13147.660688529992,32251.491781589997,53296.84082112001 2025-10-14,12:05:21.000,287,11075638,6485,0,1760443520,13147.600061739991,34558.84825884001,53296.77094992001 2025-10-14,12:05:22.000,287,11075593,6885,0,1760443521,13147.579852809991,35020.52397906,53296.749988560005 2025-10-14,12:05:23.000,287,11075590,6405,0,1760443522,13147.492280779996,32251.971122429997,53296.75697568 2025-10-14,12:05:24.000,287,11075644,6565,0,1760443523,13147.47880815999,32252.126203289998,53296.68011736 2025-10-14,12:05:25.000,287,11075619,6685,0,1760443524,13147.45859922999,31329.34574238,53296.70806584 2025-10-14,12:05:26.000,287,11075604,6445,0,1760443525,13147.47880815999,31329.31754586,53296.66614312 2025-10-14,12:05:27.000,287,11075537,7165,0,1760443526,13147.532698639996,32252.316529799995,53296.67313024001 2025-10-14,12:05:28.000,287,11075555,7005,0,1760443527,13147.573116499996,29945.199722970006,53296.7290272 2025-10-14,12:05:29.000,287,11075556,6324,0,1760443528,13147.674161149997,27637.871442239993,53296.75697568 2025-10-14,12:05:30.000,287,11075617,6925,0,1760443529,13147.775205799997,26715.02753916,53296.74300144001 2025-10-14,12:05:31.000,287,11075580,6525,0,1760443530,13147.916668309997,32713.957004369993,53296.79191128001 2025-10-14,12:05:32.000,287,11075612,6445,0,1760443531,13147.997504029998,31329.66295323,53296.77793704 2025-10-14,12:05:33.000,287,11075593,6685,0,1760443532,13148.091812369988,32252.506856310007,53296.7290272 2025-10-14,12:05:34.000,287,11075606,6565,0,1760443533,13148.260220119999,28099.455523769997,53296.78492416 2025-10-14,12:05:35.000,287,11075589,7125,0,1760443534,13148.368001079994,30868.04362605,53296.77094992001 2025-10-14,12:05:36.000,287,11075622,6284,0,1760443535,13148.44210049,35482.63674534,53296.76396280001 2025-10-14,12:05:37.000,287,11075565,7085,0,1760443536,13148.570090379995,29022.207788159998,53296.819859760006 2025-10-14,12:05:38.000,287,11075585,7245,0,1760443537,13148.62398086,24407.685160170004,53296.82684688 2025-10-14,12:05:39.000,287,11075577,6925,0,1760443538,13148.74523444,24869.085964319995,53296.88274384 2025-10-14,12:05:40.000,287,11075573,6885,0,1760443539,13148.799124919991,25791.922818270003,53296.868769600005 2025-10-14,12:05:41.000,287,11075617,7165,0,1760443540,13148.853015399996,28560.637804889993,53296.82684688 2025-10-14,12:05:42.000,287,11075629,6805,0,1760443541,13148.920378499992,32252.210792850005,53296.868769600005 2025-10-14,12:05:43.000,287,11075608,6165,0,1760443542,13148.947323740002,29022.095002079994,53296.88973096001 2025-10-14,12:05:44.000,287,11075619,7085,0,1760443543,13148.974268979997,30406.41724974,53296.93165368001 2025-10-14,12:05:45.000,287,11075624,6565,0,1760443544,13148.954060049997,31329.33869325,53296.89671808 2025-10-14,12:05:46.000,287,11075613,6925,0,1760443545,13148.913642189997,29022.080903819995,53296.92466656 2025-10-14,12:05:47.000,287,11075569,7245,0,1760443546,13148.900169569992,32713.73143221,53296.94562792 2025-10-14,12:05:48.000,287,11075590,6324,0,1760443547,13148.812597539996,32713.682088300004,53296.987550640006 2025-10-14,12:05:49.000,287,11075597,7085,0,1760443548,13148.74523444,31790.852283479995,53296.99453776 2025-10-14,12:05:50.000,287,11075549,6645,0,1760443549,13148.691343959996,32252.379971970004,53297.07838320001 2025-10-14,12:05:51.000,287,11075593,6885,0,1760443550,13148.59703561999,28099.385032470003,53297.01549912 2025-10-14,12:05:52.000,287,11075566,6365,0,1760443551,13148.549881449995,31329.620658450003,53297.02947336001 2025-10-14,12:05:53.000,287,11075577,6925,0,1760443552,13148.570090379995,27638.202751350007,53297.12030592 2025-10-14,12:05:54.000,287,11075638,6525,0,1760443553,13148.47578203999,30407.023474920003,53297.155241520006 2025-10-14,12:05:55.000,287,11075602,6565,0,1760443554,13148.448836799995,32714.549131289998,53297.1133188 2025-10-14,12:05:56.000,287,11075649,6925,0,1760443555,13148.36126477,25792.881499950003,53297.14825440001 2025-10-14,12:05:57.000,287,11075664,6925,0,1760443556,13148.388210009995,26716.021466489998,53297.22511272001 2025-10-14,12:05:58.000,287,11075558,6685,0,1760443557,13148.388210009995,30407.932812690007,53297.26004832 2025-10-14,12:05:59.000,287,11075472,6645,0,1760443558,13148.33431952999,31792.445386859996,53297.26703544001 2025-10-14,12:06:00.000,287,11075572,6445,0,1760443559,13148.34105584,27639.640773870007,53297.29498392001 2025-10-14,12:06:01.000,287,11075635,6885,0,1760443560,13148.31411059999,27178.324559279994,53297.39280360001 2025-10-14,12:06:02.000,287,11075565,7005,0,1760443561,13148.307374289994,30870.144266789997,53297.47664904 2025-10-14,12:06:03.000,287,11075606,6245,0,1760443562,13148.347792149994,30408.849199589997,53297.44171344001 2025-10-14,12:06:04.000,287,11075646,6525,0,1760443563,13148.448836799995,27640.134212970006,53297.588442960005 2025-10-14,12:06:05.000,287,11075586,6405,0,1760443564,13148.50272728,25794.397062899996,53297.637352800004 2025-10-14,12:06:06.000,287,11075577,6805,0,1760443565,13148.549881449995,32255.002248329998,53297.6722884 2025-10-14,12:06:07.000,287,11075477,7365,0,1760443566,13148.63745347999,33178.163362260006,53297.69324976 2025-10-14,12:06:08.000,287,11075554,6565,0,1760443567,13148.66439872,31793.946851550005,53297.8120308 2025-10-14,12:06:09.000,287,11075572,6205,0,1760443568,13148.718289199991,25795.038533729996,53297.83997928 2025-10-14,12:06:10.000,287,11075618,6565,0,1760443569,13148.758707059991,30871.41311019,53297.91683760001 2025-10-14,12:06:11.000,287,11075569,7005,0,1760443570,13148.866488020001,31794.560125860007,53298.00068304 2025-10-14,12:06:12.000,287,11075569,6725,0,1760443571,13148.886696950001,36871.00519362,53298.05658 2025-10-14,12:06:13.000,287,11075616,6565,0,1760443572,13148.927114810002,26719.02439587,53298.07754136 2025-10-14,12:06:14.000,287,11075657,6925,0,1760443573,13149.001214219992,29949.640674869996,53298.13343832001 2025-10-14,12:06:15.000,287,11075608,6525,0,1760443574,13149.041632079992,28565.431213289994,53298.11247696001 2025-10-14,12:06:16.000,287,11075564,6685,0,1760443575,13149.108995180002,28565.734325879996,53298.23125800001 2025-10-14,12:06:17.000,287,11075594,6925,0,1760443576,13149.189830900003,24412.795779420005,53298.308116320004 2025-10-14,12:06:18.000,287,11075598,6565,0,1760443577,13149.243721379993,32258.18845509,53298.41292312 2025-10-14,12:06:19.000,287,11075609,6885,0,1760443578,13149.250457689988,31796.935682669995,53298.475807200004 2025-10-14,12:06:20.000,287,11075569,6765,0,1760443579,13149.338029719998,33642.997092720005,53298.56663976001 2025-10-14,12:06:21.000,287,11075542,6324,0,1760443580,13149.405392819994,28105.34859645,53298.594588240005 2025-10-14,12:06:22.000,287,11075618,6405,0,1760443581,13149.486228539994,31797.37977786,53298.6504852 2025-10-14,12:06:23.000,287,11075589,7005,0,1760443582,13149.51317377999,35027.848025130006,53298.75529200001 2025-10-14,12:06:24.000,287,11075627,6845,0,1760443583,13149.58053688,26259.688986809997,53298.79721472 2025-10-14,12:06:25.000,287,11075526,6885,0,1760443584,13149.627691049995,29489.973956700007,53298.83913744 2025-10-14,12:06:26.000,287,11075605,6965,0,1760443585,13149.74220832,33643.29315618001,53298.92298288001 2025-10-14,12:06:27.000,287,11075581,7125,0,1760443586,13149.81630772999,31335.929629799997,53298.95093136001 2025-10-14,12:06:28.000,287,11075600,6485,0,1760443587,13149.96450655,26259.597348120005,53298.93695712 2025-10-14,12:06:29.000,287,11075581,6765,0,1760443588,13150.058814889991,26259.6396429,53299.06971240001 2025-10-14,12:06:30.000,287,11075617,7005,0,1760443589,13150.200277399992,34104.947729010004,53299.104648 2025-10-14,12:06:31.000,287,11075613,6485,0,1760443590,13150.348476220002,29028.75642993,53299.1745192 2025-10-14,12:06:32.000,287,11075599,6925,0,1760443591,13150.436048249998,27182.955837689995,53299.27233888 2025-10-14,12:06:33.000,287,11075606,6485,0,1760443592,13150.617928619999,28106.060558580008,53299.30727448001 2025-10-14,12:06:34.000,287,11075556,6445,0,1760443593,13150.739182199999,38720.37969477,53299.39111992 2025-10-14,12:06:35.000,287,11075572,6445,0,1760443594,13150.88064471,23952.96693126,53299.47496536001 2025-10-14,12:06:36.000,287,11075525,6925,0,1760443595,13150.92106257,27183.583210259996,53299.4889396 2025-10-14,12:06:37.000,287,11075550,6605,0,1760443596,13151.069261389996,35028.989984190004,53299.57977216 2025-10-14,12:06:38.000,287,11075490,6565,0,1760443597,13151.156833419991,29952.918520320003,53299.551823680005 2025-10-14,12:06:39.000,287,11075465,6885,0,1760443598,13151.230932829996,26261.119960199998,53299.600733520005 2025-10-14,12:06:40.000,287,11075525,6885,0,1760443599,13151.271350689996,26261.232746280002,53299.74047592001 2025-10-14,12:06:41.000,287,11075492,6324,0,1760443600,13151.311768549996,30876.17832207,53299.79637288 2025-10-14,12:06:42.000,287,11075509,6845,0,1760443601,13151.345450100001,31799.184355139994,53299.90117968 2025-10-14,12:06:43.000,287,11075516,6445,0,1760443602,13151.406076890002,27645.82286088,53299.96406376 2025-10-14,12:06:44.000,287,11075575,6885,0,1760443603,13151.412813199997,27184.35156543,53300.005986480006 2025-10-14,12:06:45.000,287,11075573,6845,0,1760443604,13151.426285820002,33183.74627322001,53300.04092208 2025-10-14,12:06:46.000,287,11075524,6605,0,1760443605,13151.480176299992,30414.805714439994,53300.14572888001 2025-10-14,12:06:47.000,287,11075619,7085,0,1760443606,13151.567748330002,26722.87322085,53300.103806160005 2025-10-14,12:06:48.000,287,11075489,6925,0,1760443607,13151.601429879993,29030.412975479994,53300.14572888001 2025-10-14,12:06:49.000,287,11075560,6565,0,1760443608,13151.682265599993,29030.462319390004,53300.222587200005 2025-10-14,12:06:50.000,287,11075554,6445,0,1760443609,13151.803519179994,24877.143119910004,53300.30643264 2025-10-14,12:06:51.000,287,11075581,7205,0,1760443610,13151.857409659999,30415.158170940005,53300.42521368 2025-10-14,12:06:52.000,287,11075487,6965,0,1760443611,13151.938245379999,33184.29610536,53300.42521368 2025-10-14,12:06:53.000,287,11075495,6925,0,1760443612,13152.07970789,29953.954742429996,53300.59989168001 2025-10-14,12:06:54.000,287,11075582,6485,0,1760443613,13152.2211704,33184.578070560005,53300.509059120006 2025-10-14,12:06:55.000,287,11075536,6405,0,1760443614,13152.28179719,28569.780526500006,53300.676750000006 2025-10-14,12:06:56.000,287,11075569,7045,0,1760443615,13152.349160289996,24416.411983109996,53300.68373712 2025-10-14,12:06:57.000,287,11075550,6685,0,1760443616,13152.376105529991,28570.104786480006,53300.76059544 2025-10-14,12:06:58.000,287,11075590,6445,0,1760443617,13152.463677560001,27185.754342300002,53300.75360832 2025-10-14,12:06:59.000,287,11075536,6525,0,1760443618,13152.477150179991,29954.87112933,53300.844440880006 2025-10-14,12:07:00.000,287,11075580,6405,0,1760443619,13152.497359109992,28570.541832539995,53300.97020904 2025-10-14,12:07:01.000,287,11075597,6725,0,1760443620,13152.564722210001,25801.73520723,53300.92828632 2025-10-14,12:07:02.000,287,11075533,6525,0,1760443621,13152.625349000002,25801.88323896,53301.012131760006 2025-10-14,12:07:03.000,287,11075576,6405,0,1760443622,13152.659030549992,27186.529746600005,53301.05405448001 2025-10-14,12:07:04.000,287,11075599,7125,0,1760443623,13152.733129959997,22571.732202540006,53301.22174536001 2025-10-14,12:07:05.000,287,11075516,6445,0,1760443624,13152.780284129993,33648.0442698,53301.158861280004 2025-10-14,12:07:06.000,287,11075594,6525,0,1760443625,13152.827438300003,31802.159088,53301.28462944 2025-10-14,12:07:07.000,287,11075590,6845,0,1760443626,13152.921746639993,25341.236691719998,53301.347513520006 2025-10-14,12:07:08.000,287,11075576,6565,0,1760443627,13152.982373429993,29494.85195466,53301.3055908 2025-10-14,12:07:09.000,287,11075583,6845,0,1760443628,13153.083418079994,29033.430003119996,53301.34052640001 2025-10-14,12:07:10.000,287,11075557,6765,0,1760443629,13153.184462729994,30879.5689536,53301.43834608001 2025-10-14,12:07:11.000,287,11075643,6885,0,1760443630,13153.31245261999,30879.55485534,53301.564114240005 2025-10-14,12:07:12.000,287,11075683,7005,0,1760443631,13153.426969889995,32264.09562603,53301.63398544001 2025-10-14,12:07:13.000,287,11075609,7005,0,1760443632,13153.595377639991,28572.09969027,53301.6898824 2025-10-14,12:07:14.000,287,11075513,6965,0,1760443633,13153.723367530001,28572.127886789996,53301.76674072 2025-10-14,12:07:15.000,287,11075533,6605,0,1760443634,13153.925456830002,33648.749182800006,53301.80167632001 2025-10-14,12:07:16.000,287,11075557,6885,0,1760443635,13154.134282439998,27187.742196959996,53301.88552176 2025-10-14,12:07:17.000,287,11075560,6645,0,1760443636,13154.336371739999,29033.831803530004,53301.899496000005 2025-10-14,12:07:18.000,287,11075549,7005,0,1760443637,13154.59235151999,33648.904263660006,53302.08814824001 2025-10-14,12:07:19.000,287,11075553,7045,0,1760443638,13154.774231889991,33187.573950809994,53302.046225520004 2025-10-14,12:07:20.000,287,11075556,6284,0,1760443639,13155.010002739997,33187.616245590005,53302.213916400004 2025-10-14,12:07:21.000,287,11075546,6405,0,1760443640,13155.205355730002,29034.134916120005,53302.22090352 2025-10-14,12:07:22.000,287,11075581,6965,0,1760443641,13155.353554549998,33187.764277320006,53302.31173608 2025-10-14,12:07:23.000,287,11075587,6925,0,1760443642,13155.542171229994,28111.213472610005,53302.3885944 2025-10-14,12:07:24.000,287,11075616,6565,0,1760443643,13155.64995218999,25342.146029490003,53302.43051712 2025-10-14,12:07:25.000,287,11075610,6445,0,1760443644,13155.825096249995,30880.393701809997,53302.61218224001 2025-10-14,12:07:26.000,287,11075636,6405,0,1760443645,13155.97329506999,31341.9918816,53302.7030148 2025-10-14,12:07:27.000,287,11075568,7045,0,1760443646,13156.094548649991,32265.004963800005,53302.76589888 2025-10-14,12:07:28.000,287,11075581,6845,0,1760443647,13156.236011159992,30880.541733539998,53302.73096328001 2025-10-14,12:07:29.000,287,11075575,6925,0,1760443648,13156.343792120002,29957.6132409,53302.80782160001 2025-10-14,12:07:30.000,287,11075558,6445,0,1760443649,13156.424627840002,30880.816649610002,53302.97551248001 2025-10-14,12:07:31.000,287,11075584,6645,0,1760443650,13156.545881419988,33650.09556663,53302.98948672 2025-10-14,12:07:32.000,287,11075601,6925,0,1760443651,13156.707552859989,32727.216417899996,53303.122242000005 2025-10-14,12:07:33.000,287,11075599,7005,0,1760443652,13156.88943322999,28112.291989499994,53303.18512608001 2025-10-14,12:07:34.000,287,11075596,6324,0,1760443653,13157.01742312,28112.425922969996,53303.387752560004 2025-10-14,12:07:35.000,287,11075597,6885,0,1760443654,13157.13194038999,28574.228527529995,53303.387752560004 2025-10-14,12:07:36.000,287,11075550,6565,0,1760443655,13157.280139210001,28574.34836274,53303.408713920006 2025-10-14,12:07:37.000,287,11075621,7325,0,1760443656,13157.441810650002,32266.717902389995,53303.56941768001 2025-10-14,12:07:38.000,287,11075622,6365,0,1760443657,13157.596745779992,30882.226475610005,53303.576404800006 2025-10-14,12:07:39.000,287,11075573,6885,0,1760443658,13157.765153529988,32266.802491950002,53303.674224480004 2025-10-14,12:07:40.000,287,11075609,6845,0,1760443659,13157.899879729994,25805.55583569,53303.77903128 2025-10-14,12:07:41.000,287,11075639,6845,0,1760443660,13158.09523272,27651.687737040003,53303.84890248 2025-10-14,12:07:42.000,287,11075628,6485,0,1760443661,13158.324267259995,29036.298999029998,53303.93274792001 2025-10-14,12:07:43.000,287,11075619,7045,0,1760443662,13158.526356559996,35959.094491170006,53304.0655032 2025-10-14,12:07:44.000,287,11075655,6805,0,1760443663,13158.741918480002,30882.346310819994,53304.21223272 2025-10-14,12:07:45.000,287,11075685,6925,0,1760443664,13159.038316119993,30882.339261689995,53304.3100524 2025-10-14,12:07:46.000,287,11075535,7125,0,1760443665,13159.22693279999,27651.694786170003,53304.33101376 2025-10-14,12:07:47.000,287,11075619,7245,0,1760443666,13159.543539369995,30420.82567146,53304.4497948 2025-10-14,12:07:48.000,287,11075650,6525,0,1760443667,13159.772573909991,31805.408736929996,53304.44280768 2025-10-14,12:07:49.000,287,11075632,6725,0,1760443668,13160.001608450002,29036.355392070007,53304.561588720004 2025-10-14,12:07:50.000,287,11075580,6885,0,1760443669,13160.257588229993,29497.777343609996,53304.67338264001 2025-10-14,12:07:51.000,287,11075589,7285,0,1760443670,13160.46641383999,33651.5688348,53304.87600912 2025-10-14,12:07:52.000,287,11075574,6405,0,1760443671,13160.661766829995,26728.780391790002,53304.98780304001 2025-10-14,12:07:53.000,287,11075613,6965,0,1760443672,13160.83017457999,29497.960620989994,53304.98780304001 2025-10-14,12:07:54.000,287,11075580,6284,0,1760443673,13161.005318639996,28574.940489660003,53305.12055832 2025-10-14,12:07:55.000,287,11075567,7045,0,1760443674,13161.160253770002,27190.392669840003,53305.183442400004 2025-10-14,12:07:56.000,287,11075616,6565,0,1760443675,13161.268034729997,29498.087505329997,53305.31619768 2025-10-14,12:07:57.000,287,11075585,7325,0,1760443676,13161.382551999988,26267.471226330003,53305.45594008 2025-10-14,12:07:58.000,287,11075581,6925,0,1760443677,13161.517278199994,26267.534668499997,53305.469914320005 2025-10-14,12:07:59.000,287,11075616,6485,0,1760443678,13161.631795469999,31344.416782319997,53305.539785520006 2025-10-14,12:08:00.000,287,11075597,6805,0,1760443679,13161.76652166999,29959.861913369998,53305.62363096 2025-10-14,12:08:01.000,287,11075602,6324,0,1760443680,13161.88777524999,28113.82165071,53305.79830896001 2025-10-14,12:08:02.000,287,11075636,6525,0,1760443681,13162.00902882999,32729.24656734,53305.854205920004 2025-10-14,12:08:03.000,287,11075551,6885,0,1760443682,13162.09660086,29498.69373051,53305.94503848001 2025-10-14,12:08:04.000,287,11075637,6885,0,1760443683,13162.231327059992,30421.875991830006,53306.03587104001 2025-10-14,12:08:05.000,287,11075419,6685,0,1760443684,13162.325635399997,32268.12067926,53306.14766496 2025-10-14,12:08:06.000,287,11075571,6765,0,1760443685,13162.494043149993,29037.483252870006,53306.16862632 2025-10-14,12:08:08.000,287,11075588,6605,0,1760443687,13162.736550309994,25807.00090734,53306.32933008001 2025-10-14,12:08:09.000,287,11075555,7005,0,1760443688,13162.90495805999,25807.092546030006,53306.44811112001 2025-10-14,12:08:10.000,287,11075601,7045,0,1760443689,13163.03294795,27191.69675889,53306.545930800006 2025-10-14,12:08:11.000,287,11075581,6885,0,1760443690,13163.16767414999,30422.510413530006,53306.61580200001 2025-10-14,12:08:12.000,287,11075578,6324,0,1760443691,13163.356290830001,35499.33613431,53306.74855728 2025-10-14,12:08:13.000,287,11075393,7085,0,1760443692,13163.531434889992,29037.89210241,53306.79048 2025-10-14,12:08:14.000,287,11075509,7085,0,1760443693,13163.699842640002,29037.899151539998,53306.90227392001 2025-10-14,12:08:15.000,287,11075605,6965,0,1760443694,13163.868250389998,29037.89210241,53306.98611936 2025-10-14,12:08:16.000,287,11075641,6965,0,1760443695,13164.050130759999,24884.093562089998,53307.097913280006 2025-10-14,12:08:17.000,287,11075537,6885,0,1760443696,13164.22527481999,25807.113693420004,53307.16079736 2025-10-14,12:08:18.000,287,11075604,6525,0,1760443697,13164.40715518999,30422.42582397,53307.18874584001 2025-10-14,12:08:19.000,287,11075646,6525,0,1760443698,13164.548617699991,26730.162021270007,53307.30053976 2025-10-14,12:08:20.000,287,11075513,7205,0,1760443699,13164.696816520001,31345.481200950002,53307.40534656001 2025-10-14,12:08:21.000,287,11075572,6445,0,1760443700,13164.818070100002,29037.793414590007,53307.45425640001 2025-10-14,12:08:22.000,287,11075567,7125,0,1760443701,13164.966268919998,29037.779316329994,53307.54508896001 2025-10-14,12:08:23.000,287,11075597,6965,0,1760443702,13165.074049879993,32268.543627060004,53307.67085712001 2025-10-14,12:08:24.000,287,11075590,6485,0,1760443703,13165.235721319994,33653.063250360006,53307.75470256 2025-10-14,12:08:25.000,287,11075546,6805,0,1760443704,13165.316557039994,24422.43898926,53307.78265104 2025-10-14,12:08:26.000,287,11075623,6925,0,1760443705,13165.38392013999,34114.63323363,53307.85950936001 2025-10-14,12:08:27.000,287,11075500,6405,0,1760443706,13165.437810619995,31345.481200950002,53307.99925176 2025-10-14,12:08:28.000,287,11075553,7165,0,1760443707,13165.48496478999,32730.106561199995,53307.92239344 2025-10-14,12:08:29.000,287,11075597,6845,0,1760443708,13165.56580050999,27653.372479109996,53308.013226 2025-10-14,12:08:30.000,287,11075638,6405,0,1760443709,13165.56580050999,30884.143838970005,53308.06213584 2025-10-14,12:08:31.000,287,11075569,7005,0,1760443710,13165.559064199995,28115.146887149996,53308.06912296 2025-10-14,12:08:32.000,287,11075587,6765,0,1760443711,13165.639899919996,25807.578936000005,53308.29271080001 2025-10-14,12:08:33.000,287,11075591,6845,0,1760443712,13165.62642729999,26730.803492100007,53308.2577752 2025-10-14,12:08:34.000,287,11075619,6965,0,1760443713,13165.680317779996,30423.194179140002,53308.27873656 2025-10-14,12:08:35.000,287,11075623,6885,0,1760443714,13165.61295468,29038.695703229998,53308.3276464 2025-10-14,12:08:36.000,287,11075644,6445,0,1760443715,13165.62642729999,26269.649407499994,53308.4673888 2025-10-14,12:08:37.000,287,11075681,6885,0,1760443716,13165.639899919996,29961.997799760007,53308.46040168001 2025-10-14,12:08:38.000,287,11075609,7205,0,1760443717,13165.63316361,26731.318078590004,53308.48136304001 2025-10-14,12:08:39.000,287,11075596,6525,0,1760443718,13165.66684515999,27192.916258380006,53308.62110544 2025-10-14,12:08:40.000,287,11075623,6925,0,1760443719,13165.68705408999,31346.869879560007,53308.57918272001 2025-10-14,12:08:41.000,287,11075557,7005,0,1760443720,13165.75441719,29500.709781690006,53308.607131200006 2025-10-14,12:08:42.000,287,11075593,6885,0,1760443721,13165.848725529991,29962.174028010006,53308.63507968 2025-10-14,12:08:43.000,287,11075582,6445,0,1760443722,13165.916088630001,29038.99176669,53308.74687360001 2025-10-14,12:08:44.000,287,11075677,6845,0,1760443723,13166.030605899992,29962.07534019,53308.80277056 2025-10-14,12:08:45.000,287,11075613,7125,0,1760443724,13166.118177930002,29961.976652369995,53308.8516804 2025-10-14,12:08:46.000,287,11075615,6925,0,1760443725,13166.246167819998,27192.740030130008,53308.83770616 2025-10-14,12:08:47.000,287,11075650,6405,0,1760443726,13166.300058299988,25346.586981390006,53308.8516804 2025-10-14,12:08:48.000,287,11075617,7245,0,1760443727,13166.407839259999,26269.621210979996,53308.92853872 2025-10-14,12:08:49.000,287,11075605,7045,0,1760443728,13166.448257119999,28577.37243951,53309.05430688001 2025-10-14,12:08:50.000,287,11075623,6645,0,1760443729,13166.468466049999,31808.207241540003,53309.0263584 2025-10-14,12:08:51.000,287,11075623,7005,0,1760443730,13166.495411289994,28115.89409493,53309.06129400001 2025-10-14,12:08:52.000,287,11075633,6885,0,1760443731,13166.50214759999,28577.464078200006,53309.06129400001 2025-10-14,12:08:53.000,287,11075625,6765,0,1760443732,13166.48193866999,32731.32606069,53309.110203840006 2025-10-14,12:08:54.000,287,11075601,6765,0,1760443733,13166.46172973999,29038.97766843,53309.110203840006 2025-10-14,12:08:55.000,287,11075603,6765,0,1760443734,13166.46172973999,28115.936389709997,53309.1661008 2025-10-14,12:08:56.000,287,11075603,6925,0,1760443735,13166.387630329999,29962.040094540003,53309.1661008 2025-10-14,12:08:57.000,287,11075686,6284,0,1760443736,13166.300058299988,25808.142866399998,53309.159113680005 2025-10-14,12:08:58.000,287,11075621,7205,0,1760443737,13166.259640439988,27192.627244050003,53309.159113680005 2025-10-14,12:08:59.000,287,11075531,6845,0,1760443738,13166.138386860002,28577.111621699994,53309.19404928 2025-10-14,12:09:00.000,287,11075629,7005,0,1760443739,13166.138386860002,29038.420787159994,53309.20103640001 2025-10-14,12:09:01.000,287,11075667,7005,0,1760443740,13166.151859479993,34576.70370513,53309.11719096 2025-10-14,12:09:02.000,287,11075615,6965,0,1760443741,13166.104705309997,27653.49231432,53309.15212656001 2025-10-14,12:09:03.000,287,11075693,6845,0,1760443742,13166.023869589997,28576.286873489997,53309.13116520001 2025-10-14,12:09:04.000,287,11075575,6885,0,1760443743,13165.990188039992,28576.188185670006,53309.08225536001 2025-10-14,12:09:05.000,287,11075598,6365,0,1760443744,13165.963242799997,28575.976711769996,53309.06129400001 2025-10-14,12:09:06.000,287,11075664,6485,0,1760443745,13165.909352319992,29960.32010682,53309.110203840006 2025-10-14,12:09:07.000,287,11075647,7045,0,1760443746,13165.909352319992,25344.859944540003,53309.08225536001 2025-10-14,12:09:09.000,287,11075593,6965,0,1760443748,13165.75441719,26267.703847619996,53308.99840992 2025-10-14,12:09:10.000,287,11075628,6445,0,1760443749,13165.707263019991,27652.21642179,53308.92853872 2025-10-14,12:09:11.000,287,11075648,6805,0,1760443750,13165.619690989995,26728.94957091,53308.9564872 2025-10-14,12:09:12.000,287,11075540,6565,0,1760443751,13165.52538264999,31344.170062770005,53308.94950008 2025-10-14,12:09:13.000,287,11075618,6365,0,1760443752,13165.417601689995,29036.538669450005,53308.823731920005 2025-10-14,12:09:14.000,287,11075569,7365,0,1760443753,13165.316557039994,29498.002915770005,53308.73289936 2025-10-14,12:09:15.000,287,11075637,6765,0,1760443754,13165.168358219998,29036.355392070007,53308.79578344001 2025-10-14,12:09:16.000,287,11075625,6845,0,1760443755,13165.060577259988,27190.216441590004,53308.774822080006 2025-10-14,12:09:17.000,287,11075626,6245,0,1760443756,13164.905642129997,35497.55975355,53308.73289936 2025-10-14,12:09:18.000,287,11075569,6885,0,1760443757,13164.784388549997,27651.511508790005,53308.61411832 2025-10-14,12:09:19.000,287,11075622,6685,0,1760443758,13164.615980800001,27651.384624450002,53308.53027288001 2025-10-14,12:09:20.000,287,11075620,6565,0,1760443759,13164.53514508,31343.493346289993,53308.56520848 2025-10-14,12:09:21.000,287,11075476,6525,0,1760443760,13164.400418879995,28574.235576659994,53308.488350160005 2025-10-14,12:09:22.000,287,11075609,6885,0,1760443761,13164.279165299995,26728.054331399995,53308.48136304001 2025-10-14,12:09:23.000,287,11075625,7125,0,1760443762,13164.157911719994,29497.030135830006,53308.40450472 2025-10-14,12:09:24.000,287,11075451,6725,0,1760443763,13164.023185519989,35496.57287535,53308.250788080004 2025-10-14,12:09:25.000,287,11075620,6445,0,1760443764,13163.935613489994,33650.32818792001,53308.250788080004 2025-10-14,12:09:26.000,287,11075634,6365,0,1760443765,13163.827832529998,29958.141925649994,53308.22982672 2025-10-14,12:09:27.000,287,11075604,6365,0,1760443766,13163.773942049993,26265.88517208,53308.19489112001 2025-10-14,12:09:28.000,287,11075614,6565,0,1760443767,13163.639215850002,33650.039173590005,53308.104058560006 2025-10-14,12:09:29.000,287,11075583,7205,0,1760443768,13163.531434889992,25804.237648380004,53307.95034192 2025-10-14,12:09:30.000,287,11075645,7005,0,1760443769,13163.423653929996,26727.2084358,53307.99925176 2025-10-14,12:09:31.000,287,11075642,6525,0,1760443770,13163.309136659991,31342.29499419,53307.90143208 2025-10-14,12:09:32.000,287,11075590,6445,0,1760443771,13163.16767414999,28573.19230542,53307.78963816001 2025-10-14,12:09:33.000,287,11075441,6965,0,1760443772,13163.019475329995,26727.067453199998,53307.76168968001 2025-10-14,12:09:34.000,287,11075697,6885,0,1760443773,13162.91169437,32265.181192050004,53307.71277984001 2025-10-14,12:09:35.000,287,11075657,6565,0,1760443774,13162.743286619989,28572.88919283,53307.580024560004 2025-10-14,12:09:36.000,287,11075619,6925,0,1760443775,13162.588351489998,28572.853947180003,53307.50316624001 2025-10-14,12:09:37.000,287,11075609,6725,0,1760443776,13162.446888979997,28111.227570870004,53307.412333680004 2025-10-14,12:09:38.000,287,11075559,6885,0,1760443777,13162.372789569992,31803.13186794,53307.32848824 2025-10-14,12:09:39.000,287,11075683,7285,0,1760443778,13162.238063370001,34572.08652498,53307.27259128 2025-10-14,12:09:40.000,287,11075523,6885,0,1760443779,13162.11680979,33648.98885322,53307.25861704001 2025-10-14,12:09:41.000,287,11075637,7125,0,1760443780,13162.002292519996,30879.773378369995,53307.13284888 2025-10-14,12:09:42.000,287,11075610,6485,0,1760443781,13161.90798417999,29956.598166180003,53306.98611936 2025-10-14,12:09:43.000,287,11075558,6525,0,1760443782,13161.840621079995,28110.416920920004,53306.965158 2025-10-14,12:09:44.000,287,11075706,6245,0,1760443783,13161.759785359995,29956.400790540007,53306.88829968 2025-10-14,12:09:45.000,287,11075639,6885,0,1760443784,13161.571168679999,29033.204430960002,53306.74855728 2025-10-14,12:09:46.000,287,11075610,6365,0,1760443785,13161.483596649989,31802.095645830006,53306.67868608 2025-10-14,12:09:47.000,287,11075634,6365,0,1760443786,13161.355606759993,29955.963744480003,53306.55990504 2025-10-14,12:09:48.000,287,11075596,6565,0,1760443787,13161.241089490002,30417.413892540004,53306.476059600005 2025-10-14,12:09:49.000,287,11075732,7005,0,1760443788,13161.092890669992,29955.738172319994,53306.357278560004 2025-10-14,12:09:50.000,287,11075610,6525,0,1760443789,13160.971637089991,27186.677778330006,53306.32933008001 2025-10-14,12:09:51.000,287,11075616,6485,0,1760443790,13160.83691089,32724.523650240008,53306.18260056001 2025-10-14,12:09:52.000,287,11075583,6885,0,1760443791,13160.71565731,27186.395813130002,53306.11971648 2025-10-14,12:09:53.000,287,11075649,7045,0,1760443792,13160.540513249995,32724.396765900005,53306.042858160006 2025-10-14,12:09:54.000,287,11075617,6765,0,1760443793,13160.385578119989,33647.254767239996,53306.00792256 2025-10-14,12:09:55.000,287,11075602,6445,0,1760443794,13160.183488819988,29493.681799080005,53305.93805136 2025-10-14,12:09:56.000,287,11075533,7045,0,1760443795,13160.015081069992,26724.565012050007,53305.805296080005 2025-10-14,12:09:57.000,287,11075711,6645,0,1760443796,13159.806255459996,27647.437111649997,53305.67952792001 2025-10-14,12:09:58.000,287,11075587,6885,0,1760443797,13159.624375089996,26262.917488349995,53305.65157944 2025-10-14,12:09:59.000,287,11075541,7205,0,1760443798,13159.381867929995,33646.775426399996,53305.47690144 2025-10-14,12:10:00.000,287,11075610,6725,0,1760443799,13159.20672386999,27185.824833599996,53305.33715904 2025-10-14,12:10:01.000,287,11075560,6685,0,1760443800,13158.957480399993,32262.17121354,53305.21139088 2025-10-14,12:10:02.000,287,11075593,6965,0,1760443801,13158.701500620002,34108.19737794,53305.12754544001 2025-10-14,12:10:03.000,287,11075645,7045,0,1760443802,13158.47920239,26262.565031849997,53305.02273864 2025-10-14,12:10:04.000,287,11075618,6445,0,1760443803,13158.23669523,32723.395789439994,53304.84107352001 2025-10-14,12:10:05.000,287,11075569,7325,0,1760443804,13157.980715449994,32723.297101620003,53304.799150800005 2025-10-14,12:10:06.000,287,11075642,6525,0,1760443805,13157.744944599988,26262.21257535,53304.68735688 2025-10-14,12:10:07.000,287,11075599,6885,0,1760443806,13157.502437440002,25339.037363159994,53304.519666 2025-10-14,12:10:08.000,287,11075661,7005,0,1760443807,13157.300348140001,29953.679826360007,53304.44280768 2025-10-14,12:10:10.000,287,11075603,6965,0,1760443809,13156.983741569995,32260.59220842,53304.10043880001 2025-10-14,12:10:11.000,287,11075572,6365,0,1760443810,13156.795124889999,27183.900421109996,53304.058516080004 2025-10-14,12:10:12.000,287,11075660,6565,0,1760443811,13156.586299279988,25799.218667819994,53303.86986384 2025-10-14,12:10:13.000,287,11075672,6485,0,1760443812,13156.458309389993,29490.749360999995,53303.77204416 2025-10-14,12:10:14.000,287,11075559,7045,0,1760443813,13156.323583190002,31797.978953910002,53303.66025024 2025-10-14,12:10:15.000,287,11075719,6685,0,1760443814,13156.188856989997,31336.0706124,53303.46461088 2025-10-14,12:10:16.000,287,11075705,6845,0,1760443815,13156.094548649991,30874.387843050004,53303.31788136 2025-10-14,12:10:17.000,287,11075614,6565,0,1760443816,13155.93961352,34104.51068295,53303.20608744 2025-10-14,12:10:18.000,287,11075628,6485,0,1760443817,13155.804887319995,35950.247833019996,53303.08031928 2025-10-14,12:10:19.000,287,11075677,6845,0,1760443818,13155.69710636,25335.956893349998,53302.97551248001 2025-10-14,12:10:20.000,287,11075609,7085,0,1760443819,13155.535434919999,31335.006193769994,53302.84974432001 2025-10-14,12:10:21.000,287,11075608,6445,0,1760443820,13155.414181339998,28104.446307809994,53302.71000192001 2025-10-14,12:10:22.000,287,11075595,7125,0,1760443821,13155.252509899998,25335.414110340003,53302.62615648 2025-10-14,12:10:23.000,287,11075664,6445,0,1760443822,13155.111047389997,32257.441247309995,53302.46545272 2025-10-14,12:10:24.000,287,11075654,6485,0,1760443823,13154.929167019996,26719.560129749996,53302.36763304 2025-10-14,12:10:25.000,287,11075690,6525,0,1760443824,13154.80117713,25796.469507119997,53302.283787600005 2025-10-14,12:10:26.000,287,11075632,6725,0,1760443825,13154.585615209995,27180.784705650003,53302.116096720005 2025-10-14,12:10:27.000,287,11075655,7005,0,1760443826,13154.41047114999,23950.358753160006,53302.018277040006 2025-10-14,12:10:28.000,287,11075632,6124,0,1760443827,13154.255536019999,31795.081761480003,53301.87154752001 2025-10-14,12:10:29.000,287,11075663,6965,0,1760443828,13154.046710410003,29949.175432289994,53301.77372784001 2025-10-14,12:10:30.000,287,11075643,7205,0,1760443829,13153.905247900002,27180.143234820003,53301.613024080005 2025-10-14,12:10:31.000,287,11075685,6885,0,1760443830,13153.696422289991,29487.31643469,53301.564114240005 2025-10-14,12:10:32.000,287,11075664,6445,0,1760443831,13153.52127823,33178.974012210005,53301.40341048 2025-10-14,12:10:33.000,287,11075674,6605,0,1760443832,13153.35287047999,26718.305384609994,53301.34052640001 2025-10-14,12:10:34.000,287,11075610,6245,0,1760443833,13153.21140796999,32255.826996539996,53301.291616559996 2025-10-14,12:10:35.000,287,11075691,6925,0,1760443834,13153.069945459989,27641.17748421,53301.13789992 2025-10-14,12:10:36.000,287,11075612,6445,0,1760443835,13152.894801399998,30409.871323440006,53300.991170400004 2025-10-14,12:10:37.000,287,11075535,7005,0,1760443836,13152.760075199993,34563.183473790006,53300.87238936 2025-10-14,12:10:38.000,287,11075547,6965,0,1760443837,13152.692712099997,33178.78368570001,53300.87937648 2025-10-14,12:10:39.000,287,11075639,6805,0,1760443838,13152.551249589997,24872.427251939996,53300.76059544 2025-10-14,12:10:40.000,287,11075666,6605,0,1760443839,13152.557985899992,29487.119059050005,53300.66976288001 2025-10-14,12:10:41.000,287,11075655,7005,0,1760443840,13152.490622799996,28102.846155299994,53300.655788640004 2025-10-14,12:10:42.000,287,11075690,6445,0,1760443841,13152.429996009996,29025.86628663,53300.56495608 2025-10-14,12:10:43.000,287,11075657,6845,0,1760443842,13152.38284184,32256.172403909994,53300.52303336 2025-10-14,12:10:44.000,287,11075592,6445,0,1760443843,13152.34242398,29487.591350760005,53300.53002048001 2025-10-14,12:10:45.000,287,11075665,6885,0,1760443844,13152.288533499996,27180.234873509995,53300.488097760004 2025-10-14,12:10:46.000,287,11075664,6365,0,1760443845,13152.25485194999,24411.491690370007,53300.390278080005 2025-10-14,12:10:47.000,287,11075621,6925,0,1760443846,13152.167279919995,28103.346643530007,53300.29944552 2025-10-14,12:10:48.000,287,11075468,6565,0,1760443847,13152.167279919995,27180.453396540004,53300.320406880004 2025-10-14,12:10:49.000,287,11075641,6885,0,1760443848,13152.13359836999,28103.494675259994,53300.27848416 2025-10-14,12:10:50.000,287,11075646,6805,0,1760443849,13152.086444199995,31795.42716885,53300.2575228 2025-10-14,12:10:51.000,287,11075550,6645,0,1760443850,13152.025817409994,28103.692050900005,53300.24354856001 2025-10-14,12:10:52.000,287,11075672,6405,0,1760443851,13152.01234478999,29949.76755921,53300.1876516 2025-10-14,12:10:53.000,287,11075600,6565,0,1760443852,13151.965190619994,30411.415082909996,53300.15970312 2025-10-14,12:10:54.000,287,11075617,6605,0,1760443853,13151.95171799999,29950.176408750005,53300.09681904001 2025-10-14,12:10:55.000,287,11075687,6965,0,1760443854,13151.918036449999,28104.488602590005,53300.08983192 2025-10-14,12:10:56.000,287,11075585,7005,0,1760443855,13151.870882279989,35026.86819605999,53300.04790920001 2025-10-14,12:10:57.000,287,11075618,6205,0,1760443856,13151.89109120999,33642.58119405,53300.054896320005 2025-10-14,12:10:58.000,287,11075623,7045,0,1760443857,13151.864145969994,25336.26705507,53299.985025120004 2025-10-14,12:10:59.000,287,11075619,6845,0,1760443858,13151.830464419989,29489.74133541,53299.99899936001 2025-10-14,12:11:00.000,287,11075618,6645,0,1760443859,13151.790046559989,28566.911530590005,53299.92912816001 2025-10-14,12:11:01.000,287,11075578,6525,0,1760443860,13151.749628699989,30412.9870389,53299.936115280005 2025-10-14,12:11:02.000,287,11075566,6365,0,1760443861,13151.763101319993,32259.090743730005,53299.92912816001 2025-10-14,12:11:03.000,287,11075650,6485,0,1760443862,13151.695738219998,31336.260938909996,53299.92912816001 2025-10-14,12:11:04.000,287,11075578,6605,0,1760443863,13151.763101319993,28567.538903160006,53299.9431024 2025-10-14,12:11:05.000,287,11075599,6805,0,1760443864,13151.709210839988,37797.25382649001,53299.92912816001 2025-10-14,12:11:06.000,287,11075709,6845,0,1760443865,13151.756365009998,32259.584182830004,53299.95707664001 2025-10-14,12:11:07.000,287,11075692,6365,0,1760443866,13151.783310249994,29490.742311869995,53299.89419256 2025-10-14,12:11:08.000,287,11075631,6885,0,1760443867,13151.89109120999,25337.423112389995,53299.88021832001 2025-10-14,12:11:09.000,287,11075583,7125,0,1760443868,13151.97192692999,27183.449276789994,53299.92214104 2025-10-14,12:11:11.000,287,11075656,6565,0,1760443870,13152.31547873999,28106.518752029995,53299.91515392 2025-10-14,12:11:12.000,287,11075579,6965,0,1760443871,13152.463677560001,28106.645636369998,53299.84528272 2025-10-14,12:11:13.000,287,11075589,6805,0,1760443872,13152.645557930002,32260.134014969997,53299.936115280005 2025-10-14,12:11:14.000,287,11075649,6685,0,1760443873,13152.793756749998,27183.8510772,53299.9431024 2025-10-14,12:11:15.000,287,11075609,6925,0,1760443874,13152.989109739989,31798.909439070005,53299.8732312 2025-10-14,12:11:16.000,287,11075582,6565,0,1760443875,13153.157517489999,27645.569092200007,53299.91515392 2025-10-14,12:11:17.000,287,11075635,7045,0,1760443876,13153.305716309995,29030.215599839998,53299.92214104 2025-10-14,12:11:18.000,287,11075665,6725,0,1760443877,13153.45391512999,33183.73922408999,53300.0129736 2025-10-14,12:11:19.000,287,11075625,6885,0,1760443878,13153.52127823,24876.903449489997,53300.01996072 2025-10-14,12:11:20.000,287,11075626,6565,0,1760443879,13153.60211395,30414.848009220004,53300.04092208 2025-10-14,12:11:21.000,287,11075581,7205,0,1760443880,13153.736840149992,32722.338419940002,53300.02694784001 2025-10-14,12:11:22.000,287,11075610,6525,0,1760443881,13153.817675869992,27184.393860209995,53300.09681904001 2025-10-14,12:11:23.000,287,11075602,6565,0,1760443882,13153.918720519992,29491.856074409996,53300.103806160005 2025-10-14,12:11:24.000,287,11075608,6525,0,1760443883,13153.979347309993,29491.743288330006,53300.173677360006 2025-10-14,12:11:25.000,287,11075697,6965,0,1760443884,13154.013028859998,29491.48951965,53300.15970312 2025-10-14,12:11:26.000,287,11075595,6965,0,1760443885,13154.093864579998,27645.46335525,53300.21560008001 2025-10-14,12:11:27.000,287,11075615,7125,0,1760443886,13154.141018749993,29952.770488590002,53300.271497040005 2025-10-14,12:11:28.000,287,11075593,6885,0,1760443887,13154.262272329994,27645.075653099993,53300.2575228 2025-10-14,12:11:29.000,287,11075609,7045,0,1760443888,13154.295953879999,29029.40494989,53300.29245840001 2025-10-14,12:11:30.000,287,11075645,6885,0,1760443889,13154.289217569989,30875.177345610005,53300.320406880004 2025-10-14,12:11:31.000,287,11075582,6685,0,1760443890,13154.34984435999,28567.524804900007,53300.36232960001 2025-10-14,12:11:32.000,287,11075624,6365,0,1760443891,13154.423943769994,29490.432150149994,53300.36232960001 2025-10-14,12:11:33.000,287,11075645,6885,0,1760443892,13154.37005328999,34105.208546819995,53300.3972652 2025-10-14,12:11:34.000,287,11075628,6685,0,1760443893,13154.39026221999,31336.303233690007,53300.44617504 2025-10-14,12:11:35.000,287,11075663,6845,0,1760443894,13154.43741639,31336.282086299994,53300.46014928001 2025-10-14,12:11:36.000,287,11075637,6805,0,1760443895,13154.444152699994,24875.634606089996,53300.488097760004 2025-10-14,12:11:37.000,287,11075623,6805,0,1760443896,13154.41047114999,33643.948725270006,53300.44617504 2025-10-14,12:11:38.000,287,11075632,6485,0,1760443897,13154.41047114999,29952.255902100005,53300.49508488 2025-10-14,12:11:39.000,287,11075628,6725,0,1760443898,13154.43741639,28567.968900089996,53300.509059120006 2025-10-14,12:11:40.000,287,11075630,6765,0,1760443899,13154.43068007999,30414.136047089996,53300.62784016001 2025-10-14,12:11:41.000,287,11075655,7165,0,1760443900,13154.464361629995,30875.910455129997,53300.66976288001 2025-10-14,12:11:42.000,287,11075607,6845,0,1760443901,13154.444152699994,26261.25389367,53300.75360832 2025-10-14,12:11:43.000,287,11075590,6525,0,1760443902,13154.41047114999,24877.065579479997,53300.73264696 2025-10-14,12:11:44.000,287,11075605,7125,0,1760443903,13154.41720746,29953.792612439996,53300.788543919996 2025-10-14,12:11:45.000,287,11075665,6685,0,1760443904,13154.45088900999,32722.930546860007,53300.86540224001 2025-10-14,12:11:46.000,287,11075576,6405,0,1760443905,13154.524988419995,29031.146085,53300.942260560005 2025-10-14,12:11:47.000,287,11075659,6685,0,1760443906,13154.565406279995,30415.877182199998,53300.96322192001 2025-10-14,12:11:48.000,287,11075578,6565,0,1760443907,13154.59908783,34108.02114969,53301.00514464001 2025-10-14,12:11:49.000,287,11075558,6605,0,1760443908,13154.72034141,29493.195409110005,53301.04706736 2025-10-14,12:11:50.000,287,11075595,7005,0,1760443909,13154.82138606,32262.128918760005,53301.10296432001 2025-10-14,12:11:51.000,287,11075605,6845,0,1760443910,13155.016739049992,25339.650637469997,53301.21475824 2025-10-14,12:11:52.000,287,11075636,6485,0,1760443911,13155.185146800002,29493.047377380004,53301.28462944 2025-10-14,12:11:53.000,287,11075688,6565,0,1760443912,13155.400708719993,28108.478410170006,53301.21475824 2025-10-14,12:11:54.000,287,11075553,6885,0,1760443913,13155.643215879994,32261.959739640006,53301.396423360005 2025-10-14,12:11:55.000,287,11075454,6405,0,1760443914,13155.89245934999,31338.883215270005,53301.50123016 2025-10-14,12:11:56.000,287,11075586,6525,0,1760443915,13156.168648059996,27185.275001460002,53301.54315288 2025-10-14,12:11:57.000,287,11075606,6605,0,1760443916,13156.444836770002,29492.77246131,53301.64795968 2025-10-14,12:11:58.000,287,11075643,6805,0,1760443917,13156.707552859989,29031.188379779996,53301.794689199996 2025-10-14,12:11:59.000,287,11075584,6284,0,1760443918,13156.9365874,35030.59718583,53301.8645604 2025-10-14,12:12:00.000,287,11075695,6725,0,1760443919,13157.206039799996,29031.280018470003,53301.8645604 2025-10-14,12:12:01.000,287,11075632,6685,0,1760443920,13157.428338029997,29031.371657159994,53301.997315680004 2025-10-14,12:12:02.000,287,11075661,7085,0,1760443921,13157.650636259998,25800.959802929996,53302.08814824001 2025-10-14,12:12:03.000,287,11075661,6885,0,1760443922,13157.812307699998,26724.120916860003,53302.19295504 2025-10-14,12:12:04.000,287,11075622,6565,0,1760443923,13157.947033899989,28570.365604289997,53302.234877760005 2025-10-14,12:12:05.000,287,11075592,6245,0,1760443924,13158.041342239994,30416.589144330006,53302.36763304 2025-10-14,12:12:06.000,287,11075583,7005,0,1760443925,13158.081760099994,28570.837895999997,53302.41654288 2025-10-14,12:12:07.000,287,11075648,6485,0,1760443926,13158.122177959995,32724.629387189998,53302.46545272 2025-10-14,12:12:08.000,287,11075675,7045,0,1760443927,13158.18954105999,29955.872105789997,53302.60519512 2025-10-14,12:12:09.000,287,11075610,6405,0,1760443928,13158.162595819995,30417.653562959997,53302.7030148 2025-10-14,12:12:10.000,287,11075646,6445,0,1760443929,13158.162595819995,26264.31321609,53302.69602768 2025-10-14,12:12:12.000,287,11075691,7005,0,1760443931,13158.11544165,28110.78347568,53302.884679920004 2025-10-14,12:12:13.000,287,11075663,6965,0,1760443932,13158.17606844,25341.969801240004,53302.96153824 2025-10-14,12:12:14.000,287,11075680,6365,0,1760443933,13158.081760099994,26726.693849310002,53302.9824996 2025-10-14,12:12:15.000,287,11075570,6605,0,1760443934,13158.034605929999,27188.369569529998,53303.052370800004 2025-10-14,12:12:16.000,287,11075605,6925,0,1760443935,13158.041342239994,29496.085552410004,53303.10128064 2025-10-14,12:12:17.000,287,11075605,6885,0,1760443936,13158.061551169994,29957.803567409996,53303.14320336001 2025-10-14,12:12:18.000,287,11075640,6565,0,1760443937,13158.09523272,30880.964681340003,53303.25499728 2025-10-14,12:12:19.000,287,11075644,6605,0,1760443938,13158.15585951,29496.6001389,53303.26897152 2025-10-14,12:12:20.000,287,11075641,6885,0,1760443939,13158.18954105999,34573.447007070004,53303.3667912 2025-10-14,12:12:21.000,287,11075561,7125,0,1760443940,13158.29732202,29958.416841719998,53303.457623760005 2025-10-14,12:12:22.000,287,11075612,6965,0,1760443941,13158.35121249999,30420.134856720004,53303.53448208 2025-10-14,12:12:23.000,287,11075679,7165,0,1760443942,13158.4185756,27651.152003159994,53303.65326312 2025-10-14,12:12:24.000,287,11075641,6845,0,1760443943,13158.573510729992,29958.86798604,53303.723134320004 2025-10-14,12:12:25.000,287,11075642,6324,0,1760443944,13158.701500620002,25343.76732939,53303.81396688001 2025-10-14,12:12:26.000,287,11075610,6365,0,1760443945,13158.829490509997,31805.105624339994,53303.841915360004 2025-10-14,12:12:27.000,287,11075542,6165,0,1760443946,13158.984425639988,26728.399738770007,53303.95370928001 2025-10-14,12:12:28.000,287,11075610,6445,0,1760443947,13159.058525049993,29959.128803850006,53303.96768352 2025-10-14,12:12:29.000,287,11075592,6565,0,1760443948,13159.159569699994,29497.530624060004,53304.058516080004 2025-10-14,12:12:30.000,287,11075578,6445,0,1760443949,13159.280823279994,29497.460132759996,53304.17031000001 2025-10-14,12:12:31.000,287,11075616,6485,0,1760443950,13159.33471376,25805.161084410007,53304.14236152 2025-10-14,12:12:32.000,287,11075577,7005,0,1760443951,13159.43575841,30420.296986710004,53304.17031000001 2025-10-14,12:12:33.000,287,11075604,6485,0,1760443952,13159.503121509995,33650.81457789001,53304.247168320006 2025-10-14,12:12:34.000,287,11075613,6845,0,1760443953,13159.55027567999,30420.120758460005,53304.24018120001 2025-10-14,12:12:35.000,287,11075705,6885,0,1760443954,13159.61763878,31804.5557922,53304.35197512 2025-10-14,12:12:36.000,287,11075625,7045,0,1760443955,13159.61090246999,26727.793513590004,53304.21921984001 2025-10-14,12:12:37.000,287,11075621,6765,0,1760443956,13159.583957229996,25343.175202469996,53304.3100524 2025-10-14,12:12:38.000,287,11075562,6445,0,1760443957,13159.59742985,30881.345334359998,53304.33101376 2025-10-14,12:12:39.000,287,11075639,7005,0,1760443958,13159.583957229996,33650.504416170006,53304.33800088001 2025-10-14,12:12:40.000,287,11075649,6885,0,1760443959,13159.57722092,25804.646497919995,53304.31703952001 2025-10-14,12:12:41.000,287,11075651,7005,0,1760443960,13159.50985781999,29035.192285619996,53304.38691072001 2025-10-14,12:12:42.000,287,11075628,6525,0,1760443961,13159.42902209999,30881.218450019995,53304.414859200006 2025-10-14,12:12:43.000,287,11075614,6765,0,1760443962,13159.39534055,27650.489384939996,53304.414859200006 2025-10-14,12:12:44.000,287,11075591,7085,0,1760443963,13159.36839530999,30880.964681340003,53304.47075616 2025-10-14,12:12:45.000,287,11075620,6365,0,1760443964,13159.34818637999,27188.66563299,53304.40787208001 2025-10-14,12:12:46.000,287,11075626,6365,0,1760443965,13159.31450483,29034.593109570007,53304.47075616 2025-10-14,12:12:47.000,287,11075632,6445,0,1760443966,13159.280823279994,29957.535700470005,53304.42883344 2025-10-14,12:12:48.000,287,11075657,7085,0,1760443967,13159.240405419994,28572.72001371,53304.45678192001 2025-10-14,12:12:49.000,287,11075646,6565,0,1760443968,13159.233669109999,25342.047341669997,53304.40088496 2025-10-14,12:12:50.000,287,11075682,6725,0,1760443969,13159.240405419994,33649.16508147,53304.50569176001 2025-10-14,12:12:51.000,287,11075649,6765,0,1760443970,13159.20672386999,23495.774457720006,53304.47075616 2025-10-14,12:12:52.000,287,11075623,7125,0,1760443971,13159.240405419994,32725.912328849998,53304.519666 2025-10-14,12:12:53.000,287,11075628,6405,0,1760443972,13159.25387804,31802.842853609996,53304.48473040001 2025-10-14,12:12:54.000,287,11075570,6565,0,1760443973,13159.240405419994,28572.25477113,53304.49171752 2025-10-14,12:12:55.000,287,11075635,7085,0,1760443974,13159.166306009989,33648.84082149,53304.48473040001 2025-10-14,12:12:56.000,287,11075711,6685,0,1760443975,13159.065261359989,28110.79052481,53304.50569176001 2025-10-14,12:12:57.000,287,11075627,6645,0,1760443976,13158.977689329993,25803.236671920007,53304.52665312001 2025-10-14,12:12:58.000,287,11075633,6845,0,1760443977,13158.856435749993,31341.301066860004,53304.49870464 2025-10-14,12:12:59.000,287,11075678,6525,0,1760443978,13158.789072649997,30418.302082919996,53304.47774328 2025-10-14,12:13:00.000,287,11075596,6565,0,1760443979,13158.674555379992,30879.815673150006,53304.54062736 2025-10-14,12:13:01.000,287,11075732,6324,0,1760443980,13158.573510729992,31802.80055883,53304.49870464 2025-10-14,12:13:02.000,287,11075597,7165,0,1760443981,13158.445520839996,29033.803607010006,53304.414859200006 2025-10-14,12:13:03.000,287,11075667,6765,0,1760443982,13158.31753095,31802.864000999994,53304.49870464 2025-10-14,12:13:04.000,287,11075609,6805,0,1760443983,13158.18954105999,33187.37657517,53304.44280768 2025-10-14,12:13:05.000,287,11075632,6565,0,1760443984,13158.09523272,29033.768361359995,53304.4497948 2025-10-14,12:13:06.000,287,11075649,7085,0,1760443985,13157.98745175999,28572.360508080004,53304.35197512 2025-10-14,12:13:07.000,287,11075622,6605,0,1760443986,13157.899879729994,21188.192408310002,53304.40088496 2025-10-14,12:13:08.000,287,11075575,6965,0,1760443987,13157.798835079993,31802.913344910005,53304.414859200006 2025-10-14,12:13:09.000,287,11075636,6525,0,1760443988,13157.771889839998,25803.271917570004,53304.42883344 2025-10-14,12:13:10.000,287,11075635,7085,0,1760443989,13157.738208289993,30418.393721610002,53304.33101376 2025-10-14,12:13:11.000,287,11075616,6605,0,1760443990,13157.738208289993,27187.819737390004,53304.35896224001 2025-10-14,12:13:13.000,287,11075614,6565,0,1760443992,13157.886407109989,29033.768361359995,53304.37293648 2025-10-14,12:13:14.000,287,11075656,6445,0,1760443993,13158.014396999999,28572.339360690006,53304.33101376 2025-10-14,12:13:15.000,287,11075619,6965,0,1760443994,13158.08849640999,30879.829771410004,53304.344988000004 2025-10-14,12:13:16.000,287,11075587,7085,0,1760443995,13158.223222609995,27649.220541539995,53304.38691072001 2025-10-14,12:13:17.000,287,11075594,6324,0,1760443996,13158.37815774,32725.919377979997,53304.344988000004 2025-10-14,12:13:18.000,287,11075615,6765,0,1760443997,13158.512883939991,25803.342408869998,53304.40787208001 2025-10-14,12:13:19.000,287,11075563,6765,0,1760443998,13158.701500620002,31803.019081859995,53304.42883344 2025-10-14,12:13:20.000,287,11075603,6645,0,1760443999,13158.829490509997,30418.499458560007,53304.42184632 2025-10-14,12:13:21.000,287,11075593,7085,0,1760444000,13158.950744089998,33649.14393408,53304.45678192001 2025-10-14,12:13:22.000,287,11075672,6725,0,1760444001,13159.078733979994,33187.778375580005,53304.48473040001 2025-10-14,12:13:23.000,287,11075632,6805,0,1760444002,13159.125888149989,32264.835784680006,53304.561588720004 2025-10-14,12:13:24.000,287,11075639,6925,0,1760444003,13159.22693279999,24880.73112708,53304.57556296001 2025-10-14,12:13:25.000,287,11075587,6965,0,1760444004,13159.30776851999,34111.10866863,53304.59652432 2025-10-14,12:13:26.000,287,11075602,6725,0,1760444005,13159.35492269,28573.001978910004,53304.6594084 2025-10-14,12:13:27.000,287,11075630,6805,0,1760444006,13159.39534055,27649.995945839997,53304.701331120006 2025-10-14,12:13:28.000,287,11075588,6365,0,1760444007,13159.41554948,30419.190273300002,53304.67338264001 2025-10-14,12:13:29.000,287,11075576,6525,0,1760444008,13159.422285789995,28573.3755828,53304.73626672 2025-10-14,12:13:30.000,287,11075645,6965,0,1760444009,13159.46943995999,30419.451091109993,53304.729279600004 2025-10-14,12:13:31.000,287,11075681,7045,0,1760444010,13159.4963852,33188.75115552,53304.799150800005 2025-10-14,12:13:32.000,287,11075604,6525,0,1760444011,13159.523330439995,29496.684728459993,53304.80613792 2025-10-14,12:13:33.000,287,11075624,6885,0,1760444012,13159.48964888999,33188.98377681,53304.79216368001 2025-10-14,12:13:34.000,287,11075596,6725,0,1760444013,13159.503121509995,29035.523594729995,53304.87600912 2025-10-14,12:13:35.000,287,11075623,7165,0,1760444014,13159.47617627,32266.36544589,53304.966841680005 2025-10-14,12:13:36.000,287,11075624,6445,0,1760444015,13159.482912579995,20728.34946189,53305.00177728 2025-10-14,12:13:37.000,287,11075628,6405,0,1760444016,13159.47617627,31804.943494349995,53304.95286744 2025-10-14,12:13:38.000,287,11075665,7045,0,1760444017,13159.50985781999,28574.369510129996,53304.87600912 2025-10-14,12:13:39.000,287,11075617,7005,0,1760444018,13159.503121509995,29036.031132090007,53305.015751520004 2025-10-14,12:13:40.000,287,11075658,6284,0,1760444019,13159.53680306,28113.03919728,53305.00876440001 2025-10-14,12:13:41.000,287,11075644,6605,0,1760444020,13159.46943995999,27189.997918559995,53305.00177728 2025-10-14,12:13:42.000,287,11075627,7085,0,1760444021,13159.53680306,25344.006999809993,53304.95286744 2025-10-14,12:13:43.000,287,11075646,6725,0,1760444022,13159.4963852,23497.853951070007,53305.00177728 2025-10-14,12:13:44.000,287,11075597,6965,0,1760444023,13159.563748299995,30420.65649234,53305.015751520004 2025-10-14,12:13:45.000,287,11075720,6205,0,1760444024,13159.59742985,30882.170082569995,53305.00177728 2025-10-14,12:13:46.000,287,11075669,6805,0,1760444025,13159.59069353999,30420.64239408,53305.02972576001 2025-10-14,12:13:47.000,287,11075495,6805,0,1760444026,13159.631111399991,30882.155984309997,53304.9738288 2025-10-14,12:13:48.000,287,11075621,6885,0,1760444027,13159.631111399991,33651.23047656,53305.015751520004 2025-10-14,12:13:49.000,287,11075581,7045,0,1760444028,13159.651320329991,25805.351410920004,53304.966841680005 2025-10-14,12:13:50.000,287,11075644,6485,0,1760444029,13159.65805664,32266.569870659994,53304.966841680005 2025-10-14,12:13:51.000,287,11075672,6525,0,1760444030,13159.6984745,25805.302067009994,53304.966841680005 2025-10-14,12:13:52.000,287,11075578,6284,0,1760444031,13159.725419739996,29497.530624060004,53304.93889320001 2025-10-14,12:13:53.000,287,11075676,6765,0,1760444032,13159.65805664,33651.23752569,53304.91094472001 2025-10-14,12:13:54.000,287,11075648,6525,0,1760444033,13159.644584019996,28112.891165549998,53304.93889320001 2025-10-14,12:13:55.000,287,11075655,7085,0,1760444034,13159.63784771,32728.189197839994,53304.88998336001 2025-10-14,12:13:56.000,287,11075667,7085,0,1760444035,13159.57722092,29497.509476670006,53304.88299624 2025-10-14,12:13:57.000,287,11075653,6645,0,1760444036,13159.51659413,33189.709837200004,53304.88299624 2025-10-14,12:13:58.000,287,11075657,7165,0,1760444037,13159.42902209999,27189.856935959993,53304.82709928 2025-10-14,12:13:59.000,287,11075642,6485,0,1760444038,13159.34818637999,33189.62524764,53304.88998336001 2025-10-14,12:14:00.000,287,11075673,7045,0,1760444039,13159.280823279994,31343.57088672,53304.82709928 2025-10-14,12:14:01.000,287,11075670,6565,0,1760444040,13159.173042319999,32728.041166109993,53304.74325384001 2025-10-14,12:14:02.000,287,11075598,6525,0,1760444041,13159.098942909994,30881.902215630005,53304.75722808 2025-10-14,12:14:03.000,287,11075572,6845,0,1760444042,13158.991161949998,26728.040233139996,53304.6594084 2025-10-14,12:14:04.000,287,11075651,7045,0,1760444043,13158.950744089998,27650.996922299993,53304.6594084 2025-10-14,12:14:05.000,287,11075643,6885,0,1760444044,13158.923798850003,32266.02708765,53304.680369760004 2025-10-14,12:14:06.000,287,11075694,6485,0,1760444045,13158.890117299998,33650.462121389995,53304.631459920005 2025-10-14,12:14:07.000,287,11075608,6605,0,1760444046,13158.869908369998,28112.101662989997,53304.54062736 2025-10-14,12:14:08.000,287,11075573,6885,0,1760444047,13158.917062539993,29958.000943050007,53304.52665312001 2025-10-14,12:14:09.000,287,11075635,6845,0,1760444048,13158.937271469993,29496.353419349995,53304.49870464 2025-10-14,12:14:10.000,287,11075695,6885,0,1760444049,13158.984425639988,31803.7803879,53304.49171752 2025-10-14,12:14:11.000,287,11075710,6205,0,1760444050,13159.031579809998,27188.48940474,53304.40088496 2025-10-14,12:14:12.000,287,11075681,6885,0,1760444051,13159.098942909994,27649.932503670003,53304.365949360006 2025-10-14,12:14:14.000,287,11075643,6805,0,1760444053,13159.30776851999,23957.61230793,53304.35896224001 2025-10-14,12:14:15.000,287,11075623,6845,0,1760444054,13159.42902209999,39648.90519663,53304.365949360006 2025-10-14,12:14:16.000,287,11075697,7045,0,1760444055,13159.523330439995,32726.180195790002,53304.3100524 2025-10-14,12:14:17.000,287,11075597,6925,0,1760444056,13159.624375089996,31803.181211849995,53304.30306528 2025-10-14,12:14:18.000,287,11075622,6245,0,1760444057,13159.745628669996,30418.520605950005,53304.30306528 2025-10-14,12:14:19.000,287,11075646,6645,0,1760444058,13159.786046529996,28572.487392420007,53304.3100524 2025-10-14,12:14:20.000,287,11075648,6725,0,1760444059,13159.887091179997,28111.030195230007,53304.296078160005 2025-10-14,12:14:21.000,287,11075673,6885,0,1760444060,13159.887091179997,28572.628375019995,53304.30306528 2025-10-14,12:14:22.000,287,11075575,6845,0,1760444061,13159.887091179997,32264.849882940005,53304.32402664 2025-10-14,12:14:23.000,287,11075617,6525,0,1760444062,13159.873618559992,32264.927423369998,53304.28909104001 2025-10-14,12:14:24.000,287,11075481,7005,0,1760444063,13159.893827489992,31803.519570090008,53304.296078160005 2025-10-14,12:14:25.000,287,11075423,7165,0,1760444064,13159.819728080001,23957.830830959996,53304.26114256 2025-10-14,12:14:26.000,287,11075607,7005,0,1760444065,13159.765837599996,34572.791437980006,53304.28909104001 2025-10-14,12:14:27.000,287,11075639,6645,0,1760444066,13159.705210809996,29496.106699800002,53304.33101376 2025-10-14,12:14:28.000,287,11075663,6685,0,1760444067,13159.725419739996,28111.770353879998,53304.32402664 2025-10-14,12:14:29.000,287,11075654,6165,0,1760444068,13159.644584019996,29496.402763260005,53304.37293648 2025-10-14,12:14:30.000,287,11075451,7005,0,1760444069,13159.651320329991,25804.357483590007,53304.40088496 2025-10-14,12:14:31.000,287,11075600,6485,0,1760444070,13159.63784771,33188.62427118,53304.365949360006 2025-10-14,12:14:32.000,287,11075688,6245,0,1760444071,13159.65805664,31804.041205710004,53304.40088496 2025-10-14,12:14:33.000,287,11075663,6925,0,1760444072,13159.732156049991,32727.124779210004,53304.35896224001 2025-10-14,12:14:34.000,287,11075571,6965,0,1760444073,13159.806255459996,24881.36554878,53304.40787208001 2025-10-14,12:14:35.000,287,11075695,6805,0,1760444074,13159.893827489992,30881.00697612,53304.365949360006 2025-10-14,12:14:36.000,287,11075628,6324,0,1760444075,13159.954454279992,33650.0885175,53304.38691072001 2025-10-14,12:14:37.000,287,11075464,6445,0,1760444076,13159.988135829997,36880.67659998,53304.365949360006 2025-10-14,12:14:38.000,287,11075662,6485,0,1760444077,13160.122862030003,31803.977763539995,53304.414859200006 2025-10-14,12:14:39.000,287,11075615,6685,0,1760444078,13160.190225129998,25804.244697510003,53304.512678880004 2025-10-14,12:14:40.000,287,11075586,6445,0,1760444079,13160.304742399989,32726.969698350003,53304.52665312001 2025-10-14,12:14:41.000,287,11075637,6965,0,1760444080,13160.358632879994,24419.675730300005,53304.4497948 2025-10-14,12:14:42.000,287,11075639,6965,0,1760444081,13160.42599597999,30419.352403290002,53304.40088496 2025-10-14,12:14:43.000,287,11075609,6925,0,1760444082,13160.48662276999,24419.781467249995,53304.54761448 2025-10-14,12:14:44.000,287,11075604,6845,0,1760444083,13160.55398587,24419.753270729998,53304.463769040005 2025-10-14,12:14:45.000,287,11075675,6845,0,1760444084,13160.56745848999,24419.851958550003,53304.55460160001 2025-10-14,12:14:46.000,287,11075635,6765,0,1760444085,13160.54724955999,28111.960680389995,53304.54062736 2025-10-14,12:14:47.000,287,11075656,6485,0,1760444086,13160.50683169999,24881.421941819994,53304.5895372 2025-10-14,12:14:48.000,287,11075662,6885,0,1760444087,13160.500095389994,31804.287925259996,53304.64543416 2025-10-14,12:14:49.000,287,11075581,6885,0,1760444088,13160.46641383999,31804.337269170006,53304.69434400001 2025-10-14,12:14:50.000,287,11075630,6445,0,1760444089,13160.419259669994,32727.399695279993,53304.63844704 2025-10-14,12:14:51.000,287,11075648,6525,0,1760444090,13160.372105499999,28573.720990169997,53304.65242128001 2025-10-14,12:14:52.000,287,11075605,7085,0,1760444091,13160.304742399989,26266.033203810002,53304.67338264001 2025-10-14,12:14:53.000,287,11075646,6445,0,1760444092,13160.196961439993,32265.780368099993,53304.61748568 2025-10-14,12:14:54.000,287,11075605,7205,0,1760444093,13160.122862030003,29496.571942380004,53304.533640240006 2025-10-14,12:14:55.000,287,11075615,7005,0,1760444094,13160.095916789993,30881.070418289994,53304.54062736 2025-10-14,12:14:56.000,287,11075629,6725,0,1760444095,13159.988135829997,28111.91133648,53304.61049856 2025-10-14,12:14:57.000,287,11075629,7005,0,1760444096,13159.974663209992,29957.810616539995,53304.533640240006 2025-10-14,12:14:58.000,287,11075619,7005,0,1760444097,13159.887091179997,30419.303059380007,53304.49870464 2025-10-14,12:14:59.000,287,11075608,6165,0,1760444098,13159.819728080001,27188.595141690006,53304.55460160001 2025-10-14,12:15:00.000,287,11075638,6445,0,1760444099,13159.759101290001,29496.12079806,53304.519666 2025-10-14,12:15:01.000,287,11075614,6605,0,1760444100,13159.738892360001,31803.60415965,53304.463769040005 2025-10-14,12:15:02.000,287,11075625,6925,0,1760444101,13159.711947119991,31342.020078119996,53304.47075616 2025-10-14,12:15:03.000,287,11075705,6725,0,1760444102,13159.631111399991,27649.869061499994,53304.47075616 2025-10-14,12:15:04.000,287,11075467,7285,0,1760444103,13159.604166159996,29495.881127639994,53304.38691072001 2025-10-14,12:15:05.000,287,11075636,6205,0,1760444104,13159.563748299995,29495.81768547,53304.393897840004 2025-10-14,12:15:06.000,287,11075676,6645,0,1760444105,13159.48964888999,30880.386652679997,53304.37293648 2025-10-14,12:15:07.000,287,11075619,7005,0,1760444106,13159.45596734,32264.885128590002,53304.3100524 2025-10-14,12:15:08.000,287,11075631,7085,0,1760444107,13159.36839530999,29957.324226569996,53304.40088496 2025-10-14,12:15:09.000,287,11075631,6925,0,1760444108,13159.27408697,30418.760276369998,53304.28210392 2025-10-14,12:15:10.000,287,11075416,6525,0,1760444109,13159.193251249999,31341.773358570004,53304.2751168 2025-10-14,12:15:11.000,287,11075494,6445,0,1760444110,13159.071997669998,28572.684768060004,53304.26114256 2025-10-14,12:15:12.000,287,11075688,6765,0,1760444111,13158.991161949998,31803.27285054,53304.21223272 2025-10-14,12:15:13.000,287,11075674,6685,0,1760444112,13158.903589920003,30880.224522689998,53304.09345168 2025-10-14,12:15:15.000,287,11075629,7045,0,1760444114,13158.755391099992,30880.146982260005,53304.09345168 2025-10-14,12:15:16.000,287,11075612,6245,0,1760444115,13158.714973239992,35033.74814693999,53304.07249032001 2025-10-14,12:15:17.000,287,11075691,6965,0,1760444116,13158.627401209997,33649.11573756,53303.97467064 2025-10-14,12:15:18.000,287,11075640,6525,0,1760444117,13158.620664900001,28110.93855654,53304.08646456 2025-10-14,12:15:19.000,287,11075691,6925,0,1760444118,13158.533092869991,31341.51254076,53303.91877368 2025-10-14,12:15:20.000,287,11075646,6485,0,1760444119,13158.566774419996,31341.442049460005,53303.93274792001 2025-10-14,12:15:21.000,287,11075604,6324,0,1760444120,13158.546565489996,26726.306147159994,53303.84890248 2025-10-14,12:15:22.000,287,11075609,6885,0,1760444121,13158.519620250001,28572.367557210004,53303.862876720006 2025-10-14,12:15:23.000,287,11075627,7005,0,1760444122,13158.512883939991,25803.215524529995,53303.911786560006 2025-10-14,12:15:24.000,287,11075664,6445,0,1760444123,13158.566774419996,28110.80462307,53303.87685096 2025-10-14,12:15:25.000,287,11075600,6605,0,1760444124,13158.593719659992,28110.78347568,53303.841915360004 2025-10-14,12:15:26.000,287,11075681,6925,0,1760444125,13158.593719659992,28572.247722,53303.82794112 2025-10-14,12:15:27.000,287,11075663,6805,0,1760444126,13158.661082760002,33187.36952604,53303.76505704001 2025-10-14,12:15:28.000,287,11075660,6284,0,1760444127,13158.667819069997,27187.763344349994,53303.723134320004 2025-10-14,12:15:29.000,287,11075559,7005,0,1760444128,13158.721709550002,32725.947574499995,53303.73710856001 2025-10-14,12:15:30.000,287,11075679,6805,0,1760444129,13158.816017889993,30418.42191813,53303.81396688001 2025-10-14,12:15:31.000,287,11075627,7005,0,1760444130,13158.836226819993,28110.846917849994,53303.862876720006 2025-10-14,12:15:32.000,287,11075608,6324,0,1760444131,13158.863172060002,30880.062392699998,53303.793005520005 2025-10-14,12:15:33.000,287,11075680,6365,0,1760444132,13158.944007779988,31341.51958989,53303.80697976 2025-10-14,12:15:34.000,287,11075646,6445,0,1760444133,13158.970953019998,29034.0362283,53303.78601840001 2025-10-14,12:15:35.000,287,11075665,7245,0,1760444134,13159.065261359989,31803.12481881,53303.820954 2025-10-14,12:15:36.000,287,11075674,6685,0,1760444135,13159.098942909994,29034.04327743,53303.841915360004 2025-10-14,12:15:37.000,287,11075651,7005,0,1760444136,13159.139360769994,27649.46726109,53303.820954 2025-10-14,12:15:38.000,287,11075649,6885,0,1760444137,13159.179778629994,29495.599162440005,53303.82794112 2025-10-14,12:15:39.000,287,11075640,6525,0,1760444138,13159.20672386999,33649.21442538001,53303.862876720006 2025-10-14,12:15:40.000,287,11075621,7085,0,1760444139,13159.18651493999,27649.537752389995,53303.890825200004 2025-10-14,12:15:41.000,287,11075626,6645,0,1760444140,13159.199987559994,29034.099670469994,53303.98864488 2025-10-14,12:15:42.000,287,11075630,6605,0,1760444141,13159.25387804,33187.79952297,53303.84890248 2025-10-14,12:15:43.000,287,11075614,6565,0,1760444142,13159.25387804,31341.759260310006,53303.81396688001 2025-10-14,12:15:44.000,287,11075625,7045,0,1760444143,13159.25387804,32264.715949470003,53303.91877368 2025-10-14,12:15:45.000,287,11075641,7165,0,1760444144,13159.220196489994,26265.11681691,53303.93274792001 2025-10-14,12:15:46.000,287,11075627,6805,0,1760444145,13159.260614349994,31341.716965529995,53303.960696400005 2025-10-14,12:15:47.000,287,11075638,6365,0,1760444146,13159.280823279994,26265.11681691,53304.030567600006 2025-10-14,12:15:48.000,287,11075674,6605,0,1760444147,13159.301032209994,28572.691817190003,53304.0655032 2025-10-14,12:15:49.000,287,11075654,6605,0,1760444148,13159.26735065999,34111.00293168001,53304.02358048001 2025-10-14,12:15:50.000,287,11075681,6845,0,1760444149,13159.260614349994,29495.838832859998,53303.995632 2025-10-14,12:15:51.000,287,11075607,6845,0,1760444150,13159.30776851999,29034.438028710007,53304.05152896001 2025-10-14,12:15:52.000,287,11075699,6885,0,1760444151,13159.341450069995,29034.388684799997,53304.07249032001 2025-10-14,12:15:53.000,287,11075614,6245,0,1760444152,13159.381867929995,27188.425962570007,53304.04454184 2025-10-14,12:15:54.000,287,11075633,7085,0,1760444153,13159.38860423999,28572.868045440002,53304.09345168 2025-10-14,12:15:55.000,287,11075602,6845,0,1760444154,13159.42902209999,29495.930471550004,53304.11441304 2025-10-14,12:15:56.000,287,11075646,6485,0,1760444155,13159.53680306,29034.430979580007,53304.08646456 2025-10-14,12:15:57.000,287,11075623,6605,0,1760444156,13159.61763878,34572.40373583,53304.030567600006 2025-10-14,12:15:58.000,287,11075700,6445,0,1760444157,13159.6984745,38726.01899877,53304.19127136001 2025-10-14,12:15:59.000,287,11075704,6565,0,1760444158,13159.833200699992,33649.348358849995,53304.16332288 2025-10-14,12:16:00.000,287,11075678,6324,0,1760444159,13159.967926899997,31803.30104706,53304.21921984001 2025-10-14,12:16:01.000,287,11075614,6365,0,1760444160,13160.068971549998,30418.675686810006,53304.25415544 2025-10-14,12:16:02.000,287,11075663,6925,0,1760444161,13160.190225129998,29495.754243300005,53304.24018120001 2025-10-14,12:16:03.000,287,11075640,6565,0,1760444162,13160.304742399989,32264.74414599,53304.3100524 2025-10-14,12:16:04.000,287,11075638,6565,0,1760444163,13160.42599597999,30880.273866599993,53304.37293648 2025-10-14,12:16:05.000,287,11075623,7085,0,1760444164,13160.49335908,27649.685784119996,53304.365949360006 2025-10-14,12:16:06.000,287,11075623,7045,0,1760444165,13160.58766741999,35956.91631,53304.393897840004 2025-10-14,12:16:07.000,287,11075619,6525,0,1760444166,13160.67523945,27188.136948240004,53304.44280768 2025-10-14,12:16:08.000,287,11075697,7005,0,1760444167,13160.79649303,29495.704899389995,53304.42184632 2025-10-14,12:16:09.000,287,11075652,6605,0,1760444168,13160.863856129996,25803.65257059,53304.47774328 2025-10-14,12:16:10.000,287,11075602,6645,0,1760444169,13160.937955540001,29495.718997649994,53304.54062736 2025-10-14,12:16:11.000,287,11075593,7005,0,1760444170,13161.079418050002,33187.84886688,53304.59652432 2025-10-14,12:16:12.000,287,11075667,6925,0,1760444171,13161.180462700002,29034.261800459994,53304.60351144001 2025-10-14,12:16:13.000,287,11075592,6445,0,1760444172,13161.247825799997,31803.26580141,53304.68735688 2025-10-14,12:16:14.000,287,11075613,7125,0,1760444173,13161.362343069988,26265.159111689994,53304.750240960006 2025-10-14,12:16:15.000,287,11075599,6765,0,1760444174,13161.497069269994,32726.38462056,53304.79216368001 2025-10-14,12:16:16.000,287,11075629,6885,0,1760444175,13161.618322849994,29495.916373290005,53304.869022000006 2025-10-14,12:16:17.000,287,11075630,6525,0,1760444176,13161.70589487999,32726.589045329994,53304.88299624 2025-10-14,12:16:18.000,287,11075678,6365,0,1760444177,13161.759785359995,25342.540780769996,53304.98780304001 2025-10-14,12:16:19.000,287,11075657,6965,0,1760444178,13161.840621079995,32726.976747480003,53305.036712880006 2025-10-14,12:16:20.000,287,11075636,6205,0,1760444179,13161.91472049,31804.125795269996,53305.085622720006 2025-10-14,12:16:21.000,287,11075679,6845,0,1760444180,13161.941665729995,31342.710892860006,53305.218378 2025-10-14,12:16:22.000,287,11075659,7045,0,1760444181,13161.982083589995,32265.942498090008,53305.1485068 2025-10-14,12:16:23.000,287,11075651,6885,0,1760444182,13161.99555621,29496.896202360003,53305.21139088 2025-10-14,12:16:24.000,287,11075656,6525,0,1760444183,13162.002292519996,29497.044234090004,53305.37908176 2025-10-14,12:16:25.000,287,11075683,7325,0,1760444184,13161.99555621,29497.121774519997,53305.34414616001 2025-10-14,12:16:26.000,287,11075731,6925,0,1760444185,13161.93492942,30881.775331290002,53305.400043120004 2025-10-14,12:16:27.000,287,11075646,6324,0,1760444186,13161.97534728,28112.792477730007,53305.539785520006 2025-10-14,12:16:28.000,287,11075648,6365,0,1760444187,13161.90798417999,25343.732083740004,53305.63061808001 2025-10-14,12:16:29.000,287,11075611,6885,0,1760444188,13161.96861096999,29036.017033829994,53305.65856656001 2025-10-14,12:16:30.000,287,11075657,6885,0,1760444189,13161.93492942,29497.56586971,53305.756386240006 2025-10-14,12:16:31.000,287,11075642,6565,0,1760444190,13161.86756631999,29959.135852980005,53305.735424880004 2025-10-14,12:16:32.000,287,11075687,7045,0,1760444191,13161.800203219995,32728.238541750005,53305.91010288 2025-10-14,12:16:33.000,287,11075681,6765,0,1760444192,13161.71263119,29959.19224602,53305.903115760004 2025-10-14,12:16:34.000,287,11075660,6365,0,1760444193,13161.618322849994,27651.525607050004,53305.89612864001 2025-10-14,12:16:35.000,287,11075598,6605,0,1760444194,13161.476860339993,28113.04624641,53305.81927032 2025-10-14,12:16:36.000,287,11075636,6805,0,1760444195,13161.382551999988,27651.455115749995,53305.79830896001 2025-10-14,12:16:37.000,287,11075663,6965,0,1760444196,13161.274771039993,24420.69785415,53305.91709000001 2025-10-14,12:16:38.000,287,11075648,6445,0,1760444197,13161.193935319992,34112.63832984,53305.903115760004 2025-10-14,12:16:39.000,287,11075655,6965,0,1760444198,13161.092890669992,30420.311084970002,53305.81927032 2025-10-14,12:16:40.000,287,11075665,7005,0,1760444199,13160.937955540001,26266.456151610008,53305.805296080005 2025-10-14,12:16:41.000,287,11075620,6485,0,1760444200,13160.863856129996,29497.008988440008,53305.74939912001 2025-10-14,12:16:42.000,287,11075687,7045,0,1760444201,13160.722393619995,31342.94351415,53305.82625744001 2025-10-14,12:16:43.000,287,11075671,6765,0,1760444202,13160.621348969995,29496.839809319994,53305.71446352 2025-10-14,12:16:44.000,287,11075623,6805,0,1760444203,13160.47315015,32727.371498759996,53305.72145064 2025-10-14,12:16:45.000,287,11075691,7125,0,1760444204,13160.358632879994,32727.16707399,53305.74939912001 2025-10-14,12:16:46.000,287,11075720,6525,0,1760444205,13160.230642989998,29957.859960450005,53305.60965672001 2025-10-14,12:16:47.000,287,11075699,6845,0,1760444206,13160.143070959988,26727.116797110008,53305.65856656001 2025-10-14,12:16:48.000,287,11075657,6925,0,1760444207,13160.001608450002,27188.411864309994,53305.567734000004 2025-10-14,12:16:49.000,287,11075695,6685,0,1760444208,13159.880354870002,32726.34937491,53305.588695360006 2025-10-14,12:16:50.000,287,11075677,6885,0,1760444209,13159.812991769992,32726.102655359995,53305.46292720001 2025-10-14,12:16:51.000,287,11075674,6445,0,1760444210,13159.759101290001,29033.796557880007,53305.44196584001 2025-10-14,12:16:52.000,287,11075675,6965,0,1760444211,13159.67826557,26725.953690659997,53305.33017192 2025-10-14,12:16:53.000,287,11075686,6565,0,1760444212,13159.631111399991,25802.785527600005,53305.37908176 2025-10-14,12:16:54.000,287,11075661,7005,0,1760444213,13159.61090246999,30417.526678619994,53305.32318480001 2025-10-14,12:16:55.000,287,11075663,7005,0,1760444214,13159.583957229996,29032.76033577,53305.21139088 2025-10-14,12:16:56.000,287,11075698,6565,0,1760444215,13159.57048460999,30878.58912453,53305.183442400004 2025-10-14,12:16:57.000,287,11075561,7045,0,1760444216,13159.59069353999,31339.88419173,53305.16946816 2025-10-14,12:16:58.000,287,11075666,6765,0,1760444217,13159.651320329991,33647.24771811,53305.09959696 2025-10-14,12:16:59.000,287,11075599,6845,0,1760444218,13159.67826557,33185.50855572001,53305.10658408001 2025-10-14,12:17:00.000,287,11075679,6725,0,1760444219,13159.745628669996,28108.837915800003,53305.07164848 2025-10-14,12:17:01.000,287,11075671,6965,0,1760444220,13159.826464389997,31339.193376990006,53304.99479016 2025-10-14,12:17:02.000,287,11075669,7005,0,1760444221,13159.893827489992,29031.61837671,53304.94588032 2025-10-14,12:17:03.000,287,11075669,6885,0,1760444222,13159.927509039997,26724.036327299997,53304.93889320001 2025-10-14,12:17:04.000,287,11075642,6565,0,1760444223,13159.981399520002,29492.94868956,53304.94588032 2025-10-14,12:17:05.000,287,11075611,7125,0,1760444224,13160.055498929993,25800.959802929996,53304.917931840006 2025-10-14,12:17:06.000,287,11075604,6525,0,1760444225,13160.116125719993,31338.826822229996,53304.93190608 2025-10-14,12:17:07.000,287,11075685,7205,0,1760444226,13160.190225129998,26723.768460360006,53304.917931840006 2025-10-14,12:17:08.000,287,11075622,6525,0,1760444227,13160.277797159993,29492.694920880007,53304.896970480004 2025-10-14,12:17:09.000,287,11075673,6885,0,1760444228,13160.338423949994,34569.118841250005,53304.87600912 2025-10-14,12:17:10.000,287,11075663,6885,0,1760444229,13160.419259669994,32261.628430530007,53304.869022000006 2025-10-14,12:17:11.000,287,11075640,6284,0,1760444230,13160.48662276999,29954.159167200007,53304.917931840006 2025-10-14,12:17:12.000,287,11075643,6845,0,1760444231,13160.60787634999,28108.154150190006,53304.93889320001 2025-10-14,12:17:13.000,287,11075638,6565,0,1760444232,13160.702184689995,30877.214544179995,53304.95286744 2025-10-14,12:17:14.000,287,11075639,6965,0,1760444233,13160.742602549995,31338.805674839998,53305.0437 2025-10-14,12:17:15.000,287,11075642,6725,0,1760444234,13160.83017457999,30877.355526779997,53305.085622720006 2025-10-14,12:17:16.000,287,11075659,7045,0,1760444235,13160.904273989996,31338.996001349995,53305.09959696 2025-10-14,12:17:17.000,287,11075590,6405,0,1760444236,13160.931219229991,28108.661687550004,53305.14151968 2025-10-14,12:17:18.000,287,11075722,6605,0,1760444237,13160.944691849996,28108.802670150006,53305.15549392001 2025-10-14,12:17:19.000,287,11075671,6765,0,1760444238,13160.958164470001,27647.444160779996,53305.183442400004 2025-10-14,12:17:20.000,287,11075637,6885,0,1760444239,13160.998582330001,33185.5508505,53305.253313600006 2025-10-14,12:17:21.000,287,11075626,6445,0,1760444240,13160.964900779996,29032.196405370007,53305.24632648001 2025-10-14,12:17:22.000,287,11075614,6565,0,1760444241,13160.964900779996,28570.830846869998,53305.32318480001 2025-10-14,12:17:23.000,287,11075694,6205,0,1760444242,13161.005318639996,20725.360630769996,53305.36510752001 2025-10-14,12:17:24.000,287,11075660,6525,0,1760444243,13161.032263879992,29032.478370569996,53305.37908176 2025-10-14,12:17:25.000,287,11075625,7365,0,1760444244,13161.079418050002,30878.575026270002,53305.48388856 2025-10-14,12:17:26.000,287,11075644,6365,0,1760444245,13161.113099599992,30878.680763220007,53305.47690144 2025-10-14,12:17:27.000,287,11075622,6445,0,1760444246,13161.126572219997,32724.819713699995,53305.47690144 2025-10-14,12:17:28.000,287,11075628,6605,0,1760444247,13161.133308529992,26263.83387525,53305.59568248 2025-10-14,12:17:29.000,287,11075669,6885,0,1760444248,13161.153517459992,29955.99899013,53305.54677264 2025-10-14,12:17:30.000,287,11075447,6965,0,1760444249,13161.187199009997,30879.138956669995,53305.6026696 2025-10-14,12:17:31.000,287,11075679,6605,0,1760444250,13161.166990079997,29956.259807940005,53305.62363096 2025-10-14,12:17:32.000,287,11075674,6245,0,1760444251,13161.200671630002,31340.927462969994,53305.65856656001 2025-10-14,12:17:33.000,287,11075611,6845,0,1760444252,13161.207407939997,28110.416920920004,53305.742412 2025-10-14,12:17:34.000,287,11075586,6565,0,1760444253,13161.173726389992,30418.118805539998,53305.74939912001 2025-10-14,12:17:35.000,287,11075632,6685,0,1760444254,13161.092890669992,31802.758264050004,53305.77734760001 2025-10-14,12:17:36.000,287,11075639,7085,0,1760444255,13161.072681739992,32264.356443840006,53305.79830896001 2025-10-14,12:17:37.000,287,11075648,6324,0,1760444256,13160.958164470001,30418.386672480003,53305.81927032 2025-10-14,12:17:38.000,287,11075604,6645,0,1760444257,13160.911010299991,34110.502443449994,53305.86119304 2025-10-14,12:17:39.000,287,11075597,6885,0,1760444258,13160.73586624,31341.449098590005,53305.84023168 2025-10-14,12:17:40.000,287,11075671,6805,0,1760444259,13160.641557899995,27649.32627849,53305.84721880001 2025-10-14,12:17:41.000,287,11075614,6405,0,1760444260,13160.55398587,32725.750198859998,53305.79132184 2025-10-14,12:17:42.000,287,11075615,6965,0,1760444261,13160.419259669994,30879.70288707,53305.805296080005 2025-10-14,12:17:43.000,287,11075636,6445,0,1760444262,13160.271060849998,29495.091625080007,53305.79132184 2025-10-14,12:17:44.000,287,11075704,6685,0,1760444263,13160.223906679988,27648.86103591,53305.742412 2025-10-14,12:17:45.000,287,11075601,7365,0,1760444264,13160.102653100002,33186.8901852,53305.77036048 2025-10-14,12:17:46.000,287,11075562,6284,0,1760444265,13160.055498929993,30879.24469362,53305.77734760001 2025-10-14,12:17:47.000,287,11075627,6845,0,1760444266,13159.947717969997,27187.05138222,53305.72145064 2025-10-14,12:17:48.000,287,11075588,6205,0,1760444267,13159.853409629992,29032.943613149997,53305.70048928001 2025-10-14,12:17:49.000,287,11075599,6885,0,1760444268,13159.806255459996,31801.891221059996,53305.72843776001 2025-10-14,12:17:50.000,287,11075661,6925,0,1760444269,13159.792782839992,30417.29405733,53305.6725408 2025-10-14,12:17:51.000,287,11075656,6405,0,1760444270,13159.67826557,29494.252778609996,53305.59568248 2025-10-14,12:17:52.000,287,11075640,6645,0,1760444271,13159.685001879996,23956.068548459996,53305.567734000004 2025-10-14,12:17:53.000,287,11075605,6845,0,1760444272,13159.644584019996,34570.74014115,53305.61664384 2025-10-14,12:17:54.000,287,11075652,6324,0,1760444273,13159.631111399991,23033.048417130005,53305.54677264 2025-10-14,12:17:55.000,287,11075615,6965,0,1760444274,13159.65805664,32724.650534579996,53305.60965672001 2025-10-14,12:17:56.000,287,11075663,6845,0,1760444275,13159.624375089996,34109.16310875,53305.567734000004 2025-10-14,12:17:57.000,287,11075630,6445,0,1760444276,13159.61763878,26263.67174526,53305.4978628 2025-10-14,12:17:58.000,287,11075596,6525,0,1760444277,13159.671529259991,30878.800598429996,53305.48388856 2025-10-14,12:17:59.000,287,11075614,6685,0,1760444278,13159.67826557,29032.851974460005,53305.50484992 2025-10-14,12:18:00.000,287,11075568,6405,0,1760444279,13159.651320329991,27186.931547009997,53305.4978628 2025-10-14,12:18:01.000,287,11075638,6525,0,1760444280,13159.664792949996,32263.503499109996,53305.53279840001 2025-10-14,12:18:02.000,287,11075625,7005,0,1760444281,13159.6984745,28110.043317029995,53305.52581128 2025-10-14,12:18:03.000,287,11075557,7125,0,1760444282,13159.6984745,28571.59215291,53305.567734000004 2025-10-14,12:18:04.000,287,11075580,6205,0,1760444283,13159.711947119991,29494.68982467,53305.54677264 2025-10-14,12:18:05.000,287,11075540,6885,0,1760444284,13159.745628669996,28110.177250499997,53305.567734000004 2025-10-14,12:18:06.000,287,11075467,6965,0,1760444285,13159.772573909991,33648.262792830006,53305.58170824001 2025-10-14,12:18:07.000,287,11075459,6885,0,1760444286,13159.833200699992,24418.230658650005,53305.65856656001 2025-10-14,12:18:08.000,287,11075557,6885,0,1760444287,13159.920772730002,31802.285972340003,53305.63061808001 2025-10-14,12:18:09.000,287,11075589,6965,0,1760444288,13160.001608450002,26264.327314349997,53305.72145064 2025-10-14,12:18:10.000,287,11075630,6365,0,1760444289,13160.122862030003,28110.48036309,53305.67952792001 2025-10-14,12:18:11.000,287,11075597,7045,0,1760444290,13160.223906679988,28110.564952650006,53305.64459232 2025-10-14,12:18:12.000,287,11075621,7085,0,1760444291,13160.331687639999,27649.079558940008,53305.67952792001 2025-10-14,12:18:13.000,287,11075642,6365,0,1760444292,13160.44620490999,27187.69285305,53305.77036048 2025-10-14,12:18:14.000,287,11075586,6324,0,1760444293,13160.53377694,28110.748230030003,53305.77036048 2025-10-14,12:18:15.000,287,11075602,6765,0,1760444294,13160.58766741999,28572.374606340003,53305.83324456 2025-10-14,12:18:16.000,287,11075631,7085,0,1760444295,13160.69544838,28572.536736330003,53305.86818016001 2025-10-14,12:18:17.000,287,11075630,6284,0,1760444296,13160.702184689995,27188.03826042,53305.86818016001 2025-10-14,12:18:18.000,287,11075549,7045,0,1760444297,13160.73586624,31341.66057249,53306.02888392 2025-10-14,12:18:19.000,287,11075601,7005,0,1760444298,13160.762811479995,27649.594145430005,53306.0568324 2025-10-14,12:18:20.000,287,11075619,7165,0,1760444299,13160.79649303,30418.633392029995,53306.042858160006 2025-10-14,12:18:21.000,287,11075679,6925,0,1760444300,13160.803229339996,25342.00504689,53306.16163920001 2025-10-14,12:18:22.000,287,11075666,6525,0,1760444301,13160.75607517,29495.627358960002,53306.16862632 2025-10-14,12:18:23.000,287,11075639,6965,0,1760444302,13160.71565731,29957.140949189998,53306.09875512 2025-10-14,12:18:24.000,287,11075685,7005,0,1760444303,13160.65503052,26726.482375410007,53306.140677840005 2025-10-14,12:18:25.000,287,11075599,7045,0,1760444304,13160.580931109995,32264.666605560007,53306.16862632 2025-10-14,12:18:26.000,287,11075693,7125,0,1760444305,13160.58766741999,32726.173146660003,53306.140677840005 2025-10-14,12:18:27.000,287,11075695,6925,0,1760444306,13160.452941219999,23495.971833360003,53306.21753616 2025-10-14,12:18:28.000,287,11075643,6845,0,1760444307,13160.392314429999,28111.030195230007,53306.11971648 2025-10-14,12:18:29.000,287,11075602,6324,0,1760444308,13160.284533469989,31803.040229250008,53306.15465208 2025-10-14,12:18:30.000,287,11075581,6845,0,1760444309,13160.223906679988,29495.437032450005,53306.1965748 2025-10-14,12:18:31.000,287,11075674,6565,0,1760444310,13160.089180479998,26726.313196289993,53306.14766496 2025-10-14,12:18:32.000,287,11075638,6565,0,1760444311,13160.015081069992,30418.386672480003,53306.18260056001 2025-10-14,12:18:33.000,287,11075602,6605,0,1760444312,13159.927509039997,31802.772362310003,53306.07779376 2025-10-14,12:18:34.000,287,11075637,6885,0,1760444313,13159.839937010001,32725.595117999997,53306.0568324 2025-10-14,12:18:35.000,287,11075587,7005,0,1760444314,13159.738892360001,29956.351446629997,53306.042858160006 2025-10-14,12:18:36.000,287,11075662,6365,0,1760444315,13159.651320329991,31802.243677560007,53305.95901272 2025-10-14,12:18:37.000,287,11075661,6925,0,1760444316,13159.57048460999,28109.965776600002,53305.9869612 2025-10-14,12:18:38.000,287,11075696,6685,0,1760444317,13159.53006674999,37801.34232189,53305.91010288 2025-10-14,12:18:39.000,287,11075620,6645,0,1760444318,13159.41554948,30416.913404310006,53305.79830896001 2025-10-14,12:18:40.000,287,11075661,7045,0,1760444319,13159.45596734,29493.688848210004,53305.79132184 2025-10-14,12:18:41.000,287,11075629,7045,0,1760444320,13159.37513162,32724.009063749996,53305.8122832 2025-10-14,12:18:42.000,287,11075623,7045,0,1760444321,13159.34818637999,27647.211539490003,53305.735424880004 2025-10-14,12:18:43.000,287,11075634,6365,0,1760444322,13159.301032209994,28108.422017129997,53305.67952792001 2025-10-14,12:18:44.000,287,11075583,7125,0,1760444323,13159.260614349994,29031.209527169995,53305.54677264 2025-10-14,12:18:45.000,287,11075662,6605,0,1760444324,13159.2942959,28569.428069999994,53305.55375976 2025-10-14,12:18:46.000,287,11075636,6525,0,1760444325,13159.28755958999,29492.236727430005,53305.47690144 2025-10-14,12:18:47.000,287,11075640,6605,0,1760444326,13159.213460179999,29492.004106139997,53305.38606888 2025-10-14,12:18:48.000,287,11075609,6765,0,1760444327,13159.240405419994,30414.756370529998,53305.400043120004 2025-10-14,12:18:49.000,287,11075653,6765,0,1760444328,13159.25387804,31337.565027959994,53305.33715904 2025-10-14,12:18:50.000,287,11075677,6885,0,1760444329,13159.220196489994,27645.526797419996,53305.302223440005 2025-10-14,12:18:51.000,287,11075618,6485,0,1760444330,13159.20672386999,29952.826881629997,53305.28126208 2025-10-14,12:18:52.000,287,11075668,6565,0,1760444331,13159.173042319999,31798.683866909996,53305.28126208 2025-10-14,12:18:53.000,287,11075625,7005,0,1760444332,13159.132624459999,24876.205585620002,53305.218378 2025-10-14,12:18:54.000,287,11075660,6565,0,1760444333,13159.092206599998,31336.979950170004,53305.134532560005 2025-10-14,12:18:55.000,287,11075626,6525,0,1760444334,13159.105679219989,25799.105881740004,53305.07863560001 2025-10-14,12:18:56.000,287,11075693,7045,0,1760444335,13159.132624459999,29029.419048149997,53305.12055832 2025-10-14,12:18:57.000,287,11075590,6485,0,1760444336,13159.132624459999,27183.39288375,53305.07164848 2025-10-14,12:18:58.000,287,11075643,7005,0,1760444337,13159.173042319999,30875.332426470006,53305.00876440001 2025-10-14,12:18:59.000,287,11075636,6324,0,1760444338,13159.220196489994,26260.45734198,53305.07863560001 2025-10-14,12:19:00.000,287,11075588,6725,0,1760444339,13159.280823279994,32259.873197160006,53305.05068712 2025-10-14,12:19:01.000,287,11075635,6925,0,1760444340,13159.36839530999,30413.988015359995,53305.0437 2025-10-14,12:19:02.000,287,11075666,6445,0,1760444341,13159.45596734,26722.217651760002,53305.07164848 2025-10-14,12:19:03.000,287,11075634,6685,0,1760444342,13159.563748299995,28106.9346507,53305.064661360004 2025-10-14,12:19:04.000,287,11075663,7005,0,1760444343,13159.685001879996,28107.11792808,53305.05767424001 2025-10-14,12:19:05.000,287,11075639,7205,0,1760444344,13159.779310220001,34105.77952635,53305.15549392001 2025-10-14,12:19:06.000,287,11075624,6205,0,1760444345,13159.866882249997,29030.561007209995,53305.09959696 2025-10-14,12:19:07.000,287,11075672,6284,0,1760444346,13159.974663209992,32722.85300643,53305.16946816 2025-10-14,12:19:08.000,287,11075648,6645,0,1760444347,13160.075707859993,29031.089691960005,53305.12754544001 2025-10-14,12:19:09.000,287,11075669,6805,0,1760444348,13160.129598339998,29492.906394780002,53305.253313600006 2025-10-14,12:19:10.000,287,11075683,7085,0,1760444349,13160.264324539989,29954.589164129997,53305.31619768 2025-10-14,12:19:11.000,287,11075639,6805,0,1760444350,13160.378841809994,31339.193376990006,53305.36510752001 2025-10-14,12:19:12.000,287,11075626,6565,0,1760444351,13160.439468599994,28108.943652750007,53305.45594008 2025-10-14,12:19:13.000,287,11075698,6645,0,1760444352,13160.51356801,28570.577078190006,53305.47690144 2025-10-14,12:19:14.000,287,11075570,6365,0,1760444353,13160.601140039995,26263.128962250004,53305.53279840001 2025-10-14,12:19:15.000,287,11075660,6805,0,1760444354,13160.72912992999,33185.804619179995,53305.60965672001 2025-10-14,12:19:16.000,287,11075540,6485,0,1760444355,13160.823438269996,28109.35250229,53305.65157944 2025-10-14,12:19:17.000,287,11075633,6965,0,1760444356,13160.911010299991,28109.296109250005,53305.70048928001 2025-10-14,12:19:18.000,287,11075636,6405,0,1760444357,13161.012054949992,27186.43105878,53305.805296080005 2025-10-14,12:19:19.000,287,11075640,6645,0,1760444358,13161.099626980002,27186.452206169997,53305.76337336 2025-10-14,12:19:20.000,287,11075575,6925,0,1760444359,13161.160253770002,28571.070517290005,53305.81927032 2025-10-14,12:19:21.000,287,11075617,6885,0,1760444360,13161.247825799997,33647.66361678,53305.89612864001 2025-10-14,12:19:22.000,287,11075597,6885,0,1760444361,13161.308452589998,32263.28497608,53306.00792256 2025-10-14,12:19:23.000,287,11075603,6925,0,1760444362,13161.315188899993,28571.352482489994,53306.01490968001 2025-10-14,12:19:24.000,287,11075569,7125,0,1760444363,13161.362343069988,32724.988892819994,53306.03587104001 2025-10-14,12:19:25.000,287,11075578,6765,0,1760444364,13161.328661519998,30417.60421905,53306.021896800004 2025-10-14,12:19:26.000,287,11075574,6645,0,1760444365,13161.321925210003,28110.170201369998,53306.1267036 2025-10-14,12:19:27.000,287,11075606,6645,0,1760444366,13161.274771039993,28110.247741800005,53306.1267036 2025-10-14,12:19:28.000,287,11075587,7005,0,1760444367,13161.173726389992,30417.963724679998,53306.16862632 2025-10-14,12:19:29.000,287,11075625,6805,0,1760444368,13161.065945429997,27187.516624800002,53306.22452328 2025-10-14,12:19:30.000,287,11075641,6885,0,1760444369,13160.91774661,31341.272870340006,53306.210549040006 2025-10-14,12:19:31.000,287,11075605,6645,0,1760444370,13160.783020409996,28572.268869389998,53306.25247176001 2025-10-14,12:19:32.000,287,11075548,6605,0,1760444371,13160.601140039995,29495.408835930008,53306.32234296 2025-10-14,12:19:33.000,287,11075553,6925,0,1760444372,13160.40578704999,27187.946621730007,53306.210549040006 2025-10-14,12:19:34.000,287,11075589,7205,0,1760444373,13160.250851919998,32264.59611426,53306.238497520004 2025-10-14,12:19:35.000,287,11075773,6925,0,1760444374,13159.988135829997,25803.349457999997,53306.308368720005 2025-10-14,12:19:36.000,287,11075499,6685,0,1760444375,13159.893827489992,29495.465228970002,53306.22452328 2025-10-14,12:19:37.000,287,11075601,6725,0,1760444376,13159.752364979991,28572.466245029995,53306.210549040006 2025-10-14,12:19:38.000,287,11075552,6565,0,1760444377,13159.604166159996,33649.024098869995,53306.210549040006 2025-10-14,12:19:39.000,287,11075543,7085,0,1760444378,13159.482912579995,33187.461164730004,53306.259458880006 2025-10-14,12:19:40.000,287,11075618,6565,0,1760444379,13159.38860423999,33187.313133,53306.10574224 2025-10-14,12:19:41.000,287,11075577,6885,0,1760444380,13159.30776851999,27187.671705660003,53306.11272936001 2025-10-14,12:19:42.000,287,11075553,7045,0,1760444381,13159.199987559994,26726.136968039995,53306.10574224 2025-10-14,12:19:43.000,287,11075667,7125,0,1760444382,13159.105679219989,30418.132903799997,53306.06381952001 2025-10-14,12:19:44.000,287,11075661,6765,0,1760444383,13159.071997669998,30418.013068590008,53305.93106424 2025-10-14,12:19:45.000,287,11075619,7045,0,1760444384,13158.997898259993,24418.336395599996,53305.94503848001 2025-10-14,12:19:46.000,287,11075611,6965,0,1760444385,13158.977689329993,35956.006972229996,53305.94503848001 2025-10-14,12:19:47.000,287,11075576,6205,0,1760444386,13158.944007779988,35032.96569351001,53305.94503848001 2025-10-14,12:19:48.000,287,11075602,6685,0,1760444387,13158.836226819993,31802.405807550007,53305.924077120006 2025-10-14,12:19:49.000,287,11075597,6885,0,1760444388,13158.816017889993,28110.353478749996,53305.8821544 2025-10-14,12:19:50.000,287,11075643,6925,0,1760444389,13158.762127410002,31340.821726020004,53305.86818016001 2025-10-14,12:19:51.000,287,11075624,6565,0,1760444390,13158.714973239992,28571.803626809997,53305.84721880001 2025-10-14,12:19:52.000,287,11075633,7125,0,1760444391,13158.620664900001,29033.37361008,53305.805296080005 2025-10-14,12:19:53.000,287,11075634,6485,0,1760444392,13158.553301799991,32263.877103000006,53305.76337336 2025-10-14,12:19:54.000,287,11075621,6805,0,1760444393,13158.546565489996,29494.760315969994,53305.74939912001 2025-10-14,12:19:55.000,287,11075664,6645,0,1760444394,13158.485938699996,30417.78749643,53305.70048928001 2025-10-14,12:19:56.000,287,11075655,7045,0,1760444395,13158.492675009991,29494.753266839994,53305.71446352 2025-10-14,12:19:57.000,287,11075660,6205,0,1760444396,13158.43878453,33186.84084129,53305.63061808001 2025-10-14,12:19:58.000,287,11075601,6845,0,1760444397,13158.39836667,28110.198397889995,53305.72145064 2025-10-14,12:19:59.000,287,11075646,6445,0,1760444398,13158.39836667,29033.24672574,53305.69350216 2025-10-14,12:20:00.000,287,11075613,6925,0,1760444399,13158.384894049996,26725.657627199995,53305.707476400006 2025-10-14,12:20:01.000,287,11075592,6605,0,1760444400,13158.37142142999,29956.189316639997,53305.72145064 2025-10-14,12:20:02.000,287,11075636,6405,0,1760444401,13158.33100356999,29033.169185310006,53305.60965672001 2025-10-14,12:20:03.000,287,11075614,6725,0,1760444402,13158.33100356999,32263.722022140006,53305.62363096 2025-10-14,12:20:04.000,287,11075601,6765,0,1760444403,13158.29058570999,35955.76730181,53305.588695360006 2025-10-14,12:20:05.000,287,11075616,6685,0,1760444404,13158.25690416,27648.600218100008,53305.59568248 2025-10-14,12:20:06.000,287,11075644,6565,0,1760444405,13158.22995891999,31340.645497770005,53305.50484992 2025-10-14,12:20:07.000,287,11075615,6965,0,1760444406,13158.243431539995,27648.52267767,53305.56074688001 2025-10-14,12:20:08.000,287,11075579,6845,0,1760444407,13158.23669523,32725.031187600005,53305.56074688001 2025-10-14,12:20:09.000,287,11075611,7045,0,1760444408,13158.22995891999,26725.354514610008,53305.55375976 2025-10-14,12:20:10.000,287,11075607,6965,0,1760444409,13158.20974998999,33647.83984503,53305.637605200005 2025-10-14,12:20:11.000,287,11075620,6405,0,1760444410,13158.25016784999,28571.084615550004,53305.588695360006 2025-10-14,12:20:12.000,287,11075598,6485,0,1760444411,13158.27711309,26725.002058109996,53305.50484992 2025-10-14,12:20:13.000,287,11075507,6925,0,1760444412,13158.304058329995,31339.933535639997,53305.518824160004 2025-10-14,12:20:14.000,287,11075624,6605,0,1760444413,13158.35794881,31339.75730739,53305.469914320005 2025-10-14,12:20:15.000,287,11075612,6805,0,1760444414,13158.425311909996,30416.539800419996,53305.54677264 2025-10-14,12:20:16.000,287,11075589,6965,0,1760444415,13158.485938699996,27647.54989773,53305.55375976 2025-10-14,12:20:17.000,287,11075624,6565,0,1760444416,13158.526356559996,32262.439080480006,53305.4978628 2025-10-14,12:20:18.000,287,11075654,6525,0,1760444417,13158.546565489996,29493.378686490003,53305.4978628 2025-10-14,12:20:19.000,287,11075637,7005,0,1760444418,13158.627401209997,29493.350489970006,53305.469914320005 2025-10-14,12:20:20.000,287,11075620,6525,0,1760444419,13158.613928589992,28108.823817540004,53305.469914320005 2025-10-14,12:20:21.000,287,11075631,7125,0,1760444420,13158.667819069997,30877.77847458,53305.539785520006 2025-10-14,12:20:22.000,287,11075580,6284,0,1760444421,13158.708236929997,29031.77345757,53305.539785520006 2025-10-14,12:20:23.000,287,11075426,6605,0,1760444422,13158.721709550002,31800.749261999998,53305.47690144 2025-10-14,12:20:24.000,287,11075599,7165,0,1760444423,13158.748654789997,27185.719096650006,53305.539785520006 2025-10-14,12:20:25.000,287,11075711,7125,0,1760444424,13158.789072649997,28108.802670150006,53305.469914320005 2025-10-14,12:20:26.000,287,11075635,6845,0,1760444425,13158.829490509997,26724.32534163,53305.539785520006 2025-10-14,12:20:27.000,287,11075633,6765,0,1760444426,13158.883380990002,24878.397865050007,53305.54677264 2025-10-14,12:20:28.000,287,11075567,6925,0,1760444427,13158.950744089998,31800.967785030007,53305.58170824001 2025-10-14,12:20:29.000,287,11075615,6885,0,1760444428,13158.997898259993,35031.485376209996,53305.59568248 2025-10-14,12:20:30.000,287,11075574,6284,0,1760444429,13159.078733979994,29493.512619960005,53305.6026696 2025-10-14,12:20:31.000,287,11075624,6525,0,1760444430,13159.092206599998,29032.140012329997,53305.6026696 2025-10-14,12:20:32.000,287,11075627,6925,0,1760444431,13159.146097079989,31339.715012610002,53305.62363096 2025-10-14,12:20:33.000,287,11075629,6885,0,1760444432,13159.098942909994,30878.26486455,53305.65856656001 2025-10-14,12:20:34.000,287,11075617,6925,0,1760444433,13159.132624459999,33185.87511048,53305.69350216 2025-10-14,12:20:35.000,287,11075632,6725,0,1760444434,13159.098942909994,27647.845961190003,53305.686515040004 2025-10-14,12:20:36.000,287,11075631,7005,0,1760444435,13159.119151839994,30416.842913009998,53305.72145064 2025-10-14,12:20:37.000,287,11075591,7165,0,1760444436,13159.112415529999,28109.239716209995,53305.84023168 2025-10-14,12:20:38.000,287,11075594,6445,0,1760444437,13159.058525049993,30416.81471649,53305.805296080005 2025-10-14,12:20:39.000,287,11075635,6805,0,1760444438,13159.031579809998,26724.677798129997,53305.84721880001 2025-10-14,12:20:40.000,287,11075638,6324,0,1760444439,13159.031579809998,30416.680783019998,53305.854205920004 2025-10-14,12:20:41.000,287,11075646,6685,0,1760444440,13159.024843499988,34108.606227480006,53305.8821544 2025-10-14,12:20:42.000,287,11075644,6284,0,1760444441,13159.011370879998,29955.054406709998,53305.89612864001 2025-10-14,12:20:43.000,287,11075620,6685,0,1760444442,13158.957480399993,27186.050405760005,53305.8821544 2025-10-14,12:20:44.000,287,11075614,6405,0,1760444443,13158.977689329993,32262.558915689995,53305.95901272 2025-10-14,12:20:45.000,287,11075593,7165,0,1760444444,13158.977689329993,29493.533767350003,53305.93805136 2025-10-14,12:20:46.000,287,11075628,6525,0,1760444445,13158.964216709988,26263.044372689998,53305.93805136 2025-10-14,12:20:47.000,287,11075584,6565,0,1760444446,13159.024843499988,31801.05942372,53305.94503848001 2025-10-14,12:20:48.000,287,11075595,6765,0,1760444447,13158.977689329993,28570.626422100002,53306.00792256 2025-10-14,12:20:49.000,287,11075571,6885,0,1760444448,13159.065261359989,27647.613339899995,53306.042858160006 2025-10-14,12:20:50.000,287,11075557,7045,0,1760444449,13159.031579809998,29955.265880609993,53306.07779376 2025-10-14,12:20:51.000,287,11075515,6965,0,1760444450,13159.038316119993,30416.730126929993,53306.04984528 2025-10-14,12:20:52.000,287,11075684,6324,0,1760444451,13159.011370879998,28109.239716209995,53306.00093544 2025-10-14,12:20:53.000,287,11075661,7045,0,1760444452,13158.984425639988,30878.342404979994,53306.10574224 2025-10-14,12:20:54.000,287,11075619,7045,0,1760444453,13158.937271469993,28570.901338170006,53306.091768000006 2025-10-14,12:20:55.000,287,11075615,7205,0,1760444454,13158.944007779988,29032.330338839995,53306.070806640004 2025-10-14,12:20:56.000,287,11075661,6885,0,1760444455,13158.923798850003,29955.399814079996,53306.09875512 2025-10-14,12:20:57.000,287,11075608,6284,0,1760444456,13158.923798850003,29493.90737124,53306.18260056001 2025-10-14,12:20:58.000,287,11075624,6525,0,1760444457,13158.836226819993,28109.458239240004,53306.07779376 2025-10-14,12:20:59.000,287,11075592,6324,0,1760444458,13158.741918480002,29955.50555103,53306.070806640004 2025-10-14,12:21:00.000,287,11075628,6525,0,1760444459,13158.694764309992,33647.55787983,53306.06381952001 2025-10-14,12:21:01.000,287,11075630,6685,0,1760444460,13158.613928589992,28109.542828799997,53306.070806640004 2025-10-14,12:21:02.000,287,11075611,6885,0,1760444461,13158.566774419996,28109.52168141,53306.02888392 2025-10-14,12:21:03.000,287,11075654,6525,0,1760444462,13158.519620250001,27186.536795730004,53306.042858160006 2025-10-14,12:21:04.000,287,11075636,6485,0,1760444463,13158.539829180001,30878.624370179998,53306.09875512 2025-10-14,12:21:05.000,287,11075615,7245,0,1760444464,13158.499411320001,30878.716008870004,53306.1267036 2025-10-14,12:21:06.000,287,11075659,6645,0,1760444465,13158.472466079991,33186.23461611,53306.042858160006 2025-10-14,12:21:07.000,287,11075619,6885,0,1760444466,13158.485938699996,29955.702926669997,53306.1267036 2025-10-14,12:21:08.000,287,11075666,6324,0,1760444467,13158.485938699996,29032.795581419996,53306.13369072001 2025-10-14,12:21:09.000,287,11075541,6605,0,1760444468,13158.546565489996,30878.842893210007,53306.16163920001 2025-10-14,12:21:10.000,287,11075610,6445,0,1760444469,13158.613928589992,30417.435039930002,53306.070806640004 2025-10-14,12:21:11.000,287,11075659,6845,0,1760444470,13158.688027999997,29494.471301640006,53306.140677840005 2025-10-14,12:21:12.000,287,11075643,6885,0,1760444471,13158.782336340002,29956.069481430008,53306.11971648 2025-10-14,12:21:13.000,287,11075642,6405,0,1760444472,13158.863172060002,31340.575006469997,53306.16163920001 2025-10-14,12:21:14.000,287,11075684,6365,0,1760444473,13158.970953019998,30879.167153190007,53306.189587680004 2025-10-14,12:21:15.000,287,11075688,6885,0,1760444474,13159.078733979994,27187.07252961,53306.17561344 2025-10-14,12:21:16.000,287,11075638,6725,0,1760444475,13159.152833389999,26264.059447410007,53306.1965748 2025-10-14,12:21:17.000,287,11075568,6445,0,1760444476,13159.193251249999,35955.72500703001,53306.22452328 2025-10-14,12:21:18.000,287,11075649,6885,0,1760444477,13159.301032209994,23956.618380600004,53306.20356192001 2025-10-14,12:21:19.000,287,11075624,6324,0,1760444478,13159.34818637999,25802.581102829994,53306.25247176001 2025-10-14,12:21:20.000,287,11075665,7125,0,1760444479,13159.36839530999,29494.598185979994,53306.29439448 2025-10-14,12:21:21.000,287,11075655,6885,0,1760444480,13159.34818637999,28571.6133003,53306.308368720005 2025-10-14,12:21:22.000,287,11075659,6725,0,1760444481,13159.462703649995,24879.44818542,53306.25247176001 2025-10-14,12:21:23.000,287,11075693,7005,0,1760444482,13159.48964888999,29955.956695350003,53306.30138160001 2025-10-14,12:21:24.000,287,11075631,7005,0,1760444483,13159.55027567999,26725.382711130005,53306.308368720005 2025-10-14,12:21:25.000,287,11075564,6645,0,1760444484,13159.53006674999,26263.869120899995,53306.34330432 2025-10-14,12:21:26.000,287,11075659,6965,0,1760444485,13159.53006674999,27186.74826963,53306.39221416 2025-10-14,12:21:27.000,287,11075598,6245,0,1760444486,13159.53680306,27648.21251595,53306.41317552 2025-10-14,12:21:28.000,287,11075601,7045,0,1760444487,13159.583957229996,33186.333303930005,53306.44811112001 2025-10-14,12:21:29.000,287,11075655,6885,0,1760444488,13159.57722092,28571.260843800002,53306.38522704 2025-10-14,12:21:30.000,287,11075586,6445,0,1760444489,13159.61763878,27186.74826963,53306.476059600005 2025-10-14,12:21:31.000,287,11075611,6965,0,1760444490,13159.691738189991,31340.497466040004,53306.573879280004 2025-10-14,12:21:32.000,287,11075625,6925,0,1760444491,13159.752364979991,31802.039252789997,53306.48304672 2025-10-14,12:21:33.000,287,11075476,6405,0,1760444492,13159.738892360001,29956.15407099,53306.60881488 2025-10-14,12:21:34.000,287,11075572,6365,0,1760444493,13159.779310220001,27648.713004179997,53306.51798232001 2025-10-14,12:21:35.000,287,11075626,6725,0,1760444494,13159.819728080001,31802.398758420008,53306.65772472 2025-10-14,12:21:36.000,287,11075576,6485,0,1760444495,13159.833200699992,27648.882183299997,53306.67868608 2025-10-14,12:21:37.000,287,11075664,6565,0,1760444496,13159.839937010001,31802.574986670006,53306.643750480005 2025-10-14,12:21:38.000,287,11075630,6565,0,1760444497,13159.967926899997,32264.159068199995,53306.74855728 2025-10-14,12:21:39.000,287,11075634,6725,0,1760444498,13159.994872139992,30418.147002059995,53306.69964744 2025-10-14,12:21:40.000,287,11075619,7005,0,1760444499,13160.008344759997,25341.52570605,53306.7206088 2025-10-14,12:21:41.000,287,11075627,6885,0,1760444500,13160.089180479998,32264.236608630003,53306.79048 2025-10-14,12:21:42.000,287,11075628,6565,0,1760444501,13160.203697749988,34571.635380659995,53306.74855728 2025-10-14,12:21:43.000,287,11075643,6885,0,1760444502,13160.277797159993,29494.99998639,53306.83938984 2025-10-14,12:21:44.000,287,11075651,6925,0,1760444503,13160.351896569999,29956.421937930005,53306.8952868 2025-10-14,12:21:45.000,287,11075604,6725,0,1760444504,13160.46641383999,29033.289020519995,53306.94419664 2025-10-14,12:21:46.000,287,11075660,6845,0,1760444505,13160.49335908,28571.697889860006,53306.87432544001 2025-10-14,12:21:47.000,287,11075672,6485,0,1760444506,13160.52704062999,30417.695857740007,53306.99310648 2025-10-14,12:21:48.000,287,11075662,6525,0,1760444507,13160.51356801,21648.930594239995,53307.04201632001 2025-10-14,12:21:49.000,287,11075686,6645,0,1760444508,13160.50683169999,27186.994989180006,53306.91624816 2025-10-14,12:21:50.000,287,11075609,6845,0,1760444509,13160.459677529994,29955.956695350003,53307.06297768 2025-10-14,12:21:51.000,287,11075647,6805,0,1760444510,13160.358632879994,29032.9083675,53307.097913280006 2025-10-14,12:21:52.000,287,11075703,7005,0,1760444511,13160.250851919998,30417.385696020006,53307.1049004 2025-10-14,12:21:53.000,287,11075663,7005,0,1760444512,13160.129598339998,24417.835907369998,53307.16778448001 2025-10-14,12:21:54.000,287,11075604,6565,0,1760444513,13160.055498929993,30417.385696020006,53307.08393904 2025-10-14,12:21:55.000,287,11075676,6445,0,1760444514,13159.833200699992,26725.417956780002,53307.05599056 2025-10-14,12:21:56.000,287,11075727,7085,0,1760444515,13159.765837599996,30417.484383839997,53307.028042080005 2025-10-14,12:21:57.000,287,11075593,6885,0,1760444516,13159.61090246999,30417.60421905,53307.0350292 2025-10-14,12:21:58.000,287,11075638,6365,0,1760444517,13159.46943995999,31340.68779255,53307.06297768 2025-10-14,12:21:59.000,287,11075581,7125,0,1760444518,13159.36839530999,28571.662644209995,53307.02105496001 2025-10-14,12:22:00.000,287,11075683,6765,0,1760444519,13159.146097079989,33186.84084129,53306.930222400006 2025-10-14,12:22:01.000,287,11075581,6965,0,1760444520,13159.051788739998,32263.78546431,53306.94419664 2025-10-14,12:22:02.000,287,11075687,6965,0,1760444521,13158.923798850003,27648.663660270002,53306.95817088 2025-10-14,12:22:03.000,287,11075599,6885,0,1760444522,13158.863172060002,32725.052334990003,53306.83240272001 2025-10-14,12:22:04.000,287,11075648,6045,0,1760444523,13158.755391099992,31340.455171259993,53306.881312560006 2025-10-14,12:22:05.000,287,11075612,6965,0,1760444524,13158.748654789997,25340.616368279996,53306.860351200005 2025-10-14,12:22:06.000,287,11075653,7045,0,1760444525,13158.714973239992,30878.462240189998,53306.762531520006 2025-10-14,12:22:07.000,287,11075630,6445,0,1760444526,13158.755391099992,30878.215520640006,53306.7206088 2025-10-14,12:22:08.000,287,11075613,6885,0,1760444527,13158.782336340002,28108.943652750007,53306.66471184001 2025-10-14,12:22:09.000,287,11075643,6925,0,1760444528,13158.903589920003,28570.259867340006,53306.67868608 2025-10-14,12:22:10.000,287,11075671,7045,0,1760444529,13158.984425639988,26724.071572949993,53306.643750480005 2025-10-14,12:22:11.000,287,11075662,6485,0,1760444530,13159.098942909994,30415.806690900004,53306.58785352001 2025-10-14,12:22:12.000,287,11075643,6645,0,1760444531,13159.199987559994,27646.626461699998,53306.5808664 2025-10-14,12:22:13.000,287,11075653,6965,0,1760444532,13159.33471376,28569.484463040004,53306.524969440004 2025-10-14,12:22:14.000,287,11075623,6605,0,1760444533,13159.462703649995,31799.93861205,53306.58785352001 2025-10-14,12:22:15.000,287,11075667,7165,0,1760444534,13159.59069353999,28107.843988470006,53306.51798232001 2025-10-14,12:22:16.000,287,11075589,7005,0,1760444535,13159.711947119991,27646.29515259,53306.49003384 2025-10-14,12:22:17.000,287,11075576,6565,0,1760444536,13159.853409629992,31799.854022490006,53306.524969440004 2025-10-14,12:22:18.000,287,11075625,6845,0,1760444537,13159.961190590002,29030.871168929996,53306.50400808 2025-10-14,12:22:19.000,287,11075660,6605,0,1760444538,13160.042026310002,28569.399873479997,53306.56689216001 2025-10-14,12:22:20.000,287,11075587,6845,0,1760444539,13160.095916789993,28107.977921939993,53306.545930800006 2025-10-14,12:22:21.000,287,11075612,6324,0,1760444540,13160.170016199998,30415.588167869995,53306.573879280004 2025-10-14,12:22:22.000,287,11075647,7005,0,1760444541,13160.237379299993,27185.211559289994,53306.55291792 2025-10-14,12:22:23.000,287,11075658,6605,0,1760444542,13160.271060849998,31338.79862571,53306.56689216001 2025-10-14,12:22:24.000,287,11075626,6565,0,1760444543,13160.351896569999,29492.92754217,53306.60881488 2025-10-14,12:22:25.000,287,11075620,6725,0,1760444544,13160.372105499999,30416.0181648,53306.6507376 2025-10-14,12:22:26.000,287,11075644,6324,0,1760444545,13160.432732289999,29954.532771090002,53306.61580200001 2025-10-14,12:22:27.000,287,11075605,6845,0,1760444546,13160.42599597999,29954.617360649994,53306.692660320005 2025-10-14,12:22:28.000,287,11075611,6965,0,1760444547,13160.452941219999,33185.149050089996,53306.76951864 2025-10-14,12:22:29.000,287,11075565,6885,0,1760444548,13160.432732289999,32262.305147010004,53306.762531520006 2025-10-14,12:22:30.000,287,11075630,6365,0,1760444549,13160.432732289999,26724.268948590005,53306.73458304001 2025-10-14,12:22:31.000,287,11075612,6485,0,1760444550,13160.500095389994,26724.33239076,53306.8254156 2025-10-14,12:22:32.000,287,11075611,6885,0,1760444551,13160.5741948,30416.412916080008,53306.8254156 2025-10-14,12:22:33.000,287,11075619,6685,0,1760444552,13160.62808527999,32724.072505920005,53306.909261040004 2025-10-14,12:22:34.000,287,11075547,6885,0,1760444553,13160.74933885999,30416.680783019998,53306.91624816 2025-10-14,12:22:35.000,287,11075597,7125,0,1760444554,13160.87732875,32724.347421989994,53306.95817088 2025-10-14,12:22:36.000,287,11075635,6845,0,1760444555,13160.991846019991,35032.07750313,53307.02105496001 2025-10-14,12:22:37.000,287,11075616,6405,0,1760444556,13161.126572219997,33186.23461611,53307.146823120005 2025-10-14,12:22:38.000,287,11075672,6725,0,1760444557,13161.281507350002,30417.385696020006,53307.13983600001 2025-10-14,12:22:39.000,287,11075599,6885,0,1760444558,13161.409497239998,35494.17617115,53307.16778448001 2025-10-14,12:22:40.000,287,11075615,6805,0,1760444559,13161.524014509989,29956.273906200004,53307.244642800004 2025-10-14,12:22:41.000,287,11075520,6485,0,1760444560,13161.70589487999,30879.420921869998,53307.34246248 2025-10-14,12:22:42.000,287,11075558,6525,0,1760444561,13161.8540937,29033.493445290005,53307.34246248 2025-10-14,12:22:43.000,287,11075604,6485,0,1760444562,13161.99555621,32264.194313850006,53307.38438520001 2025-10-14,12:22:44.000,287,11075406,6645,0,1760444563,13162.103337169996,30879.695837940002,53307.44726928 2025-10-14,12:22:45.000,287,11075655,7285,0,1760444564,13162.197645510001,30418.2738864,53307.51714048 2025-10-14,12:22:46.000,287,11075610,6605,0,1760444565,13162.265008609997,36417.90826461,53307.47521776001 2025-10-14,12:22:47.000,287,11075592,6725,0,1760444566,13162.339108020002,29033.86704918,53307.59399880001 2025-10-14,12:22:48.000,287,11075640,6565,0,1760444567,13162.372789569992,29495.373590279996,53307.66387 2025-10-14,12:22:49.000,287,11075606,6205,0,1760444568,13162.392998499992,32264.504475570007,53307.71976696001 2025-10-14,12:22:50.000,287,11075549,7085,0,1760444569,13162.413207429992,30879.977803140006,53307.71976696001 2025-10-14,12:22:51.000,287,11075646,6405,0,1760444570,13162.359316950002,30880.125834870007,53307.71976696001 2025-10-14,12:22:52.000,287,11075613,6805,0,1760444571,13162.312162779992,27188.059407809997,53307.77566392 2025-10-14,12:22:53.000,287,11075586,6445,0,1760444572,13162.157227650001,30418.71798159,53307.81059952001 2025-10-14,12:22:54.000,287,11075637,6925,0,1760444573,13162.04944668999,25342.103734710006,53307.78963816001 2025-10-14,12:22:55.000,287,11075627,7165,0,1760444574,13161.94840203999,29495.747194170006,53307.866496480005 2025-10-14,12:22:56.000,287,11075624,6365,0,1760444575,13161.759785359995,30880.316161380004,53307.85252224 2025-10-14,12:22:57.000,287,11075645,6925,0,1760444576,13161.64526808999,23496.119865090004,53307.85950936001 2025-10-14,12:22:58.000,287,11075599,7005,0,1760444577,13161.550959749999,29034.297046110005,53307.88047072001 2025-10-14,12:22:59.000,287,11075624,6525,0,1760444578,13161.375815689993,30880.407800069996,53307.83156088 2025-10-14,12:23:00.000,287,11075569,6885,0,1760444579,13161.288243659998,28111.319209559995,53307.77566392 2025-10-14,12:23:01.000,287,11075600,6685,0,1760444580,13161.220880560002,27188.242685189995,53307.88745784001 2025-10-14,12:23:02.000,287,11075591,7045,0,1760444581,13161.099626980002,29957.373570480006,53307.82457376 2025-10-14,12:23:03.000,287,11075667,6845,0,1760444582,13161.025527569996,27649.80561933,53307.817586640005 2025-10-14,12:23:04.000,287,11075636,6605,0,1760444583,13161.059209120001,28111.312160429996,53307.82457376 2025-10-14,12:23:05.000,287,11075561,7245,0,1760444584,13161.045736499997,24880.738176209998,53307.81059952001 2025-10-14,12:23:06.000,287,11075617,7205,0,1760444585,13161.045736499997,30418.866013320003,53307.72675408 2025-10-14,12:23:07.000,287,11075552,6565,0,1760444586,13161.072681739992,32264.814637289994,53307.71277984001 2025-10-14,12:23:08.000,287,11075633,7045,0,1760444587,13161.086154359997,23957.4642762,53307.69181848001 2025-10-14,12:23:09.000,287,11075571,6685,0,1760444588,13161.133308529992,27649.544801519995,53307.63592152 2025-10-14,12:23:10.000,287,11075600,6445,0,1760444589,13161.160253770002,32264.504475570007,53307.68483136 2025-10-14,12:23:11.000,287,11075645,6925,0,1760444590,13161.241089490002,30418.182247710007,53307.66387 2025-10-14,12:23:12.000,287,11075627,7005,0,1760444591,13161.321925210003,29033.56393659,53307.62194728001 2025-10-14,12:23:13.000,287,11075632,6324,0,1760444592,13161.355606759993,25341.236691719998,53307.55207608001 2025-10-14,12:23:14.000,287,11075582,6765,0,1760444593,13161.389288309998,26725.544841120005,53307.59399880001 2025-10-14,12:23:15.000,287,11075568,6965,0,1760444594,13161.409497239998,27648.19841769,53307.49617912 2025-10-14,12:23:16.000,287,11075570,6405,0,1760444595,13161.463387719989,28109.465288370004,53307.45425640001 2025-10-14,12:23:17.000,287,11075626,6645,0,1760444596,13161.422969859988,31339.658619570007,53307.47521776001 2025-10-14,12:23:18.000,287,11075638,6565,0,1760444597,13161.449915099998,32723.832835499998,53307.482204880005 2025-10-14,12:23:19.000,287,11075604,6565,0,1760444598,13161.436442479993,27185.585163180003,53307.412333680004 2025-10-14,12:23:20.000,287,11075651,7085,0,1760444599,13161.382551999988,31338.60125007,53307.37041096 2025-10-14,12:23:21.000,287,11075646,6565,0,1760444600,13161.382551999988,30876.791596380004,53307.33547536001 2025-10-14,12:23:22.000,287,11075599,7125,0,1760444601,13161.315188899993,29492.046400920008,53307.29355264 2025-10-14,12:23:23.000,287,11075631,7045,0,1760444602,13161.301716280002,27645.893352180006,53307.27259128 2025-10-14,12:23:24.000,287,11075601,7085,0,1760444603,13161.234353179992,31337.522733179998,53307.216694320006 2025-10-14,12:23:25.000,287,11075491,7365,0,1760444604,13161.173726389992,29491.440175740005,53307.18175872 2025-10-14,12:23:26.000,287,11075627,6885,0,1760444605,13161.133308529992,26260.94373195,53307.11188752 2025-10-14,12:23:27.000,287,11075683,7005,0,1760444606,13161.032263879992,26722.443223919996,53307.1049004 2025-10-14,12:23:28.000,287,11075666,6445,0,1760444607,13160.890801369991,29029.806750300006,53307.1747716 2025-10-14,12:23:29.000,287,11075599,7085,0,1760444608,13160.7762841,31798.712063429994,53307.00708072 2025-10-14,12:23:30.000,287,11075709,6885,0,1760444609,13160.64829420999,32260.197457140006,53307.04201632001 2025-10-14,12:23:31.000,287,11075672,6405,0,1760444610,13160.48662276999,31798.683866909996,53307.00009360001 2025-10-14,12:23:32.000,287,11075636,6525,0,1760444611,13160.345160259989,29491.200505319997,53306.93720952 2025-10-14,12:23:33.000,287,11075643,6765,0,1760444612,13160.244115609989,28106.673832889996,53306.95817088 2025-10-14,12:23:34.000,287,11075639,6765,0,1760444613,13160.095916789993,30875.459310809994,53306.965158 2025-10-14,12:23:35.000,287,11075640,6685,0,1760444614,13159.988135829997,31798.352557799997,53306.88829968 2025-10-14,12:23:36.000,287,11075599,7045,0,1760444615,13159.887091179997,29029.334458590005,53306.76951864 2025-10-14,12:23:37.000,287,11075624,6605,0,1760444616,13159.819728080001,33182.646608940006,53306.84637696 2025-10-14,12:23:38.000,287,11075597,7045,0,1760444617,13159.779310220001,29490.650673180004,53306.80445424001 2025-10-14,12:23:39.000,287,11075724,6445,0,1760444618,13159.752364979991,31798.084690860007,53306.74855728 2025-10-14,12:23:40.000,287,11075656,6445,0,1760444619,13159.738892360001,29490.566083619997,53306.65772472 2025-10-14,12:23:41.000,287,11075635,7005,0,1760444620,13159.738892360001,29490.622476660006,53306.69964744 2025-10-14,12:23:42.000,287,11075599,6685,0,1760444621,13159.718683430001,27644.568115739996,53306.69964744 2025-10-14,12:23:43.000,287,11075625,6925,0,1760444622,13159.745628669996,30413.586214950003,53306.692660320005 2025-10-14,12:23:44.000,287,11075574,6525,0,1760444623,13159.812991769992,29490.657722310003,53306.5808664 2025-10-14,12:23:45.000,287,11075685,7165,0,1760444624,13159.806255459996,35951.432086860004,53306.63676336001 2025-10-14,12:23:46.000,287,11075602,6605,0,1760444625,13159.826464389997,29029.21462338,53306.692660320005 2025-10-14,12:23:47.000,287,11075583,6925,0,1760444626,13159.860145940002,27183.258950279996,53306.60881488 2025-10-14,12:23:48.000,287,11075619,6845,0,1760444627,13159.866882249997,27644.807786160003,53306.69964744 2025-10-14,12:23:49.000,287,11075582,6685,0,1760444628,13159.873618559992,32259.77450934,53306.65772472 2025-10-14,12:23:50.000,287,11075668,6525,0,1760444629,13159.839937010001,26722.07666916,53306.58785352001 2025-10-14,12:23:51.000,287,11075628,6525,0,1760444630,13159.826464389997,29491.144112280002,53306.643750480005 2025-10-14,12:23:52.000,287,11075604,6245,0,1760444631,13159.786046529996,31798.81780038,53306.67868608 2025-10-14,12:23:53.000,287,11075637,7005,0,1760444632,13159.799519150001,25338.15622191,53306.67868608 2025-10-14,12:23:54.000,287,11075671,7085,0,1760444633,13159.718683430001,28107.378745890004,53306.594840640006 2025-10-14,12:23:55.000,287,11075639,6845,0,1760444634,13159.6984745,29030.66674416,53306.61580200001 2025-10-14,12:23:56.000,287,11075615,6925,0,1760444635,13159.61763878,29492.46229959,53306.61580200001 2025-10-14,12:23:57.000,287,11075662,6365,0,1760444636,13159.51659413,24877.68590292,53306.69964744 2025-10-14,12:23:58.000,287,11075643,7045,0,1760444637,13159.44923102999,34569.47834688,53306.61580200001 2025-10-14,12:23:59.000,287,11075667,7005,0,1760444638,13159.34818637999,29031.64657323,53306.6507376 2025-10-14,12:24:00.000,287,11075613,7085,0,1760444639,13159.28755958999,30877.764376320003,53306.56689216001 2025-10-14,12:24:01.000,287,11075657,7045,0,1760444640,13159.179778629994,30877.891260660006,53306.56689216001 2025-10-14,12:24:02.000,287,11075619,6845,0,1760444641,13159.098942909994,29955.103750619994,53306.53894368001 2025-10-14,12:24:03.000,287,11075587,6965,0,1760444642,13159.051788739998,28109.148077520003,53306.524969440004 2025-10-14,12:24:04.000,287,11075664,6525,0,1760444643,13159.045052429989,30878.152078469997,53306.62977624 2025-10-14,12:24:05.000,287,11075625,7165,0,1760444644,13159.024843499988,28570.725109920008,53306.573879280004 2025-10-14,12:24:06.000,287,11075663,7005,0,1760444645,13158.997898259993,27186.170240969994,53306.55990504 2025-10-14,12:24:07.000,287,11075567,6805,0,1760444646,13159.004634569988,30878.13093108,53306.51798232001 2025-10-14,12:24:08.000,287,11075607,6845,0,1760444647,13159.011370879998,26724.550913789994,53306.55990504 2025-10-14,12:24:09.000,287,11075606,6365,0,1760444648,13159.045052429989,31800.89729373,53306.50400808 2025-10-14,12:24:10.000,287,11075651,6685,0,1760444649,13159.045052429989,32262.248753969994,53306.49702096001 2025-10-14,12:24:11.000,287,11075651,7005,0,1760444650,13159.045052429989,27185.486475359998,53306.46208536 2025-10-14,12:24:12.000,287,11075647,6845,0,1760444651,13159.085470289989,27646.704002130005,53306.43413688 2025-10-14,12:24:13.000,287,11075634,6365,0,1760444652,13159.098942909994,28569.477413910005,53306.406188400004 2025-10-14,12:24:14.000,287,11075596,6485,0,1760444653,13159.139360769994,32722.620385140006,53306.41317552 2025-10-14,12:24:15.000,287,11075677,7085,0,1760444654,13159.179778629994,27645.836959139997,53306.378239920006 2025-10-14,12:24:16.000,287,11075678,6405,0,1760444655,13159.166306009989,31337.51568405,53306.35029144001 2025-10-14,12:24:17.000,287,11075634,6365,0,1760444656,13159.18651493999,25799.437190850003,53306.27343312 2025-10-14,12:24:18.000,287,11075683,6845,0,1760444657,13159.18651493999,29952.566063820006,53306.21753616 2025-10-14,12:24:19.000,287,11075575,6965,0,1760444658,13159.18651493999,28106.539899420008,53306.11971648 2025-10-14,12:24:20.000,287,11075613,6885,0,1760444659,13159.085470289989,29952.361639049996,53306.20356192001 2025-10-14,12:24:21.000,287,11075576,6685,0,1760444660,13159.031579809998,31336.902409739996,53306.210549040006 2025-10-14,12:24:22.000,287,11075712,6525,0,1760444661,13158.910326229998,33182.99201631,53306.15465208 2025-10-14,12:24:23.000,287,11075466,6445,0,1760444662,13158.741918480002,26260.682914139994,53306.03587104001 2025-10-14,12:24:24.000,287,11075615,6885,0,1760444663,13158.566774419996,23030.482533810005,53306.0568324 2025-10-14,12:24:26.000,287,11075674,6405,0,1760444665,13158.08849640999,28107.230714160003,53305.93805136 2025-10-14,12:24:27.000,287,11075649,6845,0,1760444666,13157.866198179989,30414.88325487,53305.89612864001 2025-10-14,12:24:28.000,287,11075640,6565,0,1760444667,13157.623691020002,31799.501565989995,53305.84721880001 2025-10-14,12:24:29.000,287,11075652,6445,0,1760444668,13157.367711239996,30876.65766291,53305.84023168 2025-10-14,12:24:30.000,287,11075633,6845,0,1760444669,13157.185830869996,31338.28403922,53305.74939912001 2025-10-14,12:24:31.000,287,11075611,6685,0,1760444670,13157.024159429995,27646.372693020006,53305.735424880004 2025-10-14,12:24:32.000,287,11075701,6885,0,1760444671,13156.822070129994,29953.813759829995,53305.65157944 2025-10-14,12:24:33.000,287,11075623,6725,0,1760444672,13156.687343929989,30876.721105079996,53305.637605200005 2025-10-14,12:24:34.000,287,11075674,6405,0,1760444673,13156.619980829993,31338.058467060007,53305.63061808001 2025-10-14,12:24:35.000,287,11075584,6405,0,1760444674,13156.593035589998,27645.935646960002,53305.62363096 2025-10-14,12:24:36.000,287,11075589,7285,0,1760444675,13156.572826659998,29953.165239869995,53305.56074688001 2025-10-14,12:24:37.000,287,11075685,6685,0,1760444676,13156.626717139989,34106.50558673999,53305.51183704001 2025-10-14,12:24:38.000,287,11075648,6405,0,1760444677,13156.633453449998,30875.783570789994,53305.51183704001 2025-10-14,12:24:39.000,287,11075655,6685,0,1760444678,13156.700816549994,24876.23378214,53305.48388856 2025-10-14,12:24:40.000,287,11075681,7005,0,1760444679,13156.76817964999,30875.39586864,53305.44895296 2025-10-14,12:24:41.000,287,11075648,6205,0,1760444680,13156.815333819999,28106.46235899,53305.47690144 2025-10-14,12:24:42.000,287,11075698,6485,0,1760444681,13156.87596061,29029.278065549996,53305.400043120004 2025-10-14,12:24:43.000,287,11075665,7005,0,1760444682,13156.963532639995,34105.525757669995,53305.40703024 2025-10-14,12:24:44.000,287,11075623,7005,0,1760444683,13156.99047787999,30413.635558859998,53305.4279916 2025-10-14,12:24:45.000,287,11075656,6565,0,1760444684,13156.983741569995,33182.51267547,53305.38606888 2025-10-14,12:24:46.000,287,11075680,6845,0,1760444685,13156.923114779995,32259.63352674,53305.38606888 2025-10-14,12:24:47.000,287,11075692,6525,0,1760444686,13156.89616954,25798.908506100008,53305.32318480001 2025-10-14,12:24:48.000,287,11075491,6725,0,1760444687,13156.86922429999,30875.318328210007,53305.351133280004 2025-10-14,12:24:49.000,287,11075623,6925,0,1760444688,13156.774915959999,25799.084734350006,53305.351133280004 2025-10-14,12:24:50.000,287,11075659,6805,0,1760444689,13156.714289169999,27183.70304547,53305.28126208 2025-10-14,12:24:51.000,287,11075682,6165,0,1760444690,13156.579562969993,29952.749341200004,53305.33715904 2025-10-14,12:24:52.000,287,11075656,6284,0,1760444691,13156.404418910002,29029.919536379995,53305.232352240004 2025-10-14,12:24:53.000,287,11075690,6445,0,1760444692,13156.262956400002,24415.164287100008,53305.26728784 2025-10-14,12:24:54.000,287,11075681,6965,0,1760444693,13156.148439129996,33645.00609477,53305.28126208 2025-10-14,12:24:55.000,287,11075658,6645,0,1760444694,13156.00024031,27645.780566100002,53305.204403760006 2025-10-14,12:24:56.000,287,11075680,6725,0,1760444695,13155.91940459,32260.74728928,53305.16946816 2025-10-14,12:24:57.000,287,11075663,6685,0,1760444696,13155.865514109995,28107.449237189998,53305.1485068 2025-10-14,12:24:58.000,287,11075663,6765,0,1760444697,13155.73078790999,30876.425041619994,53305.12754544001 2025-10-14,12:24:59.000,287,11075625,6845,0,1760444698,13155.71731529,24877.100825129994,53305.09959696 2025-10-14,12:25:00.000,287,11075636,6284,0,1760444699,13155.67689743,25338.81884013,53305.1135712 2025-10-14,12:25:01.000,287,11075632,6485,0,1760444700,13155.64995218999,29030.885267189995,53305.09260984 2025-10-14,12:25:02.000,287,11075656,6565,0,1760444701,13155.61627064,28108.013167590005,53305.09959696 2025-10-14,12:25:03.000,287,11075661,6765,0,1760444702,13155.63647957,30415.665708300003,53305.064661360004 2025-10-14,12:25:04.000,287,11075640,6365,0,1760444703,13155.724051599995,30415.86308394,53305.12055832 2025-10-14,12:25:05.000,287,11075669,6845,0,1760444704,13155.77120576999,27646.985967329994,53305.085622720006 2025-10-14,12:25:06.000,287,11075628,6485,0,1760444705,13155.81162362999,29493.23770389,53305.12055832 2025-10-14,12:25:07.000,287,11075639,7005,0,1760444706,13155.83856887,26724.431078580004,53305.16248104 2025-10-14,12:25:08.000,287,11075625,6765,0,1760444707,13155.91940459,25339.960799189997,53305.085622720006 2025-10-14,12:25:09.000,287,11075665,6925,0,1760444708,13155.95308613999,32724.051358530007,53305.16946816 2025-10-14,12:25:10.000,287,11075661,7005,0,1760444709,13155.98003138,31339.700914350004,53305.15549392001 2025-10-14,12:25:11.000,287,11075505,6885,0,1760444710,13156.02044924,31339.672717830006,53305.22536512001 2025-10-14,12:25:12.000,287,11075583,6765,0,1760444711,13156.047394479996,29032.083619290002,53305.19042952 2025-10-14,12:25:13.000,287,11075616,6405,0,1760444712,13156.121493890001,27647.401866,53305.1485068 2025-10-14,12:25:14.000,287,11075655,6845,0,1760444713,13156.108021269996,29493.322293449994,53305.183442400004 2025-10-14,12:25:15.000,287,11075677,7045,0,1760444714,13156.128230199996,23955.102817649997,53305.15549392001 2025-10-14,12:25:16.000,287,11075605,7205,0,1760444715,13156.108021269996,28108.309231050007,53305.09260984 2025-10-14,12:25:17.000,287,11075589,6925,0,1760444716,13156.087812339996,30415.53882396,53305.085622720006 2025-10-14,12:25:18.000,287,11075648,6645,0,1760444717,13156.134966509992,32722.782515130006,53305.07164848 2025-10-14,12:25:19.000,287,11075605,6885,0,1760444718,13156.101284960001,29492.039351789994,53305.02972576001 2025-10-14,12:25:20.000,287,11075676,6405,0,1760444719,13156.121493890001,27184.259926740007,53305.07164848 2025-10-14,12:25:21.000,287,11075610,6525,0,1760444720,13156.155175439992,32721.922521269997,53304.98081592 2025-10-14,12:25:22.000,287,11075588,6445,0,1760444721,13156.081076030001,28568.335454850006,53305.00177728 2025-10-14,12:25:23.000,287,11075625,6885,0,1760444722,13156.013712929991,24876.311322570007,53304.94588032 2025-10-14,12:25:24.000,287,11075640,6525,0,1760444723,13155.93287720999,27645.117947880004,53305.00177728 2025-10-14,12:25:25.000,287,11075624,6525,0,1760444724,13155.83856887,31798.47944214,53304.98780304001 2025-10-14,12:25:27.000,287,11075654,6205,0,1760444726,13155.62974325999,32721.5771139,53304.86203488001 2025-10-14,12:25:28.000,287,11075651,7125,0,1760444727,13155.488280749989,29491.33443879,53304.84107352001 2025-10-14,12:25:29.000,287,11075624,6324,0,1760444728,13155.306400379988,28568.525781360004,53304.75722808 2025-10-14,12:25:30.000,287,11075602,6445,0,1760444729,13155.144728940002,28107.195468510006,53304.72229248001 2025-10-14,12:25:31.000,287,11075595,6765,0,1760444730,13154.935903329992,35029.70194632,53304.6594084 2025-10-14,12:25:32.000,287,11075554,6405,0,1760444731,13154.807913439996,26722.971908670006,53304.67338264001 2025-10-14,12:25:33.000,287,11075580,6245,0,1760444732,13154.63950569,31337.95977924,53304.5895372 2025-10-14,12:25:34.000,287,11075611,6845,0,1760444733,13154.41720746,27184.548941069996,53304.56857584 2025-10-14,12:25:35.000,287,11075581,6925,0,1760444734,13154.336371739999,33184.00709103,53304.52665312001 2025-10-14,12:25:36.000,287,11075483,6685,0,1760444735,13154.215118159998,26261.43012192,53304.48473040001 2025-10-14,12:25:37.000,287,11075602,6805,0,1760444736,13154.107337199988,29491.750337460006,53304.35896224001 2025-10-14,12:25:38.000,287,11075620,6365,0,1760444737,13154.093864579998,28568.652665700007,53304.49171752 2025-10-14,12:25:39.000,287,11075635,6965,0,1760444738,13154.053446719998,26722.478469570007,53304.414859200006 2025-10-14,12:25:40.000,287,11075629,6965,0,1760444739,13154.053446719998,29029.84904508,53304.31703952001 2025-10-14,12:25:41.000,287,11075650,6245,0,1760444740,13154.060183029993,29952.707046419993,53304.26114256 2025-10-14,12:25:42.000,287,11075630,6485,0,1760444741,13154.134282439998,27183.590259389995,53304.26812968001 2025-10-14,12:25:43.000,287,11075632,6365,0,1760444742,13154.221854469994,27645.089751360007,53304.28909104001 2025-10-14,12:25:44.000,287,11075595,7005,0,1760444743,13154.262272329994,28567.961850959997,53304.24018120001 2025-10-14,12:25:45.000,287,11075619,6765,0,1760444744,13154.34984435999,27183.625505040007,53304.21223272 2025-10-14,12:25:46.000,287,11075656,6205,0,1760444745,13154.37005328999,30875.529802110002,53304.19127136001 2025-10-14,12:25:47.000,287,11075648,6885,0,1760444746,13154.423943769994,29029.72216074,53304.18428424 2025-10-14,12:25:48.000,287,11075700,6284,0,1760444747,13154.484570559995,32260.380734520004,53304.177297120004 2025-10-14,12:25:49.000,287,11075644,6485,0,1760444748,13154.53846104,29953.12999422,53304.12140016001 2025-10-14,12:25:50.000,287,11075613,6685,0,1760444749,13154.53172472999,34106.73820803,53304.14934864001 2025-10-14,12:25:51.000,287,11075657,6765,0,1760444750,13154.53846104,28569.117908279994,53304.26812968001 2025-10-14,12:25:52.000,287,11075501,6885,0,1760444751,13154.49804318,27646.351545629994,53304.16332288 2025-10-14,12:25:53.000,287,11075676,6485,0,1760444752,13154.41047114999,30415.475381790005,53304.198258480006 2025-10-14,12:25:54.000,287,11075619,6925,0,1760444753,13154.356580669999,24416.22870573,53304.19127136001 2025-10-14,12:25:55.000,287,11075655,6805,0,1760444754,13154.242063399994,24877.97491725,53304.21223272 2025-10-14,12:25:56.000,287,11075640,6284,0,1760444755,13154.060183029993,28108.499557560004,53304.15633576 2025-10-14,12:25:57.000,287,11075579,7005,0,1760444756,13153.925456830002,26724.085671210007,53304.17031000001 2025-10-14,12:25:58.000,287,11075638,6485,0,1760444757,13153.777258009992,27647.105802539998,53304.14236152 2025-10-14,12:25:59.000,287,11075648,6245,0,1760444758,13153.689685979996,31800.509591580005,53304.09345168 2025-10-14,12:26:00.000,287,11075643,6845,0,1760444759,13153.575168709991,28569.935607360007,53304.1353744 2025-10-14,12:26:01.000,287,11075655,6765,0,1760444760,13153.47412405999,29954.328346320006,53304.03755472 2025-10-14,12:26:02.000,287,11075627,6885,0,1760444761,13153.37307940999,29954.187363720004,53304.04454184 2025-10-14,12:26:03.000,287,11075642,6525,0,1760444762,13153.346134169995,26723.50059342,53303.995632 2025-10-14,12:26:04.000,287,11075673,7045,0,1760444763,13153.31918893,30876.925529850007,53303.960696400005 2025-10-14,12:26:05.000,287,11075628,6525,0,1760444764,13153.285507379995,29492.405906550004,53303.95370928001 2025-10-14,12:26:06.000,287,11075622,6445,0,1760444765,13153.35960679,29492.377710030007,53303.890825200004 2025-10-14,12:26:07.000,287,11075646,6765,0,1760444766,13153.346134169995,32261.466300540007,53303.90479944001 2025-10-14,12:26:08.000,287,11075632,6525,0,1760444767,13153.406760959995,29954.095725029998,53303.85588960001 2025-10-14,12:26:09.000,287,11075638,6565,0,1760444768,13153.35287047999,29492.77951044,53303.793005520005 2025-10-14,12:26:10.000,287,11075682,6525,0,1760444769,13153.325925239995,27185.528770139994,53303.80697976 2025-10-14,12:26:11.000,287,11075628,6365,0,1760444770,13153.305716309995,31339.334359589993,53303.77204416 2025-10-14,12:26:12.000,287,11075479,7005,0,1760444771,13153.19793535,32262.65760351,53303.71614720001 2025-10-14,12:26:13.000,287,11075631,7205,0,1760444772,13153.063209149994,28570.943632950002,53303.73012144 2025-10-14,12:26:14.000,287,11075668,6365,0,1760444773,13152.975637119998,35955.24566619001,53303.84890248 2025-10-14,12:26:15.000,287,11075697,6885,0,1760444774,13152.854383539998,27186.966792659994,53303.70217296 2025-10-14,12:26:16.000,287,11075640,6485,0,1760444775,13152.706184720002,26264.13698784,53303.6812116 2025-10-14,12:26:17.000,287,11075639,7285,0,1760444776,13152.557985899992,23495.231674709998,53303.61832752001 2025-10-14,12:26:18.000,287,11075654,6605,0,1760444777,13152.504095420001,31340.87811906,53303.63230176 2025-10-14,12:26:19.000,287,11075613,6925,0,1760444778,13152.389578149996,30417.850938599993,53303.6113404 2025-10-14,12:26:20.000,287,11075606,6565,0,1760444779,13152.29526980999,30417.857987730007,53303.555443440004 2025-10-14,12:26:21.000,287,11075629,7005,0,1760444780,13152.227906709995,26264.263872180003,53303.42967528001 2025-10-14,12:26:22.000,287,11075646,6284,0,1760444781,13152.207697779995,32263.813660829997,53303.45063664001 2025-10-14,12:26:23.000,287,11075658,6885,0,1760444782,13152.19422515999,26264.13698784,53303.42268816 2025-10-14,12:26:24.000,287,11075635,7165,0,1760444783,13152.248115639995,32263.714973010006,53303.387752560004 2025-10-14,12:26:25.000,287,11075662,6565,0,1760444784,13152.27506087999,30417.583071660003,53303.359804080006 2025-10-14,12:26:26.000,287,11075613,6965,0,1760444785,13152.24137933,29033.07754662,53303.33185560001 2025-10-14,12:26:28.000,287,11075630,6445,0,1760444787,13152.355896599991,28571.60625117,53303.20608744 2025-10-14,12:26:29.000,287,11075674,6365,0,1760444788,13152.40305077,26264.108791320003,53303.25499728 2025-10-14,12:26:30.000,287,11075677,6725,0,1760444789,13152.429996009996,26264.235675660006,53303.21307456001 2025-10-14,12:26:31.000,287,11075671,7045,0,1760444790,13152.443468630001,30417.865036860007,53303.16416472001 2025-10-14,12:26:32.000,287,11075580,6405,0,1760444791,13152.477150179991,28571.91641289,53303.13621624 2025-10-14,12:26:33.000,287,11075620,6765,0,1760444792,13152.504095420001,35956.232544390004,53303.13621624 2025-10-14,12:26:34.000,287,11075661,6845,0,1760444793,13152.531040659997,30418.358475960005,53303.13621624 2025-10-14,12:26:35.000,287,11075673,6765,0,1760444794,13152.470413869996,29957.028163109993,53303.14320336001 2025-10-14,12:26:36.000,287,11075648,6365,0,1760444795,13152.490622799996,33649.341309719995,53303.09429352001 2025-10-14,12:26:37.000,287,11075630,6685,0,1760444796,13152.571458519997,27649.904307150005,53303.08031928 2025-10-14,12:26:38.000,287,11075677,7205,0,1760444797,13152.578194829992,28111.516585200006,53303.0873064 2025-10-14,12:26:39.000,287,11075629,6845,0,1760444798,13152.605140070002,29034.66360087,53303.06634504001 2025-10-14,12:26:40.000,287,11075638,6645,0,1760444799,13152.672503169997,23035.00807527,53303.052370800004 2025-10-14,12:26:41.000,287,11075642,6565,0,1760444800,13152.706184720002,29496.13489632,53303.03839656 2025-10-14,12:26:42.000,287,11075673,7005,0,1760444801,13152.787020440002,29496.050306760008,53303.05935792 2025-10-14,12:26:43.000,287,11075673,6845,0,1760444802,13152.834174609998,34572.51652191,53303.03140944 2025-10-14,12:26:44.000,287,11075601,6925,0,1760444803,13152.995846049998,25803.4904406,53303.08031928 2025-10-14,12:26:45.000,287,11075644,6365,0,1760444804,13153.123835939994,28110.741180900004,53303.1571776 2025-10-14,12:26:46.000,287,11075621,7005,0,1760444805,13153.305716309995,27187.460231760007,53303.12922912 2025-10-14,12:26:47.000,287,11075680,6365,0,1760444806,13153.53475084999,29956.231611420008,53303.192113200006 2025-10-14,12:26:48.000,287,11075690,6805,0,1760444807,13153.750312769997,27648.325302030004,53303.04538368001 2025-10-14,12:26:49.000,287,11075664,6445,0,1760444808,13153.965874690002,31801.729091069996,53303.12922912 2025-10-14,12:26:50.000,287,11075619,6925,0,1760444809,13154.188172919989,31340.004026940005,53303.1571776 2025-10-14,12:26:51.000,287,11075593,6765,0,1760444810,13154.39699853,30878.405847150003,53303.192113200006 2025-10-14,12:26:52.000,287,11075657,6925,0,1760444811,13154.55866997,28570.851994259996,53303.19910032 2025-10-14,12:26:53.000,287,11075664,6365,0,1760444812,13154.706868789995,30416.941600830003,53303.26897152 2025-10-14,12:26:54.000,287,11075698,6405,0,1760444813,13154.834858679991,29494.090648619997,53303.3667912 2025-10-14,12:26:55.000,287,11075661,7005,0,1760444814,13154.868540229996,29955.759319710007,53303.32486848 2025-10-14,12:26:56.000,287,11075626,6565,0,1760444815,13154.82138606,26725.42500591,53303.28294576001 2025-10-14,12:26:57.000,287,11075611,6765,0,1760444816,13154.807913439996,27187.150070040007,53303.41570104 2025-10-14,12:26:58.000,287,11075644,6365,0,1760444817,13154.80117713,29956.443085320003,53303.38076544001 2025-10-14,12:26:59.000,287,11075616,6725,0,1760444818,13154.706868789995,35956.30303569,53303.35281696001 2025-10-14,12:27:00.000,287,11075671,7005,0,1760444819,13154.55866997,28110.755279160003,53303.41570104 2025-10-14,12:27:01.000,287,11075647,6845,0,1760444820,13154.464361629995,27187.918425209995,53303.4366624 2025-10-14,12:27:02.000,287,11075637,6765,0,1760444821,13154.363316979994,29495.563916789994,53303.3667912 2025-10-14,12:27:03.000,287,11075662,6324,0,1760444822,13154.221854469994,29957.091605280002,53303.44364952 2025-10-14,12:27:04.000,287,11075638,6605,0,1760444823,13154.161227679993,23957.443128810002,53303.42967528001 2025-10-14,12:27:05.000,287,11075621,6925,0,1760444824,13154.080391959993,33187.59509820001,53303.42268816 2025-10-14,12:27:06.000,287,11075621,6845,0,1760444825,13154.013028859998,29495.35244289,53303.49954648001 2025-10-14,12:27:07.000,287,11075623,6965,0,1760444826,13153.979347309993,27187.615312619993,53303.45063664001 2025-10-14,12:27:08.000,287,11075681,7005,0,1760444827,13153.932193139997,33648.46016847,53303.38076544001 2025-10-14,12:27:09.000,287,11075659,6845,0,1760444828,13153.837884799992,30417.61831731,53303.48557224 2025-10-14,12:27:10.000,287,11075688,6605,0,1760444829,13153.837884799992,25802.21454807,53303.48557224 2025-10-14,12:27:11.000,287,11075674,6685,0,1760444830,13153.790730629997,28109.34545316,53303.359804080006 2025-10-14,12:27:12.000,287,11075650,6605,0,1760444831,13153.783994320002,29954.948669759993,53303.38076544001 2025-10-14,12:27:13.000,287,11075603,6965,0,1760444832,13153.730103839996,30416.0181648,53303.338842720004 2025-10-14,12:27:14.000,287,11075619,6925,0,1760444833,13153.750312769997,28108.189395840003,53303.387752560004 2025-10-14,12:27:15.000,287,11075612,6405,0,1760444834,13153.730103839996,29953.870152870004,53303.33185560001 2025-10-14,12:27:16.000,287,11075687,7085,0,1760444835,13153.743576460001,32261.120893169995,53303.28294576001 2025-10-14,12:27:17.000,287,11075627,6925,0,1760444836,13153.696422289991,29953.404910290003,53303.289932880005 2025-10-14,12:27:18.000,287,11075695,7205,0,1760444837,13153.703158600001,29491.785583110002,53303.26897152 2025-10-14,12:27:19.000,287,11075681,6845,0,1760444838,13153.676213359991,28568.857090470003,53303.30390712 2025-10-14,12:27:20.000,287,11075662,6365,0,1760444839,13153.62232288,31799.416976430002,53303.19910032 2025-10-14,12:27:21.000,287,11075687,6885,0,1760444840,13153.48086037,25338.600317100005,53303.1571776 2025-10-14,12:27:22.000,287,11075619,6845,0,1760444841,13153.386552029995,30415.115876159995,53303.17813896 2025-10-14,12:27:23.000,287,11075686,6645,0,1760444842,13153.23161689999,30876.798645510004,53303.171151840004 2025-10-14,12:27:24.000,287,11075595,7125,0,1760444843,13153.090154389989,27646.485479099996,53303.11525488001 2025-10-14,12:27:25.000,287,11075587,7005,0,1760444844,13152.881328779993,29031.040348049995,53303.05935792 2025-10-14,12:27:26.000,287,11075655,6845,0,1760444845,13152.719657339992,25800.75537816,53303.0873064 2025-10-14,12:27:27.000,287,11075641,6845,0,1760444846,13152.490622799996,28569.86511606,53303.04538368001 2025-10-14,12:27:28.000,287,11075637,7245,0,1760444847,13152.23464301999,33184.93052706,53302.96153824 2025-10-14,12:27:29.000,287,11075594,6284,0,1760444848,13152.046026339995,26262.53683533,53302.835770080004 2025-10-14,12:27:30.000,287,11075632,6405,0,1760444849,13151.938245379999,29954.532771090002,53302.87070568 2025-10-14,12:27:31.000,287,11075652,6565,0,1760444850,13151.790046559989,28570.076589959994,53302.84974432001 2025-10-14,12:27:32.000,287,11075615,6885,0,1760444851,13151.655320359998,27647.112851669997,53302.75192464 2025-10-14,12:27:33.000,287,11075690,6405,0,1760444852,13151.601429879993,29954.673753690004,53302.75891176001 2025-10-14,12:27:34.000,287,11075665,6885,0,1760444853,13151.594693569998,28570.224621689995,53302.72397616 2025-10-14,12:27:35.000,287,11075657,6845,0,1760444854,13151.594693569998,29493.25180215,53302.64711784 2025-10-14,12:27:36.000,287,11075590,6365,0,1760444855,13151.655320359998,28570.32330951,53302.6331436 2025-10-14,12:27:37.000,287,11075482,6445,0,1760444856,13151.695738219998,35031.42898317,53302.60519512 2025-10-14,12:27:38.000,287,11075652,6885,0,1760444857,13151.837200729999,28570.612323840003,53302.61218224001 2025-10-14,12:27:39.000,287,11075706,6685,0,1760444858,13151.97192692999,29955.167192790002,53302.69602768 2025-10-14,12:27:40.000,287,11075643,7005,0,1760444859,13152.05949896,32262.699898289997,53302.6331436 2025-10-14,12:27:41.000,287,11075649,6845,0,1760444860,13152.20096147,28109.408895329994,53302.67506632 2025-10-14,12:27:42.000,287,11075609,7285,0,1760444861,13152.369369219996,26724.987959849997,53302.689040560006 2025-10-14,12:27:43.000,287,11075624,6485,0,1760444862,13152.477150179991,30417.223566030007,53302.689040560006 2025-10-14,12:27:44.000,287,11075649,6965,0,1760444863,13152.584931140002,28571.345433359995,53302.6331436 2025-10-14,12:27:45.000,287,11075651,6925,0,1760444864,13152.739866269992,32263.538744759993,53302.71000192001 2025-10-14,12:27:46.000,287,11075643,7005,0,1760444865,13152.813965679998,33648.15705588,53302.75192464 2025-10-14,12:27:47.000,287,11075644,6165,0,1760444866,13152.888065089988,34109.889169140006,53302.716989040004 2025-10-14,12:27:48.000,287,11075625,7165,0,1760444867,13152.941955569993,29956.49242923,53302.79384736 2025-10-14,12:27:49.000,287,11075663,6885,0,1760444868,13153.022791289994,27187.580066969997,53302.81480872 2025-10-14,12:27:50.000,287,11075687,6965,0,1760444869,13153.083418079994,31802.751214920005,53302.77987312001 2025-10-14,12:27:51.000,287,11075643,6725,0,1760444870,13153.117099629999,28110.80462307,53302.79384736 2025-10-14,12:27:52.000,287,11075625,6885,0,1760444871,13153.137308559999,29957.021113979994,53302.82878296001 2025-10-14,12:27:53.000,287,11075635,6605,0,1760444872,13153.13057224999,25342.16717688,53302.89166704 2025-10-14,12:27:54.000,287,11075680,6565,0,1760444873,13153.090154389989,29496.022110239996,53302.905641280006 2025-10-14,12:27:55.000,287,11075665,6765,0,1760444874,13153.144044869994,27188.531699519997,53302.89865416001 2025-10-14,12:27:56.000,287,11075699,7045,0,1760444875,13153.137308559999,32265.477255510006,53302.86371856 2025-10-14,12:27:57.000,287,11075666,6284,0,1760444876,13153.164253799994,27188.954647320003,53302.905641280006 2025-10-14,12:27:58.000,287,11075617,7165,0,1760444877,13153.224880589994,28112.122810379995,53302.89166704 2025-10-14,12:27:59.000,287,11075658,6405,0,1760444878,13153.27877107,34111.989809880004,53302.91961552 2025-10-14,12:28:00.000,287,11075660,6605,0,1760444879,13153.346134169995,29035.530643859995,53302.9824996 2025-10-14,12:28:01.000,287,11075665,7005,0,1760444880,13153.45391512999,30881.761233030003,53302.94756400001 2025-10-14,12:28:02.000,287,11075605,6765,0,1760444881,13153.56169609,31804.88710131,53302.96852536 2025-10-14,12:28:03.000,287,11075679,6965,0,1760444882,13153.669477049996,30420.388625399995,53303.01044808 2025-10-14,12:28:04.000,287,11075644,6485,0,1760444883,13153.783994320002,29035.869002100007,53303.0873064 2025-10-14,12:28:05.000,287,11075635,7085,0,1760444884,13153.979347309993,25805.287968749995,53303.1571776 2025-10-14,12:28:06.000,287,11075648,6565,0,1760444885,13154.147755059988,30881.95155954,53303.17813896 2025-10-14,12:28:07.000,287,11075641,7085,0,1760444886,13154.289217569989,34112.574887669994,53303.1571776 2025-10-14,12:28:08.000,287,11075640,6885,0,1760444887,13154.45762532,31804.971690870007,53303.23403592001 2025-10-14,12:28:09.000,287,11075640,6565,0,1760444888,13154.605824139995,29497.361444940005,53303.21307456001 2025-10-14,12:28:10.000,287,11075666,6525,0,1760444889,13154.76075927,28574.221478399995,53303.26897152 2025-10-14,12:28:11.000,287,11075709,6965,0,1760444890,13154.875276539991,32266.33724937,53303.28294576001 2025-10-14,12:28:12.000,287,11075717,7005,0,1760444891,13154.969584879997,25804.998954420007,53303.408713920006 2025-10-14,12:28:13.000,287,11075651,6925,0,1760444892,13155.104311080002,34573.89110225999,53303.45063664001 2025-10-14,12:28:14.000,287,11075624,6365,0,1760444893,13155.158201559992,30881.65549608,53303.47858512001 2025-10-14,12:28:15.000,287,11075661,6765,0,1760444894,13155.205355730002,33650.74408659,53303.44364952 2025-10-14,12:28:16.000,287,11075671,6805,0,1760444895,13155.218828349993,27651.08151186,53303.49255936 2025-10-14,12:28:17.000,287,11075653,7165,0,1760444896,13155.131256319997,28112.658544260004,53303.506533600004 2025-10-14,12:28:18.000,287,11075635,7125,0,1760444897,13155.124520010002,28574.270822310005,53303.48557224 2025-10-14,12:28:19.000,287,11075633,7045,0,1760444898,13155.030211669997,28574.291969700003,53303.56941768001 2025-10-14,12:28:20.000,287,11075480,6324,0,1760444899,13154.976321189992,30420.48731322,53303.56941768001 2025-10-14,12:28:21.000,287,11075502,6485,0,1760444900,13154.895485469991,29497.460132759996,53303.52050784001 2025-10-14,12:28:22.000,287,11075591,6885,0,1760444901,13154.72034141,28112.834772510003,53303.56243056 2025-10-14,12:28:23.000,287,11075594,6445,0,1760444902,13154.585615209995,29497.438985369998,53303.59736616001 2025-10-14,12:28:24.000,287,11075672,6485,0,1760444903,13154.47783425,29958.839789520003,53303.60435328 2025-10-14,12:28:25.000,287,11075691,7125,0,1760444904,13154.322899119994,29497.185216690006,53303.53448208 2025-10-14,12:28:26.000,287,11075702,6245,0,1760444905,13154.228590779989,22112.763348239998,53303.56243056 2025-10-14,12:28:27.000,287,11075672,6405,0,1760444906,13154.154491369998,30420.00092325,53303.56243056 2025-10-14,12:28:28.000,287,11075592,6885,0,1760444907,13154.100600889993,29496.75521976,53303.47858512001 2025-10-14,12:28:29.000,287,11075600,6405,0,1760444908,13154.066919340003,27650.46118842,53303.527494960006 2025-10-14,12:28:30.000,287,11075582,6765,0,1760444909,13154.114073509998,25342.66061598,53303.56941768001 2025-10-14,12:28:31.000,287,11075652,6525,0,1760444910,13154.161227679993,29957.472258299997,53303.506533600004 2025-10-14,12:28:32.000,287,11075601,6845,0,1760444911,13154.221854469994,32264.828735550007,53303.555443440004 2025-10-14,12:28:33.000,287,11075649,6885,0,1760444912,13154.262272329994,27649.509555869998,53303.42967528001 2025-10-14,12:28:34.000,287,11075687,6925,0,1760444913,13154.356580669999,33648.876067139994,53303.471598 2025-10-14,12:28:35.000,287,11075619,6805,0,1760444914,13154.423943769994,29033.599182239996,53303.506533600004 2025-10-14,12:28:36.000,287,11075614,6405,0,1760444915,13154.47783425,28571.831823329994,53303.48557224 2025-10-14,12:28:37.000,287,11075613,7045,0,1760444916,13154.53172472999,26264.193380879995,53303.506533600004 2025-10-14,12:28:38.000,287,11075438,6525,0,1760444917,13154.5788789,31340.55385908,53303.506533600004 2025-10-14,12:28:39.000,287,11075481,7005,0,1760444918,13154.63276937999,30878.892237120002,53303.576404800006 2025-10-14,12:28:40.000,287,11075657,6885,0,1760444919,13154.626033069995,32724.91135239,53303.46461088 2025-10-14,12:28:41.000,287,11075612,6685,0,1760444920,13154.63276937999,35032.296026159995,53303.51352072 2025-10-14,12:28:42.000,287,11075637,6765,0,1760444921,13154.59908783,27648.226614209998,53303.506533600004 2025-10-14,12:28:43.000,287,11075513,6845,0,1760444922,13154.57214258999,24879.250809780002,53303.47858512001 2025-10-14,12:28:44.000,287,11075575,7125,0,1760444923,13154.524988419995,31340.328286920005,53303.54845632001 2025-10-14,12:28:45.000,287,11075682,6245,0,1760444924,13154.464361629995,27648.35349855,53303.527494960006 2025-10-14,12:28:46.000,287,11075668,6245,0,1760444925,13154.39026221999,29032.866072720004,53303.60435328 2025-10-14,12:28:47.000,287,11075635,6685,0,1760444926,13154.363316979994,29032.992957060007,53303.49954648001 2025-10-14,12:28:48.000,287,11075650,6765,0,1760444927,13154.343108049994,25340.926529999997,53303.60435328 2025-10-14,12:28:49.000,287,11075662,6365,0,1760444928,13154.343108049994,27648.579070709995,53303.63230176 2025-10-14,12:28:50.000,287,11075701,6805,0,1760444929,13154.32963542999,27648.600218100008,53303.59037904 2025-10-14,12:28:51.000,287,11075734,6565,0,1760444930,13154.356580669999,29956.104727080005,53303.59736616001 2025-10-14,12:28:52.000,287,11075604,6324,0,1760444931,13154.356580669999,27187.07252961,53303.66025024 2025-10-14,12:28:53.000,287,11075647,6845,0,1760444932,13154.403734839994,29494.633431630005,53303.59736616001 2025-10-14,12:28:54.000,287,11075664,6245,0,1760444933,13154.55193365999,33648.15000675,53303.70217296 2025-10-14,12:28:55.000,287,11075622,6525,0,1760444934,13154.585615209995,29956.020137519998,53303.71614720001 2025-10-14,12:28:56.000,287,11075643,6845,0,1760444935,13154.65297830999,31802.130891480003,53303.674224480004 2025-10-14,12:28:57.000,287,11075589,7045,0,1760444936,13154.807913439996,26725.573037640002,53303.80697976 2025-10-14,12:28:58.000,287,11075597,7165,0,1760444937,13154.922430710001,28571.690840730007,53303.890825200004 2025-10-14,12:28:59.000,287,11075596,6565,0,1760444938,13155.043684290002,31802.32826712,53303.80697976 2025-10-14,12:29:00.000,287,11075572,6525,0,1760444939,13155.144728940002,27187.460231760007,53303.9257608 2025-10-14,12:29:01.000,287,11075682,6445,0,1760444940,13155.279455139993,28110.705935250007,53304.04454184 2025-10-14,12:29:02.000,287,11075616,6565,0,1760444941,13155.393972409998,29957.056359630005,53304.07249032001 2025-10-14,12:29:03.000,287,11075599,7125,0,1760444942,13155.427653959989,28572.89624196,53304.12140016001 2025-10-14,12:29:04.000,287,11075654,6284,0,1760444943,13155.501753369994,31342.29499419,53304.2052456 2025-10-14,12:29:05.000,287,11075599,6885,0,1760444944,13155.515225989999,27189.067433400007,53304.226206960004 2025-10-14,12:29:06.000,287,11075640,6485,0,1760444945,13155.56911646999,29958.508480410004,53304.38691072001 2025-10-14,12:29:07.000,287,11075665,6885,0,1760444946,13155.602798019994,31804.908248699998,53304.40787208001 2025-10-14,12:29:08.000,287,11075642,6605,0,1760444947,13155.602798019994,34574.356344839995,53304.47075616 2025-10-14,12:29:09.000,287,11075639,6885,0,1760444948,13155.64995218999,21652.011064050006,53304.52665312001 2025-10-14,12:29:10.000,287,11075608,6165,0,1760444949,13155.71731529,29036.44703076,53304.65242128001 2025-10-14,12:29:11.000,287,11075687,6885,0,1760444950,13155.825096249995,28574.996882699998,53304.701331120006 2025-10-14,12:29:12.000,287,11075711,6845,0,1760444951,13155.885723039995,26267.372538509997,53304.7642152 2025-10-14,12:29:13.000,287,11075680,6525,0,1760444952,13156.101284960001,30882.59303037,53304.86203488001 2025-10-14,12:29:14.000,287,11075469,7205,0,1760444953,13156.215802229992,27651.758228339997,53304.896970480004 2025-10-14,12:29:15.000,287,11075644,6284,0,1760444954,13156.431364149998,32266.851835859998,53304.95286744 2025-10-14,12:29:16.000,287,11075608,6805,0,1760444955,13156.646926069989,27651.40577184,53305.085622720006 2025-10-14,12:29:17.000,287,11075665,7205,0,1760444956,13156.80859750999,28112.729035559998,53305.14151968 2025-10-14,12:29:18.000,287,11075591,6925,0,1760444957,13157.024159429995,30420.148954980003,53305.23933936 2025-10-14,12:29:19.000,287,11075619,6965,0,1760444958,13157.19256717999,29497.044234090004,53305.2882492 2025-10-14,12:29:20.000,287,11075619,6965,0,1760444959,13157.374447549992,25804.850922690006,53305.33715904 2025-10-14,12:29:21.000,287,11075665,6845,0,1760444960,13157.529382679997,27650.855939700006,53305.32318480001 2025-10-14,12:29:22.000,287,11075657,6925,0,1760444961,13157.677581499993,29496.896202360003,53305.45594008 2025-10-14,12:29:23.000,287,11075630,6525,0,1760444962,13157.738208289993,33189.10361202,53305.48388856 2025-10-14,12:29:24.000,287,11075625,6845,0,1760444963,13157.852725559998,31804.682676540004,53305.54677264 2025-10-14,12:29:25.000,287,11075757,6965,0,1760444964,13157.893143419999,34112.43390507001,53305.55375976 2025-10-14,12:29:26.000,287,11075671,6805,0,1760444965,13157.899879729994,30420.437969310005,53305.588695360006 2025-10-14,12:29:27.000,287,11075680,6365,0,1760444966,13157.913352349999,32266.68265674,53305.64459232 2025-10-14,12:29:28.000,287,11075683,7045,0,1760444967,13157.886407109989,31343.88809757,53305.686515040004 2025-10-14,12:29:29.000,287,11075633,6685,0,1760444968,13157.845989249989,28113.384604649997,53305.79132184 2025-10-14,12:29:30.000,287,11075612,6405,0,1760444969,13157.832516629998,25805.957636100007,53305.742412 2025-10-14,12:29:31.000,287,11075668,6365,0,1760444970,13157.697790429993,28113.737061149994,53305.805296080005 2025-10-14,12:29:32.000,287,11075514,6445,0,1760444971,13157.643899950002,29498.418814439996,53305.82625744001 2025-10-14,12:29:33.000,287,11075369,6965,0,1760444972,13157.536118989992,28575.43392876,53305.81927032 2025-10-14,12:29:34.000,287,11075661,6965,0,1760444973,13157.515910059992,26729.27383089,53305.79132184 2025-10-14,12:29:35.000,287,11075624,6525,0,1760444974,13157.455283269992,32729.07738822,53305.875167280006 2025-10-14,12:29:36.000,287,11075662,6485,0,1760444975,13157.455283269992,29036.76424161,53305.875167280006 2025-10-14,12:29:37.000,287,11075675,7205,0,1760444976,13157.462019580002,32728.809521279996,53305.91010288 2025-10-14,12:29:38.000,287,11075635,7125,0,1760444977,13157.529382679997,35959.15793334,53305.89612864001 2025-10-14,12:29:39.000,287,11075625,6845,0,1760444978,13157.542855300002,28113.067393799996,53305.93106424 2025-10-14,12:29:40.000,287,11075683,6925,0,1760444979,13157.677581499993,25343.6051994,53305.972986960005 2025-10-14,12:29:41.000,287,11075615,6765,0,1760444980,13157.785362459988,24881.83784049,53306.03587104001 2025-10-14,12:29:42.000,287,11075630,6284,0,1760444981,13157.879670799994,31804.450055249996,53306.021896800004 2025-10-14,12:29:43.000,287,11075695,7045,0,1760444982,13158.05481486,26727.51154839,53306.021896800004 2025-10-14,12:29:44.000,287,11075686,6405,0,1760444983,13158.19627737,29496.423910650003,53306.14766496 2025-10-14,12:29:45.000,287,11075658,6365,0,1760444984,13158.29058570999,23958.09164877,53306.140677840005 2025-10-14,12:29:46.000,287,11075667,7005,0,1760444985,13158.45899346,26265.59615775,53306.22452328 2025-10-14,12:29:47.000,287,11075671,6845,0,1760444986,13158.512883939991,26727.081551459996,53306.238497520004 2025-10-14,12:29:48.000,287,11075651,7125,0,1760444987,13158.634137519992,33649.77835578,53306.32234296 2025-10-14,12:29:49.000,287,11075705,6845,0,1760444988,13158.627401209997,29957.669633939993,53306.427149760006 2025-10-14,12:29:50.000,287,11075667,6925,0,1760444989,13158.607192279997,32265.301027259993,53306.46907248001 2025-10-14,12:29:51.000,287,11075684,6445,0,1760444990,13158.533092869991,33188.377551629994,53306.42016264001 2025-10-14,12:29:52.000,287,11075671,6885,0,1760444991,13158.425311909996,30419.352403290002,53306.43413688 2025-10-14,12:29:53.000,287,11075610,6565,0,1760444992,13158.37142142999,29957.7542235,53306.46907248001 2025-10-14,12:29:54.000,287,11075473,6885,0,1760444993,13158.22995891999,30419.39469807,53306.46907248001 2025-10-14,12:29:55.000,287,11075706,6445,0,1760444994,13158.142386889995,35957.515486050004,53306.49003384 2025-10-14,12:29:56.000,287,11075672,6324,0,1760444995,13158.000924379994,33188.377551629994,53306.45509824 2025-10-14,12:29:57.000,287,11075648,6605,0,1760444996,13157.926824969989,24880.977846630005,53306.46208536 2025-10-14,12:29:58.000,287,11075635,7205,0,1760444997,13157.812307699998,29034.438028710007,53306.476059600005 2025-10-14,12:29:59.000,287,11075588,6605,0,1760444998,13157.778626149993,30880.443045720007,53306.45509824 2025-10-14,12:30:00.000,287,11075733,7005,0,1760444999,13157.731471979998,27188.087604329994,53306.46208536 2025-10-14,12:30:01.000,287,11075655,6885,0,1760445000,13157.691054119998,29033.86704918,53306.45509824 2025-10-14,12:30:02.000,287,11075622,6284,0,1760445001,13157.670845189998,30879.674690550004,53306.427149760006 2025-10-14,12:30:03.000,287,11075627,6885,0,1760445002,13157.664108880002,31802.426954940005,53306.37125280001 2025-10-14,12:30:04.000,287,11075687,6765,0,1760445003,13157.684317810003,35494.05633594,53306.378239920006 2025-10-14,12:30:05.000,287,11075710,6525,0,1760445004,13157.650636259998,29032.59820578,53306.406188400004 2025-10-14,12:30:06.000,287,11075679,6845,0,1760445005,13157.684317810003,27647.86710858,53306.427149760006 2025-10-14,12:30:07.000,287,11075616,6485,0,1760445006,13157.704526740003,35031.485376209996,53306.406188400004 2025-10-14,12:30:08.000,287,11075672,6685,0,1760445007,13157.664108880002,29493.25885128,53306.38522704 2025-10-14,12:30:09.000,287,11075620,6645,0,1760445008,13157.717999359993,31339.08764004,53306.46208536 2025-10-14,12:30:10.000,287,11075606,6324,0,1760445009,13157.691054119998,35031.006035369996,53306.37125280001 2025-10-14,12:30:11.000,287,11075621,7205,0,1760445010,13157.684317810003,22570.491555660003,53306.427149760006 2025-10-14,12:30:12.000,287,11075592,6405,0,1760445011,13157.697790429993,27646.950721679998,53306.43413688 2025-10-14,12:30:13.000,287,11075681,6885,0,1760445012,13157.650636259998,28108.52775408,53306.43413688 2025-10-14,12:30:14.000,287,11075580,6445,0,1760445013,13157.590009469997,29954.55391848,53306.46907248001 2025-10-14,12:30:15.000,287,11075632,6685,0,1760445014,13157.529382679997,31339.122885689998,53306.427149760006 2025-10-14,12:30:16.000,287,11075698,6605,0,1760445015,13157.435074339992,28570.217572559995,53306.39920128001 2025-10-14,12:30:17.000,287,11075643,7045,0,1760445016,13157.367711239996,32262.03728007,53306.32234296 2025-10-14,12:30:18.000,287,11075623,7205,0,1760445017,13157.273402899991,31339.08059091,53306.35029144001 2025-10-14,12:30:19.000,287,11075660,6885,0,1760445018,13157.15888563,32723.423985960006,53306.37125280001 2025-10-14,12:30:20.000,287,11075681,7005,0,1760445019,13157.044368359995,30415.792592640006,53306.406188400004 2025-10-14,12:30:21.000,287,11075662,6205,0,1760445020,13156.963532639995,30877.15815114,53306.34330432 2025-10-14,12:30:22.000,287,11075648,6365,0,1760445021,13156.882696919994,31338.530758769994,53306.27343312 2025-10-14,12:30:23.000,287,11075644,6365,0,1760445022,13156.82880643999,27184.873201049995,53306.25247176001 2025-10-14,12:30:24.000,287,11075670,6605,0,1760445023,13156.761443339994,32261.268924899996,53306.29439448 2025-10-14,12:30:25.000,287,11075656,6645,0,1760445024,13156.721025479994,28569.237743489997,53306.32933008001 2025-10-14,12:30:26.000,287,11075664,6605,0,1760445025,13156.714289169999,29492.109843090002,53306.308368720005 2025-10-14,12:30:27.000,287,11075601,7045,0,1760445026,13156.673871309999,30876.643564650003,53306.27343312 2025-10-14,12:30:28.000,287,11075677,7205,0,1760445027,13156.572826659998,33184.056434939994,53306.27343312 2025-10-14,12:30:29.000,287,11075625,6925,0,1760445028,13156.606508209989,33184.098729720004,53306.3363172 2025-10-14,12:30:30.000,287,11075651,6965,0,1760445029,13156.599771899993,35030.08259934001,53306.24548464 2025-10-14,12:30:31.000,287,11075674,6565,0,1760445030,13156.606508209989,25800.09980907,53306.24548464 2025-10-14,12:30:32.000,287,11075655,6645,0,1760445031,13156.593035589998,30415.05948312,53306.238497520004 2025-10-14,12:30:33.000,287,11075688,6284,0,1760445032,13156.626717139989,25800.043416030006,53306.238497520004 2025-10-14,12:30:34.000,287,11075651,6965,0,1760445033,13156.619980829993,27645.97089261,53306.308368720005 2025-10-14,12:30:35.000,287,11075708,6445,0,1760445034,13156.593035589998,29491.849025279997,53306.266446 2025-10-14,12:30:36.000,287,11075673,6805,0,1760445035,13156.640189759994,29953.27097682,53306.28042024001 2025-10-14,12:30:37.000,287,11075693,7005,0,1760445036,13156.667134999989,28568.793648299994,53306.308368720005 2025-10-14,12:30:38.000,287,11075580,6685,0,1760445037,13156.653662379998,30414.55899489,53306.357278560004 2025-10-14,12:30:39.000,287,11075633,6925,0,1760445038,13156.619980829993,32722.014159960003,53306.35029144001 2025-10-14,12:30:40.000,287,11075670,6605,0,1760445039,13156.572826659998,29952.932618580002,53306.27343312 2025-10-14,12:30:41.000,287,11075685,6925,0,1760445040,13156.498727249993,32260.24680105,53306.21753616 2025-10-14,12:30:42.000,287,11075634,6565,0,1760445041,13156.417891529993,28106.7936681,53306.16862632 2025-10-14,12:30:43.000,287,11075642,6525,0,1760445042,13156.310110569997,29029.55298162,53306.11971648 2025-10-14,12:30:44.000,287,11075661,6885,0,1760445043,13156.262956400002,25337.571144119996,53306.18260056001 2025-10-14,12:30:45.000,287,11075641,6845,0,1760445044,13156.155175439992,30413.713099290006,53306.06381952001 2025-10-14,12:30:46.000,287,11075658,6365,0,1760445045,13156.047394479996,28106.201541179995,53306.042858160006 2025-10-14,12:30:47.000,287,11075658,6525,0,1760445046,13156.006976619996,28567.60234533,53306.070806640004 2025-10-14,12:30:48.000,287,11075580,6885,0,1760445047,13155.946349829996,29490.474444930005,53305.99394832001 2025-10-14,12:30:49.000,287,11075663,6765,0,1760445048,13155.865514109995,31797.802725660003,53305.91709000001 2025-10-14,12:30:50.000,287,11075668,6605,0,1760445049,13155.845305179995,32720.808758729996,53305.95901272 2025-10-14,12:30:51.000,287,11075695,6805,0,1760445050,13155.764469459995,29490.326413200004,53305.93106424 2025-10-14,12:30:52.000,287,11075660,6205,0,1760445051,13155.73078790999,34105.16625204,53305.8821544 2025-10-14,12:30:53.000,287,11075730,6565,0,1760445052,13155.62974325999,27644.398936619997,53305.83324456 2025-10-14,12:30:54.000,287,11075660,6565,0,1760445053,13155.575852779999,28567.327429259996,53305.81927032 2025-10-14,12:30:55.000,287,11075670,6565,0,1760445054,13155.447862889989,34104.9688764,53305.86818016001 2025-10-14,12:30:56.000,287,11075685,6965,0,1760445055,13155.393972409998,31797.35863047,53305.84023168 2025-10-14,12:30:57.000,287,11075611,7045,0,1760445056,13155.245773590002,25336.57721679,53305.74939912001 2025-10-14,12:30:58.000,287,11075621,7245,0,1760445057,13155.164937870002,29028.2559417,53305.67952792001 2025-10-14,12:30:59.000,287,11075719,6965,0,1760445058,13155.151465249997,26259.18849858,53305.71446352 2025-10-14,12:31:00.000,287,11075628,6485,0,1760445059,13155.097574769992,28104.974992560004,53305.71446352 2025-10-14,12:31:01.000,287,11075677,6845,0,1760445060,13154.962848570001,30412.232781989995,53305.6725408 2025-10-14,12:31:02.000,287,11075588,6565,0,1760445061,13154.942639640001,30873.62653701,53305.62363096 2025-10-14,12:31:03.000,287,11075689,7045,0,1760445062,13154.861803920001,26720.236846230007,53305.53279840001 2025-10-14,12:31:04.000,287,11075641,6965,0,1760445063,13154.7809682,32719.413030990007,53305.51183704001 2025-10-14,12:31:05.000,287,11075681,6725,0,1760445064,13154.67318723999,29489.191503270005,53305.50484992 2025-10-14,12:31:06.000,287,11075703,7005,0,1760445065,13154.524988419995,27643.362714510004,53305.4279916 2025-10-14,12:31:07.000,287,11075677,6885,0,1760445066,13154.39699853,29027.95987824,53305.40703024 2025-10-14,12:31:08.000,287,11075662,6845,0,1760445067,13154.262272329994,28566.678909299997,53305.372094640006 2025-10-14,12:31:09.000,287,11075669,7085,0,1760445068,13154.080391959993,28566.855137549996,53305.33017192 2025-10-14,12:31:10.000,287,11075708,6525,0,1760445069,13153.891775279997,30412.902449340007,53305.351133280004 2025-10-14,12:31:11.000,287,11075590,6485,0,1760445070,13153.662740740001,31336.028317620003,53305.2882492 2025-10-14,12:31:12.000,287,11075715,6925,0,1760445071,13153.43370619999,29028.75642993,53305.33017192 2025-10-14,12:31:13.000,287,11075696,6485,0,1760445072,13153.21140796999,24413.874296309994,53305.1485068 2025-10-14,12:31:14.000,287,11075682,6645,0,1760445073,13153.022791289994,34105.07461335001,53305.134532560005 2025-10-14,12:31:15.000,287,11075656,6525,0,1760445074,13152.888065089988,26259.632593770002,53305.07863560001 2025-10-14,12:31:16.000,287,11075636,6565,0,1760445075,13152.739866269992,32720.230730070005,53304.99479016 2025-10-14,12:31:17.000,287,11075700,6365,0,1760445076,13152.611876379997,28566.65071278,53305.02972576001 2025-10-14,12:31:18.000,287,11075597,7365,0,1760445077,13152.551249589997,29027.818895639997,53305.05068712 2025-10-14,12:31:19.000,287,11075659,7125,0,1760445078,13152.504095420001,31334.95684986,53304.92491896 2025-10-14,12:31:20.000,287,11075602,6525,0,1760445079,13152.524304350001,29027.31135828,53304.86203488001 2025-10-14,12:31:21.000,287,11075654,6645,0,1760445080,13152.598403759992,35487.62752938,53304.896970480004 2025-10-14,12:31:22.000,287,11075663,6925,0,1760445081,13152.645557930002,29488.162330289997,53304.82709928 2025-10-14,12:31:23.000,287,11075620,6284,0,1760445082,13152.706184720002,31795.13110539,53304.77818944 2025-10-14,12:31:24.000,287,11075706,6445,0,1760445083,13152.820701989993,30872.075728409996,53304.68735688 2025-10-14,12:31:25.000,287,11075570,6565,0,1760445084,13152.894801399998,26257.151300009995,53304.582550080006 2025-10-14,12:31:26.000,287,11075741,6885,0,1760445085,13153.009318669989,26718.622595459994,53304.61748568 2025-10-14,12:31:27.000,287,11075681,7045,0,1760445086,13153.063209149994,28564.521875520004,53304.5895372 2025-10-14,12:31:28.000,287,11075662,6805,0,1760445087,13153.069945459989,32256.447319979998,53304.512678880004 2025-10-14,12:31:29.000,287,11075640,6685,0,1760445088,13153.17099010999,28103.43123309,53304.561588720004 2025-10-14,12:31:30.000,287,11075662,6485,0,1760445089,13153.13057224999,28565.170395480003,53304.49870464 2025-10-14,12:31:31.000,287,11075735,7365,0,1760445090,13153.13057224999,30872.963918790003,53304.52665312001 2025-10-14,12:31:32.000,287,11075650,6045,0,1760445091,13152.995846049998,31334.801768999998,53304.43582056001 2025-10-14,12:31:33.000,287,11075622,6565,0,1760445092,13152.948691879988,25797.54097488,53304.49171752 2025-10-14,12:31:34.000,287,11075646,6445,0,1760445093,13152.800493059993,30874.049484810006,53304.49870464 2025-10-14,12:31:35.000,287,11075667,7045,0,1760445094,13152.679239479992,33643.40594226,53304.42883344 2025-10-14,12:31:36.000,287,11075613,7085,0,1760445095,13152.443468630001,28105.905477720007,53304.45678192001 2025-10-14,12:31:37.000,287,11075669,6765,0,1760445096,13152.288533499996,29490.629525790006,53304.45678192001 2025-10-14,12:31:38.000,287,11075658,6925,0,1760445097,13152.09991682,30875.23373865,53304.42883344 2025-10-14,12:31:39.000,287,11075619,6845,0,1760445098,13151.97866324,32721.196460880004,53304.414859200006 2025-10-14,12:31:40.000,287,11075629,7045,0,1760445099,13151.857409659999,27183.36468723,53304.42883344 2025-10-14,12:31:41.000,287,11075648,6405,0,1760445100,13151.796782869998,29029.306262070008,53304.35197512 2025-10-14,12:31:42.000,287,11075682,6284,0,1760445101,13151.763101319993,35028.489495960006,53304.42883344 2025-10-14,12:31:43.000,287,11075683,7005,0,1760445102,13151.877618589999,29490.509690580002,53304.37293648 2025-10-14,12:31:44.000,287,11075647,6805,0,1760445103,13151.91130013999,27182.828953350006,53304.414859200006 2025-10-14,12:31:45.000,287,11075460,6485,0,1760445104,13152.01234478999,28105.609414260005,53304.3799236 2025-10-14,12:31:46.000,287,11075516,6485,0,1760445105,13152.207697779995,31797.35863047,53304.35197512 2025-10-14,12:31:47.000,287,11075708,6565,0,1760445106,13152.409787079996,28105.18646646,53304.38691072001 2025-10-14,12:31:48.000,287,11075713,7165,0,1760445107,13152.611876379997,29027.981025629997,53304.40787208001 2025-10-14,12:31:49.000,287,11075632,6445,0,1760445108,13152.813965679998,29027.896436070005,53304.45678192001 2025-10-14,12:31:50.000,287,11075658,6485,0,1760445109,13152.995846049998,31796.653717470006,53304.43582056001 2025-10-14,12:31:51.000,287,11075651,7205,0,1760445110,13153.27877107,28104.70712562,53304.49870464 2025-10-14,12:31:52.000,287,11075618,6485,0,1760445111,13153.42023358,29950.69804437,53304.463769040005 2025-10-14,12:31:53.000,287,11075687,7045,0,1760445112,13153.548223469996,29027.854141289994,53304.582550080006 2025-10-14,12:31:54.000,287,11075636,6565,0,1760445113,13153.669477049996,29951.01525522,53304.6594084 2025-10-14,12:31:55.000,287,11075645,7045,0,1760445114,13153.743576460001,27182.363710770005,53304.61049856 2025-10-14,12:31:56.000,287,11075704,6284,0,1760445115,13153.797466939992,27644.173364460003,53304.62447280001 2025-10-14,12:31:57.000,287,11075632,6284,0,1760445116,13153.730103839996,31336.38077412,53304.60351144001 2025-10-14,12:31:58.000,287,11075602,6885,0,1760445117,13153.62232288,30413.825885369995,53304.66639552 2025-10-14,12:31:59.000,287,11075656,6405,0,1760445118,13153.467387749995,27645.301225260002,53304.631459920005 2025-10-14,12:32:00.000,287,11075670,6605,0,1760445119,13153.33266154999,35029.455226770006,53304.62447280001 2025-10-14,12:32:01.000,287,11075661,6885,0,1760445120,13153.177726419999,29953.489499849995,53304.729279600004 2025-10-14,12:32:02.000,287,11075650,6445,0,1760445121,13152.989109739989,26261.874217110002,53304.68735688 2025-10-14,12:32:03.000,287,11075637,7005,0,1760445122,13152.760075199993,30877.129954620003,53304.729279600004 2025-10-14,12:32:04.000,287,11075618,6765,0,1760445123,13152.537776969992,27185.380738410007,53304.729279600004 2025-10-14,12:32:05.000,287,11075634,6445,0,1760445124,13152.355896599991,27185.662703609996,53304.750240960006 2025-10-14,12:32:06.000,287,11075635,7205,0,1760445125,13152.19422515999,31800.657623310006,53304.77818944 2025-10-14,12:32:07.000,287,11075653,6885,0,1760445126,13152.07970789,33185.23363965,53304.680369760004 2025-10-14,12:32:08.000,287,11075673,7245,0,1760445127,13151.918036449999,29031.731162790005,53304.75722808 2025-10-14,12:32:09.000,287,11075728,6565,0,1760445128,13151.837200729999,31339.235671770002,53304.65242128001 2025-10-14,12:32:10.000,287,11075660,6565,0,1760445129,13151.884354899994,27647.126949929996,53304.74325384001 2025-10-14,12:32:11.000,287,11075631,6965,0,1760445130,13151.918036449999,30416.00406654,53304.74325384001 2025-10-14,12:32:12.000,287,11075617,6925,0,1760445131,13152.01234478999,24416.263951379995,53304.74325384001 2025-10-14,12:32:13.000,287,11075639,6885,0,1760445132,13152.126862059995,29954.109823289997,53304.71530536 2025-10-14,12:32:14.000,287,11075615,6885,0,1760445133,13152.308742429996,28107.88628325,53304.750240960006 2025-10-14,12:32:15.000,287,11075662,6205,0,1760445134,13152.564722210001,33645.407895180004,53304.750240960006 2025-10-14,12:32:16.000,287,11075577,7005,0,1760445135,13152.793756749998,26261.394876270002,53304.79216368001 2025-10-14,12:32:17.000,287,11075601,6885,0,1760445136,13153.043000219994,32260.542864510004,53304.80613792 2025-10-14,12:32:18.000,287,11075622,6565,0,1760445137,13153.42023358,31798.831898639997,53304.799150800005 2025-10-14,12:32:19.000,287,11075675,6845,0,1760445138,13153.662740740001,29029.757406389996,53304.82011216001 2025-10-14,12:32:20.000,287,11075694,6405,0,1760445139,13153.918720519992,30414.185391000006,53304.79216368001 2025-10-14,12:32:21.000,287,11075561,6885,0,1760445140,13154.093864579998,31798.50058953,53304.88299624 2025-10-14,12:32:22.000,287,11075654,6205,0,1760445141,13154.282481259994,30875.466359939994,53304.9039576 2025-10-14,12:32:23.000,287,11075644,6365,0,1760445142,13154.43741639,26260.6265211,53304.85504776 2025-10-14,12:32:24.000,287,11075618,6565,0,1760445143,13154.53846104,26722.210602630003,53304.848060640004 2025-10-14,12:32:25.000,287,11075594,6685,0,1760445144,13154.57214258999,29491.242800099993,53305.00876440001 2025-10-14,12:32:26.000,287,11075648,6485,0,1760445145,13154.63276937999,23953.439222970002,53304.92491896 2025-10-14,12:32:27.000,287,11075655,7005,0,1760445146,13154.585615209995,27645.505650029998,53304.98780304001 2025-10-14,12:32:28.000,287,11075687,7245,0,1760445147,13154.585615209995,29491.65869877,53304.98081592 2025-10-14,12:32:29.000,287,11075631,6965,0,1760445148,13154.504779489995,31799.212551660006,53304.95985456001 2025-10-14,12:32:30.000,287,11075684,6525,0,1760445149,13154.403734839994,31337.797649250002,53304.98780304001 2025-10-14,12:32:31.000,287,11075637,6765,0,1760445150,13154.309426499989,31799.395829040004,53304.92491896 2025-10-14,12:32:32.000,287,11075540,6405,0,1760445151,13154.235327089998,31799.43107469,53304.99479016 2025-10-14,12:32:33.000,287,11075644,6365,0,1760445152,13154.147755059988,27184.49959716,53304.95286744 2025-10-14,12:32:34.000,287,11075654,6324,0,1760445153,13154.093864579998,28107.449237189998,53305.07164848 2025-10-14,12:32:35.000,287,11075664,6045,0,1760445154,13154.093864579998,26722.823876940005,53305.09260984 2025-10-14,12:32:36.000,287,11075669,6925,0,1760445155,13154.093864579998,26722.781582159994,53305.17645528001 2025-10-14,12:32:37.000,287,11075653,7045,0,1760445156,13154.167963989988,26261.324384969994,53305.07863560001 2025-10-14,12:32:38.000,287,11075561,7085,0,1760445157,13154.289217569989,34106.62542195,53305.16248104 2025-10-14,12:32:39.000,287,11075534,6365,0,1760445158,13154.356580669999,30876.171272940002,53305.183442400004 2025-10-14,12:32:40.000,287,11075692,6725,0,1760445159,13154.53846104,28568.702009610002,53305.2882492 2025-10-14,12:32:41.000,287,11075586,6485,0,1760445160,13154.727077719996,27645.766467840003,53305.33715904 2025-10-14,12:32:42.000,287,11075647,6925,0,1760445161,13154.983057500001,33645.245765190004,53305.3581204 2025-10-14,12:32:43.000,287,11075683,6805,0,1760445162,13155.185146800002,35491.16619264,53305.44895296 2025-10-14,12:32:44.000,287,11075528,6485,0,1760445163,13155.434390269998,28107.4280898,53305.45594008 2025-10-14,12:32:45.000,287,11075679,7365,0,1760445164,13155.683633739995,30414.996040950005,53305.50484992 2025-10-14,12:32:46.000,287,11075701,6965,0,1760445165,13155.93287720999,28107.5690724,53305.637605200005 2025-10-14,12:32:47.000,287,11075636,6565,0,1760445166,13156.141702820001,32261.05040187,53305.64459232 2025-10-14,12:32:48.000,287,11075660,6725,0,1760445167,13156.377473669992,29953.531794630006,53305.707476400006 2025-10-14,12:32:49.000,287,11075670,6485,0,1760445168,13156.613244519998,26261.676841470005,53305.8122832 2025-10-14,12:32:50.000,287,11075707,6805,0,1760445169,13156.795124889999,26723.098793009995,53305.86818016001 2025-10-14,12:32:51.000,287,11075595,6765,0,1760445170,13156.9365874,25800.078661680003,53305.972986960005 2025-10-14,12:32:52.000,287,11075642,6565,0,1760445171,13157.07131359999,30876.488483790003,53306.03587104001 2025-10-14,12:32:53.000,287,11075628,6485,0,1760445172,13157.212776109991,28568.962827420008,53306.02888392 2025-10-14,12:32:54.000,287,11075643,6765,0,1760445173,13157.334029689991,27184.52074455,53306.11971648 2025-10-14,12:32:55.000,287,11075685,6965,0,1760445174,13157.468755889997,33645.548877780006,53306.140677840005 2025-10-14,12:32:56.000,287,11075689,6765,0,1760445175,13157.529382679997,29953.693924620005,53306.210549040006 2025-10-14,12:32:57.000,287,11075672,6324,0,1760445176,13157.563064230002,28107.815791949994,53306.30138160001 2025-10-14,12:32:58.000,287,11075691,7085,0,1760445177,13157.623691020002,26723.599281240007,53306.37125280001 2025-10-14,12:32:59.000,287,11075580,6645,0,1760445178,13157.704526740003,30415.630462650006,53306.42016264001 2025-10-14,12:33:00.000,287,11075652,6365,0,1760445179,13157.785362459988,25339.333426619996,53306.46208536 2025-10-14,12:33:01.000,287,11075612,6645,0,1760445180,13157.771889839998,28108.513655820003,53306.56689216001 2025-10-14,12:33:02.000,287,11075622,6324,0,1760445181,13157.832516629998,29954.7230976,53306.60881488 2025-10-14,12:33:03.000,287,11075649,6925,0,1760445182,13157.852725559998,31339.40485089,53306.62977624 2025-10-14,12:33:04.000,287,11075698,6565,0,1760445183,13157.872934489998,29032.076570160003,53306.75554440001 2025-10-14,12:33:05.000,287,11075689,6885,0,1760445184,13157.913352349999,26263.150109640002,53306.79746712 2025-10-14,12:33:06.000,287,11075693,6965,0,1760445185,13157.906616039989,26724.8117316,53306.95118376001 2025-10-14,12:33:07.000,287,11075645,7045,0,1760445186,13157.926824969989,28109.253814469994,53306.90227392001 2025-10-14,12:33:08.000,287,11075631,7365,0,1760445187,13157.893143419999,27647.88825597,53306.98611936 2025-10-14,12:33:09.000,287,11075672,6405,0,1760445188,13157.913352349999,29955.399814079996,53307.11188752 2025-10-14,12:33:10.000,287,11075538,6365,0,1760445189,13157.940297589994,28570.915436430005,53307.18874584001 2025-10-14,12:33:11.000,287,11075677,6805,0,1760445190,13158.000924379994,29494.020157320003,53307.16778448001 2025-10-14,12:33:12.000,287,11075624,6445,0,1760445191,13158.021133309994,33186.05838786,53307.23066856 2025-10-14,12:33:13.000,287,11075643,6885,0,1760445192,13158.021133309994,32724.502502849995,53307.363423840005 2025-10-14,12:33:14.000,287,11075659,6925,0,1760445193,13158.10870533999,23494.428073889998,53307.3494496 2025-10-14,12:33:15.000,287,11075614,6485,0,1760445194,13158.182804749995,32262.98891262,53307.42630792001 2025-10-14,12:33:16.000,287,11075673,7005,0,1760445195,13158.22995891999,29032.4149284,53307.33547536001 2025-10-14,12:33:17.000,287,11075688,6365,0,1760445196,13158.31753095,25340.334403080007,53307.39137232 2025-10-14,12:33:18.000,287,11075676,6765,0,1760445197,13158.384894049996,30878.342404979994,53307.46124352 2025-10-14,12:33:19.000,287,11075648,6605,0,1760445198,13158.35794881,27186.388764000003,53307.49617912 2025-10-14,12:33:20.000,287,11075646,6485,0,1760445199,13158.43878453,30878.469289319997,53307.53810184 2025-10-14,12:33:21.000,287,11075568,6485,0,1760445200,13158.499411320001,28109.50758315,53307.57303744001 2025-10-14,12:33:22.000,287,11075651,6885,0,1760445201,13158.553301799991,25802.087663729995,53307.60797304 2025-10-14,12:33:23.000,287,11075614,6405,0,1760445202,13158.566774419996,29494.245729479997,53307.55207608001 2025-10-14,12:33:24.000,287,11075637,7005,0,1760445203,13158.586983349996,30878.849942340006,53307.65688288 2025-10-14,12:33:25.000,287,11075617,6925,0,1760445204,13158.640873830002,29955.97784274,53307.698805600005 2025-10-14,12:33:26.000,287,11075640,6365,0,1760445205,13158.661082760002,28571.521661609993,53307.71277984001 2025-10-14,12:33:27.000,287,11075669,6845,0,1760445206,13158.681291690002,26725.544841120005,53307.75470256 2025-10-14,12:33:28.000,287,11075680,6685,0,1760445207,13158.600455970001,27187.086627869998,53307.77566392 2025-10-14,12:33:29.000,287,11075634,6485,0,1760445208,13158.586983349996,26264.158135229998,53307.77566392 2025-10-14,12:33:30.000,287,11075614,6445,0,1760445209,13158.607192279997,26725.60123416,53307.768676800006 2025-10-14,12:33:31.000,287,11075635,7045,0,1760445210,13158.600455970001,29955.98489187,53307.88047072001 2025-10-14,12:33:32.000,287,11075613,7005,0,1760445211,13158.573510729992,33186.37559871,53307.88745784001 2025-10-14,12:33:33.000,287,11075628,6565,0,1760445212,13158.506147629996,31801.69384542,53307.866496480005 2025-10-14,12:33:34.000,287,11075638,6365,0,1760445213,13158.425311909996,31340.039272590002,53307.866496480005 2025-10-14,12:33:35.000,287,11075597,6725,0,1760445214,13158.37142142999,30416.80766736,53307.85252224 2025-10-14,12:33:36.000,287,11075639,6525,0,1760445215,13158.2164863,33185.543801370004,53307.8036124 2025-10-14,12:33:37.000,287,11075694,6605,0,1760445216,13158.08849640999,29954.737195859998,53307.75470256 2025-10-14,12:33:38.000,287,11075620,6965,0,1760445217,13157.994188069999,26262.55093359,53307.747715440004 2025-10-14,12:33:39.000,287,11075644,6485,0,1760445218,13157.839252939993,30415.877182199998,53307.7337412 2025-10-14,12:33:40.000,287,11075700,6445,0,1760445219,13157.704526740003,28108.133002799994,53307.71277984001 2025-10-14,12:33:41.000,287,11075645,7005,0,1760445220,13157.556327919992,30876.939628110005,53307.64290864001 2025-10-14,12:33:42.000,287,11075509,6965,0,1760445221,13157.367711239996,29953.74326853,53307.60797304 2025-10-14,12:33:43.000,287,11075521,6885,0,1760445222,13157.212776109991,32722.592188619994,53307.59399880001 2025-10-14,12:33:44.000,287,11075540,6365,0,1760445223,13157.064577289995,33183.929550600005,53307.50316624001 2025-10-14,12:33:45.000,287,11075645,6805,0,1760445224,13156.9365874,25799.923580820003,53307.42630792001 2025-10-14,12:33:46.000,287,11075622,6725,0,1760445225,13156.822070129994,30414.819812700007,53307.4193208 2025-10-14,12:33:47.000,287,11075666,6324,0,1760445226,13156.694080239999,34568.25179826,53307.30752688001 2025-10-14,12:33:48.000,287,11075695,7245,0,1760445227,13156.579562969993,31337.713059689995,53307.25861704001 2025-10-14,12:33:49.000,287,11075694,6485,0,1760445228,13156.458309389993,26722.816827810006,53307.2795784 2025-10-14,12:33:50.000,287,11075706,6365,0,1760445229,13156.337055809992,30414.72817401,53307.20272008 2025-10-14,12:33:51.000,287,11075722,6445,0,1760445230,13156.283165330002,29030.300189400004,53307.13284888 2025-10-14,12:33:52.000,287,11075689,6965,0,1760445231,13156.175384369992,29491.750337460006,53307.01406784 2025-10-14,12:33:53.000,287,11075636,6565,0,1760445232,13156.155175439992,30414.629486189995,53307.049003440006 2025-10-14,12:33:54.000,287,11075703,6925,0,1760445233,13156.114757579991,31798.937635590002,53306.979132240005 2025-10-14,12:33:55.000,287,11075655,6725,0,1760445234,13156.121493890001,29029.778553779994,53306.94419664 2025-10-14,12:33:56.000,287,11075611,6925,0,1760445235,13156.161911750001,30875.586195149997,53306.92323528001 2025-10-14,12:33:57.000,287,11075649,6765,0,1760445236,13156.236011159992,31336.937655390007,53306.83240272001 2025-10-14,12:33:58.000,287,11075647,7285,0,1760445237,13156.296637949992,30413.741295810003,53306.74855728 2025-10-14,12:33:59.000,287,11075669,6965,0,1760445238,13156.424627840002,27644.68795095,53306.78349288001 2025-10-14,12:34:00.000,287,11075702,6525,0,1760445239,13156.613244519998,31798.00715043,53306.80445424001 2025-10-14,12:34:01.000,287,11075663,7045,0,1760445240,13156.74797071999,31797.915511739993,53306.77650576 2025-10-14,12:34:02.000,287,11075649,6925,0,1760445241,13156.89616954,26260.020295919996,53306.81842848 2025-10-14,12:34:03.000,287,11075647,6845,0,1760445242,13157.01068680999,30874.965871709996,53306.73458304001 2025-10-14,12:34:04.000,287,11075667,6725,0,1760445243,13157.1386767,27183.174360720004,53306.83938984 2025-10-14,12:34:05.000,287,11075740,6324,0,1760445244,13157.286875519996,26260.330457639997,53306.86733832 2025-10-14,12:34:06.000,287,11075644,6605,0,1760445245,13157.347502309996,28567.982998349995,53306.88829968 2025-10-14,12:34:07.000,287,11075673,6845,0,1760445246,13157.394656479992,29952.65065338,53306.85336408001 2025-10-14,12:34:09.000,287,11075645,6925,0,1760445248,13157.347502309996,29030.131010280005,53306.85336408001 2025-10-14,12:34:10.000,287,11075683,6965,0,1760445249,13157.347502309996,32260.76138754,53306.97214512001 2025-10-14,12:34:11.000,287,11075719,6765,0,1760445250,13157.313820759991,26722.936663019995,53306.92323528001 2025-10-14,12:34:12.000,287,11075629,6685,0,1760445251,13157.246457659996,29030.49051591,53306.94419664 2025-10-14,12:34:13.000,287,11075694,6405,0,1760445252,13157.125204079995,29492.039351789994,53306.94419664 2025-10-14,12:34:14.000,287,11075657,6885,0,1760445253,13157.024159429995,25338.572120580007,53306.860351200005 2025-10-14,12:34:15.000,287,11075763,6805,0,1760445254,13156.95679633,29953.538843760005,53306.93720952 2025-10-14,12:34:16.000,287,11075710,6605,0,1760445255,13156.862487989994,25338.565071449993,53306.8952868 2025-10-14,12:34:17.000,287,11075642,6685,0,1760445256,13156.801861199994,28568.969876550007,53306.881312560006 2025-10-14,12:34:18.000,287,11075671,6965,0,1760445257,13156.707552859989,31799.318288609997,53306.92323528001 2025-10-14,12:34:19.000,287,11075658,6365,0,1760445258,13156.680607619994,33645.189372149995,53306.88829968 2025-10-14,12:34:20.000,287,11075671,6885,0,1760445259,13156.619980829993,25338.33245016,53306.965158 2025-10-14,12:34:21.000,287,11075694,6324,0,1760445260,13156.640189759994,28568.645616570007,53306.91624816 2025-10-14,12:34:22.000,287,11075642,6565,0,1760445261,13156.613244519998,29491.560010949994,53306.94419664 2025-10-14,12:34:23.000,287,11075639,6845,0,1760445262,13156.599771899993,29491.49656878,53306.91624816 2025-10-14,12:34:24.000,287,11075668,6365,0,1760445263,13156.606508209989,29952.918520320003,53306.965158 2025-10-14,12:34:25.000,287,11075726,6365,0,1760445264,13156.579562969993,30414.41096316,53306.83938984 2025-10-14,12:34:26.000,287,11075765,6885,0,1760445265,13156.559354039993,25337.979993660003,53306.8952868 2025-10-14,12:34:27.000,287,11075563,6765,0,1760445266,13156.539145109993,29029.87019247,53306.87432544001 2025-10-14,12:34:28.000,287,11075636,6525,0,1760445267,13156.532408799998,29952.904422060004,53306.86733832 2025-10-14,12:34:29.000,287,11075723,7325,0,1760445268,13156.545881419988,29029.86314334,53306.83938984 2025-10-14,12:34:30.000,287,11075699,7005,0,1760445269,13156.465045700003,29029.912487249996,53306.84637696 2025-10-14,12:34:31.000,287,11075669,6765,0,1760445270,13156.417891529993,29952.848029019995,53306.80445424001 2025-10-14,12:34:32.000,287,11075695,6965,0,1760445271,13156.390946289997,33183.245784989995,53306.7206088 2025-10-14,12:34:33.000,287,11075742,6525,0,1760445272,13156.289901639997,28568.293160069996,53306.83938984 2025-10-14,12:34:34.000,287,11075682,6565,0,1760445273,13156.215802229992,28106.7936681,53306.77650576 2025-10-14,12:34:35.000,287,11075646,6485,0,1760445274,13156.155175439992,27645.124997010003,53306.692660320005 2025-10-14,12:34:36.000,287,11075664,6565,0,1760445275,13156.02044924,25799.084734350006,53306.68567320001 2025-10-14,12:34:37.000,287,11075616,6685,0,1760445276,13155.95982245,27183.442227659994,53306.69964744 2025-10-14,12:34:38.000,287,11075644,6565,0,1760445277,13155.885723039995,29029.22872164,53306.545930800006 2025-10-14,12:34:39.000,287,11075635,7405,0,1760445278,13155.71057897999,25798.577196989994,53306.55990504 2025-10-14,12:34:40.000,287,11075688,6565,0,1760445279,13155.69037004999,30874.733250420002,53306.46907248001 2025-10-14,12:34:41.000,287,11075627,6765,0,1760445280,13155.562380159994,28567.193495789994,53306.44811112001 2025-10-14,12:34:42.000,287,11075677,6805,0,1760445281,13155.501753369994,31335.802745459994,53306.43413688 2025-10-14,12:34:43.000,287,11075709,6805,0,1760445282,13155.420917649993,28566.65071278,53306.29439448 2025-10-14,12:34:44.000,287,11075631,7045,0,1760445283,13155.360290859993,31796.86519137,53306.259458880006 2025-10-14,12:34:45.000,287,11075650,6445,0,1760445284,13155.299664069993,27181.93371384,53306.21753616 2025-10-14,12:34:46.000,287,11075655,6925,0,1760445285,13155.245773590002,27181.842075149994,53306.21753616 2025-10-14,12:34:47.000,287,11075654,6205,0,1760445286,13155.158201559992,32258.04042336,53306.16862632 2025-10-14,12:34:48.000,287,11075696,6565,0,1760445287,13155.084102150002,34565.50968669,53306.16163920001 2025-10-14,12:34:49.000,287,11075670,6765,0,1760445288,13155.057156909992,30873.704077439994,53306.03587104001 2025-10-14,12:34:50.000,287,11075645,6605,0,1760445289,13154.976321189992,31335.309306359995,53306.02888392 2025-10-14,12:34:51.000,287,11075631,6885,0,1760445290,13154.949375949996,30412.592287620006,53305.9520256 2025-10-14,12:34:52.000,287,11075759,6925,0,1760445291,13154.902221780001,33643.145124450006,53306.02888392 2025-10-14,12:34:53.000,287,11075697,6885,0,1760445292,13154.848331299996,29490.06559539,53306.01490968001 2025-10-14,12:34:54.000,287,11075658,6365,0,1760445293,13154.787704509996,25336.936722419996,53306.00792256 2025-10-14,12:34:55.000,287,11075648,6445,0,1760445294,13154.747286649996,28567.545952290006,53305.9869612 2025-10-14,12:34:56.000,287,11075666,6324,0,1760445295,13154.727077719996,27644.723196599996,53305.94503848001 2025-10-14,12:34:57.000,287,11075642,6685,0,1760445296,13154.727077719996,25798.922604360007,53305.86818016001 2025-10-14,12:34:58.000,287,11075701,6885,0,1760445297,13154.686659859995,31798.33845954,53305.86818016001 2025-10-14,12:34:59.000,287,11075621,7165,0,1760445298,13154.75402295999,30413.847032759993,53305.88914152 2025-10-14,12:35:00.000,287,11075674,6445,0,1760445299,13154.767495579996,30413.818836239996,53305.84023168 2025-10-14,12:35:01.000,287,11075673,7045,0,1760445300,13154.848331299996,30413.62850973,53305.82625744001 2025-10-14,12:35:02.000,287,11075640,6405,0,1760445301,13154.929167019996,28105.97596902,53305.903115760004 2025-10-14,12:35:03.000,287,11075719,6845,0,1760445302,13155.030211669997,30874.627513469997,53305.86818016001 2025-10-14,12:35:04.000,287,11075650,6365,0,1760445303,13155.097574769992,32720.244828330004,53305.84721880001 2025-10-14,12:35:05.000,287,11075622,6365,0,1760445304,13155.232300969998,31796.935682669995,53305.88914152 2025-10-14,12:35:06.000,287,11075621,6845,0,1760445305,13155.360290859993,26720.265042750005,53305.903115760004 2025-10-14,12:35:07.000,287,11075619,6845,0,1760445306,13155.474808129999,30411.823932450003,53305.94503848001 2025-10-14,12:35:08.000,287,11075662,6485,0,1760445307,13155.64995218999,29027.064638730008,53305.95901272 2025-10-14,12:35:09.000,287,11075705,7005,0,1760445308,13155.81835994,32257.145183850007,53305.903115760004 2025-10-14,12:35:10.000,287,11075667,7045,0,1760445309,13155.87225041999,31795.398972330004,53305.924077120006 2025-10-14,12:35:11.000,287,11075603,6965,0,1760445310,13156.033921859991,30872.273104050008,53305.99394832001 2025-10-14,12:35:12.000,287,11075635,7045,0,1760445311,13156.108021269996,30410.73836643,53305.96599984001 2025-10-14,12:35:13.000,287,11075643,6885,0,1760445312,13156.188856989997,26718.87636414,53306.02888392 2025-10-14,12:35:14.000,287,11075655,6965,0,1760445313,13156.256220089992,30872.118023190007,53305.9869612 2025-10-14,12:35:15.000,287,11075698,6324,0,1760445314,13156.323583190002,28564.88843028,53305.97997408 2025-10-14,12:35:16.000,287,11075626,6485,0,1760445315,13156.350528429997,30872.34359535,53306.13369072001 2025-10-14,12:35:17.000,287,11075663,6925,0,1760445316,13156.364001050002,31333.98406992,53306.0568324 2025-10-14,12:35:18.000,287,11075636,6525,0,1760445317,13156.337055809992,30872.745395759994,53306.042858160006 2025-10-14,12:35:19.000,287,11075669,7484,0,1760445318,13156.330319499997,30872.942771400005,53306.091768000006 2025-10-14,12:35:20.000,287,11075692,6445,0,1760445319,13156.310110569997,33642.01021452001,53306.11272936001 2025-10-14,12:35:21.000,287,11075661,6765,0,1760445320,13156.296637949992,32257.800752940006,53306.13369072001 2025-10-14,12:35:22.000,287,11075659,6845,0,1760445321,13156.283165330002,29489.156257619994,53306.1267036 2025-10-14,12:35:23.000,287,11075717,7285,0,1760445322,13156.242747470002,30412.296224160003,53306.189587680004 2025-10-14,12:35:24.000,287,11075659,6925,0,1760445323,13156.215802229992,28105.115975160006,53306.14766496 2025-10-14,12:35:25.000,287,11075641,6925,0,1760445324,13156.101284960001,27643.71517101,53306.266446 2025-10-14,12:35:26.000,287,11075634,6365,0,1760445325,13156.081076030001,28105.214662979997,53306.16163920001 2025-10-14,12:35:27.000,287,11075682,6525,0,1760445326,13156.013712929991,23490.40302066,53306.25247176001 2025-10-14,12:35:28.000,287,11075624,6365,0,1760445327,13155.95982245,30412.599336750005,53306.32234296 2025-10-14,12:35:29.000,287,11075668,6485,0,1760445328,13155.905931969995,32719.927617480003,53306.29439448 2025-10-14,12:35:30.000,287,11075675,7205,0,1760445329,13155.91266827999,23490.205645020003,53306.308368720005 2025-10-14,12:35:31.000,287,11075635,6965,0,1760445330,13155.926140899996,28104.974992560004,53306.3363172 2025-10-14,12:35:32.000,287,11075644,6565,0,1760445331,13155.993503999991,28104.939746910008,53306.357278560004 2025-10-14,12:35:33.000,287,11075710,6445,0,1760445332,13156.02044924,29027.903485200004,53306.39920128001 2025-10-14,12:35:34.000,287,11075624,6485,0,1760445333,13156.108021269996,29027.95282911,53306.49702096001 2025-10-14,12:35:35.000,287,11075606,6365,0,1760445334,13156.148439129996,28566.523828439997,53306.476059600005 2025-10-14,12:35:36.000,287,11075715,6925,0,1760445335,13156.310110569997,31797.03437049,53306.545930800006 2025-10-14,12:35:37.000,287,11075660,6565,0,1760445336,13156.364001050002,29028.305285609997,53306.60881488 2025-10-14,12:35:38.000,287,11075637,7205,0,1760445337,13156.451573079998,29489.931661919996,53306.63676336001 2025-10-14,12:35:40.000,287,11075658,6445,0,1760445339,13156.532408799998,26721.4281492,53306.76951864 2025-10-14,12:35:41.000,287,11075674,6485,0,1760445340,13156.606508209989,27644.652705300003,53306.78349288001 2025-10-14,12:35:42.000,287,11075680,6365,0,1760445341,13156.586299279988,27644.83598268,53306.77650576 2025-10-14,12:35:43.000,287,11075658,6485,0,1760445342,13156.593035589998,30875.374721250002,53306.811441360005 2025-10-14,12:35:44.000,287,11075700,6445,0,1760445343,13156.539145109993,28106.553997680006,53306.83240272001 2025-10-14,12:35:45.000,287,11075679,6445,0,1760445344,13156.512199869998,35028.940640279994,53306.91624816 2025-10-14,12:35:46.000,287,11075633,6845,0,1760445345,13156.518936179993,28568.222668770002,53306.94419664 2025-10-14,12:35:47.000,287,11075654,6365,0,1760445346,13156.471782009998,29952.699997289994,53307.01406784 2025-10-14,12:35:48.000,287,11075624,6565,0,1760445347,13156.438100459993,27183.8510772,53306.965158 2025-10-14,12:35:49.000,287,11075719,6965,0,1760445348,13156.431364149998,27183.808782420005,53307.06996480001 2025-10-14,12:35:50.000,287,11075650,6845,0,1760445349,13156.390946289997,25337.86720758,53306.979132240005 2025-10-14,12:35:51.000,287,11075642,6525,0,1760445350,13156.417891529993,30414.171292740008,53307.00009360001 2025-10-14,12:35:52.000,287,11075633,6925,0,1760445351,13156.465045700003,33644.52675393,53307.0350292 2025-10-14,12:35:53.000,287,11075715,6925,0,1760445352,13156.438100459993,27183.752389379995,53307.097913280006 2025-10-14,12:35:54.000,287,11075698,6565,0,1760445353,13156.417891529993,34567.44819744,53307.076951920004 2025-10-14,12:35:55.000,287,11075686,6365,0,1760445354,13156.404418910002,27183.54091548,53307.05599056 2025-10-14,12:35:56.000,287,11075652,6205,0,1760445355,13156.404418910002,31798.33141041,53307.09092616001 2025-10-14,12:35:57.000,287,11075700,6445,0,1760445356,13156.384209980002,33182.766444149995,53307.05599056 2025-10-14,12:35:58.000,287,11075690,6405,0,1760445357,13156.357264739992,27644.85713007,53307.16079736 2025-10-14,12:35:59.000,287,11075687,6925,0,1760445358,13156.337055809992,27183.484522440005,53307.13284888 2025-10-14,12:36:00.000,287,11075615,7045,0,1760445359,13156.269692709997,30875.346524730005,53307.15381024 2025-10-14,12:36:01.000,287,11075628,6284,0,1760445360,13156.316846879992,30875.311279079993,53307.12586176 2025-10-14,12:36:02.000,287,11075688,6525,0,1760445361,13156.276429019992,23491.601372760008,53307.12586176 2025-10-14,12:36:03.000,287,11075679,6965,0,1760445362,13156.370737359997,33182.90742675,53307.08393904 2025-10-14,12:36:04.000,287,11075652,6405,0,1760445363,13156.357264739992,29029.510686840003,53307.0350292 2025-10-14,12:36:05.000,287,11075656,6885,0,1760445364,13156.350528429997,30875.55799863,53307.097913280006 2025-10-14,12:36:06.000,287,11075718,6525,0,1760445365,13156.357264739992,32721.471376949994,53307.02105496001 2025-10-14,12:36:07.000,287,11075668,6445,0,1760445366,13156.343792120002,30414.09375231,53307.097913280006 2025-10-14,12:36:08.000,287,11075654,6565,0,1760445367,13156.350528429997,26722.23879915,53307.09092616001 2025-10-14,12:36:09.000,287,11075616,6445,0,1760445368,13156.296637949992,30414.128997959997,53307.049003440006 2025-10-14,12:36:10.000,287,11075659,7365,0,1760445369,13156.249483779997,28568.201521380004,53307.09092616001 2025-10-14,12:36:11.000,287,11075661,6925,0,1760445370,13156.209065919997,28568.307258329995,53307.13983600001 2025-10-14,12:36:12.000,287,11075680,6565,0,1760445371,13156.134966509992,31798.81780038,53307.049003440006 2025-10-14,12:36:13.000,287,11075625,6925,0,1760445372,13156.081076030001,29491.461323130003,53306.979132240005 2025-10-14,12:36:14.000,287,11075693,6885,0,1760445373,13156.054130789991,31798.937635590002,53307.0350292 2025-10-14,12:36:15.000,287,11075639,6885,0,1760445374,13156.033921859991,31799.10681471,53307.02105496001 2025-10-14,12:36:16.000,287,11075692,6485,0,1760445375,13156.047394479996,29953.383762900005,53307.05599056 2025-10-14,12:36:17.000,287,11075689,7165,0,1760445376,13156.027185549996,27184.548941069996,53307.028042080005 2025-10-14,12:36:18.000,287,11075690,6445,0,1760445377,13156.054130789991,33645.725106030004,53307.0350292 2025-10-14,12:36:19.000,287,11075715,6805,0,1760445378,13156.067603409996,27185.028281909996,53307.00708072 2025-10-14,12:36:20.000,287,11075718,6685,0,1760445379,13156.094548649991,29031.237723690007,53307.09092616001 2025-10-14,12:36:21.000,287,11075614,6525,0,1760445380,13156.182120680001,32261.910395729996,53307.097913280006 2025-10-14,12:36:22.000,287,11075649,7005,0,1760445381,13156.195593299992,30416.067508709995,53307.12586176 2025-10-14,12:36:23.000,287,11075659,6885,0,1760445382,13156.283165330002,28570.3444569,53307.11887464001 2025-10-14,12:36:24.000,287,11075663,7045,0,1760445383,13156.364001050002,34569.9999825,53307.06297768 2025-10-14,12:36:25.000,287,11075614,6405,0,1760445384,13156.478518319993,36877.61022843,53307.18175872 2025-10-14,12:36:26.000,287,11075663,6885,0,1760445385,13156.667134999989,33185.72707875,53307.11887464001 2025-10-14,12:36:27.000,287,11075620,6284,0,1760445386,13156.82880643999,29493.72409386,53307.1747716 2025-10-14,12:36:28.000,287,11075628,6284,0,1760445387,13157.05784098,33185.76937353,53307.23765568001 2025-10-14,12:36:29.000,287,11075644,6605,0,1760445388,13157.19256717999,30416.772421710004,53307.314514000005 2025-10-14,12:36:30.000,287,11075677,7205,0,1760445389,13157.441810650002,33647.28296375999,53307.38438520001 2025-10-14,12:36:31.000,287,11075655,6765,0,1760445390,13157.677581499993,30416.66668476,53307.45425640001 2025-10-14,12:36:32.000,287,11075672,6365,0,1760445391,13157.960506519994,34108.64852226,53307.50316624001 2025-10-14,12:36:33.000,287,11075635,6965,0,1760445392,13158.223222609995,30416.553898679995,53307.51015336 2025-10-14,12:36:34.000,287,11075665,7045,0,1760445393,13158.492675009991,34570.035228149995,53307.6289344 2025-10-14,12:36:35.000,287,11075606,6445,0,1760445394,13158.748654789997,29493.526718220004,53307.67085712001 2025-10-14,12:36:36.000,287,11075723,7125,0,1760445395,13159.011370879998,29031.977882339997,53307.649895760005 2025-10-14,12:36:37.000,287,11075672,6565,0,1760445396,13159.27408697,32262.49547352,53307.68483136 2025-10-14,12:36:38.000,287,11075684,6725,0,1760445397,13159.44923102999,28570.386751679995,53307.83854800001 2025-10-14,12:36:39.000,287,11075627,6805,0,1760445398,13159.685001879996,31800.911391989997,53307.82457376 2025-10-14,12:36:41.000,287,11075732,6324,0,1760445400,13160.001608450002,28570.47134124,53307.936367680006 2025-10-14,12:36:42.000,287,11075629,6965,0,1760445401,13160.163279889988,30878.081587170003,53307.985277520005 2025-10-14,12:36:43.000,287,11075660,6445,0,1760445402,13160.298006089994,29493.653602560007,53307.99925176 2025-10-14,12:36:44.000,287,11075752,6405,0,1760445403,13160.46641383999,24878.820812849997,53308.20886536 2025-10-14,12:36:45.000,287,11075741,6765,0,1760445404,13160.5741948,29494.027206450002,53308.250788080004 2025-10-14,12:36:46.000,287,11075659,6765,0,1760445405,13160.661766829995,29955.66768102,53308.30668504 2025-10-14,12:36:47.000,287,11075653,6965,0,1760445406,13160.73586624,27648.452186370007,53308.320659280005 2025-10-14,12:36:48.000,287,11075627,6765,0,1760445407,13160.7762841,28571.76133203,53308.42546608 2025-10-14,12:36:49.000,287,11075663,6885,0,1760445408,13160.850383509991,28110.445117440002,53308.43245320001 2025-10-14,12:36:50.000,287,11075696,6445,0,1760445409,13160.85711982,26264.62337781,53308.50931152001 2025-10-14,12:36:51.000,287,11075609,7085,0,1760445410,13160.81670196,32725.968721890007,53308.62809256001 2025-10-14,12:36:52.000,287,11075653,7125,0,1760445411,13160.79649303,28110.93855654,53308.63507968 2025-10-14,12:36:53.000,287,11075732,6485,0,1760445412,13160.803229339996,28572.55083459,53308.68398952 2025-10-14,12:36:54.000,287,11075650,6725,0,1760445413,13160.83017457999,32264.75824425,53308.656041040005 2025-10-14,12:36:55.000,287,11075600,6605,0,1760445414,13160.83017457999,28111.0936374,53308.753860720004 2025-10-14,12:36:56.000,287,11075659,7005,0,1760445415,13160.79649303,25341.913408199995,53308.76783496001 2025-10-14,12:36:57.000,287,11075705,6605,0,1760445416,13160.89753768,31802.96268882,53308.86565464001 2025-10-14,12:36:58.000,287,11075690,6284,0,1760445417,13160.911010299991,27649.262836320006,53308.9564872 2025-10-14,12:36:59.000,287,11075596,6605,0,1760445418,13161.018791260001,26264.552886510006,53308.97046144 2025-10-14,12:37:00.000,287,11075675,6925,0,1760445419,13161.086154359997,29494.971789870004,53309.040332640005 2025-10-14,12:37:01.000,287,11075652,6885,0,1760445420,13161.173726389992,27648.83283939,53309.04731976 2025-10-14,12:37:02.000,287,11075606,6805,0,1760445421,13161.308452589998,39186.242598209996,53309.110203840006 2025-10-14,12:37:03.000,287,11075612,6605,0,1760445422,13161.375815689993,30878.948630159997,53309.159113680005 2025-10-14,12:37:04.000,287,11075630,6405,0,1760445423,13161.476860339993,31801.820729760002,53309.208023520005 2025-10-14,12:37:05.000,287,11075674,6645,0,1760445424,13161.577904989994,32263.094649570005,53309.24994624001 2025-10-14,12:37:06.000,287,11075576,6565,0,1760445425,13161.60485022999,29493.942616889995,53309.256933360004 2025-10-14,12:37:07.000,287,11075639,7125,0,1760445426,13161.68568594999,27647.747273369998,53309.277894720006 2025-10-14,12:37:08.000,287,11075695,6805,0,1760445427,13161.759785359995,26724.64255248,53309.27090760001 2025-10-14,12:37:09.000,287,11075695,6925,0,1760445428,13161.820412149995,25340.031290490006,53309.33379168 2025-10-14,12:37:10.000,287,11075760,6445,0,1760445429,13161.83388477,30416.377670429996,53309.34776592001 2025-10-14,12:37:11.000,287,11075730,7125,0,1760445430,13161.8540937,27647.267932529998,53309.31981744001 2025-10-14,12:37:12.000,287,11075621,6845,0,1760445431,13161.820412149995,31800.650574180007,53309.26392048 2025-10-14,12:37:13.000,287,11075671,7005,0,1760445432,13161.820412149995,27185.578114050004,53309.35475304 2025-10-14,12:37:14.000,287,11075663,6885,0,1760445433,13161.800203219995,29492.906394780002,53309.29885608001 2025-10-14,12:37:15.000,287,11075685,7205,0,1760445434,13161.840621079995,28108.21054323,53309.3058432 2025-10-14,12:37:16.000,287,11075682,6284,0,1760445435,13161.820412149995,29492.589183930002,53309.326804560005 2025-10-14,12:37:17.000,287,11075643,6925,0,1760445436,13161.800203219995,28107.935627159997,53309.277894720006 2025-10-14,12:37:18.000,287,11075677,6885,0,1760445437,13161.76652166999,27184.746316710007,53309.31283032 2025-10-14,12:37:19.000,287,11075701,7085,0,1760445438,13161.699158569994,24415.601333159997,53309.31283032 2025-10-14,12:37:20.000,287,11075654,6405,0,1760445439,13161.652004399999,24876.896400359998,53309.26392048 2025-10-14,12:37:21.000,287,11075696,6685,0,1760445440,13161.611586539999,33645.034291289994,53309.28488184 2025-10-14,12:37:22.000,287,11075715,7085,0,1760445441,13161.544223439989,33644.95675086,53309.28488184 2025-10-14,12:37:23.000,287,11075697,6765,0,1760445442,13161.470124029998,25799.416043460005,53309.24295912 2025-10-14,12:37:24.000,287,11075663,7005,0,1760445443,13161.396024619993,29029.806750300006,53309.31283032 2025-10-14,12:37:25.000,287,11075668,6365,0,1760445444,13161.355606759993,27645.209586569996,53309.24994624001 2025-10-14,12:37:26.000,287,11075695,7005,0,1760445445,13161.301716280002,27183.660750690004,53309.24295912 2025-10-14,12:37:27.000,287,11075683,6765,0,1760445446,13161.247825799997,29029.53888336,53309.208023520005 2025-10-14,12:37:28.000,287,11075636,6565,0,1760445447,13161.173726389992,30414.058506660003,53309.22199776001 2025-10-14,12:37:29.000,287,11075610,6685,0,1760445448,13161.220880560002,28567.990047479994,53309.18706216 2025-10-14,12:37:30.000,287,11075658,6485,0,1760445449,13161.180462700002,21645.575208359995,53309.235972 2025-10-14,12:37:31.000,287,11075672,6845,0,1760445450,13161.187199009997,32721.182362620006,53309.22199776001 2025-10-14,12:37:32.000,287,11075633,7085,0,1760445451,13161.180462700002,30413.691951900008,53309.208023520005 2025-10-14,12:37:33.000,287,11075710,6445,0,1760445452,13161.193935319992,28567.60234533,53309.18007504001 2025-10-14,12:37:34.000,287,11075662,6485,0,1760445453,13161.281507350002,26260.168327649997,53309.1661008 2025-10-14,12:37:35.000,287,11075636,6324,0,1760445454,13161.335397829993,25798.563098729996,53309.17308792 2025-10-14,12:37:36.000,287,11075726,6565,0,1760445455,13161.409497239998,25798.429165260008,53309.19404928 2025-10-14,12:37:37.000,287,11075637,6685,0,1760445456,13161.510541889998,28105.792691640003,53309.22898488001 2025-10-14,12:37:38.000,287,11075746,6405,0,1760445457,13161.557696059994,31336.04946501,53309.21501064 2025-10-14,12:37:39.000,287,11075626,6445,0,1760445458,13161.652004399999,35027.88327078,53309.29885608001 2025-10-14,12:37:40.000,287,11075735,7205,0,1760445459,13161.779994289995,33181.87825377,53309.3058432 2025-10-14,12:37:42.000,287,11075691,7045,0,1760445461,13161.84735738999,28105.36269471,53309.33379168 2025-10-14,12:37:43.000,287,11075737,7005,0,1760445462,13161.88777524999,31335.647664599994,53309.26392048 2025-10-14,12:37:44.000,287,11075716,6485,0,1760445463,13161.820412149995,32720.082698340004,53309.38968864001 2025-10-14,12:37:45.000,287,11075653,6965,0,1760445464,13161.80693952999,27182.173384259993,53309.3407788 2025-10-14,12:37:46.000,287,11075735,6845,0,1760445465,13161.71263119,31335.323404619994,53309.28488184 2025-10-14,12:37:47.000,287,11075670,6445,0,1760445466,13161.68568594999,29489.276092829998,53309.33379168 2025-10-14,12:37:48.000,287,11075659,7085,0,1760445467,13161.60485022999,31335.118979849998,53309.3058432 2025-10-14,12:37:49.000,287,11075636,6565,0,1760445468,13161.557696059994,32257.984030320004,53309.35475304 2025-10-14,12:37:50.000,287,11075655,6885,0,1760445469,13161.429706169998,27643.09484757,53309.3058432 2025-10-14,12:37:51.000,287,11075682,6565,0,1760445470,13161.375815689993,27642.982061489995,53309.33379168 2025-10-14,12:37:52.000,287,11075639,7365,0,1760445471,13161.281507350002,29027.254965240005,53309.3407788 2025-10-14,12:37:53.000,287,11075633,6885,0,1760445472,13161.180462700002,32718.99008319,53309.29885608001 2025-10-14,12:37:54.000,287,11075587,6885,0,1760445473,13161.079418050002,29027.029393079996,53309.28488184 2025-10-14,12:37:55.000,287,11075666,6525,0,1760445474,13160.931219229991,31795.737330570002,53309.277894720006 2025-10-14,12:37:56.000,287,11075691,6845,0,1760445475,13160.7762841,26719.426196279994,53309.27090760001 2025-10-14,12:37:57.000,287,11075624,6565,0,1760445476,13160.62808527999,30872.569167509995,53309.159113680005 2025-10-14,12:37:58.000,287,11075609,7125,0,1760445477,13160.399050739994,31333.97702079,53309.159113680005 2025-10-14,12:37:59.000,287,11075651,6645,0,1760445478,13160.210434059998,33179.784662160004,53309.110203840006 2025-10-14,12:38:00.000,287,11075661,6965,0,1760445479,13160.048762619997,26257.658837370007,53309.01238416001 2025-10-14,12:38:01.000,287,11075583,7045,0,1760445480,13159.799519150001,33179.65072869,53308.97046144 2025-10-14,12:38:02.000,287,11075644,6885,0,1760445481,13159.59069353999,27180.439298280005,53308.85866752 2025-10-14,12:38:03.000,287,11075593,6765,0,1760445482,13159.34818637999,28103.388938310003,53308.80975768 2025-10-14,12:38:04.000,287,11075582,6485,0,1760445483,13159.092206599998,26257.39801956,53308.774822080006 2025-10-14,12:38:05.000,287,11075531,7005,0,1760445484,13158.829490509997,29487.570203370007,53308.76783496001 2025-10-14,12:38:06.000,287,11075587,7125,0,1760445485,13158.607192279997,27641.48764593,53308.60014408001 2025-10-14,12:38:07.000,287,11075620,6525,0,1760445486,13158.37815774,35947.696047959995,53308.56520848 2025-10-14,12:38:08.000,287,11075631,7045,0,1760445487,13158.162595819995,28102.500747929997,53308.5023244 2025-10-14,12:38:09.000,287,11075677,7245,0,1760445488,13157.940297589994,35024.19657579,53308.41149184001 2025-10-14,12:38:10.000,287,11075620,6525,0,1760445489,13157.771889839998,33178.06467444,53308.35559488 2025-10-14,12:38:11.000,287,11075641,6805,0,1760445490,13157.643899950002,27178.684064910005,53308.13200704 2025-10-14,12:38:12.000,287,11075640,6685,0,1760445491,13157.468755889997,34100.33759799,53308.13200704 2025-10-14,12:38:13.000,287,11075489,6805,0,1760445492,13157.387920169997,31331.305400519996,53308.04117448 2025-10-14,12:38:14.000,287,11075684,6565,0,1760445493,13157.347502309996,28562.15336784,53307.97130328 2025-10-14,12:38:15.000,287,11075690,6645,0,1760445494,13157.273402899991,29484.877435710005,53307.88745784001 2025-10-14,12:38:16.000,287,11075668,6685,0,1760445495,13157.165621939996,28100.2379772,53307.75470256 2025-10-14,12:38:17.000,287,11075622,6525,0,1760445496,13157.206039799996,29945.820046409994,53307.67784424 2025-10-14,12:38:18.000,287,11075727,6805,0,1760445497,13157.17909456,31329.923771040005,53307.59399880001 2025-10-14,12:38:19.000,287,11075626,6485,0,1760445498,13157.185830869996,27638.13930918,53307.51714048 2025-10-14,12:38:20.000,287,11075655,6845,0,1760445499,13157.1386767,26715.133276110006,53307.46823064 2025-10-14,12:38:21.000,287,11075607,7085,0,1760445500,13157.17909456,24407.656963650006,53307.42630792001 2025-10-14,12:38:22.000,287,11075645,7205,0,1760445501,13157.15888563,28099.145362049996,53307.38438520001 2025-10-14,12:38:23.000,287,11075695,6885,0,1760445502,13157.15888563,27176.139328980003,53307.23765568001 2025-10-14,12:38:24.000,287,11075618,6365,0,1760445503,13157.07804991,33174.85027116,53307.18175872 2025-10-14,12:38:25.000,287,11075609,6885,0,1760445504,13156.99047787999,30406.114137149998,53307.18874584001 2025-10-14,12:38:26.000,287,11075622,6365,0,1760445505,13156.923114779995,29021.69320167,53307.13284888 2025-10-14,12:38:27.000,287,11075664,6445,0,1760445506,13156.78838857999,27637.293413580002,53307.08393904 2025-10-14,12:38:28.000,287,11075641,7085,0,1760445507,13156.673871309999,32713.202747460004,53307.01406784 2025-10-14,12:38:29.000,287,11075683,6925,0,1760445508,13156.498727249993,31328.85230328,53306.87432544001 2025-10-14,12:38:30.000,287,11075705,6925,0,1760445509,13156.337055809992,32251.738501140004,53306.85336408001 2025-10-14,12:38:31.000,287,11075670,6405,0,1760445510,13156.155175439992,32251.844238089994,53306.79746712 2025-10-14,12:38:32.000,287,11075633,7165,0,1760445511,13155.946349829996,28098.814052939997,53306.78349288001 2025-10-14,12:38:33.000,287,11075639,6885,0,1760445512,13155.764469459995,30867.54313782,53306.70663456001 2025-10-14,12:38:34.000,287,11075627,6925,0,1760445513,13155.60953432999,30867.507892170004,53306.61580200001 2025-10-14,12:38:35.000,287,11075655,7045,0,1760445514,13155.481544439994,31329.049678919997,53306.643750480005 2025-10-14,12:38:36.000,287,11075636,6645,0,1760445515,13155.313136689998,28098.976182929997,53306.5808664 2025-10-14,12:38:37.000,287,11075676,6365,0,1760445516,13155.239037279993,31329.16951413,53306.545930800006 2025-10-14,12:38:38.000,287,11075634,6365,0,1760445517,13155.158201559992,33636.554187899994,53306.49702096001 2025-10-14,12:38:39.000,287,11075627,7085,0,1760445518,13155.131256319997,26714.928851339995,53306.46208536 2025-10-14,12:38:40.000,287,11075711,7085,0,1760445519,13155.124520010002,30406.635772769994,53306.41317552 2025-10-14,12:38:41.000,287,11075600,6645,0,1760445520,13155.124520010002,27638.012424839995,53306.39221416 2025-10-14,12:38:43.000,287,11075648,6485,0,1760445522,13155.205355730002,27176.780799810003,53306.308368720005 2025-10-14,12:38:44.000,287,11075677,7005,0,1760445523,13155.225564660002,33175.731412409994,53306.35029144001 2025-10-14,12:38:45.000,287,11075670,6765,0,1760445524,13155.259246209993,26254.091977589997,53306.308368720005 2025-10-14,12:38:46.000,287,11075689,6845,0,1760445525,13155.286191449988,27638.42832351,53306.30138160001 2025-10-14,12:38:47.000,287,11075638,6485,0,1760445526,13155.360290859993,33637.36483785001,53306.37125280001 2025-10-14,12:38:48.000,287,11075679,6885,0,1760445527,13155.367027169988,30407.234948819998,53306.32933008001 2025-10-14,12:38:49.000,287,11075643,6805,0,1760445528,13155.400708719993,33637.36483785001,53306.36426568 2025-10-14,12:38:50.000,287,11075663,6765,0,1760445529,13155.441126579994,34098.73744548,53306.32933008001 2025-10-14,12:38:51.000,287,11075640,6805,0,1760445530,13155.427653959989,26715.457536090005,53306.31535584 2025-10-14,12:38:52.000,287,11075652,6565,0,1760445531,13155.407445029989,29022.644834220002,53306.28740736 2025-10-14,12:38:53.000,287,11075730,6885,0,1760445532,13155.353554549998,31791.331624319995,53306.28740736 2025-10-14,12:38:54.000,287,11075683,7125,0,1760445533,13155.292927759998,32252.774723249997,53306.32234296 2025-10-14,12:38:55.000,287,11075666,6405,0,1760445534,13155.178410489993,29022.546146399996,53306.29439448 2025-10-14,12:38:56.000,287,11075702,6525,0,1760445535,13155.090838459997,31329.7968867,53306.25247176001 2025-10-14,12:38:57.000,287,11075676,6405,0,1760445536,13154.996530119992,29484.003343589997,53306.29439448 2025-10-14,12:38:58.000,287,11075709,7205,0,1760445537,13154.848331299996,26715.302455230005,53306.1965748 2025-10-14,12:38:59.000,287,11075628,6485,0,1760445538,13154.70013248,27176.6609646,53306.18260056001 2025-10-14,12:39:00.000,287,11075661,7085,0,1760445539,13154.585615209995,31329.853279739997,53306.21753616 2025-10-14,12:39:01.000,287,11075686,6205,0,1760445540,13154.39699853,27176.83014372,53306.1267036 2025-10-14,12:39:02.000,287,11075640,6485,0,1760445541,13154.242063399994,33637.237953510004,53306.04984528 2025-10-14,12:39:03.000,287,11075748,7005,0,1760445542,13154.046710410003,28100.089945469997,53306.03587104001 2025-10-14,12:39:04.000,287,11075636,6645,0,1760445543,13153.925456830002,28561.610584830007,53305.93805136 2025-10-14,12:39:05.000,287,11075658,6485,0,1760445544,13153.703158600001,35022.095935050005,53305.9520256 2025-10-14,12:39:06.000,287,11075727,7125,0,1760445545,13153.52127823,30407.69314227,53305.8821544 2025-10-14,12:39:07.000,287,11075622,6365,0,1760445546,13153.31245261999,29023.45548417,53305.77734760001 2025-10-14,12:39:08.000,287,11075677,6845,0,1760445547,13153.157517489999,23486.032560060004,53305.84721880001 2025-10-14,12:39:09.000,287,11075653,7045,0,1760445548,13153.036263909999,29484.954976139998,53305.79132184 2025-10-14,12:39:10.000,287,11075498,6485,0,1760445549,13152.955428189998,28562.054680019995,53305.69350216 2025-10-14,12:39:11.000,287,11075667,7085,0,1760445550,13152.894801399998,25793.346742530004,53305.686515040004 2025-10-14,12:39:12.000,287,11075697,6685,0,1760445551,13152.840910919993,29023.533024599994,53305.63061808001 2025-10-14,12:39:13.000,287,11075735,6925,0,1760445552,13152.813965679998,29023.490729819998,53305.61664384 2025-10-14,12:39:14.000,287,11075664,6605,0,1760445553,13152.760075199993,24870.284316420002,53305.54677264 2025-10-14,12:39:15.000,287,11075674,6565,0,1760445554,13152.807229370002,27177.499811069996,53305.58170824001 2025-10-14,12:39:16.000,287,11075676,6485,0,1760445555,13152.861119849993,28561.779763950006,53305.44196584001 2025-10-14,12:39:17.000,287,11075633,7045,0,1760445556,13152.928482949988,27638.823074789994,53305.421004480006 2025-10-14,12:39:18.000,287,11075723,6645,0,1760445557,13153.009318669989,31330.45950492,53305.421004480006 2025-10-14,12:39:19.000,287,11075709,6965,0,1760445558,13153.090154389989,30868.98116034,53305.421004480006 2025-10-14,12:39:20.000,287,11075713,6885,0,1760445559,13153.15078117999,30869.044602509995,53305.39305600001 2025-10-14,12:39:21.000,287,11075654,6445,0,1760445560,13153.245089519995,24870.122186430002,53305.45594008 2025-10-14,12:39:22.000,287,11075641,7005,0,1760445561,13153.33266154999,29484.78579702,53305.4279916 2025-10-14,12:39:23.000,287,11075533,7125,0,1760445562,13153.386552029995,30407.721338789997,53305.33715904 2025-10-14,12:39:24.000,287,11075530,6685,0,1760445563,13153.467387749995,27177.661941059996,53305.30921056 2025-10-14,12:39:25.000,287,11075544,6565,0,1760445564,13153.47412405999,30407.932812690007,53305.40703024 2025-10-14,12:39:26.000,287,11075660,6525,0,1760445565,13153.548223469996,31331.002287929994,53305.3581204 2025-10-14,12:39:27.000,287,11075650,6565,0,1760445566,13153.58190502,28562.266153920005,53305.30921056 2025-10-14,12:39:28.000,287,11075541,7165,0,1760445567,13153.635795499991,32254.03651752,53305.36510752001 2025-10-14,12:39:29.000,287,11075689,6965,0,1760445568,13153.662740740001,27639.55618431,53305.47690144 2025-10-14,12:39:30.000,287,11075688,6405,0,1760445569,13153.716631219992,28562.604512160004,53305.33017192 2025-10-14,12:39:31.000,287,11075509,7245,0,1760445570,13153.783994320002,29024.181544560008,53305.39305600001 2025-10-14,12:39:32.000,287,11075472,6605,0,1760445571,13153.858093729992,25332.601507469997,53305.400043120004 2025-10-14,12:39:33.000,287,11075677,7165,0,1760445572,13153.911984209997,30870.221807220005,53305.469914320005 2025-10-14,12:39:34.000,287,11075682,6485,0,1760445573,13153.979347309993,33177.648775769994,53305.47690144 2025-10-14,12:39:35.000,287,11075698,6405,0,1760445574,13154.039974099993,27178.761605339998,53305.469914320005 2025-10-14,12:39:36.000,287,11075731,6885,0,1760445575,13154.127546129988,25333.0315044,53305.4978628 2025-10-14,12:39:37.000,287,11075677,6725,0,1760445576,13154.208381849989,23948.66696196,53305.45594008 2025-10-14,12:39:38.000,287,11075673,6845,0,1760445577,13154.316162809999,30409.14526305,53305.49087568001 2025-10-14,12:39:39.000,287,11075656,6605,0,1760445578,13154.39026221999,28563.337621679995,53305.567734000004 2025-10-14,12:39:40.000,287,11075665,6805,0,1760445579,13154.43741639,27178.937833589996,53305.49087568001 2025-10-14,12:39:41.000,287,11075696,6405,0,1760445580,13154.49130686999,30870.665902409994,53305.567734000004 2025-10-14,12:39:42.000,287,11075638,6324,0,1760445581,13154.59235151999,27640.303392090005,53305.49087568001 2025-10-14,12:39:44.000,287,11075688,6445,0,1760445583,13154.73381402999,23948.596470660006,53305.67952792001 2025-10-14,12:39:45.000,287,11075668,6445,0,1760445584,13154.82138606,28563.309425159998,53305.67952792001 2025-10-14,12:39:46.000,287,11075623,6965,0,1760445585,13154.902221780001,35485.20262866,53305.79132184 2025-10-14,12:39:47.000,287,11075667,6925,0,1760445586,13155.050420599997,27178.966030109994,53305.81927032 2025-10-14,12:39:48.000,287,11075521,6965,0,1760445587,13155.131256319997,28563.46450602,53305.91010288 2025-10-14,12:39:49.000,287,11075585,6885,0,1760445588,13155.171674179997,29025.04858755,53305.94503848001 2025-10-14,12:39:50.000,287,11075667,6725,0,1760445589,13155.252509899998,30871.159341510007,53305.93106424 2025-10-14,12:39:51.000,287,11075603,7005,0,1760445590,13155.326609309988,23026.485677100005,53306.0568324 2025-10-14,12:39:52.000,287,11075658,6485,0,1760445591,13155.393972409998,29025.753500549996,53306.07779376 2025-10-14,12:39:53.000,287,11075641,6805,0,1760445592,13155.400708719993,35025.17640486,53306.09875512 2025-10-14,12:39:54.000,287,11075645,7125,0,1760445593,13155.414181339998,27641.938790250002,53306.10574224 2025-10-14,12:39:55.000,287,11075649,7045,0,1760445594,13155.434390269998,29488.14823203,53306.13369072001 2025-10-14,12:39:56.000,287,11075689,7005,0,1760445595,13155.427653959989,33641.650708889996,53306.210549040006 2025-10-14,12:39:57.000,287,11075658,6485,0,1760445596,13155.400708719993,30411.598360289994,53306.23151040001 2025-10-14,12:39:58.000,287,11075704,6605,0,1760445597,13155.367027169988,26258.68096122,53306.31535584 2025-10-14,12:39:59.000,287,11075682,6565,0,1760445598,13155.319872999993,25335.886402050004,53306.31535584 2025-10-14,12:40:00.000,287,11075676,6485,0,1760445599,13155.333345619998,32719.758438360004,53306.38522704 2025-10-14,12:40:01.000,287,11075645,6965,0,1760445600,13155.279455139993,30412.535894579996,53306.38522704 2025-10-14,12:40:02.000,287,11075617,6805,0,1760445601,13155.279455139993,29489.762482799997,53306.42016264001 2025-10-14,12:40:03.000,287,11075583,7045,0,1760445602,13155.292927759998,28566.96792363,53306.476059600005 2025-10-14,12:40:04.000,287,11075696,6685,0,1760445603,13155.218828349993,35027.7704847,53306.5109952 2025-10-14,12:40:05.000,287,11075631,7165,0,1760445604,13155.252509899998,28567.094807970003,53306.55990504 2025-10-14,12:40:06.000,287,11075597,6605,0,1760445605,13155.313136689998,29028.530857770005,53306.53195656 2025-10-14,12:40:07.000,287,11075613,7045,0,1760445606,13155.353554549998,27182.610430319997,53306.55990504 2025-10-14,12:40:08.000,287,11075600,6445,0,1760445607,13155.454599199998,29489.89641627,53306.594840640006 2025-10-14,12:40:09.000,287,11075650,6525,0,1760445608,13155.602798019994,31797.316335690004,53306.61580200001 2025-10-14,12:40:10.000,287,11075687,6925,0,1760445609,13155.64995218999,29489.73428628,53306.67868608 2025-10-14,12:40:11.000,287,11075644,6965,0,1760445610,13155.885723039995,31335.612418949997,53306.741570160004 2025-10-14,12:40:12.000,287,11075621,6925,0,1760445611,13156.04065817,34565.925585360004,53306.78349288001 2025-10-14,12:40:13.000,287,11075620,6725,0,1760445612,13156.222538540002,30874.007190029995,53306.81842848 2025-10-14,12:40:14.000,287,11075646,6645,0,1760445613,13156.384209980002,27643.56713928,53306.78349288001 2025-10-14,12:40:15.000,287,11075642,6445,0,1760445614,13156.566090349988,28566.63661452,53306.811441360005 2025-10-14,12:40:16.000,287,11075589,6885,0,1760445615,13156.74797071999,30874.056533940005,53306.909261040004 2025-10-14,12:40:17.000,287,11075691,6805,0,1760445616,13156.91637847,28105.292203410005,53306.930222400006 2025-10-14,12:40:18.000,287,11075650,6324,0,1760445617,13157.03763205,28566.890383200007,53306.99310648 2025-10-14,12:40:19.000,287,11075660,6445,0,1760445618,13157.226248729996,25798.126052670006,53306.93720952 2025-10-14,12:40:20.000,287,11075649,6885,0,1760445619,13157.246457659996,31797.605350020007,53307.02105496001 2025-10-14,12:40:21.000,287,11075668,6525,0,1760445620,13157.354238619992,28567.369724040007,53307.08393904 2025-10-14,12:40:22.000,287,11075656,6445,0,1760445621,13157.387920169997,32259.436151100002,53307.13284888 2025-10-14,12:40:23.000,287,11075649,6685,0,1760445622,13157.394656479992,28567.722180540004,53307.15381024 2025-10-14,12:40:24.000,287,11075649,6845,0,1760445623,13157.408129099997,24876.05755389,53307.16079736 2025-10-14,12:40:25.000,287,11075666,6485,0,1760445624,13157.320557070001,32721.499573470006,53307.195732960005 2025-10-14,12:40:26.000,287,11075676,6485,0,1760445625,13157.300348140001,29491.1723088,53307.25162992 2025-10-14,12:40:27.000,287,11075623,6885,0,1760445626,13157.300348140001,26722.37978175,53307.216694320006 2025-10-14,12:40:28.000,287,11075669,6885,0,1760445627,13157.286875519996,31337.360603189998,53307.30053976 2025-10-14,12:40:29.000,287,11075585,6645,0,1760445628,13157.232985039991,32721.859079100002,53307.28656552001 2025-10-14,12:40:30.000,287,11075692,6284,0,1760445629,13157.21951242,30414.467356199995,53307.25861704001 2025-10-14,12:40:31.000,287,11075612,6205,0,1760445630,13157.293611829991,33644.9426526,53307.32150112 2025-10-14,12:40:32.000,287,11075713,6965,0,1760445631,13157.313820759991,24876.642631680006,53307.29355264 2025-10-14,12:40:33.000,287,11075653,6765,0,1760445632,13157.381183860001,31337.49453666,53307.37739808001 2025-10-14,12:40:34.000,287,11075582,6725,0,1760445633,13157.428338029997,27645.562043070007,53307.412333680004 2025-10-14,12:40:35.000,287,11075641,7045,0,1760445634,13157.542855300002,33644.858063039996,53307.433295040006 2025-10-14,12:40:36.000,287,11075530,6605,0,1760445635,13157.664108880002,30414.481454459994,53307.49617912 2025-10-14,12:40:37.000,287,11075463,7005,0,1760445636,13157.819044009993,28568.546928750002,53307.531114720005 2025-10-14,12:40:38.000,287,11075620,6324,0,1760445637,13157.973979139999,32260.444176689998,53307.58701168 2025-10-14,12:40:39.000,287,11075684,6284,0,1760445638,13158.101969029995,26722.647648690006,53307.60797304 2025-10-14,12:40:40.000,287,11075720,6405,0,1760445639,13158.263640469995,28568.758402649997,53307.67784424 2025-10-14,12:40:41.000,287,11075654,6525,0,1760445640,13158.41183928999,30876.284059020007,53307.747715440004 2025-10-14,12:40:42.000,287,11075609,6845,0,1760445641,13158.580247040001,27184.393860209995,53307.768676800006 2025-10-14,12:40:43.000,287,11075668,6525,0,1760445642,13158.681291690002,21646.540939169994,53307.85950936001 2025-10-14,12:40:44.000,287,11075663,7045,0,1760445643,13158.809281579997,27184.4854989,53307.915406320004 2025-10-14,12:40:45.000,287,11075627,6725,0,1760445644,13158.957480399993,30415.05948312,53307.915406320004 2025-10-14,12:40:46.000,287,11075658,6445,0,1760445645,13159.085470289989,31338.093712710004,53307.97829040001 2025-10-14,12:40:47.000,287,11075654,6445,0,1760445646,13159.199987559994,30415.144072680007,53308.04816160001 2025-10-14,12:40:48.000,287,11075648,6485,0,1760445647,13159.240405419994,29953.722121140003,53308.034187360005 2025-10-14,12:40:49.000,287,11075646,6685,0,1760445648,13159.381867929995,33645.68281124999,53307.99925176 2025-10-14,12:40:50.000,287,11075625,6885,0,1760445649,13159.503121509995,29492.29312047,53308.12501992001 2025-10-14,12:40:51.000,287,11075623,6805,0,1760445650,13159.563748299995,25338.769496220004,53308.18091688 2025-10-14,12:40:52.000,287,11075627,6845,0,1760445651,13159.67826557,27184.739267580007,53308.20886536 2025-10-14,12:40:53.000,287,11075586,6245,0,1760445652,13159.806255459996,27184.725169319994,53308.20886536 2025-10-14,12:40:54.000,287,11075672,6805,0,1760445653,13159.839937010001,25338.684906659997,53308.23681384 2025-10-14,12:40:55.000,287,11075665,7005,0,1760445654,13159.954454279992,34106.92853454,53308.29969792 2025-10-14,12:40:56.000,287,11075643,6845,0,1760445655,13159.981399520002,30414.960795299994,53308.30668504 2025-10-14,12:40:57.000,287,11075673,6805,0,1760445656,13160.089180479998,25800.008170379995,53308.35559488 2025-10-14,12:40:58.000,287,11075614,6324,0,1760445657,13160.176752509993,33183.90840321001,53308.39053048001 2025-10-14,12:40:59.000,287,11075671,6965,0,1760445658,13160.250851919998,30414.967844429993,53308.48136304001 2025-10-14,12:41:00.000,287,11075643,7005,0,1760445659,13160.345160259989,34106.98492757999,53308.41149184001 2025-10-14,12:41:01.000,287,11075708,6685,0,1760445660,13160.42599597999,28569.103810019995,53308.53027288001 2025-10-14,12:41:02.000,287,11075662,6405,0,1760445661,13160.52704062999,30876.650613780002,53308.53027288001 2025-10-14,12:41:03.000,287,11075670,6485,0,1760445662,13160.5741948,34107.125910179995,53308.60014408001 2025-10-14,12:41:04.000,287,11075709,7325,0,1760445663,13160.681975759995,27646.245808680003,53308.59315696 2025-10-14,12:41:05.000,287,11075692,6445,0,1760445664,13160.762811479995,29492.257874820003,53308.59315696 2025-10-14,12:41:06.000,287,11075634,6485,0,1760445665,13160.850383509991,30415.341448320003,53308.67001528 2025-10-14,12:41:07.000,287,11075609,6925,0,1760445666,13161.032263879992,29953.806710699995,53308.76084784 2025-10-14,12:41:08.000,287,11075661,7005,0,1760445667,13161.079418050002,30415.256858759996,53308.74687360001 2025-10-14,12:41:09.000,287,11075679,6885,0,1760445668,13161.214144249992,28569.329382180003,53308.78879632 2025-10-14,12:41:10.000,287,11075605,7125,0,1760445669,13161.348870449998,29030.779530240005,53308.80277056 2025-10-14,12:41:11.000,287,11075636,6365,0,1760445670,13161.436442479993,28107.667760220007,53308.83770616 2025-10-14,12:41:12.000,287,11075651,6805,0,1760445671,13161.557696059994,30876.629466390004,53308.81674480001 2025-10-14,12:41:13.000,287,11075606,6124,0,1760445672,13161.678949639994,28107.57612153,53308.90757736 2025-10-14,12:41:14.000,287,11075645,7245,0,1760445673,13161.78673059999,30876.551925959997,53308.942512960006 2025-10-14,12:41:15.000,287,11075693,7205,0,1760445674,13161.881038939995,31337.96682837,53309.03334552001 2025-10-14,12:41:16.000,287,11075640,6605,0,1760445675,13161.96861096999,30876.467336400005,53309.040332640005 2025-10-14,12:41:17.000,287,11075667,6605,0,1760445676,13162.103337169996,28568.998073070004,53309.14513944 2025-10-14,12:41:18.000,287,11075688,6565,0,1760445677,13162.204381819996,30414.946697039995,53309.18706216 2025-10-14,12:41:19.000,287,11075678,6525,0,1760445678,13162.271744919992,28569.05446611,53309.159113680005 2025-10-14,12:41:20.000,287,11075697,7005,0,1760445679,13162.352580639992,24877.114923390007,53309.22898488001 2025-10-14,12:41:21.000,287,11075621,6845,0,1760445680,13162.433416359992,32722.67677818,53309.235972 2025-10-14,12:41:22.000,287,11075678,6365,0,1760445681,13162.494043149993,28107.667760220007,53309.235972 2025-10-14,12:41:23.000,287,11075679,7285,0,1760445682,13162.561406250003,30415.242760499998,53309.29885608001 2025-10-14,12:41:24.000,287,11075573,7005,0,1760445683,13162.648978279998,23954.348560740007,53309.43161136 2025-10-14,12:41:25.000,287,11075642,6284,0,1760445684,13162.709605069998,22108.350592860006,53309.43161136 2025-10-14,12:41:26.000,287,11075665,6845,0,1760445685,13162.756759239994,27184.753365840006,53309.41065 2025-10-14,12:41:27.000,287,11075681,6925,0,1760445686,13162.830858649999,29492.229678300006,53309.52244392 2025-10-14,12:41:28.000,287,11075654,6565,0,1760445687,13162.918430679994,23954.214627270005,53309.55737952001 2025-10-14,12:41:29.000,287,11075499,7085,0,1760445688,13163.01273902,28569.089711759996,53309.58532800001 2025-10-14,12:41:30.000,287,11075442,6445,0,1760445689,13163.059893189995,28107.470384579996,53309.62725072 2025-10-14,12:41:31.000,287,11075536,6645,0,1760445690,13163.181146769995,31799.247797310003,53309.63423784001 2025-10-14,12:41:32.000,287,11075648,6365,0,1760445691,13163.282191419996,28107.188419380007,53309.72507040001 2025-10-14,12:41:33.000,287,11075681,7125,0,1760445692,13163.403444999996,32260.486471469994,53309.68314768001 2025-10-14,12:41:34.000,287,11075620,6805,0,1760445693,13163.551643819992,29029.827897690004,53309.73904464 2025-10-14,12:41:35.000,287,11075699,6805,0,1760445694,13163.666161089997,33644.61839262,53309.75301888001 2025-10-14,12:41:36.000,287,11075664,6205,0,1760445695,13163.760469430003,28106.716127670006,53309.84385144 2025-10-14,12:41:37.000,287,11075628,6485,0,1760445696,13163.888459319998,29952.566063820006,53309.878787040005 2025-10-14,12:41:38.000,287,11075528,6445,0,1760445697,13163.982767659989,28568.10283356,53309.83686432 2025-10-14,12:41:39.000,287,11075640,6645,0,1760445698,13164.08381230999,32260.063523670004,53309.87179992001 2025-10-14,12:41:40.000,287,11075716,6725,0,1760445699,13164.15117541,30875.649637320006,53309.948658240006 2025-10-14,12:41:41.000,287,11075673,6765,0,1760445700,13164.18485695999,32260.141064099997,53309.96263248 2025-10-14,12:41:42.000,287,11075649,6885,0,1760445701,13164.238747439995,26722.358634360004,53309.997568080005 2025-10-14,12:41:43.000,287,11075609,6965,0,1760445702,13164.218538509995,32721.837931710004,53310.046477920005 2025-10-14,12:41:44.000,287,11075659,7325,0,1760445703,13164.23201113,29030.0182242,53310.046477920005 2025-10-14,12:41:45.000,287,11075723,7205,0,1760445704,13164.18485695999,30414.544896630003,53310.08141352 2025-10-14,12:41:46.000,287,11075640,6324,0,1760445705,13164.218538509995,33644.98494738,53310.08141352 2025-10-14,12:41:47.000,287,11075652,6565,0,1760445706,13164.15117541,29952.981962489997,53310.08141352 2025-10-14,12:41:48.000,287,11075671,6645,0,1760445707,13164.15117541,31798.860095159995,53310.1442976 2025-10-14,12:41:49.000,287,11075667,7005,0,1760445708,13164.16464802999,28568.328405720007,53310.2491044 2025-10-14,12:41:50.000,287,11075735,6725,0,1760445709,13164.137702789994,28106.723176800006,53310.20019456 2025-10-14,12:41:51.000,287,11075637,6925,0,1760445710,13164.13096648,28567.968900089996,53310.17224608 2025-10-14,12:41:52.000,287,11075657,6885,0,1760445711,13164.14443909999,29952.14311602,53310.23513016001 2025-10-14,12:41:53.000,287,11075622,6525,0,1760445712,13164.20506588999,32720.865151770005,53310.17224608 2025-10-14,12:41:54.000,287,11075678,6765,0,1760445713,13164.238747439995,29028.692987760005,53310.17224608 2025-10-14,12:41:55.000,287,11075696,6605,0,1760445714,13164.279165299995,32720.315319629997,53310.165258960005 2025-10-14,12:41:56.000,287,11075650,6445,0,1760445715,13164.339792089995,30412.66982805,53310.165258960005 2025-10-14,12:41:57.000,287,11075656,6405,0,1760445716,13164.400418879995,28105.01023821,53310.23513016001 2025-10-14,12:41:58.000,287,11075624,6324,0,1760445717,13164.45430936,28566.234814109994,53310.214168800005 2025-10-14,12:41:59.000,287,11075669,7085,0,1760445718,13164.508199839991,24412.746435509995,53310.263078640004 2025-10-14,12:42:00.000,287,11075645,6645,0,1760445719,13164.521672459996,27642.93271758,53310.33993696 2025-10-14,12:42:01.000,287,11075648,6284,0,1760445720,13164.548617699991,29488.676916779994,53310.2491044 2025-10-14,12:42:02.000,287,11075673,7045,0,1760445721,13164.548617699991,30411.499672470003,53310.263078640004 2025-10-14,12:42:03.000,287,11075712,6565,0,1760445722,13164.548617699991,27642.467474999998,53310.263078640004 2025-10-14,12:42:04.000,287,11075643,6765,0,1760445723,13164.562090319996,28103.91762306,53310.22814304001 2025-10-14,12:42:05.000,287,11075681,6885,0,1760445724,13164.528408769991,28565.304328950006,53310.22115592 2025-10-14,12:42:06.000,287,11075732,6405,0,1760445725,13164.461045669996,31334.110954260002,53310.23513016001 2025-10-14,12:42:07.000,287,11075705,6885,0,1760445726,13164.339792089995,29026.585297890007,53310.15827184001 2025-10-14,12:42:08.000,287,11075749,7005,0,1760445727,13164.279165299995,29949.556085310003,53310.15827184001 2025-10-14,12:42:09.000,287,11075631,6965,0,1760445728,13164.15117541,29488.014298559996,53310.08141352 2025-10-14,12:42:10.000,287,11075640,6405,0,1760445729,13164.090548619999,28103.459429609997,53310.1442976 2025-10-14,12:42:11.000,287,11075529,6845,0,1760445730,13164.04339444999,31333.765546890005,53310.1792332 2025-10-14,12:42:12.000,287,11075676,6565,0,1760445731,13163.895195629993,30872.266054919994,53310.15128472 2025-10-14,12:42:13.000,287,11075659,7045,0,1760445732,13163.807623599998,34102.40299308,53310.01154232 2025-10-14,12:42:14.000,287,11075657,7125,0,1760445733,13163.645952159997,28103.205660930005,53310.03949080001 2025-10-14,12:42:15.000,287,11075677,7085,0,1760445734,13163.585325369997,27641.663874179998,53309.934684 2025-10-14,12:42:16.000,287,11075642,6205,0,1760445735,13163.484280719997,29487.34463121,53309.97660672 2025-10-14,12:42:17.000,287,11075657,7205,0,1760445736,13163.410181309991,33178.9951596,53309.927696880004 2025-10-14,12:42:18.000,287,11075664,6445,0,1760445737,13163.322609279996,28102.669927049996,53309.92070976001 2025-10-14,12:42:19.000,287,11075593,6845,0,1760445738,13163.322609279996,34562.986098149995,53309.85782568 2025-10-14,12:42:20.000,287,11075707,6645,0,1760445739,13163.26871879999,29486.717258639997,53309.77398024001 2025-10-14,12:42:21.000,287,11075654,6605,0,1760445740,13163.22830093999,30409.638702149998,53309.83686432 2025-10-14,12:42:22.000,287,11075685,6885,0,1760445741,13163.20809200999,24410.511861299994,53309.76699312 2025-10-14,12:42:23.000,287,11075481,6805,0,1760445742,13163.20809200999,26256.27720789,53309.67616056 2025-10-14,12:42:24.000,287,11075684,6605,0,1760445743,13163.19461939,29486.442342569993,53309.64821208 2025-10-14,12:42:25.000,287,11075702,6324,0,1760445744,13163.16767414999,29947.85019585,53309.65519920001 2025-10-14,12:42:26.000,287,11075707,7165,0,1760445745,13163.18788307999,36408.27915303,53309.65519920001 2025-10-14,12:42:27.000,287,11075712,6245,0,1760445746,13163.10704735999,29486.308409100006,53309.592315120004 2025-10-14,12:42:28.000,287,11075678,6324,0,1760445747,13163.05315688,30870.644755019996,53309.51545680001 2025-10-14,12:42:29.000,287,11075670,6525,0,1760445748,13163.02621163999,29024.73842583,53309.52244392 2025-10-14,12:42:30.000,287,11075645,7005,0,1760445749,13162.979057469995,33177.77566011,53309.445585600006 2025-10-14,12:42:31.000,287,11075679,6885,0,1760445750,13162.958848539995,26717.233916850004,53309.41065 2025-10-14,12:42:32.000,287,11075690,6405,0,1760445751,13162.86454019999,29947.413149789994,53309.36872728001 2025-10-14,12:42:33.000,287,11075647,6765,0,1760445752,13162.82412233999,29024.41416585,53309.38270152 2025-10-14,12:42:34.000,287,11075687,7085,0,1760445753,13162.797177099994,29947.236921539996,53309.27090760001 2025-10-14,12:42:35.000,287,11075723,6725,0,1760445754,13162.797177099994,26716.97309904,53309.26392048 2025-10-14,12:42:36.000,287,11075675,6645,0,1760445755,13162.723077689989,30870.003284189996,53309.22898488001 2025-10-14,12:42:37.000,287,11075636,6685,0,1760445756,13162.696132449993,30869.93984202,53309.15212656001 2025-10-14,12:42:38.000,287,11075663,6925,0,1760445757,13162.628769349998,30869.869350719993,53309.13815232 2025-10-14,12:42:39.000,287,11075656,6485,0,1760445758,13162.581615179988,32715.66289383,53309.110203840006 2025-10-14,12:42:40.000,287,11075649,6805,0,1760445759,13162.547933629998,27178.077839730002,53309.06129400001 2025-10-14,12:42:41.000,287,11075719,6885,0,1760445760,13162.514252079993,29485.307432639995,53309.08225536001 2025-10-14,12:42:42.000,287,11075666,6565,0,1760445761,13162.426680049997,29946.785777220008,53308.991422800005 2025-10-14,12:42:43.000,287,11075713,6885,0,1760445762,13162.312162779992,32715.48666558,53308.921551600004 2025-10-14,12:42:44.000,287,11075671,7245,0,1760445763,13162.238063370001,26716.514905589996,53308.83071904 2025-10-14,12:42:45.000,287,11075709,7045,0,1760445764,13162.083128239996,27177.866365830007,53308.90059024 2025-10-14,12:42:46.000,287,11075660,6525,0,1760445765,13162.01576514,30869.523943349996,53308.823731920005 2025-10-14,12:42:47.000,287,11075644,6445,0,1760445766,13161.80693952999,35022.575275890005,53308.7818092 2025-10-14,12:42:48.000,287,11075645,7045,0,1760445767,13161.699158569994,28562.082876540007,53308.69796376001 2025-10-14,12:42:49.000,287,11075690,6365,0,1760445768,13161.530750819999,30407.770682700007,53308.6420668 2025-10-14,12:42:50.000,287,11075663,6925,0,1760445769,13161.409497239998,32253.507832770003,53308.63507968 2025-10-14,12:42:51.000,287,11075694,6565,0,1760445770,13161.281507350002,29946.010372920005,53308.55123424001 2025-10-14,12:42:52.000,287,11075650,6324,0,1760445771,13161.133308529992,27638.639797409996,53308.47437592 2025-10-14,12:42:53.000,287,11075687,6925,0,1760445772,13160.978373400001,27638.393077860004,53308.42546608 2025-10-14,12:42:54.000,287,11075702,6645,0,1760445773,13160.83017457999,32252.72537934,53308.38354336001 2025-10-14,12:42:55.000,287,11075617,6965,0,1760445774,13160.71565731,29945.220870360004,53308.3276464 2025-10-14,12:42:56.000,287,11075688,6445,0,1760445775,13160.51356801,26253.471654149995,53308.17392976001 2025-10-14,12:42:57.000,287,11075680,6485,0,1760445776,13160.399050739994,26253.25313112,53308.02720024001 2025-10-14,12:42:58.000,287,11075682,6565,0,1760445777,13160.277797159993,30867.479695650007,53308.04816160001 2025-10-14,12:42:59.000,287,11075658,6565,0,1760445778,13160.116125719993,26714.174594430006,53307.92938056001 2025-10-14,12:43:00.000,287,11075541,7045,0,1760445779,13160.042026310002,34558.52399885999,53307.8734836 2025-10-14,12:43:01.000,287,11075646,6445,0,1760445780,13159.893827489992,30866.810028299995,53307.74072832001 2025-10-14,12:43:02.000,287,11075697,7005,0,1760445781,13159.765837599996,28097.97520647,53307.64290864001 2025-10-14,12:43:03.000,287,11075694,6365,0,1760445782,13159.631111399991,32712.29340969,53307.52412760001 2025-10-14,12:43:04.000,287,11075637,7245,0,1760445783,13159.47617627,32250.67408251,53307.4193208 2025-10-14,12:43:05.000,287,11075671,6965,0,1760445784,13159.38860423999,31327.668049440006,53307.37739808001 2025-10-14,12:43:06.000,287,11075650,6445,0,1760445785,13159.220196489994,32250.533099909997,53307.1747716 2025-10-14,12:43:07.000,287,11075674,6405,0,1760445786,13159.065261359989,28097.552258669995,53307.15381024 2025-10-14,12:43:08.000,287,11075701,6885,0,1760445787,13158.950744089998,24406.070909400005,53307.04201632001 2025-10-14,12:43:09.000,287,11075733,6805,0,1760445788,13158.728445859997,24867.450566159998,53307.01406784 2025-10-14,12:43:10.000,287,11075676,6405,0,1760445789,13158.586983349996,30866.091017040002,53306.79746712 2025-10-14,12:43:11.000,287,11075700,6525,0,1760445790,13158.43878453,29943.233015699996,53306.8254156 2025-10-14,12:43:12.000,287,11075623,6645,0,1760445791,13158.27711309,31788.963116640007,53306.68567320001 2025-10-14,12:43:13.000,287,11075661,6925,0,1760445792,13158.122177959995,28097.432423460006,53306.60881488 2025-10-14,12:43:14.000,287,11075666,6605,0,1760445793,13157.947033899989,30866.013476609995,53306.53195656 2025-10-14,12:43:15.000,287,11075535,7005,0,1760445794,13157.872934489998,32250.237036449995,53306.45509824 2025-10-14,12:43:16.000,287,11075489,7125,0,1760445795,13157.704526740003,30404.457591600003,53306.41317552 2025-10-14,12:43:17.000,287,11075656,6445,0,1760445796,13157.590009469997,30404.401198559994,53306.29439448 2025-10-14,12:43:18.000,287,11075712,6485,0,1760445797,13157.435074339992,26251.48379949,53306.24548464 2025-10-14,12:43:19.000,287,11075642,6605,0,1760445798,13157.300348140001,31327.195757730005,53306.091768000006 2025-10-14,12:43:20.000,287,11075614,6605,0,1760445799,13157.21951242,27174.25016214,53306.09875512 2025-10-14,12:43:21.000,287,11075676,6605,0,1760445800,13157.07131359999,32250.02556255,53306.021896800004 2025-10-14,12:43:22.000,287,11075696,6485,0,1760445801,13156.943323709995,25789.906767089997,53305.924077120006 2025-10-14,12:43:23.000,287,11075710,6565,0,1760445802,13156.822070129994,29942.901706589997,53305.81927032 2025-10-14,12:43:24.000,287,11075656,6605,0,1760445803,13156.694080239999,29942.831215290003,53305.83324456 2025-10-14,12:43:25.000,287,11075735,7285,0,1760445804,13156.619980829993,29942.803018770006,53305.72843776001 2025-10-14,12:43:26.000,287,11075692,6565,0,1760445805,13156.512199869998,26712.701326259994,53305.72843776001 2025-10-14,12:43:27.000,287,11075719,6965,0,1760445806,13156.417891529993,30865.675118369996,53305.61664384 2025-10-14,12:43:28.000,287,11075665,7005,0,1760445807,13156.283165330002,33172.90471128,53305.55375976 2025-10-14,12:43:29.000,287,11075690,6605,0,1760445808,13156.175384369992,30404.239068569994,53305.48388856 2025-10-14,12:43:30.000,287,11075736,6365,0,1760445809,13156.067603409996,34095.78386000999,53305.4279916 2025-10-14,12:43:31.000,287,11075730,6365,0,1760445810,13155.95308613999,30865.745609670004,53305.36510752001 2025-10-14,12:43:32.000,287,11075725,7045,0,1760445811,13155.845305179995,29019.95911569,53305.23933936 2025-10-14,12:43:33.000,287,11075700,6365,0,1760445812,13155.71057897999,29942.767773119995,53305.253313600006 2025-10-14,12:43:34.000,287,11075654,7045,0,1760445813,13155.63647957,23944.141420500004,53305.21139088 2025-10-14,12:43:35.000,287,11075611,6965,0,1760445814,13155.521962299994,28558.438476330004,53305.12754544001 2025-10-14,12:43:36.000,287,11075714,6485,0,1760445815,13155.393972409998,34557.1705659,53305.09260984 2025-10-14,12:43:37.000,287,11075691,7125,0,1760445816,13155.292927759998,30404.232019439994,53305.02273864 2025-10-14,12:43:38.000,287,11075703,6845,0,1760445817,13155.198619419993,26712.63788409,53304.966841680005 2025-10-14,12:43:39.000,287,11075705,6925,0,1760445818,13155.124520010002,29942.817117030005,53304.95286744 2025-10-14,12:43:40.000,287,11075602,6565,0,1760445819,13155.003266430002,29481.374018100003,53304.82709928 2025-10-14,12:43:41.000,287,11075665,6965,0,1760445820,13154.875276539991,33172.91176041,53304.799150800005 2025-10-14,12:43:42.000,287,11075660,6525,0,1760445821,13154.794440819991,28097.094065219993,53304.74325384001 2025-10-14,12:43:43.000,287,11075525,7085,0,1760445822,13154.69339616999,26712.870505380008,53304.631459920005 2025-10-14,12:43:44.000,287,11075725,7325,0,1760445823,13154.57214258999,26251.448553840004,53304.62447280001 2025-10-14,12:43:45.000,287,11075691,6885,0,1760445824,13154.47783425,29020.191736980007,53304.631459920005 2025-10-14,12:43:46.000,287,11075661,6805,0,1760445825,13154.41047114999,26251.65297861,53304.54062736 2025-10-14,12:43:47.000,287,11075671,6925,0,1760445826,13154.255536019999,29481.754671119998,53304.48473040001 2025-10-14,12:43:48.000,287,11075687,7045,0,1760445827,13154.181436609993,30404.65496724,53304.414859200006 2025-10-14,12:43:49.000,287,11075661,7045,0,1760445828,13154.066919340003,30404.760704190005,53304.37293648 2025-10-14,12:43:50.000,287,11075641,6965,0,1760445829,13153.992819929997,27174.74360124,53304.344988000004 2025-10-14,12:43:51.000,287,11075664,6045,0,1760445830,13153.905247900002,31327.73854074,53304.30306528 2025-10-14,12:43:52.000,287,11075642,6485,0,1760445831,13153.810939559997,25790.484795750002,53304.247168320006 2025-10-14,12:43:53.000,287,11075673,7085,0,1760445832,13153.750312769997,30404.887588530008,53304.16332288 2025-10-14,12:43:54.000,287,11075669,6925,0,1760445833,13153.662740740001,31327.773786389997,53304.128387280005 2025-10-14,12:43:55.000,287,11075711,7205,0,1760445834,13153.662740740001,28097.587504320007,53304.11441304 2025-10-14,12:43:56.000,287,11075751,6765,0,1760445835,13153.56169609,29943.381047429997,53304.09345168 2025-10-14,12:43:57.000,287,11075674,6165,0,1760445836,13153.55495977999,29020.508947830007,53304.030567600006 2025-10-14,12:43:58.000,287,11075685,7205,0,1760445837,13153.528014539996,28559.002406729996,53304.00261912001 2025-10-14,12:43:59.000,287,11075663,6965,0,1760445838,13153.49433298999,29481.846309810004,53303.97467064 2025-10-14,12:44:00.000,287,11075686,6485,0,1760445839,13153.487596679995,26251.779862950003,53303.94672216 2025-10-14,12:44:01.000,287,11075672,6645,0,1760445840,13153.447178819995,32711.990297099997,53303.91877368 2025-10-14,12:44:02.000,287,11075700,6445,0,1760445841,13153.48086037,28558.95306282,53303.77903128 2025-10-14,12:44:03.000,287,11075665,7045,0,1760445842,13153.467387749995,25328.964156390008,53303.78601840001 2025-10-14,12:44:04.000,287,11075714,6885,0,1760445843,13153.487596679995,30866.309540069997,53303.77204416 2025-10-14,12:44:05.000,287,11075745,7005,0,1760445844,13153.52127823,28559.185684109994,53303.76505704001 2025-10-14,12:44:06.000,287,11075713,6885,0,1760445845,13153.51454191999,29943.613668720005,53303.7510828 2025-10-14,12:44:07.000,287,11075664,6405,0,1760445846,13153.53475084999,29020.868453460003,53303.723134320004 2025-10-14,12:44:08.000,287,11075626,6605,0,1760445847,13153.62232288,31789.653931380002,53303.71614720001 2025-10-14,12:44:09.000,287,11075682,6605,0,1760445848,13153.615586569991,29944.057763909994,53303.75806992 2025-10-14,12:44:10.000,287,11075674,6365,0,1760445849,13153.608850259996,30405.655943699996,53303.65326312 2025-10-14,12:44:11.000,287,11075669,6965,0,1760445850,13153.615586569991,26252.844281579994,53303.66723736001 2025-10-14,12:44:12.000,287,11075667,6845,0,1760445851,13153.642531810001,29021.69320167,53303.6812116 2025-10-14,12:44:13.000,287,11075658,6324,0,1760445852,13153.662740740001,25330.32463848,53303.68819872001 2025-10-14,12:44:14.000,287,11075638,6845,0,1760445853,13153.629059189996,27176.414245050008,53303.674224480004 2025-10-14,12:44:15.000,287,11075707,7205,0,1760445854,13153.649268119996,31791.169494329995,53303.723134320004 2025-10-14,12:44:16.000,287,11075730,6765,0,1760445855,13153.649268119996,30868.3608369,53303.73012144 2025-10-14,12:44:17.000,287,11075694,6565,0,1760445856,13153.629059189996,26715.542125649998,53303.73710856001 2025-10-14,12:44:18.000,287,11075655,6925,0,1760445857,13153.62232288,29023.053683759994,53303.75806992 2025-10-14,12:44:19.000,287,11075671,6885,0,1760445858,13153.629059189996,30868.98116034,53303.723134320004 2025-10-14,12:44:20.000,287,11075664,6525,0,1760445859,13153.608850259996,26254.53607278,53303.841915360004 2025-10-14,12:44:21.000,287,11075560,6324,0,1760445860,13153.629059189996,29946.341682030004,53303.81396688001 2025-10-14,12:44:22.000,287,11075673,7005,0,1760445861,13153.703158600001,29484.94087788,53303.744095680006 2025-10-14,12:44:23.000,287,11075640,6525,0,1760445862,13153.730103839996,26716.32457908,53303.793005520005 2025-10-14,12:44:24.000,287,11075627,7085,0,1760445863,13153.743576460001,31331.023435320007,53303.841915360004 2025-10-14,12:44:25.000,287,11075712,6565,0,1760445864,13153.797466939992,26716.529003849995,53303.87685096 2025-10-14,12:44:26.000,287,11075682,6365,0,1760445865,13153.871566349997,28562.463529560002,53303.90479944001 2025-10-14,12:44:27.000,287,11075693,7005,0,1760445866,13153.938929449992,23025.026507190007,53303.88383808001 2025-10-14,12:44:28.000,287,11075721,6765,0,1760445867,13154.013028859998,32715.733385130006,53304.009606240004 2025-10-14,12:44:29.000,287,11075674,6605,0,1760445868,13154.087128269988,29485.673987400005,53304.01659336 2025-10-14,12:44:30.000,287,11075708,6365,0,1760445869,13154.154491369998,26255.473607070002,53304.04454184 2025-10-14,12:44:31.000,287,11075612,6565,0,1760445870,13154.248799709989,31793.136201600006,53304.01659336 2025-10-14,12:44:32.000,287,11075694,6605,0,1760445871,13154.376789599999,29947.399051529996,53304.12140016001 2025-10-14,12:44:33.000,287,11075697,7005,0,1760445872,13154.423943769994,27640.141262100005,53304.10742592 2025-10-14,12:44:34.000,287,11075688,6405,0,1760445873,13154.49130686999,32716.29731553,53304.16332288 2025-10-14,12:44:35.000,287,11075677,7085,0,1760445874,13154.585615209995,29024.5903941,53304.23319408 2025-10-14,12:44:36.000,287,11075663,6845,0,1760445875,13154.67318723999,24871.496766779994,53304.26812968001 2025-10-14,12:44:37.000,287,11075545,7085,0,1760445876,13154.82138606,30870.510821550008,53304.2751168 2025-10-14,12:44:38.000,287,11075458,6365,0,1760445877,13154.908958089996,29486.21677041,53304.28909104001 2025-10-14,12:44:39.000,287,11075591,6805,0,1760445878,13154.983057500001,29486.329556490004,53304.33800088001 2025-10-14,12:44:40.000,287,11075599,6965,0,1760445879,13155.036947979992,32255.065690500007,53304.365949360006 2025-10-14,12:44:41.000,287,11075636,6284,0,1760445880,13155.158201559992,28101.97206318,53304.42184632 2025-10-14,12:44:42.000,287,11075603,7005,0,1760445881,13155.279455139993,28101.97206318,53304.47774328 2025-10-14,12:44:43.000,287,11075577,7045,0,1760445882,13155.319872999993,29486.484637350004,53304.48473040001 2025-10-14,12:44:44.000,287,11075614,6685,0,1760445883,13155.407445029989,32255.30536092,53304.54062736 2025-10-14,12:44:45.000,287,11075599,6885,0,1760445884,13155.515225989999,28102.169438819998,53304.59652432 2025-10-14,12:44:46.000,287,11075669,6845,0,1760445885,13155.575852779999,31332.503752620003,53304.62447280001 2025-10-14,12:44:47.000,287,11075711,7005,0,1760445886,13155.602798019994,27179.38192878,53304.6594084 2025-10-14,12:44:48.000,287,11075662,6445,0,1760445887,13155.67016111999,31794.094883280006,53304.680369760004 2025-10-14,12:44:49.000,287,11075725,7125,0,1760445888,13155.703842669995,26256.488681789997,53304.68735688 2025-10-14,12:44:50.000,287,11075676,6365,0,1760445889,13155.73752422,31794.130128930003,53304.7642152 2025-10-14,12:44:51.000,287,11075640,6365,0,1760445890,13155.83856887,31332.68703,53304.79216368001 2025-10-14,12:44:52.000,287,11075632,6525,0,1760445891,13155.926140899996,29948.336585819998,53304.85504776 2025-10-14,12:44:53.000,287,11075676,6685,0,1760445892,13155.966558759996,32255.721259590006,53304.85504776 2025-10-14,12:44:54.000,287,11075641,7205,0,1760445893,13156.027185549996,33640.17039159,53304.8340864 2025-10-14,12:44:55.000,287,11075734,6405,0,1760445894,13156.114757579991,29487.083813399993,53304.869022000006 2025-10-14,12:44:56.000,287,11075747,6885,0,1760445895,13156.249483779997,29948.61855102,53304.95286744 2025-10-14,12:44:57.000,287,11075638,6565,0,1760445896,13156.330319499997,31333.081781279994,53305.05767424001 2025-10-14,12:44:58.000,287,11075698,6565,0,1760445897,13156.465045700003,27179.974055700004,53305.085622720006 2025-10-14,12:44:59.000,287,11075666,6365,0,1760445898,13156.599771899993,29948.921663610003,53305.204403760006 2025-10-14,12:45:00.000,287,11075686,6445,0,1760445899,13156.653662379998,31333.427188650006,53305.26030072 2025-10-14,12:45:01.000,287,11075667,6925,0,1760445900,13156.74797071999,28564.761545939997,53305.24632648001 2025-10-14,12:45:02.000,287,11075668,6205,0,1760445901,13156.85575168,29487.908561610006,53305.32318480001 2025-10-14,12:45:03.000,287,11075696,6445,0,1760445902,13156.983741569995,28103.663854380007,53305.36510752001 2025-10-14,12:45:04.000,287,11075682,6605,0,1760445903,13157.07804991,34103.05856217,53305.372094640006 2025-10-14,12:45:05.000,287,11075723,6885,0,1760445904,13157.212776109991,28565.572195889996,53305.518824160004 2025-10-14,12:45:06.000,287,11075696,6565,0,1760445905,13157.293611829991,28565.748424139994,53305.637605200005 2025-10-14,12:45:07.000,287,11075718,6324,0,1760445906,13157.387920169997,31796.202573150003,53305.74939912001 2025-10-14,12:45:08.000,287,11075723,7085,0,1760445907,13157.475492199992,30873.548996579993,53305.70048928001 2025-10-14,12:45:09.000,287,11075608,6324,0,1760445908,13157.556327919992,29489.212650660003,53305.84023168 2025-10-14,12:45:10.000,287,11075660,6645,0,1760445909,13157.697790429993,28566.516779309997,53305.8821544 2025-10-14,12:45:11.000,287,11075656,6565,0,1760445910,13157.758417219993,30412.66277892,53305.97997408 2025-10-14,12:45:12.000,287,11075647,7045,0,1760445911,13157.825780319989,26720.906513580005,53306.02888392 2025-10-14,12:45:13.000,287,11075648,6205,0,1760445912,13157.906616039989,27644.04648012,53306.11272936001 2025-10-14,12:45:14.000,287,11075714,6565,0,1760445913,13157.953770209999,28105.67990556,53306.11272936001 2025-10-14,12:45:15.000,287,11075610,6605,0,1760445914,13158.034605929999,27182.765511179998,53306.24548464 2025-10-14,12:45:16.000,287,11075682,6525,0,1760445915,13158.162595819995,31336.267988039996,53306.36426568 2025-10-14,12:45:17.000,287,11075717,6805,0,1760445916,13158.29732202,26721.463394849998,53306.46907248001 2025-10-14,12:45:18.000,287,11075664,6485,0,1760445917,13158.41183928999,28567.412018820003,53306.441124 2025-10-14,12:45:19.000,287,11075692,6485,0,1760445918,13158.566774419996,32259.30926676,53306.524969440004 2025-10-14,12:45:20.000,287,11075620,6765,0,1760445919,13158.768863719997,30413.409986700004,53306.573879280004 2025-10-14,12:45:21.000,287,11075680,6405,0,1760445920,13159.004634569988,30874.867183890005,53306.67169896 2025-10-14,12:45:22.000,287,11075655,6885,0,1760445921,13159.199987559994,27644.455329660006,53306.79048 2025-10-14,12:45:23.000,287,11075673,7005,0,1760445922,13159.38860423999,29028.819872099994,53306.85336408001 2025-10-14,12:45:24.000,287,11075676,6525,0,1760445923,13159.644584019996,28567.334478389996,53306.91624816 2025-10-14,12:45:25.000,287,11075684,6565,0,1760445924,13159.819728080001,23490.974000190006,53306.93720952 2025-10-14,12:45:26.000,287,11075710,6445,0,1760445925,13160.028553689997,28105.764495120005,53307.05599056 2025-10-14,12:45:27.000,287,11075654,6485,0,1760445926,13160.291269779998,32720.61843222,53307.1049004 2025-10-14,12:45:28.000,287,11075674,6645,0,1760445927,13160.50683169999,32720.681874390008,53307.25162992 2025-10-14,12:45:29.000,287,11075741,6805,0,1760445928,13160.71565731,27182.850100740005,53307.27259128 2025-10-14,12:45:30.000,287,11075646,6565,0,1760445929,13160.870592439991,33182.20251375,53307.27259128 2025-10-14,12:45:31.000,287,11075669,6885,0,1760445930,13160.998582330001,29951.811806910002,53307.44028216 2025-10-14,12:45:32.000,287,11075720,6645,0,1760445931,13161.153517459992,35028.193432500004,53307.433295040006 2025-10-14,12:45:33.000,287,11075636,6365,0,1760445932,13161.214144249992,28105.947772500003,53307.49617912 2025-10-14,12:45:44.000,287,11075664,6605,0,1760445943,13162.231327059992,29028.939707309997,53308.187904 2025-10-14,12:45:45.000,287,11075720,6485,0,1760445944,13162.325635399997,28105.961870760002,53308.19489112001 2025-10-14,12:45:46.000,287,11075726,6605,0,1760445945,13162.440152670002,26721.526837020006,53308.23681384 2025-10-14,12:45:47.000,287,11075717,6885,0,1760445946,13162.574878869993,22106.630605140002,53308.31367216001 2025-10-14,12:45:48.000,287,11075750,6525,0,1760445947,13162.655714589993,29951.924592990006,53308.38354336001 2025-10-14,12:45:49.000,287,11075720,6805,0,1760445948,13162.763495549989,29490.333462330003,53308.4673888 2025-10-14,12:45:50.000,287,11075656,6685,0,1760445949,13162.871276509999,30413.381790180007,53308.56520848 2025-10-14,12:45:51.000,287,11075661,6845,0,1760445950,13162.95211223,33182.26595592,53308.60014408001 2025-10-14,12:45:52.000,287,11075677,6805,0,1760445951,13163.05315688,27644.427133139994,53308.69097664 2025-10-14,12:45:53.000,287,11075707,6605,0,1760445952,13163.11378367,31336.303233690007,53308.6420668 2025-10-14,12:45:54.000,287,11075664,6365,0,1760445953,13163.221564629996,29490.305265810006,53308.753860720004 2025-10-14,12:45:55.000,287,11075581,6965,0,1760445954,13163.27545511,29490.284118419993,53308.83071904 2025-10-14,12:45:56.000,287,11075711,6885,0,1760445955,13163.376499760001,33643.51872834,53308.872641760005 2025-10-14,12:45:57.000,287,11075662,6405,0,1760445956,13163.396708690001,29028.629545589996,53308.90757736 2025-10-14,12:45:58.000,287,11075657,6885,0,1760445957,13163.477544410001,33181.89235203,53309.01238416001 2025-10-14,12:45:59.000,287,11075704,6525,0,1760445958,13163.544907509997,26259.562102469994,53309.01937128 2025-10-14,12:46:00.000,287,11075677,7005,0,1760445959,13163.531434889992,31797.175353090002,53309.06129400001 2025-10-14,12:46:01.000,287,11075680,6245,0,1760445960,13163.571852749992,31797.05551788,53309.05430688001 2025-10-14,12:46:02.000,287,11075631,6685,0,1760445961,13163.632479539992,25797.583269659997,53309.14513944 2025-10-14,12:46:03.000,287,11075649,6845,0,1760445962,13163.625743229997,33642.59529231,53309.1661008 2025-10-14,12:46:04.000,287,11075701,7045,0,1760445963,13163.659424780002,24412.823975940002,53309.19404928 2025-10-14,12:46:05.000,287,11075706,6284,0,1760445964,13163.686370019997,29027.438242620003,53309.14513944 2025-10-14,12:46:06.000,287,11075691,7045,0,1760445965,13163.726787879998,23951.035469640003,53309.26392048 2025-10-14,12:46:07.000,287,11075625,6845,0,1760445966,13163.773942049993,27642.685998030007,53309.235972 2025-10-14,12:46:08.000,287,11075685,6645,0,1760445967,13163.800887289988,31334.31537903,53309.26392048 2025-10-14,12:46:09.000,287,11075667,6805,0,1760445968,13163.841305149988,32718.651724950003,53309.29885608001 2025-10-14,12:46:10.000,287,11075645,6965,0,1760445969,13163.915404559993,27642.27009936,53309.35475304 2025-10-14,12:46:11.000,287,11075640,6485,0,1760445970,13163.949086109998,24411.907589039998,53309.35475304 2025-10-14,12:46:12.000,287,11075647,6605,0,1760445971,13163.949086109998,30872.414086649995,53309.28488184 2025-10-14,12:46:13.000,287,11075553,6725,0,1760445972,13164.009712899999,32718.179433240002,53309.36174016 2025-10-14,12:46:14.000,287,11075643,7245,0,1760445973,13164.029921829999,28103.353692660006,53309.326804560005 2025-10-14,12:46:15.000,287,11075667,6965,0,1760445974,13164.002976589989,24411.477592109994,53309.40366288 2025-10-14,12:46:16.000,287,11075685,6925,0,1760445975,13164.009712899999,31794.933729750002,53309.375714400005 2025-10-14,12:46:17.000,287,11075633,6845,0,1760445976,13163.989503969999,29948.999204039996,53309.26392048 2025-10-14,12:46:18.000,287,11075638,6324,0,1760445977,13164.029921829999,23949.717282330006,53309.3407788 2025-10-14,12:46:19.000,287,11075644,6405,0,1760445978,13164.002976589989,32256.066666960003,53309.3407788 2025-10-14,12:46:20.000,287,11075663,6885,0,1760445979,13164.023185519989,29487.133157310003,53309.31981744001 2025-10-14,12:46:21.000,287,11075717,6765,0,1760445980,13164.023185519989,24872.321514990006,53309.3407788 2025-10-14,12:46:22.000,287,11075678,6324,0,1760445981,13164.016449209994,31794.137178060002,53309.326804560005 2025-10-14,12:46:23.000,287,11075668,6365,0,1760445982,13163.962558729989,27179.290290089994,53309.3407788 2025-10-14,12:46:24.000,287,11075622,6885,0,1760445983,13163.955822419994,30870.92672022,53309.326804560005 2025-10-14,12:46:25.000,287,11075754,6485,0,1760445984,13163.922140869989,29024.985145380007,53309.36872728001 2025-10-14,12:46:26.000,287,11075662,6565,0,1760445985,13163.834568839993,32255.044543109994,53309.34776592001 2025-10-14,12:46:27.000,287,11075714,6605,0,1760445986,13163.841305149988,32254.959953550002,53309.29186896 2025-10-14,12:46:28.000,287,11075686,6525,0,1760445987,13163.740260500002,30870.44033025,53309.29186896 2025-10-14,12:46:29.000,287,11075706,6685,0,1760445988,13163.645952159997,34562.027416469995,53309.208023520005 2025-10-14,12:46:30.000,287,11075634,6365,0,1760445989,13163.578589060002,28101.5068206,53309.1661008 2025-10-14,12:46:31.000,287,11075715,7005,0,1760445990,13163.517962270002,30870.214758090005,53309.18007504001 2025-10-14,12:46:32.000,287,11075656,6405,0,1760445991,13163.437126550001,29024.393018460003,53309.28488184 2025-10-14,12:46:33.000,287,11075665,7005,0,1760445992,13163.369763449991,31792.967022480007,53309.17308792 2025-10-14,12:46:34.000,287,11075651,7125,0,1760445993,13163.261982489996,27178.345706670007,53309.18706216 2025-10-14,12:46:35.000,287,11075666,6205,0,1760445994,13163.11378367,28562.65385607,53309.19404928 2025-10-14,12:46:36.000,287,11075654,6405,0,1760445995,13163.03294795,32715.669942959998,53309.14513944 2025-10-14,12:46:37.000,287,11075683,7045,0,1760445996,13162.891485439999,33177.063697980004,53309.0962296 2025-10-14,12:46:38.000,287,11075682,6405,0,1760445997,13162.810649719999,32715.613549920003,53309.089242480004 2025-10-14,12:46:39.000,287,11075669,7005,0,1760445998,13162.696132449993,29023.79384241,53309.07526824 2025-10-14,12:46:40.000,287,11075734,6365,0,1760445999,13162.547933629998,29946.53200854,53309.0263584 2025-10-14,12:46:41.000,287,11075710,6365,0,1760446000,13162.467097909997,35483.96198178,53308.991422800005 2025-10-14,12:46:42.000,287,11075631,7085,0,1760446001,13162.419943740002,30407.756584439994,53308.921551600004 2025-10-14,12:46:43.000,287,11075656,6445,0,1760446002,13162.271744919992,29946.05971683,53308.88661600001 2025-10-14,12:46:44.000,287,11075694,6725,0,1760446003,13162.211118129992,29484.44038965,53308.823731920005 2025-10-14,12:46:45.000,287,11075706,6445,0,1760446004,13162.143755029996,31330.078851900005,53308.823731920005 2025-10-14,12:46:46.000,287,11075669,6965,0,1760446005,13162.03597407,29022.574342919994,53308.72591224001 2025-10-14,12:46:47.000,287,11075671,6885,0,1760446006,13161.941665729995,29945.305459919997,53308.69097664 2025-10-14,12:46:48.000,287,11075647,6885,0,1760446007,13161.80693952999,30406.522986690004,53308.59315696 2025-10-14,12:46:49.000,287,11075619,6845,0,1760446008,13161.74631273999,29021.946970350007,53308.51629864 2025-10-14,12:46:50.000,287,11075662,6445,0,1760446009,13161.618322849994,33174.77977985999,53308.49533728 2025-10-14,12:46:51.000,287,11075625,6525,0,1760446010,13161.544223439989,29021.587464719996,53308.369569120005 2025-10-14,12:46:52.000,287,11075641,6765,0,1760446011,13161.409497239998,29482.960072350004,53308.3276464 2025-10-14,12:46:53.000,287,11075687,6925,0,1760446012,13161.321925210003,28098.44749818,53308.271749440006 2025-10-14,12:46:54.000,287,11075634,6685,0,1760446013,13161.160253770002,29944.184648249997,53308.13899416 2025-10-14,12:46:55.000,287,11075695,6525,0,1760446014,13161.099626980002,28098.362908619994,53308.12501992001 2025-10-14,12:46:56.000,287,11075651,6645,0,1760446015,13160.931219229991,29944.16350086,53307.99226464 2025-10-14,12:46:57.000,287,11075679,6765,0,1760446016,13160.78975671999,30867.007403940006,53307.866496480005 2025-10-14,12:46:58.000,287,11075632,6405,0,1760446017,13160.661766829995,27175.307531640006,53307.84553512 2025-10-14,12:46:59.000,287,11075622,6405,0,1760446018,13160.58766741999,23483.713396289997,53307.75470256 2025-10-14,12:47:00.000,287,11075656,6405,0,1760446019,13160.44620490999,30866.76068439,53307.63592152 2025-10-14,12:47:01.000,287,11075726,6485,0,1760446020,13160.318215019994,35019.699230850005,53307.55207608001 2025-10-14,12:47:02.000,287,11075702,6485,0,1760446021,13160.163279889988,29482.19171718,53307.482204880005 2025-10-14,12:47:03.000,287,11075681,6805,0,1760446022,13160.028553689997,29020.678126950006,53307.38438520001 2025-10-14,12:47:04.000,287,11075613,6965,0,1760446023,13159.920772730002,29943.423342209993,53307.23765568001 2025-10-14,12:47:05.000,287,11075589,7005,0,1760446024,13159.799519150001,31327.56936162,53307.25162992 2025-10-14,12:47:06.000,287,11075624,6485,0,1760446025,13159.685001879996,30404.549230289995,53307.18175872 2025-10-14,12:47:07.000,287,11075639,6885,0,1760446026,13159.53006674999,26712.933947550002,53307.06297768 2025-10-14,12:47:08.000,287,11075655,6645,0,1760446027,13159.46943995999,29942.87351007,53307.028042080005 2025-10-14,12:47:09.000,287,11075644,6485,0,1760446028,13159.36839530999,28558.48782024,53306.94419664 2025-10-14,12:47:10.000,287,11075678,6405,0,1760446029,13159.24714172999,25789.815128400005,53306.87432544001 2025-10-14,12:47:11.000,287,11075651,6845,0,1760446030,13159.132624459999,30865.604627070003,53306.80445424001 2025-10-14,12:47:12.000,287,11075633,6765,0,1760446031,13159.078733979994,32249.919825599995,53306.69964744 2025-10-14,12:47:13.000,287,11075656,6284,0,1760446032,13158.917062539993,31788.54721797,53306.68567320001 2025-10-14,12:47:14.000,287,11075657,7285,0,1760446033,13158.775600029992,34095.78386000999,53306.53894368001 2025-10-14,12:47:15.000,287,11075623,6725,0,1760446034,13158.688027999997,30865.668069239997,53306.5109952 2025-10-14,12:47:16.000,287,11075674,6525,0,1760446035,13158.499411320001,30404.224970309995,53306.427149760006 2025-10-14,12:47:17.000,287,11075675,6845,0,1760446036,13158.35794881,32249.983267770003,53306.39221416 2025-10-14,12:47:18.000,287,11075689,7005,0,1760446037,13158.20974998999,33634.26322065,53306.39920128001 2025-10-14,12:47:19.000,287,11075619,6845,0,1760446038,13158.041342239994,31327.019529480007,53306.14766496 2025-10-14,12:47:20.000,287,11075698,6405,0,1760446039,13157.886407109989,31327.012480350008,53306.15465208 2025-10-14,12:47:21.000,287,11075627,7005,0,1760446040,13157.677581499993,31788.349842330004,53306.08478088001 2025-10-14,12:47:22.000,287,11075606,6485,0,1760446041,13157.529382679997,27635.284411529996,53306.02888392 2025-10-14,12:47:23.000,287,11075715,6685,0,1760446042,13157.360974930001,28096.741608719996,53305.89612864001 2025-10-14,12:47:24.000,287,11075636,6485,0,1760446043,13157.17909456,32710.975222380002,53305.81927032 2025-10-14,12:47:25.000,287,11075697,6925,0,1760446044,13156.97026894999,29019.500922239997,53305.742412 2025-10-14,12:47:26.000,287,11075687,6885,0,1760446045,13156.83554275,29480.795989439997,53305.735424880004 2025-10-14,12:47:27.000,287,11075677,6885,0,1760446046,13156.680607619994,26250.828230400002,53305.60965672001 2025-10-14,12:47:28.000,287,11075598,6445,0,1760446047,13156.539145109993,30865.16053188,53305.50484992 2025-10-14,12:47:29.000,287,11075652,6565,0,1760446048,13156.323583190002,29942.175646200005,53305.43497872 2025-10-14,12:47:30.000,287,11075698,6485,0,1760446049,13156.242747470002,29019.268300950003,53305.372094640006 2025-10-14,12:47:31.000,287,11075521,6965,0,1760446050,13156.081076030001,29480.647957709996,53305.30921056 2025-10-14,12:47:32.000,287,11075664,6284,0,1760446051,13155.97329506999,27173.425413930003,53305.204403760006 2025-10-14,12:47:33.000,287,11075682,6365,0,1760446052,13155.8587778,30864.786927990004,53305.15549392001 2025-10-14,12:47:34.000,287,11075699,7165,0,1760446053,13155.764469459995,31787.489848469995,53305.0437 2025-10-14,12:47:35.000,287,11075662,6245,0,1760446054,13155.64995218999,29480.189764259994,53304.99479016 2025-10-14,12:47:36.000,287,11075673,6965,0,1760446055,13155.535434919999,30864.427422359993,53304.92491896 2025-10-14,12:47:37.000,287,11075730,6445,0,1760446056,13155.414181339998,27634.26933681,53304.85504776 2025-10-14,12:47:38.000,287,11075645,7005,0,1760446057,13155.326609309988,29941.322701469995,53304.729279600004 2025-10-14,12:47:39.000,287,11075699,6525,0,1760446058,13155.225564660002,33632.62077336,53304.68735688 2025-10-14,12:47:40.000,287,11075719,6805,0,1760446059,13155.057156909992,30864.089064119995,53304.5895372 2025-10-14,12:47:41.000,287,11075626,6405,0,1760446060,13154.976321189992,27172.551321809995,53304.47075616 2025-10-14,12:47:42.000,287,11075639,6965,0,1760446061,13154.902221780001,29941.167620609995,53304.33800088001 2025-10-14,12:47:43.000,287,11075693,6845,0,1760446062,13154.807913439996,29941.202866260006,53304.33800088001 2025-10-14,12:47:44.000,287,11075718,6405,0,1760446063,13154.69339616999,30864.067916729997,53304.26812968001 2025-10-14,12:47:45.000,287,11075522,6445,0,1760446064,13154.626033069995,30402.74465301,53304.14934864001 2025-10-14,12:47:46.000,287,11075668,6485,0,1760446065,13154.55866997,24404.20288995,53304.10742592 2025-10-14,12:47:47.000,287,11075645,6885,0,1760446066,13154.43741639,26711.425433729994,53304.07249032001 2025-10-14,12:47:48.000,287,11075668,6565,0,1760446067,13154.376789599999,32710.115228519993,53303.93274792001 2025-10-14,12:47:49.000,287,11075619,6965,0,1760446068,13154.269008639989,32248.75671915,53303.98165776001 2025-10-14,12:47:50.000,287,11075698,6365,0,1760446069,13154.167963989988,31787.27132544,53303.81396688001 2025-10-14,12:47:51.000,287,11075668,6405,0,1760446070,13154.013028859998,29018.640928380002,53303.78601840001 2025-10-14,12:47:52.000,287,11075604,6925,0,1760446071,13153.932193139997,29018.542240559997,53303.70217296 2025-10-14,12:47:53.000,287,11075600,6365,0,1760446072,13153.797466939992,32710.002442440004,53303.73710856001 2025-10-14,12:47:54.000,287,11075676,6805,0,1760446073,13153.696422289991,35939.94200496,53303.65326312 2025-10-14,12:47:55.000,287,11075693,7245,0,1760446074,13153.575168709991,29479.830258629998,53303.56243056 2025-10-14,12:47:56.000,287,11075703,6885,0,1760446075,13153.42023358,29479.745669070006,53303.506533600004 2025-10-14,12:47:57.000,287,11075665,6725,0,1760446076,13153.33266154999,34094.042724900006,53303.506533600004 2025-10-14,12:47:58.000,287,11075662,6284,0,1760446077,13153.27877107,31325.384131319996,53303.41570104 2025-10-14,12:47:59.000,287,11075647,6845,0,1760446078,13153.17099010999,30402.617768669996,53303.38076544001 2025-10-14,12:48:00.000,287,11075683,6925,0,1760446079,13153.090154389989,22096.832314440006,53303.338842720004 2025-10-14,12:48:01.000,287,11075641,7045,0,1760446080,13153.090154389989,31325.391180449995,53303.34582984 2025-10-14,12:48:02.000,287,11075705,6805,0,1760446081,13153.096890699999,25788.299565449997,53303.289932880005 2025-10-14,12:48:03.000,287,11075671,7085,0,1760446082,13153.016054979998,23481.161611229996,53303.21307456001 2025-10-14,12:48:04.000,287,11075678,6525,0,1760446083,13153.009318669989,25788.377105880005,53303.20608744 2025-10-14,12:48:05.000,287,11075714,6485,0,1760446084,13152.989109739989,23942.710447110003,53303.0873064 2025-10-14,12:48:06.000,287,11075672,6365,0,1760446085,13152.948691879988,29479.95714297,53303.03140944 2025-10-14,12:48:07.000,287,11075654,6205,0,1760446086,13152.928482949988,30864.215948459998,53303.10826776 2025-10-14,12:48:08.000,287,11075612,6405,0,1760446087,13152.948691879988,30402.87858648,53302.99647384001 2025-10-14,12:48:09.000,287,11075704,6445,0,1760446088,13152.921746639993,25788.652021949994,53303.06634504001 2025-10-14,12:48:10.000,287,11075618,6565,0,1760446089,13152.854383539998,32248.820161320007,53303.03140944 2025-10-14,12:48:11.000,287,11075637,6765,0,1760446090,13152.827438300003,30403.132355160007,53302.905641280006 2025-10-14,12:48:12.000,287,11075637,7045,0,1760446091,13152.780284129993,29480.422385550002,53302.9824996 2025-10-14,12:48:13.000,287,11075700,6205,0,1760446092,13152.793756749998,28557.627826380005,53302.9824996 2025-10-14,12:48:14.000,287,11075741,7125,0,1760446093,13152.773547819997,29480.697301620006,53302.905641280006 2025-10-14,12:48:15.000,287,11075703,6725,0,1760446094,13152.753338889997,30865.104138840004,53302.954551120005 2025-10-14,12:48:16.000,287,11075764,6405,0,1760446095,13152.800493059993,30865.216924919994,53302.89865416001 2025-10-14,12:48:17.000,287,11075690,6565,0,1760446096,13152.800493059993,28096.812100020004,53302.96153824 2025-10-14,12:48:18.000,287,11075672,6485,0,1760446097,13152.753338889997,31788.483775800007,53302.786860240005 2025-10-14,12:48:19.000,287,11075694,6645,0,1760446098,13152.780284129993,27635.742604979998,53302.884679920004 2025-10-14,12:48:20.000,287,11075632,6605,0,1760446099,13152.766811510002,24405.774845940003,53302.94756400001 2025-10-14,12:48:21.000,287,11075685,7045,0,1760446100,13152.766811510002,31327.42837902,53302.8427572 2025-10-14,12:48:22.000,287,11075635,7045,0,1760446101,13152.733129959997,29020.297473929997,53302.89865416001 2025-10-14,12:48:23.000,287,11075700,6645,0,1760446102,13152.719657339992,33173.377002990004,53302.87070568 2025-10-14,12:48:24.000,287,11075641,7245,0,1760446103,13152.739866269992,27174.673109940006,53302.92660264001 2025-10-14,12:48:25.000,287,11075678,6565,0,1760446104,13152.780284129993,33634.834200180005,53302.96852536 2025-10-14,12:48:26.000,287,11075698,6565,0,1760446105,13152.766811510002,34096.305495630004,53302.91961552 2025-10-14,12:48:27.000,287,11075637,6845,0,1760446106,13152.840910919993,32711.94800232,53302.89865416001 2025-10-14,12:48:28.000,287,11075658,6405,0,1760446107,13152.874592469998,25790.301518370004,53302.92660264001 2025-10-14,12:48:29.000,287,11075707,7085,0,1760446108,13152.962164499993,30866.161508339996,53302.94057688 2025-10-14,12:48:30.000,287,11075642,6284,0,1760446109,13153.063209149994,29481.825162420006,53303.05935792 2025-10-14,12:48:31.000,287,11075671,7085,0,1760446110,13153.19793535,35480.677087200005,53302.9126284 2025-10-14,12:48:32.000,287,11075708,6445,0,1760446111,13153.25182582999,23483.248153709996,53302.9824996 2025-10-14,12:48:33.000,287,11075678,6725,0,1760446112,13153.37981572,29943.557275679996,53303.11525488001 2025-10-14,12:48:34.000,287,11075605,7125,0,1760446113,13153.48086037,32712.406195770003,53303.05935792 2025-10-14,12:48:35.000,287,11075698,6365,0,1760446114,13153.588641329996,30866.852323080006,53303.06634504001 2025-10-14,12:48:36.000,287,11075689,6965,0,1760446115,13153.649268119996,31328.506895910003,53303.1571776 2025-10-14,12:48:37.000,287,11075660,6525,0,1760446116,13153.709894909996,32713.07586312,53303.13621624 2025-10-14,12:48:38.000,287,11075766,6765,0,1760446117,13153.797466939992,31328.965089360005,53303.21307456001 2025-10-14,12:48:39.000,287,11075584,6485,0,1760446118,13153.797466939992,26714.668033530004,53303.2270488 2025-10-14,12:48:40.000,287,11075538,6445,0,1760446119,13153.871566349997,29022.17959164,53303.25499728 2025-10-14,12:48:41.000,287,11075622,6805,0,1760446120,13153.878302659992,33175.51288938,53303.32486848 2025-10-14,12:48:42.000,287,11075635,6885,0,1760446121,13153.905247900002,30407.030524050002,53303.35281696001 2025-10-14,12:48:43.000,287,11075693,6605,0,1760446122,13153.898511589992,32253.000295410005,53303.42268816 2025-10-14,12:48:44.000,287,11075580,6525,0,1760446123,13153.952402069997,31791.77571951,53303.471598 2025-10-14,12:48:45.000,287,11075683,6885,0,1760446124,13153.911984209997,29484.59547051,53303.51352072 2025-10-14,12:48:46.000,287,11075670,6645,0,1760446125,13153.959138379993,28561.84320612,53303.506533600004 2025-10-14,12:48:47.000,287,11075677,7005,0,1760446126,13153.992819929997,29023.48368069,53303.576404800006 2025-10-14,12:48:48.000,287,11075684,6565,0,1760446127,13154.046710410003,28562.061729149995,53303.63928888 2025-10-14,12:48:49.000,287,11075714,6485,0,1760446128,13154.100600889993,29023.561221120006,53303.6812116 2025-10-14,12:48:50.000,287,11075667,6845,0,1760446129,13154.114073509998,28562.188613489998,53303.723134320004 2025-10-14,12:48:51.000,287,11075724,6445,0,1760446130,13154.194909229998,31330.93884576,53303.76505704001 2025-10-14,12:48:52.000,287,11075690,6565,0,1760446131,13154.295953879999,27177.802923659998,53303.83492824001 2025-10-14,12:48:53.000,287,11075697,7045,0,1760446132,13154.34984435999,25793.572314689998,53303.86986384 2025-10-14,12:48:55.000,287,11075632,6165,0,1760446134,13154.63276937999,29946.990201990004,53304.03755472 2025-10-14,12:48:56.000,287,11075631,6965,0,1760446135,13154.76075927,27639.859296900002,53304.04454184 2025-10-14,12:48:57.000,287,11075630,6565,0,1760446136,13154.861803920001,24409.849243079996,53304.05152896001 2025-10-14,12:48:58.000,287,11075717,7205,0,1760446137,13155.030211669997,29486.125131720008,53304.14236152 2025-10-14,12:48:59.000,287,11075523,7125,0,1760446138,13155.063893220002,29024.956948859995,53304.24018120001 2025-10-14,12:49:00.000,287,11075668,6565,0,1760446139,13155.131256319997,29948.118062790003,53304.31703952001 2025-10-14,12:49:01.000,287,11075720,6605,0,1760446140,13155.245773590002,29025.40104405,53304.37293648 2025-10-14,12:49:02.000,287,11075713,7005,0,1760446141,13155.346818239988,30409.91361822,53304.48473040001 2025-10-14,12:49:03.000,287,11075672,6205,0,1760446142,13155.427653959989,37793.52483672,53304.4497948 2025-10-14,12:49:04.000,287,11075681,6845,0,1760446143,13155.447862889989,30871.617534959994,53304.50569176001 2025-10-14,12:49:05.000,287,11075674,6605,0,1760446144,13155.521962299994,33179.079749159995,53304.680369760004 2025-10-14,12:49:06.000,287,11075729,7045,0,1760446145,13155.58932539999,26257.1019561,53304.77818944 2025-10-14,12:49:07.000,287,11075742,6565,0,1760446146,13155.6566885,27641.47354767,53304.70831824 2025-10-14,12:49:08.000,287,11075689,6885,0,1760446147,13155.73078790999,30871.836057990004,53304.848060640004 2025-10-14,12:49:09.000,287,11075639,6965,0,1760446148,13155.77794208,27641.64977592,53304.82709928 2025-10-14,12:49:10.000,287,11075686,6405,0,1760446149,13155.865514109995,31333.469483430003,53304.98081592 2025-10-14,12:49:11.000,287,11075701,6845,0,1760446150,13155.986767689996,29949.140186639997,53304.99479016 2025-10-14,12:49:12.000,287,11075632,6445,0,1760446151,13156.0608671,31333.688006459997,53305.05068712 2025-10-14,12:49:13.000,287,11075793,7045,0,1760446152,13156.182120680001,28103.452380479997,53305.07863560001 2025-10-14,12:49:14.000,287,11075640,6365,0,1760446153,13156.303374260002,32718.34861236,53305.21139088 2025-10-14,12:49:15.000,287,11075688,6885,0,1760446154,13156.411155219997,25796.349671910008,53305.253313600006 2025-10-14,12:49:16.000,287,11075633,7165,0,1760446155,13156.552617729998,31334.251936860004,53305.40703024 2025-10-14,12:49:17.000,287,11075623,6885,0,1760446156,13156.660398689994,27642.58731021,53305.33715904 2025-10-14,12:49:18.000,287,11075715,6765,0,1760446157,13156.76817964999,34564.8541176,53305.46292720001 2025-10-14,12:49:19.000,287,11075722,6324,0,1760446158,13156.842279059994,28565.783669790006,53305.53279840001 2025-10-14,12:49:20.000,287,11075618,6685,0,1760446159,13156.983741569995,25335.62558424,53305.59568248 2025-10-14,12:49:21.000,287,11075625,6925,0,1760446160,13157.11846777,30412.02835722,53305.72145064 2025-10-14,12:49:22.000,287,11075635,6965,0,1760446161,13157.206039799996,30873.697028309994,53305.8122832 2025-10-14,12:49:23.000,287,11075687,6845,0,1760446162,13157.320557070001,25797.604417049995,53305.84721880001 2025-10-14,12:49:24.000,287,11075507,6885,0,1760446163,13157.421601720001,29951.064599129997,53305.91709000001 2025-10-14,12:49:25.000,287,11075706,6885,0,1760446164,13157.529382679997,29951.212630859998,53305.95901272 2025-10-14,12:49:26.000,287,11075702,6525,0,1760446165,13157.583273160002,32720.308270499998,53305.99394832001 2025-10-14,12:49:27.000,287,11075669,6565,0,1760446166,13157.637163639993,29490.129037560007,53306.06381952001 2025-10-14,12:49:28.000,287,11075695,6925,0,1760446167,13157.711263049998,32259.062547210007,53306.210549040006 2025-10-14,12:49:29.000,287,11075638,6445,0,1760446168,13157.785362459988,29951.769512130006,53306.210549040006 2025-10-14,12:49:30.000,287,11075705,6965,0,1760446169,13157.832516629998,27182.89944465,53306.3363172 2025-10-14,12:49:31.000,287,11075734,6445,0,1760446170,13157.886407109989,29490.403953629997,53306.28042024001 2025-10-14,12:49:32.000,287,11075661,6805,0,1760446171,13157.960506519994,29490.52378884,53306.427149760006 2025-10-14,12:49:33.000,287,11075648,6324,0,1760446172,13158.014396999999,31336.571100629997,53306.42016264001 2025-10-14,12:49:34.000,287,11075642,6565,0,1760446173,13158.05481486,23952.861194309997,53306.53894368001 2025-10-14,12:49:35.000,287,11075657,7205,0,1760446174,13158.15585951,29490.756410129994,53306.60881488 2025-10-14,12:49:36.000,287,11075658,6565,0,1760446175,13158.2164863,33644.25183786001,53306.6507376 2025-10-14,12:49:37.000,287,11075635,7005,0,1760446176,13158.304058329995,27183.477473310006,53306.74855728 2025-10-14,12:49:38.000,287,11075636,6445,0,1760446177,13158.39836667,29029.524785100002,53306.77650576 2025-10-14,12:49:39.000,287,11075669,6965,0,1760446178,13158.519620250001,27183.646652430005,53306.8254156 2025-10-14,12:49:40.000,287,11075735,6885,0,1760446179,13158.647610139997,30414.08670318,53306.94419664 2025-10-14,12:49:41.000,287,11075685,6805,0,1760446180,13158.741918480002,29029.72216074,53306.965158 2025-10-14,12:49:42.000,287,11075671,7045,0,1760446181,13158.876644679993,32260.211555400005,53307.1049004 2025-10-14,12:49:43.000,287,11075666,6365,0,1760446182,13158.930535159998,25799.46538737,53307.15381024 2025-10-14,12:49:44.000,287,11075686,6324,0,1760446183,13159.004634569988,31798.867144289994,53307.16778448001 2025-10-14,12:49:45.000,287,11075688,6685,0,1760446184,13159.105679219989,31337.409947099994,53307.22368144 2025-10-14,12:49:46.000,287,11075711,7085,0,1760446185,13159.240405419994,29952.9608151,53307.30053976 2025-10-14,12:49:47.000,287,11075628,6405,0,1760446186,13159.30776851999,30414.495552720007,53307.38438520001 2025-10-14,12:49:48.000,287,11075697,7045,0,1760446187,13159.39534055,32721.950717789994,53307.38438520001 2025-10-14,12:49:49.000,287,11075675,6965,0,1760446188,13159.47617627,29952.904422060004,53307.482204880005 2025-10-14,12:49:50.000,287,11075655,6885,0,1760446189,13159.583957229996,25799.542927799994,53307.46823064 2025-10-14,12:49:51.000,287,11075685,6805,0,1760446190,13159.738892360001,30414.439159679998,53307.49617912 2025-10-14,12:49:52.000,287,11075680,6445,0,1760446191,13159.806255459996,29491.397880959994,53307.5590632 2025-10-14,12:49:53.000,287,11075668,6485,0,1760446192,13159.880354870002,29952.918520320003,53307.63592152 2025-10-14,12:49:54.000,287,11075708,6525,0,1760446193,13159.967926899997,25337.958846270005,53307.71277984001 2025-10-14,12:49:55.000,287,11075701,7165,0,1760446194,13160.129598339998,28106.857110269993,53307.79662528 2025-10-14,12:49:56.000,287,11075660,6245,0,1760446195,13160.210434059998,35490.6868518,53307.74072832001 2025-10-14,12:49:57.000,287,11075629,6965,0,1760446196,13160.298006089994,29029.891339859998,53307.78265104 2025-10-14,12:49:58.000,287,11075648,6525,0,1760446197,13160.392314429999,31337.233718849995,53307.77566392 2025-10-14,12:49:59.000,287,11075633,7005,0,1760446198,13160.50683169999,29029.69396422,53307.92938056001 2025-10-14,12:50:00.000,287,11075602,6605,0,1760446199,13160.61461266,30875.656686450006,53307.97829040001 2025-10-14,12:50:01.000,287,11075688,6445,0,1760446200,13160.742602549995,29491.15821054,53308.083097200004 2025-10-14,12:50:02.000,287,11075649,6685,0,1760446201,13160.87732875,29491.087719240008,53308.083097200004 2025-10-14,12:50:03.000,287,11075652,6525,0,1760446202,13160.958164470001,35951.87618204999,53308.12501992001 2025-10-14,12:50:04.000,287,11075695,6965,0,1760446203,13161.045736499997,32259.9295902,53308.19489112001 2025-10-14,12:50:05.000,287,11075677,7205,0,1760446204,13161.146781149997,30413.903425800003,53308.20886536 2025-10-14,12:50:06.000,287,11075673,7085,0,1760446205,13161.234353179992,22568.58829056,53308.271749440006 2025-10-14,12:50:07.000,287,11075644,6485,0,1760446206,13161.355606759993,31798.32436128,53308.36258200001 2025-10-14,12:50:08.000,287,11075748,6405,0,1760446207,13161.436442479993,29029.278065549996,53308.42546608 2025-10-14,12:50:09.000,287,11075722,6565,0,1760446208,13161.503805579989,24414.410030190003,53308.45341456 2025-10-14,12:50:10.000,287,11075715,6765,0,1760446209,13161.62505915999,27183.23075376,53308.5023244 2025-10-14,12:50:11.000,287,11075623,6805,0,1760446210,13161.64526808999,29029.200525120003,53308.55123424001 2025-10-14,12:50:12.000,287,11075659,6765,0,1760446211,13161.69242226,26721.653721359995,53308.5721956 2025-10-14,12:50:13.000,287,11075673,6725,0,1760446212,13161.75304905,28106.102853360004,53308.5023244 2025-10-14,12:50:14.000,287,11075686,6485,0,1760446213,13161.74631273999,24414.13511412,53308.63507968 2025-10-14,12:50:15.000,287,11075612,6805,0,1760446214,13161.759785359995,29951.966887770002,53308.656041040005 2025-10-14,12:50:16.000,287,11075695,6845,0,1760446215,13161.78673059999,29028.989051220007,53308.69796376001 2025-10-14,12:50:17.000,287,11075722,6365,0,1760446216,13161.78673059999,29028.939707309997,53308.73988648 2025-10-14,12:50:18.000,287,11075638,6565,0,1760446217,13161.76652166999,29951.903445599994,53308.69796376001 2025-10-14,12:50:19.000,287,11075712,6405,0,1760446218,13161.74631273999,30413.332446269997,53308.71892512001 2025-10-14,12:50:20.000,287,11075653,6885,0,1760446219,13161.72610380999,35028.10179381,53308.79578344001 2025-10-14,12:50:21.000,287,11075651,7045,0,1760446220,13161.69242226,29951.748364740008,53308.76084784 2025-10-14,12:50:22.000,287,11075631,6845,0,1760446221,13161.60485022999,28567.186446659995,53308.78879632 2025-10-14,12:50:23.000,287,11075669,6885,0,1760446222,13161.544223439989,29028.57315255,53308.774822080006 2025-10-14,12:50:24.000,287,11075701,6765,0,1760446223,13161.577904989994,31797.415023509995,53308.79578344001 2025-10-14,12:50:25.000,287,11075705,7205,0,1760446224,13161.524014509989,27644.018283600002,53308.80277056 2025-10-14,12:50:26.000,287,11075686,6365,0,1760446225,13161.510541889998,32720.209582680007,53308.83071904 2025-10-14,12:50:27.000,287,11075599,6885,0,1760446226,13161.470124029998,28105.256957759993,53308.8516804 2025-10-14,12:50:28.000,287,11075652,6205,0,1760446227,13161.476860339993,27643.623532319994,53308.74687360001 2025-10-14,12:50:29.000,287,11075656,6365,0,1760446228,13161.463387719989,31796.88633876,53308.83071904 2025-10-14,12:50:30.000,287,11075684,6565,0,1760446229,13161.429706169998,31335.302257229996,53308.774822080006 2025-10-14,12:50:31.000,287,11075661,6925,0,1760446230,13161.436442479993,34565.49558843,53308.7818092 2025-10-14,12:50:32.000,287,11075688,6405,0,1760446231,13161.382551999988,30873.6476844,53308.80277056 2025-10-14,12:50:33.000,287,11075655,6645,0,1760446232,13161.429706169998,26258.765550779994,53308.79578344001 2025-10-14,12:50:34.000,287,11075698,6365,0,1760446233,13161.409497239998,29488.987078499995,53308.7818092 2025-10-14,12:50:35.000,287,11075702,6685,0,1760446234,13161.362343069988,34103.62249256999,53308.774822080006 2025-10-14,12:50:36.000,287,11075695,6925,0,1760446235,13161.335397829993,31334.660786399996,53308.76783496001 2025-10-14,12:50:37.000,287,11075678,6485,0,1760446236,13161.342134140003,31796.06159055,53308.69097664 2025-10-14,12:50:38.000,287,11075745,6885,0,1760446237,13161.288243659998,27181.235849970006,53308.73289936 2025-10-14,12:50:39.000,287,11075698,6284,0,1760446238,13161.247825799997,31795.871264040004,53308.69796376001 2025-10-14,12:50:40.000,287,11075674,6565,0,1760446239,13161.281507350002,29026.944803520004,53308.66302816 2025-10-14,12:50:41.000,287,11075690,6445,0,1760446240,13161.214144249992,28103.924672189998,53308.63507968 2025-10-14,12:50:42.000,287,11075696,6885,0,1760446241,13161.126572219997,33180.045479969995,53308.56520848 2025-10-14,12:50:43.000,287,11075697,7005,0,1760446242,13161.099626980002,29949.661822259994,53308.57918272001 2025-10-14,12:50:44.000,287,11075629,6605,0,1760446243,13161.018791260001,29488.091838990003,53308.537260000005 2025-10-14,12:50:45.000,287,11075728,6565,0,1760446244,13160.958164470001,25334.744442990006,53308.5023244 2025-10-14,12:50:46.000,287,11075698,6525,0,1760446245,13160.931219229991,27180.552084359995,53308.4673888 2025-10-14,12:50:47.000,287,11075707,6965,0,1760446246,13160.87732875,27180.530936969997,53308.45341456 2025-10-14,12:50:48.000,287,11075718,6525,0,1760446247,13160.83017457999,28564.817938980006,53308.42546608 2025-10-14,12:50:49.000,287,11075741,6725,0,1760446248,13160.803229339996,29026.20464487,53308.38354336001 2025-10-14,12:50:50.000,287,11075684,6485,0,1760446249,13160.72912992999,23949.879412320006,53308.35559488 2025-10-14,12:50:51.000,287,11075738,6445,0,1760446250,13160.63482159,26257.144250879996,53308.29271080001 2025-10-14,12:50:52.000,287,11075633,7045,0,1760446251,13160.5741948,24872.688069750002,53308.27873656 2025-10-14,12:50:53.000,287,11075670,6365,0,1760446252,13160.520304319994,30410.167386899993,53308.23681384 2025-10-14,12:50:54.000,287,11075683,7085,0,1760446253,13160.500095389994,32255.989126529996,53308.21585248001 2025-10-14,12:50:55.000,287,11075645,7205,0,1760446254,13160.439468599994,28564.211713800003,53308.06912296 2025-10-14,12:50:56.000,287,11075742,6525,0,1760446255,13160.372105499999,29486.99217471,53308.13899416 2025-10-14,12:50:57.000,287,11075630,6725,0,1760446256,13160.324951329989,29486.949879930005,53308.05514872001 2025-10-14,12:50:58.000,287,11075666,6565,0,1760446257,13160.223906679988,30871.23688194,53308.05514872001 2025-10-14,12:50:59.000,287,11075638,6365,0,1760446258,13160.223906679988,29025.316454490006,53307.97829040001 2025-10-14,12:51:00.000,287,11075709,6925,0,1760446259,13160.170016199998,30871.124095859996,53307.90841920001 2025-10-14,12:51:01.000,287,11075716,6525,0,1760446260,13160.116125719993,30409.6034565,53307.915406320004 2025-10-14,12:51:02.000,287,11075641,7045,0,1760446261,13160.075707859993,33639.796787700005,53307.866496480005 2025-10-14,12:51:03.000,287,11075690,6365,0,1760446262,13160.021817380002,29486.54807952,53307.82457376 2025-10-14,12:51:04.000,287,11075628,6725,0,1760446263,13159.934245349992,32255.234869620006,53307.78963816001 2025-10-14,12:51:05.000,287,11075654,6725,0,1760446264,13159.947717969997,28101.901571880007,53307.747715440004 2025-10-14,12:51:06.000,287,11075659,7005,0,1760446265,13159.887091179997,32716.42419987,53307.6289344 2025-10-14,12:51:07.000,287,11075611,6805,0,1760446266,13159.819728080001,30408.99018219,53307.69181848001 2025-10-14,12:51:08.000,287,11075715,6685,0,1760446267,13159.779310220001,32254.748479650007,53307.58701168 2025-10-14,12:51:09.000,287,11075709,6965,0,1760446268,13159.718683430001,25794.108048570008,53307.56605032 2025-10-14,12:51:10.000,287,11075690,6525,0,1760446269,13159.664792949996,29947.222823279997,53307.55207608001 2025-10-14,12:51:11.000,287,11075719,6725,0,1760446270,13159.65805664,31792.938825959995,53307.531114720005 2025-10-14,12:51:12.000,287,11075691,7085,0,1760446271,13159.63784771,29946.997251120003,53307.4193208 2025-10-14,12:51:13.000,287,11075705,6885,0,1760446272,13159.59742985,28101.16846236,53307.46124352 2025-10-14,12:51:14.000,287,11075654,6485,0,1760446273,13159.583957229996,28562.49877521,53307.37041096 2025-10-14,12:51:15.000,287,11075706,6685,0,1760446274,13159.50985781999,31792.663909890005,53307.314514000005 2025-10-14,12:51:16.000,287,11075721,7045,0,1760446275,13159.44923102999,27178.09193799,53307.25861704001 2025-10-14,12:51:17.000,287,11075722,6445,0,1760446276,13159.46943995999,29485.307432639995,53307.16778448001 2025-10-14,12:51:18.000,287,11075683,6845,0,1760446277,13159.41554948,31792.54407468,53307.16778448001 2025-10-14,12:51:19.000,287,11075725,6885,0,1760446278,13159.361658999995,32254.02946839,53307.11887464001 2025-10-14,12:51:20.000,287,11075670,6245,0,1760446279,13159.341450069995,28100.935841069993,53307.028042080005 2025-10-14,12:51:21.000,287,11075681,6965,0,1760446280,13159.321241139995,27178.000299299994,53307.00009360001 2025-10-14,12:51:22.000,287,11075646,6405,0,1760446281,13159.2942959,28562.385989129994,53307.04201632001 2025-10-14,12:51:23.000,287,11075698,6485,0,1760446282,13159.240405419994,27639.436349099997,53307.02105496001 2025-10-14,12:51:24.000,287,11075664,6645,0,1760446283,13159.193251249999,33176.894518860005,53306.90227392001 2025-10-14,12:51:25.000,287,11075681,7045,0,1760446284,13159.159569699994,23486.272230479997,53306.88829968 2025-10-14,12:51:26.000,287,11075704,6245,0,1760446285,13159.139360769994,30408.101991810006,53306.909261040004 2025-10-14,12:51:27.000,287,11075729,7245,0,1760446286,13159.031579809998,29946.623647229993,53306.88829968 2025-10-14,12:51:28.000,287,11075716,6445,0,1760446287,13159.031579809998,31331.030484450006,53306.85336408001 2025-10-14,12:51:29.000,287,11075696,6405,0,1760446288,13158.957480399993,28100.801907600006,53306.79746712 2025-10-14,12:51:30.000,287,11075719,6805,0,1760446289,13158.957480399993,29023.674007199996,53306.79048 2025-10-14,12:51:31.000,287,11075643,7085,0,1760446290,13158.930535159998,29946.56725419,53306.762531520006 2025-10-14,12:51:32.000,287,11075701,6925,0,1760446291,13158.910326229998,27639.24602259,53306.68567320001 2025-10-14,12:51:33.000,287,11075648,6405,0,1760446292,13158.876644679993,26716.268186040004,53306.66471184001 2025-10-14,12:51:34.000,287,11075633,6885,0,1760446293,13158.876644679993,32253.839141880002,53306.66471184001 2025-10-14,12:51:35.000,287,11075668,6565,0,1760446294,13158.829490509997,30869.390009879993,53306.60881488 2025-10-14,12:51:36.000,287,11075648,6405,0,1760446295,13158.829490509997,25793.360840790003,53306.60881488 2025-10-14,12:51:37.000,287,11075694,6485,0,1760446296,13158.768863719997,27639.196678680004,53306.573879280004 2025-10-14,12:51:38.000,287,11075690,6605,0,1760446297,13158.762127410002,27177.668990189995,53306.51798232001 2025-10-14,12:51:39.000,287,11075619,6925,0,1760446298,13158.701500620002,29946.348731160004,53306.50400808 2025-10-14,12:51:40.000,287,11075707,7085,0,1760446299,13158.640873830002,29023.349747219996,53306.49702096001 2025-10-14,12:51:41.000,287,11075684,6485,0,1760446300,13158.600455970001,28561.878451769997,53306.441124 2025-10-14,12:51:42.000,287,11075622,6645,0,1760446301,13158.593719659992,31792.008340800006,53306.45509824 2025-10-14,12:51:43.000,287,11075639,6845,0,1760446302,13158.539829180001,29023.173518969998,53306.32234296 2025-10-14,12:51:44.000,287,11075588,6205,0,1760446303,13158.539829180001,28561.645830480003,53306.3363172 2025-10-14,12:51:45.000,287,11075595,7285,0,1760446304,13158.546565489996,27177.203747609994,53306.37125280001 2025-10-14,12:51:46.000,287,11075612,6645,0,1760446305,13158.546565489996,26715.711304769997,53306.24548464 2025-10-14,12:51:47.000,287,11075624,6205,0,1760446306,13158.586983349996,26254.127223239993,53306.28042024001 2025-10-14,12:51:48.000,287,11075680,6565,0,1760446307,13158.539829180001,24869.67104211,53306.25247176001 2025-10-14,12:51:49.000,287,11075604,6485,0,1760446308,13158.627401209997,32714.394050429997,53306.266446 2025-10-14,12:51:50.000,287,11075630,6485,0,1760446309,13158.647610139997,33175.710265019996,53306.20356192001 2025-10-14,12:51:51.000,287,11075593,6925,0,1760446310,13158.640873830002,25330.98020757,53306.27343312 2025-10-14,12:51:52.000,287,11075623,6725,0,1760446311,13158.674555379992,26715.316553490004,53306.238497520004 2025-10-14,12:51:53.000,287,11075618,6565,0,1760446312,13158.694764309992,31329.81098496,53306.24548464 2025-10-14,12:51:54.000,287,11075707,6965,0,1760446313,13158.674555379992,33175.597478940006,53306.140677840005 2025-10-14,12:51:55.000,287,11075654,6645,0,1760446314,13158.741918480002,25792.338716939994,53306.11272936001 2025-10-14,12:51:56.000,287,11075633,6885,0,1760446315,13158.735182169992,30868.35378777,53306.11971648 2025-10-14,12:51:57.000,287,11075560,6165,0,1760446316,13158.748654789997,28561.04665443,53306.16163920001 2025-10-14,12:51:58.000,287,11075662,6205,0,1760446317,13158.708236929997,28099.610604629997,53306.10574224 2025-10-14,12:51:59.000,287,11075639,6765,0,1760446318,13158.681291690002,28561.088949209996,53306.17561344 2025-10-14,12:52:00.000,287,11075471,6765,0,1760446319,13158.661082760002,30868.297394730005,53306.14766496 2025-10-14,12:52:01.000,287,11075605,6885,0,1760446320,13158.627401209997,29945.502835559993,53306.11971648 2025-10-14,12:52:02.000,287,11075646,6284,0,1760446321,13158.573510729992,25792.458552149998,53306.09875512 2025-10-14,12:52:03.000,287,11075627,6885,0,1760446322,13158.573510729992,28099.7445381,53306.1267036 2025-10-14,12:52:04.000,287,11075625,6885,0,1760446323,13158.499411320001,34098.60351201,53306.08478088001 2025-10-14,12:52:05.000,287,11075631,7045,0,1760446324,13158.472466079991,30868.381984289997,53306.11971648 2025-10-14,12:52:06.000,287,11075672,6445,0,1760446325,13158.465729769996,29945.531032080005,53306.10574224 2025-10-14,12:52:07.000,287,11075630,6445,0,1760446326,13158.452257149991,30868.3608369,53306.070806640004 2025-10-14,12:52:08.000,287,11075638,6324,0,1760446327,13158.384894049996,29022.616637700005,53306.14766496 2025-10-14,12:52:09.000,287,11075717,6845,0,1760446328,13158.37142142999,27176.752603290006,53306.10574224 2025-10-14,12:52:10.000,287,11075719,6885,0,1760446329,13158.364685119996,29484.017441849996,53306.09875512 2025-10-14,12:52:11.000,287,11075682,6405,0,1760446330,13158.33100356999,29945.44644252,53306.1267036 2025-10-14,12:52:12.000,287,11075695,6765,0,1760446331,13158.33773988,34559.9197266,53306.070806640004 2025-10-14,12:52:13.000,287,11075548,6324,0,1760446332,13158.27711309,34559.89153008,53306.08478088001 2025-10-14,12:52:14.000,287,11075788,6365,0,1760446333,13158.29732202,30406.74855885,53306.091768000006 2025-10-14,12:52:15.000,287,11075644,6765,0,1760446334,13158.33773988,28560.926819219996,53306.10574224 2025-10-14,12:52:16.000,287,11075619,6885,0,1760446335,13158.35794881,29945.291361659998,53306.08478088001 2025-10-14,12:52:17.000,287,11075638,6245,0,1760446336,13158.39163035999,28560.983212260006,53306.10574224 2025-10-14,12:52:18.000,287,11075683,6885,0,1760446337,13158.364685119996,31329.613609320004,53306.11971648 2025-10-14,12:52:19.000,287,11075687,6925,0,1760446338,13158.33100356999,24407.88253581,53306.07779376 2025-10-14,12:52:20.000,287,11075706,6405,0,1760446339,13158.384894049996,36405.55113972,53306.08478088001 2025-10-14,12:52:21.000,287,11075677,6605,0,1760446340,13158.384894049996,33636.871398749994,53306.070806640004 2025-10-14,12:52:22.000,287,11075620,6245,0,1760446341,13158.41183928999,30406.762657109997,53306.08478088001 2025-10-14,12:52:23.000,287,11075688,6405,0,1760446342,13158.41183928999,32714.020446540002,53306.10574224 2025-10-14,12:52:24.000,287,11075631,6885,0,1760446343,13158.41183928999,26253.72542283,53306.11272936001 2025-10-14,12:52:25.000,287,11075749,7125,0,1760446344,13158.39836667,27176.682111989998,53306.11971648 2025-10-14,12:52:26.000,287,11075684,6445,0,1760446345,13158.37815774,28099.603555499998,53306.070806640004 2025-10-14,12:52:27.000,287,11075714,6525,0,1760446346,13158.33773988,28099.631752019995,53306.11971648 2025-10-14,12:52:28.000,287,11075661,6845,0,1760446347,13158.324267259995,29022.567293789994,53306.11272936001 2025-10-14,12:52:29.000,287,11075688,6525,0,1760446348,13158.27711309,28561.145342250005,53306.021896800004 2025-10-14,12:52:30.000,287,11075630,6565,0,1760446349,13158.223222609995,28561.145342250005,53306.11272936001 2025-10-14,12:52:31.000,287,11075638,6365,0,1760446350,13158.15585951,28561.138293120006,53306.08478088001 2025-10-14,12:52:32.000,287,11075672,6445,0,1760446351,13158.13565058,31329.853279739997,53306.15465208 2025-10-14,12:52:33.000,287,11075628,6365,0,1760446352,13158.08849640999,29945.545130340004,53306.189587680004 2025-10-14,12:52:34.000,287,11075641,6525,0,1760446353,13158.04807854999,29484.094982280003,53306.10574224 2025-10-14,12:52:35.000,287,11075680,6525,0,1760446354,13157.980715449994,28561.131243990007,53306.140677840005 2025-10-14,12:52:36.000,287,11075670,6485,0,1760446355,13157.920088659994,31791.331624319995,53306.18260056001 2025-10-14,12:52:37.000,287,11075638,6365,0,1760446356,13157.872934489998,33175.74551067001,53306.13369072001 2025-10-14,12:52:38.000,287,11075659,6725,0,1760446357,13157.792098769998,31791.338673449995,53306.15465208 2025-10-14,12:52:39.000,287,11075701,6645,0,1760446358,13157.744944599988,29022.644834220002,53306.08478088001 2025-10-14,12:52:40.000,287,11075619,6885,0,1760446359,13157.684317810003,25792.395109980003,53306.07779376 2025-10-14,12:52:41.000,287,11075695,6885,0,1760446360,13157.596745779992,26253.922798469997,53306.070806640004 2025-10-14,12:52:42.000,287,11075657,6645,0,1760446361,13157.549591609997,26715.35179914,53306.09875512 2025-10-14,12:52:43.000,287,11075604,6485,0,1760446362,13157.462019580002,28099.695194190004,53306.08478088001 2025-10-14,12:52:44.000,287,11075691,6845,0,1760446363,13157.421601720001,29022.560244659995,53306.06381952001 2025-10-14,12:52:45.000,287,11075671,7165,0,1760446364,13157.360974930001,27638.28734091,53306.021896800004 2025-10-14,12:52:46.000,287,11075670,6445,0,1760446365,13157.300348140001,23023.729467269994,53306.070806640004 2025-10-14,12:52:47.000,287,11075699,6765,0,1760446366,13157.25993028,30868.52296689,53306.02888392 2025-10-14,12:52:48.000,287,11075688,6445,0,1760446367,13157.266666589996,27176.893585890008,53306.01490968001 2025-10-14,12:52:49.000,287,11075675,6965,0,1760446368,13157.17909456,27638.308488299997,53305.95901272 2025-10-14,12:52:50.000,287,11075623,6885,0,1760446369,13157.15214931999,29022.65893248,53305.9869612 2025-10-14,12:52:51.000,287,11075640,6324,0,1760446370,13157.125204079995,29022.644834220002,53305.9520256 2025-10-14,12:52:52.000,287,11075670,6365,0,1760446371,13157.05784098,30868.445426460006,53305.94503848001 2025-10-14,12:52:53.000,287,11075708,6525,0,1760446372,13157.03089573999,33175.6820685,53305.97997408 2025-10-14,12:52:54.000,287,11075678,6525,0,1760446373,13157.024159429995,30868.424279069994,53305.93805136 2025-10-14,12:52:55.000,287,11075646,6565,0,1760446374,13156.963532639995,28099.688145060005,53305.854205920004 2025-10-14,12:52:56.000,287,11075704,6645,0,1760446375,13156.91637847,28099.779783749997,53305.83324456 2025-10-14,12:52:57.000,287,11075691,7045,0,1760446376,13156.92985108999,26715.443437830007,53305.79132184 2025-10-14,12:52:58.000,287,11075498,6324,0,1760446377,13156.9365874,29484.172522709996,53305.79132184 2025-10-14,12:52:59.000,287,11075698,6324,0,1760446378,13156.882696919994,30868.565261669995,53305.84023168 2025-10-14,12:53:00.000,287,11075651,7005,0,1760446379,13156.86922429999,31330.170490589997,53305.82625744001 2025-10-14,12:53:01.000,287,11075698,6445,0,1760446380,13156.842279059994,33176.048623259994,53305.79132184 2025-10-14,12:53:02.000,287,11075712,6645,0,1760446381,13156.714289169999,30407.411177069996,53305.77036048 2025-10-14,12:53:03.000,287,11075621,7165,0,1760446382,13156.660398689994,29023.187617229996,53305.71446352 2025-10-14,12:53:04.000,287,11075747,6805,0,1760446383,13156.640189759994,29484.722354850004,53305.735424880004 2025-10-14,12:53:05.000,287,11075658,6565,0,1760446384,13156.518936179993,27638.971106519995,53305.66555368 2025-10-14,12:53:06.000,287,11075645,6845,0,1760446385,13156.458309389993,27177.60554802,53305.70048928001 2025-10-14,12:53:07.000,287,11075708,6445,0,1760446386,13156.404418910002,28561.977139590002,53305.69350216 2025-10-14,12:53:08.000,287,11075725,6965,0,1760446387,13156.323583190002,30407.86232139,53305.65856656001 2025-10-14,12:53:09.000,287,11075657,6845,0,1760446388,13156.289901639997,28562.061729149995,53305.65856656001 2025-10-14,12:53:10.000,287,11075687,6685,0,1760446389,13156.229274849997,28562.061729149995,53305.57472112 2025-10-14,12:53:11.000,287,11075694,6284,0,1760446390,13156.175384369992,31792.374895560002,53305.61664384 2025-10-14,12:53:12.000,287,11075676,6525,0,1760446391,13156.141702820001,27177.739481490004,53305.61664384 2025-10-14,12:53:13.000,287,11075681,6725,0,1760446392,13156.094548649991,29946.517910280003,53305.59568248 2025-10-14,12:53:14.000,287,11075687,6685,0,1760446393,13156.087812339996,27639.295366499995,53305.63061808001 2025-10-14,12:53:15.000,287,11075682,6805,0,1760446394,13156.0608671,31792.41719034,53305.58170824001 2025-10-14,12:53:16.000,287,11075696,6245,0,1760446395,13156.027185549996,28100.773711079994,53305.52581128 2025-10-14,12:53:17.000,287,11075706,6485,0,1760446396,13155.993503999991,29946.687089400002,53305.50484992 2025-10-14,12:53:18.000,287,11075698,6525,0,1760446397,13155.986767689996,32254.071763169995,53305.52581128 2025-10-14,12:53:19.000,287,11075721,6885,0,1760446398,13155.966558759996,23947.842213750002,53305.51183704001 2025-10-14,12:53:20.000,287,11075702,6445,0,1760446399,13155.905931969995,36407.242930919994,53305.44196584001 2025-10-14,12:53:21.000,287,11075717,6805,0,1760446400,13155.8587778,30869.80590855,53305.46292720001 2025-10-14,12:53:22.000,287,11075680,6124,0,1760446401,13155.845305179995,29485.476611759994,53305.40703024 2025-10-14,12:53:23.000,287,11075682,6485,0,1760446402,13155.83856887,32254.205696639998,53305.39305600001 2025-10-14,12:53:24.000,287,11075627,6885,0,1760446403,13155.83183255999,32254.403072279994,53305.3581204 2025-10-14,12:53:25.000,287,11075627,7085,0,1760446404,13155.83856887,29485.58234871,53305.34414616001 2025-10-14,12:53:26.000,287,11075604,6445,0,1760446405,13155.87225041999,31792.903580309998,53305.38606888 2025-10-14,12:53:27.000,287,11075604,6565,0,1760446406,13155.85204148999,30870.080824620003,53305.38606888 2025-10-14,12:53:28.000,287,11075733,7005,0,1760446407,13155.83183255999,34100.302352340004,53305.400043120004 2025-10-14,12:53:29.000,287,11075679,7085,0,1760446408,13155.885723039995,32254.48766184,53305.37908176 2025-10-14,12:53:30.000,287,11075630,6284,0,1760446409,13155.89919566,30408.67297134,53305.372094640006 2025-10-14,12:53:31.000,287,11075688,6365,0,1760446410,13155.93961352,29485.758576959997,53305.37908176 2025-10-14,12:53:32.000,287,11075691,7005,0,1760446411,13155.91940459,30870.221807220005,53305.32318480001 2025-10-14,12:53:33.000,287,11075628,6405,0,1760446412,13155.87225041999,29947.34970762,53305.400043120004 2025-10-14,12:53:34.000,287,11075740,6405,0,1760446413,13155.89919566,27178.684064910005,53305.372094640006 2025-10-14,12:53:35.000,287,11075697,7205,0,1760446414,13155.95308613999,29024.689081920005,53305.33715904 2025-10-14,12:53:36.000,287,11075686,6284,0,1760446415,13156.00024031,27640.289293830006,53305.3581204 2025-10-14,12:53:37.000,287,11075715,6605,0,1760446416,13155.946349829996,28101.929768400005,53305.32318480001 2025-10-14,12:53:38.000,287,11075673,6765,0,1760446417,13155.97329506999,27640.599455550007,53305.351133280004 2025-10-14,12:53:39.000,287,11075668,6485,0,1760446418,13155.93961352,32716.811902019996,53305.351133280004 2025-10-14,12:53:40.000,287,11075657,7085,0,1760446419,13155.91266827999,31793.946851550005,53305.28126208 2025-10-14,12:53:41.000,287,11075480,6525,0,1760446420,13155.91940459,30871.07475195,53305.2882492 2025-10-14,12:53:42.000,287,11075621,7085,0,1760446421,13155.89919566,26256.509829179995,53305.372094640006 2025-10-14,12:53:43.000,287,11075695,6805,0,1760446422,13155.89919566,30409.744439100003,53305.26030072 2025-10-14,12:53:44.000,287,11075682,6405,0,1760446423,13155.905931969995,28102.528944449994,53305.218378 2025-10-14,12:53:45.000,287,11075651,7005,0,1760446424,13155.89919566,29948.449371900002,53305.29523632001 2025-10-14,12:53:46.000,287,11075527,7045,0,1760446425,13155.87898673,35024.612474459995,53305.26030072 2025-10-14,12:53:47.000,287,11075649,6645,0,1760446426,13155.905931969995,31794.369799349995,53305.232352240004 2025-10-14,12:53:48.000,287,11075671,6685,0,1760446427,13155.926140899996,29487.231845129994,53305.29523632001 2025-10-14,12:53:49.000,287,11075725,6645,0,1760446428,13155.89245934999,31794.48258543,53305.24632648001 2025-10-14,12:53:50.000,287,11075641,6725,0,1760446429,13155.89245934999,31333.152272580002,53305.32318480001 2025-10-14,12:53:51.000,287,11075689,6685,0,1760446430,13155.89919566,27179.974055700004,53305.31619768 2025-10-14,12:53:52.000,287,11075703,6925,0,1760446431,13155.93287720999,32717.622551969995,53305.23933936 2025-10-14,12:53:53.000,287,11075741,6925,0,1760446432,13155.946349829996,29487.365778599997,53305.30921056 2025-10-14,12:53:54.000,287,11075656,6205,0,1760446433,13155.966558759996,32256.200600430006,53305.302223440005 2025-10-14,12:53:55.000,287,11075644,6525,0,1760446434,13155.98003138,28103.036481810006,53305.232352240004 2025-10-14,12:53:56.000,287,11075741,6845,0,1760446435,13156.006976619996,30871.836057990004,53305.23933936 2025-10-14,12:53:57.000,287,11075659,6725,0,1760446436,13156.00024031,33179.291223060005,53305.31619768 2025-10-14,12:53:58.000,287,11075649,7125,0,1760446437,13156.013712929991,34102.28315787,53305.28126208 2025-10-14,12:53:59.000,287,11075657,6765,0,1760446438,13156.074339719991,30872.04753189,53305.351133280004 2025-10-14,12:54:00.000,287,11075601,6845,0,1760446439,13156.108021269996,27641.80485678,53305.253313600006 2025-10-14,12:54:01.000,287,11075724,6405,0,1760446440,13156.134966509992,26257.440314339998,53305.34414616001 2025-10-14,12:54:02.000,287,11075680,6405,0,1760446441,13156.168648059996,24873.054624509998,53305.3581204 2025-10-14,12:54:03.000,287,11075727,6965,0,1760446442,13156.175384369992,28564.86728289,53305.351133280004 2025-10-14,12:54:04.000,287,11075655,6845,0,1760446443,13156.188856989997,29026.416118769994,53305.33017192 2025-10-14,12:54:05.000,287,11075694,6805,0,1760446444,13156.195593299992,26257.672935630006,53305.33017192 2025-10-14,12:54:06.000,287,11075636,6645,0,1760446445,13156.222538540002,32256.806825609994,53305.27427496001 2025-10-14,12:54:07.000,287,11075704,6205,0,1760446446,13156.215802229992,27642.100920240002,53305.33715904 2025-10-14,12:54:08.000,287,11075531,6765,0,1760446447,13156.256220089992,25334.737393860007,53305.33017192 2025-10-14,12:54:09.000,287,11075689,6965,0,1760446448,13156.222538540002,29949.45034836,53305.37908176 2025-10-14,12:54:10.000,287,11075716,6485,0,1760446449,13156.262956400002,29026.444315290006,53305.29523632001 2025-10-14,12:54:11.000,287,11075654,6365,0,1760446450,13156.296637949992,29026.472511810003,53305.39305600001 2025-10-14,12:54:12.000,287,11075662,6205,0,1760446451,13156.390946289997,29026.479560940003,53305.31619768 2025-10-14,12:54:13.000,287,11075677,6805,0,1760446452,13156.357264739992,27642.058625460006,53305.372094640006 2025-10-14,12:54:14.000,287,11075696,6525,0,1760446453,13156.451573079998,28564.937774189995,53305.41401736001 2025-10-14,12:54:15.000,287,11075684,6605,0,1760446454,13156.505463559988,33179.7000726,53305.421004480006 2025-10-14,12:54:16.000,287,11075650,6725,0,1760446455,13156.512199869998,26719.094887169995,53305.40703024 2025-10-14,12:54:17.000,287,11075654,6805,0,1760446456,13156.552617729998,27180.48159306,53305.372094640006 2025-10-14,12:54:18.000,287,11075662,6284,0,1760446457,13156.619980829993,29949.302316629997,53305.49087568001 2025-10-14,12:54:19.000,287,11075720,6445,0,1760446458,13156.680607619994,29949.351660540007,53305.51183704001 2025-10-14,12:54:20.000,287,11075678,6205,0,1760446459,13156.714289169999,31333.765546890005,53305.32318480001 2025-10-14,12:54:21.000,287,11075671,6925,0,1760446460,13156.707552859989,28103.41713483,53305.40703024 2025-10-14,12:54:22.000,287,11075723,6885,0,1760446461,13156.82880643999,29487.82397205,53305.40703024 2025-10-14,12:54:23.000,287,11075633,6925,0,1760446462,13156.882696919994,33641.10087675,53305.46292720001 2025-10-14,12:54:24.000,287,11075705,6685,0,1760446463,13156.95679633,32718.04549977,53305.44196584001 2025-10-14,12:54:25.000,287,11075692,6765,0,1760446464,13157.05784098,28103.360741790006,53305.51183704001 2025-10-14,12:54:26.000,287,11075696,6445,0,1760446465,13157.09152252999,28564.86728289,53305.47690144 2025-10-14,12:54:27.000,287,11075680,6324,0,1760446466,13157.165621939996,30872.216711009998,53305.44196584001 2025-10-14,12:54:28.000,287,11075682,6365,0,1760446467,13157.165621939996,32256.658793880008,53305.53279840001 2025-10-14,12:54:29.000,287,11075641,6925,0,1760446468,13157.246457659996,34564.04346765,53305.48388856 2025-10-14,12:54:30.000,287,11075731,6645,0,1760446469,13157.280139210001,30872.230809269997,53305.58170824001 2025-10-14,12:54:31.000,287,11075690,6165,0,1760446470,13157.307084449996,32256.679941270006,53305.61664384 2025-10-14,12:54:32.000,287,11075646,6485,0,1760446471,13157.347502309996,29949.295267499998,53305.59568248 2025-10-14,12:54:33.000,287,11075665,6725,0,1760446472,13157.435074339992,29949.337562279994,53305.64459232 2025-10-14,12:54:34.000,287,11075681,6885,0,1760446473,13157.462019580002,25334.518870829997,53305.6026696 2025-10-14,12:54:35.000,287,11075648,6485,0,1760446474,13157.509173749997,28564.860233760002,53305.588695360006 2025-10-14,12:54:36.000,287,11075725,6845,0,1760446475,13157.515910059992,29487.79577553,53305.61664384 2025-10-14,12:54:37.000,287,11075701,6685,0,1760446476,13157.623691020002,27180.432249150006,53305.65856656001 2025-10-14,12:54:38.000,287,11075693,6805,0,1760446477,13157.643899950002,27180.382905239996,53305.71446352 2025-10-14,12:54:39.000,287,11075701,7045,0,1760446478,13157.657372569993,29487.80987379,53305.71446352 2025-10-14,12:54:40.000,287,11075653,6685,0,1760446479,13157.792098769998,29487.697087709996,53305.76337336 2025-10-14,12:54:41.000,287,11075708,6445,0,1760446480,13157.758417219993,32718.03140151,53305.76337336 2025-10-14,12:54:42.000,287,11075684,6485,0,1760446481,13157.852725559998,32256.57420432,53305.756386240006 2025-10-14,12:54:43.000,287,11075690,6284,0,1760446482,13157.872934489998,28564.662858120006,53305.77036048 2025-10-14,12:54:44.000,287,11075653,7085,0,1760446483,13157.973979139999,28103.184513540007,53305.84023168 2025-10-14,12:54:45.000,287,11075748,6445,0,1760446484,13157.980715449994,31794.97602453,53305.86818016001 2025-10-14,12:54:46.000,287,11075618,6485,0,1760446485,13158.00766068999,31333.554072989995,53305.88914152 2025-10-14,12:54:47.000,287,11075654,6365,0,1760446486,13158.081760099994,29026.134153570005,53305.89612864001 2025-10-14,12:54:48.000,287,11075689,6885,0,1760446487,13158.061551169994,33640.81891155,53305.86119304 2025-10-14,12:54:49.000,287,11075689,6925,0,1760446488,13158.09523272,30871.934745809995,53305.903115760004 2025-10-14,12:54:50.000,287,11075672,6284,0,1760446489,13158.11544165,25795.736397600005,53305.88914152 2025-10-14,12:54:51.000,287,11075755,7085,0,1760446490,13158.081760099994,29487.513810329998,53305.924077120006 2025-10-14,12:54:52.000,287,11075718,6485,0,1760446491,13158.101969029995,27641.515842449997,53305.9520256 2025-10-14,12:54:53.000,287,11075655,6805,0,1760446492,13158.09523272,26257.144250879996,53306.01490968001 2025-10-14,12:54:54.000,287,11075650,6525,0,1760446493,13158.10870533999,34102.0787331,53305.96599984001 2025-10-14,12:54:55.000,287,11075670,6725,0,1760446494,13158.12891426999,33640.579241130006,53306.021896800004 2025-10-14,12:54:56.000,287,11075685,6925,0,1760446495,13158.09523272,28564.465482479995,53306.0568324 2025-10-14,12:54:57.000,287,11075629,7045,0,1760446496,13158.081760099994,29948.80887753,53306.06381952001 2025-10-14,12:54:58.000,287,11075625,6805,0,1760446497,13158.061551169994,30410.280172979998,53305.9869612 2025-10-14,12:54:59.000,287,11075672,6525,0,1760446498,13158.021133309994,29025.838090110003,53306.070806640004 2025-10-14,12:55:00.000,287,11075626,6445,0,1760446499,13158.021133309994,28102.881400950006,53306.10574224 2025-10-14,12:55:01.000,287,11075509,6965,0,1760446500,13157.933561279999,29487.309385560002,53306.091768000006 2025-10-14,12:55:02.000,287,11075561,6805,0,1760446501,13158.000924379994,28564.324499880007,53306.07779376 2025-10-14,12:55:03.000,287,11075709,6765,0,1760446502,13157.980715449994,29948.752484490004,53306.14766496 2025-10-14,12:55:04.000,287,11075687,6885,0,1760446503,13157.960506519994,32255.996175659995,53306.13369072001 2025-10-14,12:55:05.000,287,11075736,6725,0,1760446504,13157.973979139999,33178.931717429994,53306.140677840005 2025-10-14,12:55:06.000,287,11075633,6965,0,1760446505,13157.933561279999,28102.719270960006,53306.070806640004 2025-10-14,12:55:07.000,287,11075502,6284,0,1760446506,13157.96724282999,33640.31137419,53306.08478088001 2025-10-14,12:55:08.000,287,11075686,6405,0,1760446507,13157.953770209999,26256.75654873,53306.18260056001 2025-10-14,12:55:09.000,287,11075661,7045,0,1760446508,13157.947033899989,29025.55612491,53306.18260056001 2025-10-14,12:55:10.000,287,11075640,6445,0,1760446509,13157.940297589994,35024.619523589994,53306.14766496 2025-10-14,12:55:11.000,287,11075502,6485,0,1760446510,13157.899879729994,28564.09187859,53306.140677840005 2025-10-14,12:55:12.000,287,11075640,6405,0,1760446511,13157.872934489998,29948.428224510004,53306.091768000006 2025-10-14,12:55:13.000,287,11075652,6245,0,1760446512,13157.866198179989,29486.86529037,53306.03587104001 2025-10-14,12:55:14.000,287,11075704,6445,0,1760446513,13157.866198179989,28563.950895989998,53306.091768000006 2025-10-14,12:55:15.000,287,11075722,6885,0,1760446514,13157.899879729994,30871.22278368,53306.14766496 2025-10-14,12:55:16.000,287,11075721,6885,0,1760446515,13157.879670799994,29486.815946460003,53306.14766496 2025-10-14,12:55:17.000,287,11075708,6565,0,1760446516,13157.859461869994,29025.316454490006,53306.11971648 2025-10-14,12:55:18.000,287,11075609,6925,0,1760446517,13157.886407109989,35485.801804710005,53306.11272936001 2025-10-14,12:55:19.000,287,11075614,6205,0,1760446518,13157.893143419999,27640.888469879996,53306.03587104001 2025-10-14,12:55:20.000,287,11075639,7165,0,1760446519,13157.913352349999,30409.730340840004,53306.11971648 2025-10-14,12:55:21.000,287,11075616,6565,0,1760446520,13157.98745175999,33639.97301595,53306.04984528 2025-10-14,12:55:22.000,287,11075684,6405,0,1760446521,13158.02786961999,29948.287241910002,53306.13369072001 2025-10-14,12:55:23.000,287,11075626,6205,0,1760446522,13158.06828747999,25333.658876970003,53306.07779376 2025-10-14,12:55:24.000,287,11075620,6205,0,1760446523,13158.07502379,32255.693063069994,53306.070806640004 2025-10-14,12:55:25.000,287,11075634,6645,0,1760446524,13158.15585951,28563.94384686,53306.11971648 2025-10-14,12:55:26.000,287,11075590,6365,0,1760446525,13158.162595819995,23487.85828473,53306.02888392 2025-10-14,12:55:27.000,287,11075612,6445,0,1760446526,13158.19627737,34101.61349052,53306.070806640004 2025-10-14,12:55:28.000,287,11075660,6485,0,1760446527,13158.25690416,27179.69913963,53306.14766496 2025-10-14,12:55:29.000,287,11075667,6925,0,1760446528,13158.31079463999,29025.612517949994,53306.140677840005 2025-10-14,12:55:30.000,287,11075647,6645,0,1760446529,13158.283849399995,30871.518847140003,53306.18260056001 2025-10-14,12:55:31.000,287,11075619,6845,0,1760446530,13158.344476189995,29487.097911660007,53306.20356192001 2025-10-14,12:55:32.000,287,11075605,6765,0,1760446531,13158.324267259995,29487.090862530007,53306.259458880006 2025-10-14,12:55:33.000,287,11075617,6885,0,1760446532,13158.324267259995,31794.4755363,53306.21753616 2025-10-14,12:55:34.000,287,11075626,6284,0,1760446533,13158.324267259995,27641.233877249993,53306.17561344 2025-10-14,12:55:35.000,287,11075642,6485,0,1760446534,13158.33100356999,29487.076764269994,53306.20356192001 2025-10-14,12:55:36.000,287,11075648,6485,0,1760446535,13158.37815774,30410.07574821,53306.210549040006 2025-10-14,12:55:37.000,287,11075637,6885,0,1760446536,13158.37142142999,28564.169419020007,53306.18260056001 2025-10-14,12:55:38.000,287,11075574,6284,0,1760446537,13158.33773988,26256.827040029995,53306.238497520004 2025-10-14,12:55:39.000,287,11075657,6845,0,1760446538,13158.31079463999,26256.869334810006,53306.238497520004 2025-10-14,12:55:40.000,287,11075633,6725,0,1760446539,13158.304058329995,23026.612561439993,53306.18260056001 2025-10-14,12:55:41.000,287,11075616,6365,0,1760446540,13158.25690416,31794.46143804,53306.25247176001 2025-10-14,12:55:42.000,287,11075576,6605,0,1760446541,13158.223222609995,26256.848187419993,53306.238497520004 2025-10-14,12:55:43.000,287,11075631,6965,0,1760446542,13158.162595819995,31794.510781949997,53306.22452328 2025-10-14,12:55:44.000,287,11075618,6205,0,1760446543,13158.142386889995,30410.0968956,53306.29439448 2025-10-14,12:55:45.000,287,11075670,6685,0,1760446544,13158.122177959995,27641.290270290003,53306.210549040006 2025-10-14,12:55:46.000,287,11075596,6645,0,1760446545,13158.081760099994,30410.026404300006,53306.23151040001 2025-10-14,12:55:47.000,287,11075638,6525,0,1760446546,13158.034605929999,29025.633665340007,53306.25247176001 2025-10-14,12:55:48.000,287,11075641,6805,0,1760446547,13157.980715449994,31332.87030738,53306.24548464 2025-10-14,12:55:49.000,287,11075643,7005,0,1760446548,13157.973979139999,26256.61556613,53306.24548464 2025-10-14,12:55:50.000,287,11075640,6405,0,1760446549,13157.886407109989,27641.036501609997,53306.22452328 2025-10-14,12:55:51.000,287,11075660,6725,0,1760446550,13157.785362459988,29948.30134017,53306.20356192001 2025-10-14,12:55:52.000,287,11075682,6485,0,1760446551,13157.731471979998,27640.817978580002,53306.17561344 2025-10-14,12:55:53.000,287,11075687,6925,0,1760446552,13157.616954709993,23026.112073209995,53306.13369072001 2025-10-14,12:55:54.000,287,11075709,6885,0,1760446553,13157.495701129992,26717.720306820003,53306.10574224 2025-10-14,12:55:55.000,287,11075681,6845,0,1760446554,13157.428338029997,35485.428200819995,53306.00093544 2025-10-14,12:55:56.000,287,11075656,6525,0,1760446555,13157.327293379996,28101.887473619994,53306.11272936001 2025-10-14,12:55:57.000,287,11075652,6205,0,1760446556,13157.246457659996,29486.252016059996,53306.070806640004 2025-10-14,12:55:58.000,287,11075689,7125,0,1760446557,13157.17909456,28563.12614778,53305.97997408 2025-10-14,12:55:59.000,287,11075690,6485,0,1760446558,13157.05110466999,28563.013361699996,53305.89612864001 2025-10-14,12:56:00.000,287,11075670,6324,0,1760446559,13157.01068680999,30870.193610700007,53305.9520256 2025-10-14,12:56:01.000,287,11075666,6284,0,1760446560,13156.99721419,29485.70923305,53305.93805136 2025-10-14,12:56:02.000,287,11075690,6685,0,1760446561,13156.84901536999,29947.01134938,53305.89612864001 2025-10-14,12:56:03.000,287,11075691,6925,0,1760446562,13156.87596061,29024.054660220005,53305.82625744001 2025-10-14,12:56:04.000,287,11075656,6284,0,1760446563,13156.795124889999,30869.77771203,53305.84721880001 2025-10-14,12:56:05.000,287,11075771,7285,0,1760446564,13156.842279059994,29023.871382840007,53305.82625744001 2025-10-14,12:56:06.000,287,11075689,6965,0,1760446565,13156.83554275,33638.37286344,53305.79132184 2025-10-14,12:56:07.000,287,11075722,6365,0,1760446566,13156.82880643999,30408.094942680007,53305.77734760001 2025-10-14,12:56:08.000,287,11075711,6885,0,1760446567,13156.80859750999,29023.702203720008,53305.76337336 2025-10-14,12:56:09.000,287,11075691,6845,0,1760446568,13156.822070129994,29023.702203720008,53305.66555368 2025-10-14,12:56:10.000,287,11075672,6245,0,1760446569,13156.842279059994,29023.61761416,53305.64459232 2025-10-14,12:56:11.000,287,11075701,7205,0,1760446570,13156.82880643999,33638.16843867001,53305.6725408 2025-10-14,12:56:12.000,287,11075664,6565,0,1760446571,13156.84901536999,28562.026483499998,53305.57472112 2025-10-14,12:56:13.000,287,11075651,6805,0,1760446572,13156.83554275,31330.7837649,53305.62363096 2025-10-14,12:56:14.000,287,11075725,7085,0,1760446573,13156.86922429999,29484.905632230002,53305.60965672001 2025-10-14,12:56:15.000,287,11075701,6885,0,1760446574,13156.92985108999,30869.206732499995,53305.56074688001 2025-10-14,12:56:16.000,287,11075730,6405,0,1760446575,13156.983741569995,29023.399091130006,53305.637605200005 2025-10-14,12:56:17.000,287,11075679,6885,0,1760446576,13157.003950499995,29023.342698089997,53305.58170824001 2025-10-14,12:56:18.000,287,11075647,6765,0,1760446577,13157.11846777,29946.257092469998,53305.63061808001 2025-10-14,12:56:19.000,287,11075687,7005,0,1760446578,13157.226248729996,32253.52193103,53305.61664384 2025-10-14,12:56:20.000,287,11075722,6565,0,1760446579,13157.300348140001,29023.29335418,53305.65157944 2025-10-14,12:56:21.000,287,11075689,6885,0,1760446580,13157.334029689991,31792.036537320004,53305.65856656001 2025-10-14,12:56:22.000,287,11075727,6605,0,1760446581,13157.441810650002,22101.55523154,53305.6725408 2025-10-14,12:56:23.000,287,11075684,6245,0,1760446582,13157.435074339992,36406.73539356,53305.735424880004 2025-10-14,12:56:24.000,287,11075634,6605,0,1760446583,13157.448546959997,25331.790857519998,53305.735424880004 2025-10-14,12:56:25.000,287,11075731,7365,0,1760446584,13157.482228510002,31330.663929689996,53305.76337336 2025-10-14,12:56:26.000,287,11075712,6485,0,1760446585,13157.414865409992,28561.955992200004,53305.77734760001 2025-10-14,12:56:27.000,287,11075682,6485,0,1760446586,13157.381183860001,25331.727415350004,53305.72145064 2025-10-14,12:56:28.000,287,11075693,7045,0,1760446587,13157.313820759991,29484.849239190007,53305.742412 2025-10-14,12:56:29.000,287,11075676,6565,0,1760446588,13157.226248729996,31330.656880559996,53305.82625744001 2025-10-14,12:56:30.000,287,11075714,6405,0,1760446589,13157.104995149995,23947.264185089996,53305.82625744001 2025-10-14,12:56:31.000,287,11075640,6245,0,1760446590,13157.03763205,36867.959969460004,53305.84721880001 2025-10-14,12:56:32.000,287,11075658,6445,0,1760446591,13156.88943322999,27638.865369570005,53305.79830896001 2025-10-14,12:56:33.000,287,11075705,6925,0,1760446592,13156.734498099999,30868.889521649995,53305.742412 2025-10-14,12:56:34.000,287,11075638,6525,0,1760446593,13156.653662379998,34099.03350894,53305.77734760001 2025-10-14,12:56:35.000,287,11075717,7205,0,1760446594,13156.505463559988,33175.98518109,53305.735424880004 2025-10-14,12:56:36.000,287,11075700,6365,0,1760446595,13156.390946289997,31330.114097550002,53305.707476400006 2025-10-14,12:56:37.000,287,11075657,6965,0,1760446596,13156.330319499997,27176.96407719,53305.65157944 2025-10-14,12:56:38.000,287,11075688,6405,0,1760446597,13156.236011159992,25331.071846260005,53305.65157944 2025-10-14,12:56:39.000,287,11075741,7165,0,1760446598,13156.195593299992,28561.131243990007,53305.65157944 2025-10-14,12:56:40.000,287,11075681,6845,0,1760446599,13156.168648059996,29022.546146399996,53305.637605200005 2025-10-14,12:56:41.000,287,11075670,6365,0,1760446600,13156.134966509992,29945.319558179996,53305.63061808001 2025-10-14,12:56:42.000,287,11075642,6605,0,1760446601,13156.134966509992,26253.633784139995,53305.65157944 2025-10-14,12:56:43.000,287,11075666,6365,0,1760446602,13156.087812339996,29022.34172163,53305.55375976 2025-10-14,12:56:44.000,287,11075631,6805,0,1760446603,13156.087812339996,31329.47967585,53305.54677264 2025-10-14,12:56:45.000,287,11075667,7325,0,1760446604,13156.067603409996,35021.073811199996,53305.51183704001 2025-10-14,12:56:46.000,287,11075717,6725,0,1760446605,13156.067603409996,29483.587444920006,53305.51183704001 2025-10-14,12:56:47.000,287,11075681,7005,0,1760446606,13156.081076030001,29944.981199939997,53305.4279916 2025-10-14,12:56:48.000,287,11075709,7005,0,1760446607,13156.094548649991,28099.145362049996,53305.43497872 2025-10-14,12:56:49.000,287,11075639,6965,0,1760446608,13156.134966509992,27637.688164859996,53305.47690144 2025-10-14,12:56:50.000,287,11075667,7005,0,1760446609,13156.121493890001,33174.99830289,53305.372094640006 2025-10-14,12:56:51.000,287,11075672,6365,0,1760446610,13156.168648059996,31329.19066152,53305.37908176 2025-10-14,12:56:52.000,287,11075674,6485,0,1760446611,13156.114757579991,32252.154399809995,53305.38606888 2025-10-14,12:56:53.000,287,11075701,6685,0,1760446612,13156.134966509992,28560.588460979998,53305.37908176 2025-10-14,12:56:54.000,287,11075581,6805,0,1760446613,13156.188856989997,25330.437424560005,53305.34414616001 2025-10-14,12:56:55.000,287,11075727,7285,0,1760446614,13156.262956400002,27176.259164190007,53305.3581204 2025-10-14,12:56:56.000,287,11075708,6605,0,1760446615,13156.236011159992,31790.80293957,53305.38606888 2025-10-14,12:56:57.000,287,11075683,7085,0,1760446616,13156.316846879992,31790.866381739994,53305.36510752001 2025-10-14,12:56:58.000,287,11075701,6885,0,1760446617,13156.370737359997,31329.458528460003,53305.351133280004 2025-10-14,12:56:59.000,287,11075724,6525,0,1760446618,13156.404418910002,27637.913737020004,53305.30921056 2025-10-14,12:57:00.000,287,11075681,6925,0,1760446619,13156.377473669992,28099.399130730002,53305.2882492 2025-10-14,12:57:01.000,287,11075743,6885,0,1760446620,13156.411155219997,27637.998326579997,53305.302223440005 2025-10-14,12:57:02.000,287,11075664,6365,0,1760446621,13156.444836770002,26715.161472630003,53305.351133280004 2025-10-14,12:57:03.000,287,11075689,6725,0,1760446622,13156.411155219997,29484.038589239994,53305.32318480001 2025-10-14,12:57:04.000,287,11075641,7205,0,1760446623,13156.390946289997,32252.7394776,53305.36510752001 2025-10-14,12:57:05.000,287,11075642,6685,0,1760446624,13156.390946289997,31329.96606582,53305.33017192 2025-10-14,12:57:06.000,287,11075688,6485,0,1760446625,13156.397682599993,28561.307472240005,53305.45594008 2025-10-14,12:57:07.000,287,11075677,6965,0,1760446626,13156.384209980002,32253.106032359996,53305.40703024 2025-10-14,12:57:08.000,287,11075717,6965,0,1760446627,13156.364001050002,25331.360860589994,53305.37908176 2025-10-14,12:57:09.000,287,11075688,6405,0,1760446628,13156.384209980002,31791.853259940006,53305.400043120004 2025-10-14,12:57:10.000,287,11075673,7125,0,1760446629,13156.364001050002,35945.024427690005,53305.4279916 2025-10-14,12:57:11.000,287,11075574,6405,0,1760446630,13156.350528429997,25793.114121239996,53305.39305600001 2025-10-14,12:57:12.000,287,11075760,6485,0,1760446631,13156.337055809992,31792.163421660007,53305.4978628 2025-10-14,12:57:13.000,287,11075692,6685,0,1760446632,13156.310110569997,28562.082876540007,53305.47690144 2025-10-14,12:57:14.000,287,11075731,7125,0,1760446633,13156.283165330002,28100.632728480006,53305.3581204 2025-10-14,12:57:15.000,287,11075736,6805,0,1760446634,13156.337055809992,29023.540073729993,53305.47690144 2025-10-14,12:57:16.000,287,11075673,7045,0,1760446635,13156.364001050002,32715.33158472,53305.469914320005 2025-10-14,12:57:17.000,287,11075669,6925,0,1760446636,13156.364001050002,27639.267169979998,53305.469914320005 2025-10-14,12:57:18.000,287,11075729,6885,0,1760446637,13156.303374260002,28100.752563689995,53305.4978628 2025-10-14,12:57:19.000,287,11075721,6765,0,1760446638,13156.357264739992,26716.388021249993,53305.46292720001 2025-10-14,12:57:20.000,287,11075700,6525,0,1760446639,13156.337055809992,28100.85125151,53305.52581128 2025-10-14,12:57:21.000,287,11075695,6885,0,1760446640,13156.337055809992,29023.77269502,53305.58170824001 2025-10-14,12:57:22.000,287,11075674,6485,0,1760446641,13156.337055809992,24870.707264220007,53305.48388856 2025-10-14,12:57:23.000,287,11075578,6565,0,1760446642,13156.337055809992,28562.378939999995,53305.58170824001 2025-10-14,12:57:24.000,287,11075704,6365,0,1760446643,13156.269692709997,26716.6347408,53305.55375976 2025-10-14,12:57:25.000,287,11075729,7125,0,1760446644,13156.269692709997,29946.835121130003,53305.55375976 2025-10-14,12:57:26.000,287,11075737,6845,0,1760446645,13156.283165330002,28100.978135850004,53305.588695360006 2025-10-14,12:57:27.000,287,11075710,6365,0,1760446646,13156.249483779997,26255.121150570005,53305.54677264 2025-10-14,12:57:28.000,287,11075577,6965,0,1760446647,13156.276429019992,26716.684084709996,53305.55375976 2025-10-14,12:57:29.000,287,11075719,6925,0,1760446648,13156.296637949992,25793.87542728,53305.49087568001 2025-10-14,12:57:30.000,287,11075748,6324,0,1760446649,13156.283165330002,29485.547103060002,53305.567734000004 2025-10-14,12:57:31.000,287,11075728,6405,0,1760446650,13156.236011159992,26255.396066639994,53305.567734000004 2025-10-14,12:57:32.000,287,11075689,6885,0,1760446651,13156.229274849997,29024.139249779997,53305.52581128 2025-10-14,12:57:33.000,287,11075634,6605,0,1760446652,13156.222538540002,30870.066726360004,53305.41401736001 2025-10-14,12:57:34.000,287,11075727,6805,0,1760446653,13156.114757579991,31331.530972680004,53305.47690144 2025-10-14,12:57:35.000,287,11075695,7005,0,1760446654,13156.094548649991,26255.530000109997,53305.48388856 2025-10-14,12:57:36.000,287,11075530,6365,0,1760446655,13156.101284960001,31331.59441485,53305.518824160004 2025-10-14,12:57:37.000,287,11075679,7085,0,1760446656,13156.094548649991,29024.378920200004,53305.43497872 2025-10-14,12:57:38.000,287,11075669,6645,0,1760446657,13156.087812339996,29485.822019130006,53305.50484992 2025-10-14,12:57:39.000,287,11075685,6885,0,1760446658,13156.094548649991,32254.579300530007,53305.49087568001 2025-10-14,12:57:40.000,287,11075756,6245,0,1760446659,13156.02044924,30408.750511770006,53305.421004480006 2025-10-14,12:57:41.000,287,11075676,6405,0,1760446660,13156.094548649991,33177.627628379996,53305.48388856 2025-10-14,12:57:42.000,287,11075708,6445,0,1760446661,13156.074339719991,32254.706184869996,53305.44196584001 2025-10-14,12:57:43.000,287,11075590,6365,0,1760446662,13156.114757579991,32716.240922490004,53305.48388856 2025-10-14,12:57:44.000,287,11075663,6765,0,1760446663,13156.161911750001,30409.018378709996,53305.50484992 2025-10-14,12:57:45.000,287,11075656,6565,0,1760446664,13156.289901639997,31793.53800201,53305.51183704001 2025-10-14,12:57:46.000,287,11075679,6805,0,1760446665,13156.289901639997,23025.794862359995,53305.48388856 2025-10-14,12:57:47.000,287,11075658,6485,0,1760446666,13156.330319499997,29947.82199933,53305.44895296 2025-10-14,12:57:48.000,287,11075624,6645,0,1760446667,13156.377473669992,32255.199623969995,53305.469914320005 2025-10-14,12:57:49.000,287,11075710,6365,0,1760446668,13156.424627840002,27179.149307490006,53305.567734000004 2025-10-14,12:57:50.000,287,11075697,6885,0,1760446669,13156.458309389993,27179.297339220007,53305.539785520006 2025-10-14,12:57:51.000,287,11075714,6205,0,1760446670,13156.505463559988,30409.568210850004,53305.62363096 2025-10-14,12:57:52.000,287,11075662,6525,0,1760446671,13156.579562969993,25333.475599590005,53305.61664384 2025-10-14,12:57:53.000,287,11075703,6885,0,1760446672,13156.640189759994,28102.380912720007,53305.61664384 2025-10-14,12:57:54.000,287,11075625,6885,0,1760446673,13156.700816549994,25333.602483929993,53305.63061808001 2025-10-14,12:57:55.000,287,11075709,6925,0,1760446674,13156.721025479994,32255.61552264,53305.65157944 2025-10-14,12:57:56.000,287,11075611,7005,0,1760446675,13156.741234409994,29486.86529037,53305.69350216 2025-10-14,12:57:57.000,287,11075686,6284,0,1760446676,13156.714289169999,33640.071703769994,53305.686515040004 2025-10-14,12:57:58.000,287,11075716,6245,0,1760446677,13156.653662379998,23487.808940820003,53305.79132184 2025-10-14,12:57:59.000,287,11075661,6885,0,1760446678,13156.667134999989,26718.122107229996,53305.77734760001 2025-10-14,12:58:00.000,287,11075630,6485,0,1760446679,13156.593035589998,28564.028436420005,53305.77734760001 2025-10-14,12:58:01.000,287,11075700,6365,0,1760446680,13156.619980829993,27641.121091170004,53305.77734760001 2025-10-14,12:58:02.000,287,11075662,6645,0,1760446681,13156.539145109993,27641.029452479997,53305.83324456 2025-10-14,12:58:03.000,287,11075741,7125,0,1760446682,13156.505463559988,31332.743423039996,53305.83324456 2025-10-14,12:58:04.000,287,11075676,6565,0,1760446683,13156.478518319993,32255.707161330007,53305.854205920004 2025-10-14,12:58:06.000,287,11075646,6284,0,1760446685,13156.512199869998,34563.183473790006,53305.84721880001 2025-10-14,12:58:07.000,287,11075671,6845,0,1760446686,13156.478518319993,30871.3919628,53305.903115760004 2025-10-14,12:58:08.000,287,11075637,7085,0,1760446687,13156.478518319993,29025.54907578,53305.903115760004 2025-10-14,12:58:09.000,287,11075652,6565,0,1760446688,13156.505463559988,33178.86827526,53305.91709000001 2025-10-14,12:58:10.000,287,11075634,6565,0,1760446689,13156.465045700003,32255.897487840004,53305.94503848001 2025-10-14,12:58:11.000,287,11075653,6725,0,1760446690,13156.458309389993,30410.026404300006,53305.9869612 2025-10-14,12:58:12.000,287,11075672,6324,0,1760446691,13156.465045700003,29487.119059050005,53306.04984528 2025-10-14,12:58:13.000,287,11075651,6885,0,1760446692,13156.478518319993,26256.798843509998,53305.96599984001 2025-10-14,12:58:14.000,287,11075682,6565,0,1760446693,13156.491990939998,30409.991158649995,53305.89612864001 2025-10-14,12:58:15.000,287,11075598,6365,0,1760446694,13156.458309389993,24872.39200629,53305.93805136 2025-10-14,12:58:16.000,287,11075661,7245,0,1760446695,13156.491990939998,32255.862242190007,53305.972986960005 2025-10-14,12:58:17.000,287,11075653,6805,0,1760446696,13156.518936179993,29025.485633610006,53305.93805136 2025-10-14,12:58:18.000,287,11075650,6284,0,1760446697,13156.518936179993,29948.47756842,53306.06381952001 2025-10-14,12:58:19.000,287,11075674,6565,0,1760446698,13156.498727249993,27641.00830509,53306.01490968001 2025-10-14,12:58:20.000,287,11075654,6605,0,1760446699,13156.471782009998,30409.829028659995,53305.972986960005 2025-10-14,12:58:21.000,287,11075734,6485,0,1760446700,13156.458309389993,29486.963978190004,53305.97997408 2025-10-14,12:58:22.000,287,11075691,6845,0,1760446701,13156.451573079998,29486.83709385,53305.96599984001 2025-10-14,12:58:23.000,287,11075702,6445,0,1760446702,13156.471782009998,27179.508813120003,53306.01490968001 2025-10-14,12:58:24.000,287,11075712,6485,0,1760446703,13156.505463559988,30871.2509802,53306.03587104001 2025-10-14,12:58:25.000,287,11075679,6925,0,1760446704,13156.539145109993,33178.53696615,53306.02888392 2025-10-14,12:58:26.000,287,11075687,7125,0,1760446705,13156.599771899993,31794.087834150007,53306.042858160006 2025-10-14,12:58:27.000,287,11075695,7005,0,1760446706,13156.579562969993,24410.59645086,53305.9869612 2025-10-14,12:58:28.000,287,11075707,6765,0,1760446707,13156.626717139989,30871.152292380008,53306.01490968001 2025-10-14,12:58:29.000,287,11075713,6845,0,1760446708,13156.694080239999,25333.581336539995,53306.091768000006 2025-10-14,12:58:30.000,287,11075707,6685,0,1760446709,13156.74797071999,29486.787749940006,53306.11971648 2025-10-14,12:58:31.000,287,11075672,6365,0,1760446710,13156.721025479994,25795.066730250008,53306.11971648 2025-10-14,12:58:32.000,287,11075677,6725,0,1760446711,13156.721025479994,25333.602483929993,53306.07779376 2025-10-14,12:58:33.000,287,11075634,6324,0,1760446712,13156.687343929989,32255.657817419997,53306.21753616 2025-10-14,12:58:34.000,287,11075703,6645,0,1760446713,13156.687343929989,31332.644735220005,53306.17561344 2025-10-14,12:58:35.000,287,11075670,6324,0,1760446714,13156.741234409994,28102.380912720007,53306.140677840005 2025-10-14,12:58:36.000,287,11075710,6725,0,1760446715,13156.727761789989,31794.045539369996,53306.11272936001 2025-10-14,12:58:37.000,287,11075674,6565,0,1760446716,13156.754707029999,28563.683029050007,53306.15465208 2025-10-14,12:58:38.000,287,11075690,6284,0,1760446717,13156.781652269994,34562.78167338,53306.210549040006 2025-10-14,12:58:39.000,287,11075672,6324,0,1760446718,13156.815333819999,28102.246979250005,53306.238497520004 2025-10-14,12:58:40.000,287,11075664,6405,0,1760446719,13156.78838857999,23949.033516719996,53306.238497520004 2025-10-14,12:58:41.000,287,11075651,6965,0,1760446720,13156.822070129994,26717.847191160006,53306.23151040001 2025-10-14,12:58:42.000,287,11075688,6365,0,1760446721,13156.85575168,32716.882393320004,53306.22452328 2025-10-14,12:58:43.000,287,11075659,6965,0,1760446722,13156.88943322999,29025.203668410002,53306.23151040001 2025-10-14,12:58:44.000,287,11075642,6645,0,1760446723,13156.87596061,33639.86022987,53306.266446 2025-10-14,12:58:45.000,287,11075638,6565,0,1760446724,13156.90964215999,29486.731356899996,53306.36426568 2025-10-14,12:58:46.000,287,11075617,7365,0,1760446725,13156.92985108999,31332.51785088,53306.32234296 2025-10-14,12:58:47.000,287,11075657,6885,0,1760446726,13156.97700526,31793.975048070002,53306.308368720005 2025-10-14,12:58:48.000,287,11075638,6365,0,1760446727,13157.01742312,26256.340650059996,53306.32933008001 2025-10-14,12:58:49.000,287,11075709,6685,0,1760446728,13156.983741569995,30870.969014999995,53306.37125280001 2025-10-14,12:58:50.000,287,11075718,6365,0,1760446729,13156.99047787999,28563.61958688,53306.36426568 2025-10-14,12:58:51.000,287,11075674,6405,0,1760446730,13157.024159429995,30409.497719549996,53306.441124 2025-10-14,12:58:52.000,287,11075624,6565,0,1760446731,13157.03089573999,30870.91967109,53306.35029144001 2025-10-14,12:58:53.000,287,11075697,6885,0,1760446732,13157.064577289995,34101.204640979995,53306.441124 2025-10-14,12:58:54.000,287,11075689,6925,0,1760446733,13157.084786219995,29947.934785410005,53306.42016264001 2025-10-14,12:58:55.000,287,11075671,6885,0,1760446734,13157.09152252999,24871.771682849998,53306.476059600005 2025-10-14,12:58:56.000,287,11075695,7005,0,1760446735,13157.11846777,25333.250027429996,53306.441124 2025-10-14,12:58:57.000,287,11075723,6885,0,1760446736,13157.17235824999,30409.342638689996,53306.406188400004 2025-10-14,12:58:58.000,287,11075705,6685,0,1760446737,13157.21951242,29025.006292770006,53306.43413688 2025-10-14,12:58:59.000,287,11075669,7045,0,1760446738,13157.286875519996,35946.941791050005,53306.42016264001 2025-10-14,12:59:00.000,287,11075651,6805,0,1760446739,13157.327293379996,26256.206716589993,53306.524969440004 2025-10-14,12:59:01.000,287,11075711,6845,0,1760446740,13157.394656479992,24410.370878700007,53306.441124 2025-10-14,12:59:02.000,287,11075658,6525,0,1760446741,13157.502437440002,29947.934785410005,53306.44811112001 2025-10-14,12:59:03.000,287,11075692,6405,0,1760446742,13157.590009469997,24871.89856719,53306.53195656 2025-10-14,12:59:04.000,287,11075713,7045,0,1760446743,13157.650636259998,29486.576276039996,53306.53894368001 2025-10-14,12:59:05.000,287,11075713,6805,0,1760446744,13157.765153529988,34562.725280340004,53306.5808664 2025-10-14,12:59:07.000,287,11075708,6565,0,1760446746,13157.866198179989,33639.93777030001,53306.60881488 2025-10-14,12:59:08.000,287,11075656,6725,0,1760446747,13157.947033899989,28102.44435489,53306.65772472 2025-10-14,12:59:09.000,287,11075631,6685,0,1760446748,13158.00766068999,25795.14427068,53306.72759592 2025-10-14,12:59:10.000,287,11075722,6284,0,1760446749,13158.061551169994,29948.47051929,53306.76951864 2025-10-14,12:59:11.000,287,11075708,6365,0,1760446750,13158.08849640999,29487.02037123,53306.79048 2025-10-14,12:59:12.000,287,11075612,6565,0,1760446751,13158.101969029995,29025.506781000004,53306.79048 2025-10-14,12:59:13.000,287,11075685,6765,0,1760446752,13158.17606844,36870.58929495,53306.811441360005 2025-10-14,12:59:14.000,287,11075710,6245,0,1760446753,13158.20974998999,29025.668910990003,53306.85336408001 2025-10-14,12:59:15.000,287,11075598,6405,0,1760446754,13158.243431539995,27179.797827450006,53306.930222400006 2025-10-14,12:59:16.000,287,11075679,6925,0,1760446755,13158.263640469995,27179.797827450006,53306.909261040004 2025-10-14,12:59:17.000,287,11075660,6605,0,1760446756,13158.304058329995,25795.405088490006,53306.95817088 2025-10-14,12:59:18.000,287,11075709,7005,0,1760446757,13158.33773988,29948.681993189995,53306.95817088 2025-10-14,12:59:19.000,287,11075705,6885,0,1760446758,13158.324267259995,32256.038470440006,53306.95118376001 2025-10-14,12:59:20.000,287,11075658,6445,0,1760446759,13158.39163035999,27179.86831875,53307.01406784 2025-10-14,12:59:21.000,287,11075668,6485,0,1760446760,13158.35794881,35486.400980759994,53307.00708072 2025-10-14,12:59:22.000,287,11075649,6885,0,1760446761,13158.39163035999,29487.302336430002,53307.01406784 2025-10-14,12:59:23.000,287,11075689,6645,0,1760446762,13158.405102979996,31333.17341997,53307.1049004 2025-10-14,12:59:24.000,287,11075638,6445,0,1760446763,13158.33100356999,26718.495711120006,53307.09092616001 2025-10-14,12:59:25.000,287,11075708,6365,0,1760446764,13158.31753095,36409.38586644,53307.049003440006 2025-10-14,12:59:26.000,287,11075699,7085,0,1760446765,13158.25016784999,27641.529940709996,53307.08393904 2025-10-14,12:59:27.000,287,11075757,7085,0,1760446766,13158.25690416,25334.194610849998,53307.13284888 2025-10-14,12:59:28.000,287,11075725,6805,0,1760446767,13158.25016784999,30871.948844069993,53307.04201632001 2025-10-14,12:59:29.000,287,11075726,6405,0,1760446768,13158.16933212999,29487.570203370007,53307.02105496001 2025-10-14,12:59:30.000,287,11075687,6885,0,1760446769,13158.19627737,28564.705152900002,53307.11887464001 2025-10-14,12:59:31.000,287,11075652,6365,0,1760446770,13158.14912319999,31333.575220380008,53307.0350292 2025-10-14,12:59:32.000,287,11075620,6485,0,1760446771,13158.11544165,29026.261037909993,53307.09092616001 2025-10-14,12:59:33.000,287,11075695,6485,0,1760446772,13158.12891426999,32256.637646489995,53307.1049004 2025-10-14,12:59:34.000,287,11075709,6845,0,1760446773,13158.142386889995,29026.33857834,53307.06297768 2025-10-14,12:59:35.000,287,11075655,6885,0,1760446774,13158.122177959995,31333.730301239993,53307.15381024 2025-10-14,12:59:36.000,287,11075650,6284,0,1760446775,13158.09523272,31795.300284509998,53307.11887464001 2025-10-14,12:59:37.000,287,11075698,6605,0,1760446776,13158.10870533999,31333.913578620006,53307.11887464001 2025-10-14,12:59:38.000,287,11075649,6925,0,1760446777,13158.11544165,31333.892431229993,53307.146823120005 2025-10-14,12:59:39.000,287,11075555,6845,0,1760446778,13158.09523272,32718.21467889,53307.13284888 2025-10-14,12:59:40.000,287,11075577,6965,0,1760446779,13158.061551169994,25796.13114888,53307.09092616001 2025-10-14,12:59:41.000,287,11075668,6205,0,1760446780,13157.98745175999,33641.14317153,53307.076951920004 2025-10-14,12:59:42.000,287,11075721,6805,0,1760446781,13157.947033899989,29949.224776200004,53307.028042080005 2025-10-14,12:59:43.000,287,11075602,6324,0,1760446782,13157.866198179989,29949.154284899996,53307.11188752 2025-10-14,12:59:44.000,287,11075653,6845,0,1760446783,13157.778626149993,30410.604432959997,53307.06297768 2025-10-14,12:59:45.000,287,11075601,6925,0,1760446784,13157.670845189998,32717.812878480006,53307.0350292 2025-10-14,12:59:46.000,287,11075711,7125,0,1760446785,13157.623691020002,28564.444335089996,53307.028042080005 2025-10-14,12:59:47.000,287,11075685,6885,0,1760446786,13157.542855300002,26718.495711120006,53306.95118376001 2025-10-14,12:59:48.000,287,11075669,6685,0,1760446787,13157.468755889997,34101.95889789,53306.8952868 2025-10-14,12:59:49.000,287,11075704,6525,0,1760446788,13157.360974930001,29487.147255570002,53306.85336408001 2025-10-14,12:59:50.000,287,11075685,6965,0,1760446789,13157.286875519996,23026.443382319994,53306.7206088 2025-10-14,12:59:51.000,287,11075567,6685,0,1760446790,13157.226248729996,29486.949879930005,53306.80445424001 2025-10-14,12:59:52.000,287,11075514,6365,0,1760446791,13157.104995149995,29486.815946460003,53306.7206088 2025-10-14,12:59:53.000,287,11075705,6965,0,1760446792,13156.97700526,27179.353732260002,53306.68567320001 2025-10-14,12:59:54.000,287,11075639,6965,0,1760446793,13156.85575168,31793.876360249997,53306.692660320005 2025-10-14,12:59:55.000,287,11075670,6324,0,1760446794,13156.74797071999,30409.328540429997,53306.65772472 2025-10-14,12:59:56.000,287,11075640,6565,0,1760446795,13156.633453449998,29024.815966259994,53306.58785352001 2025-10-14,12:59:57.000,287,11075695,7085,0,1760446796,13156.512199869998,23948.525979359998,53306.427149760006 2025-10-14,12:59:58.000,287,11075611,6845,0,1760446797,13156.424627840002,32716.156332929997,53306.427149760006 2025-10-14,12:59:59.000,287,11075651,6845,0,1760446798,13156.303374260002,31793.072759429997,53306.32234296 2025-10-14,13:00:00.000,287,11075649,6925,0,1760446799,13156.242747470002,28101.19665888,53306.30138160001 2025-10-14,13:00:01.000,287,11075676,6365,0,1760446800,13156.168648059996,30408.405104399993,53306.21753616 2025-10-14,13:00:02.000,287,11075718,6445,0,1760446801,13156.114757579991,30869.749515510004,53306.16163920001 2025-10-14,13:00:03.000,287,11075641,6885,0,1760446802,13156.114757579991,30407.989205730002,53306.09875512 2025-10-14,13:00:04.000,287,11075660,6485,0,1760446803,13156.087812339996,29946.56725419,53306.10574224 2025-10-14,13:00:05.000,287,11075660,6525,0,1760446804,13156.087812339996,30407.85527226,53306.021896800004 2025-10-14,13:00:06.000,287,11075691,6805,0,1760446805,13156.121493890001,25793.22690732,53305.99394832001 2025-10-14,13:00:07.000,287,11075599,7205,0,1760446806,13156.155175439992,27639.041597820004,53305.903115760004 2025-10-14,13:00:08.000,287,11075700,6365,0,1760446807,13156.276429019992,30869.220830759994,53305.89612864001 2025-10-14,13:00:09.000,287,11075647,6925,0,1760446808,13156.357264739992,29484.842190059993,53305.854205920004 2025-10-14,13:00:10.000,287,11075666,6324,0,1760446809,13156.424627840002,29946.320534640006,53305.84023168 2025-10-14,13:00:11.000,287,11075698,6685,0,1760446810,13156.559354039993,30869.277223800003,53305.86818016001 2025-10-14,13:00:12.000,287,11075701,6885,0,1760446811,13156.754707029999,29485.053663960003,53305.84023168 2025-10-14,13:00:13.000,287,11075657,6805,0,1760446812,13156.882696919994,28562.139269580002,53305.86119304 2025-10-14,13:00:14.000,287,11075643,6805,0,1760446813,13157.05110466999,32715.373879499995,53305.91709000001 2025-10-14,13:00:15.000,287,11075681,6925,0,1760446814,13157.232985039991,30408.130188330004,53305.8821544 2025-10-14,13:00:16.000,287,11075655,6685,0,1760446815,13157.482228510002,29023.998267179995,53305.86818016001 2025-10-14,13:00:17.000,287,11075686,6605,0,1760446816,13157.630427329997,27639.760609079996,53305.97997408 2025-10-14,13:00:18.000,287,11075631,6925,0,1760446817,13157.819044009993,29947.20167589,53306.02888392 2025-10-14,13:00:19.000,287,11075668,6405,0,1760446818,13157.96724282999,28562.97811605,53306.08478088001 2025-10-14,13:00:20.000,287,11075676,6485,0,1760446819,13158.10870533999,35946.631629330004,53306.09875512 2025-10-14,13:00:21.000,287,11075641,7005,0,1760446820,13158.223222609995,32716.508789429994,53306.21753616 2025-10-14,13:00:22.000,287,11075699,6885,0,1760446821,13158.35121249999,26256.249011370004,53306.189587680004 2025-10-14,13:00:23.000,287,11075641,6885,0,1760446822,13158.35121249999,26256.46048527,53306.31535584 2025-10-14,13:00:24.000,287,11075703,6965,0,1760446823,13158.47920239,29025.443338829995,53306.357278560004 2025-10-14,13:00:25.000,287,11075642,6525,0,1760446824,13158.452257149991,27641.184533339998,53306.45509824 2025-10-14,13:00:26.000,287,11075720,6645,0,1760446825,13158.445520839996,32256.080765220002,53306.53894368001 2025-10-14,13:00:27.000,287,11075730,6765,0,1760446826,13158.47920239,31333.307353440003,53306.55990504 2025-10-14,13:00:28.000,287,11075671,7045,0,1760446827,13158.465729769996,31333.469483430003,53306.65772472 2025-10-14,13:00:29.000,287,11075602,6405,0,1760446828,13158.492675009991,29487.711185969994,53306.692660320005 2025-10-14,13:00:30.000,287,11075688,6165,0,1760446829,13158.539829180001,32256.651744749994,53306.78349288001 2025-10-14,13:00:31.000,287,11075674,6485,0,1760446830,13158.560038110001,28565.022363750002,53306.811441360005 2025-10-14,13:00:32.000,287,11075678,6685,0,1760446831,13158.546565489996,22565.987161590005,53306.87432544001 2025-10-14,13:00:33.000,287,11075625,6965,0,1760446832,13158.634137519992,28565.276132429994,53306.881312560006 2025-10-14,13:00:34.000,287,11075685,6845,0,1760446833,13158.674555379992,31334.160298169998,53306.93720952 2025-10-14,13:00:35.000,287,11075690,6805,0,1760446834,13158.694764309992,30872.886378359995,53306.99310648 2025-10-14,13:00:36.000,287,11075666,6405,0,1760446835,13158.748654789997,31795.828969259994,53307.049003440006 2025-10-14,13:00:37.000,287,11075677,7125,0,1760446836,13158.775600029992,33641.90447757,53307.12586176 2025-10-14,13:00:38.000,287,11075620,6324,0,1760446837,13158.836226819993,32257.532886,53307.22368144 2025-10-14,13:00:39.000,287,11075735,6965,0,1760446838,13158.829490509997,29950.204605270003,53307.216694320006 2025-10-14,13:00:40.000,287,11075645,6765,0,1760446839,13158.822754200002,32257.652721210005,53307.23066856 2025-10-14,13:00:41.000,287,11075676,6245,0,1760446840,13158.762127410002,27642.93271758,53307.30053976 2025-10-14,13:00:42.000,287,11075717,7045,0,1760446841,13158.708236929997,30411.83803071,53307.30752688001 2025-10-14,13:00:43.000,287,11075699,6525,0,1760446842,13158.674555379992,30873.408013980006,53307.363423840005 2025-10-14,13:00:44.000,287,11075648,6284,0,1760446843,13158.526356559996,33180.834982529996,53307.30752688001 2025-10-14,13:00:45.000,287,11075669,6845,0,1760446844,13158.425311909996,26720.095863630006,53307.3494496 2025-10-14,13:00:46.000,287,11075690,6565,0,1760446845,13158.31753095,30411.880325489998,53307.38438520001 2025-10-14,13:00:47.000,287,11075697,7085,0,1760446846,13158.20974998999,34103.72822952,53307.40534656001 2025-10-14,13:00:48.000,287,11075658,6284,0,1760446847,13158.05481486,26258.52588036,53307.37739808001 2025-10-14,13:00:49.000,287,11075689,7125,0,1760446848,13157.973979139999,32719.16631144,53307.39835944 2025-10-14,13:00:50.000,287,11075608,6245,0,1760446849,13157.852725559998,31334.745375960003,53307.38438520001 2025-10-14,13:00:51.000,287,11075613,6725,0,1760446850,13157.697790429993,33180.54596820001,53307.30752688001 2025-10-14,13:00:52.000,287,11075635,6485,0,1760446851,13157.590009469997,34103.39692041,53307.32150112 2025-10-14,13:00:53.000,287,11075618,6245,0,1760446852,13157.428338029997,33641.85513366001,53307.195732960005 2025-10-14,13:00:54.000,287,11075696,6324,0,1760446853,13157.320557070001,33180.27105213,53307.16079736 2025-10-14,13:00:55.000,287,11075639,7085,0,1760446854,13157.17909456,34564.56510327,53307.18175872 2025-10-14,13:00:56.000,287,11075676,6485,0,1760446855,13157.09152252999,24411.971031210007,53307.09092616001 2025-10-14,13:00:57.000,287,11075649,6965,0,1760446856,13156.95006001999,32256.842071260005,53307.028042080005 2025-10-14,13:00:58.000,287,11075612,6485,0,1760446857,13156.882696919994,30410.7313173,53306.97214512001 2025-10-14,13:00:59.000,287,11075692,6445,0,1760446858,13156.741234409994,28103.191562670007,53306.94419664 2025-10-14,13:01:00.000,287,11075663,6965,0,1760446859,13156.646926069989,33179.2066335,53306.84637696 2025-10-14,13:01:01.000,287,11075689,7085,0,1760446860,13156.572826659998,27179.826023970003,53306.76951864 2025-10-14,13:01:02.000,287,11075638,6205,0,1760446861,13156.505463559988,34101.691030949994,53306.762531520006 2025-10-14,13:01:03.000,287,11075631,6645,0,1760446862,13156.417891529993,23949.252039750005,53306.65772472 2025-10-14,13:01:04.000,287,11075703,6885,0,1760446863,13156.377473669992,28563.697127310006,53306.60881488 2025-10-14,13:01:05.000,287,11075621,6765,0,1760446864,13156.310110569997,32255.227820490007,53306.60182776 2025-10-14,13:01:06.000,287,11075715,6645,0,1760446865,13156.269692709997,27640.416178169995,53306.61580200001 2025-10-14,13:01:07.000,287,11075648,6485,0,1760446866,13156.283165330002,26255.896554870007,53306.46208536 2025-10-14,13:01:08.000,287,11075657,6965,0,1760446867,13156.303374260002,29486.019394770003,53306.41317552 2025-10-14,13:01:09.000,287,11075677,6885,0,1760446868,13156.343792120002,31331.686053540005,53306.357278560004 2025-10-14,13:01:10.000,287,11075673,7205,0,1760446869,13156.404418910002,34561.89348300001,53306.266446 2025-10-14,13:01:11.000,287,11075651,6885,0,1760446870,13156.465045700003,31792.88243292,53306.30138160001 2025-10-14,13:01:12.000,287,11075655,6965,0,1760446871,13156.572826659998,31331.446383119997,53306.24548464 2025-10-14,13:01:13.000,287,11075732,6525,0,1760446872,13156.714289169999,28101.083872799994,53306.16163920001 2025-10-14,13:01:14.000,287,11075699,6885,0,1760446873,13156.781652269994,29023.94892327,53306.1965748 2025-10-14,13:01:15.000,287,11075671,6845,0,1760446874,13156.943323709995,29946.736433309998,53306.1965748 2025-10-14,13:01:16.000,287,11075732,6245,0,1760446875,13157.044368359995,35022.75855327,53306.15465208 2025-10-14,13:01:17.000,287,11075678,6645,0,1760446876,13157.17909456,26716.47261081,53306.091768000006 2025-10-14,13:01:18.000,287,11075694,6485,0,1760446877,13157.414865409992,27639.323563020007,53306.06381952001 2025-10-14,13:01:19.000,287,11075657,6845,0,1760446878,13157.556327919992,32253.916682309995,53306.070806640004 2025-10-14,13:01:20.000,287,11075672,6284,0,1760446879,13157.711263049998,32253.937829700008,53306.06381952001 2025-10-14,13:01:21.000,287,11075679,6685,0,1760446880,13157.859461869994,26716.47261081,53306.07779376 2025-10-14,13:01:22.000,287,11075686,6605,0,1760446881,13158.034605929999,27177.93685713,53306.14766496 2025-10-14,13:01:23.000,287,11075668,6365,0,1760446882,13158.19627737,29946.757580699996,53306.1965748 2025-10-14,13:01:24.000,287,11075684,6245,0,1760446883,13158.35121249999,26255.219838389996,53306.238497520004 2025-10-14,13:01:25.000,287,11075663,6885,0,1760446884,13158.47920239,28562.618610420002,53306.28740736 2025-10-14,13:01:26.000,287,11075659,7005,0,1760446885,13158.634137519992,30870.024431579994,53306.35029144001 2025-10-14,13:01:27.000,287,11075648,6525,0,1760446886,13158.728445859997,25794.122146830006,53306.34330432 2025-10-14,13:01:28.000,287,11075654,6405,0,1760446887,13158.856435749993,29947.35675675,53306.42016264001 2025-10-14,13:01:29.000,287,11075644,6485,0,1760446888,13158.977689329993,29947.427248050008,53306.427149760006 2025-10-14,13:01:30.000,287,11075659,6885,0,1760446889,13159.112415529999,31793.432265059993,53306.53894368001 2025-10-14,13:01:31.000,287,11075640,6284,0,1760446890,13159.213460179999,33639.38088903,53306.49003384 2025-10-14,13:01:32.000,287,11075674,6405,0,1760446891,13159.36839530999,27179.001275760005,53306.594840640006 2025-10-14,13:01:33.000,287,11075668,6565,0,1760446892,13159.53006674999,28102.091898390005,53306.713621680006 2025-10-14,13:01:34.000,287,11075612,6565,0,1760446893,13159.671529259991,32716.854196800006,53306.762531520006 2025-10-14,13:01:35.000,287,11075658,6485,0,1760446894,13159.819728080001,27640.85322423,53306.762531520006 2025-10-14,13:01:36.000,287,11075643,6765,0,1760446895,13159.988135829997,25795.087877640006,53306.84637696 2025-10-14,13:01:37.000,287,11075671,7365,0,1760446896,13160.143070959988,31794.285209790003,53306.92323528001 2025-10-14,13:01:38.000,287,11075617,6965,0,1760446897,13160.298006089994,27179.663893980003,53306.99310648 2025-10-14,13:01:39.000,287,11075647,6805,0,1760446898,13160.42599597999,28564.169419020007,53307.04201632001 2025-10-14,13:01:40.000,287,11075652,6445,0,1760446899,13160.56745848999,31333.117026930006,53307.11188752 2025-10-14,13:01:41.000,287,11075709,6885,0,1760446900,13160.641557899995,30410.280172979998,53307.20272008 2025-10-14,13:01:42.000,287,11075710,6525,0,1760446901,13160.73586624,27180.058645259996,53307.28656552001 2025-10-14,13:01:43.000,287,11075671,6805,0,1760446902,13160.803229339996,31333.49767995,53307.32848824 2025-10-14,13:01:44.000,287,11075648,6645,0,1760446903,13160.924482919996,29026.19759574,53307.39137232 2025-10-14,13:01:45.000,287,11075663,6845,0,1760446904,13160.924482919996,31795.13110539,53307.489192 2025-10-14,13:01:46.000,287,11075726,6205,0,1760446905,13160.951428159991,33179.6295813,53307.5590632 2025-10-14,13:01:47.000,287,11075621,7245,0,1760446906,13160.978373400001,31795.370775810006,53307.56605032 2025-10-14,13:01:48.000,287,11075692,6365,0,1760446907,13161.005318639996,30411.06967554,53307.6289344 2025-10-14,13:01:49.000,287,11075634,6284,0,1760446908,13161.005318639996,30411.140166840007,53307.72675408 2025-10-14,13:01:50.000,287,11075630,6405,0,1760446909,13161.059209120001,29949.802804859995,53307.78265104 2025-10-14,13:01:51.000,287,11075684,6565,0,1760446910,13161.086154359997,33180.18646257,53307.866496480005 2025-10-14,13:01:52.000,287,11075641,6605,0,1760446911,13161.113099599992,32257.356657750002,53307.85252224 2025-10-14,13:01:53.000,287,11075658,6365,0,1760446912,13161.133308529992,28104.22778478,53307.88745784001 2025-10-14,13:01:54.000,287,11075718,6565,0,1760446913,13161.153517459992,24873.98510967,53307.97130328 2025-10-14,13:01:55.000,287,11075592,6485,0,1760446914,13161.187199009997,36410.971920690004,53308.02021312 2025-10-14,13:01:56.000,287,11075677,6885,0,1760446915,13161.241089490002,27642.989110619994,53308.07611008001 2025-10-14,13:01:57.000,287,11075697,7365,0,1760446916,13161.261298420002,29027.508733919996,53308.17392976001 2025-10-14,13:01:58.000,287,11075653,7045,0,1760446917,13161.301716280002,27643.193535390004,53308.13899416 2025-10-14,13:01:59.000,287,11075744,6565,0,1760446918,13161.328661519998,27643.23583017,53308.201878240005 2025-10-14,13:02:00.000,287,11075676,6605,0,1760446919,13161.335397829993,29027.76955173,53308.20886536 2025-10-14,13:02:01.000,287,11075676,6485,0,1760446920,13161.328661519998,30873.739323090005,53308.24380096001 2025-10-14,13:02:02.000,287,11075708,6405,0,1760446921,13161.247825799997,33181.22973381,53308.28572368 2025-10-14,13:02:03.000,287,11075697,6885,0,1760446922,13161.247825799997,28104.996139950003,53308.2577752 2025-10-14,13:02:04.000,287,11075676,6525,0,1760446923,13161.153517459992,28105.059582119997,53308.29969792 2025-10-14,13:02:05.000,287,11075735,6765,0,1760446924,13161.072681739992,30873.97194438,53308.27873656 2025-10-14,13:02:06.000,287,11075724,6405,0,1760446925,13161.005318639996,30873.94374786,53308.3276464 2025-10-14,13:02:07.000,287,11075687,7245,0,1760446926,13160.89753768,30412.627533270002,53308.320659280005 2025-10-14,13:02:08.000,287,11075667,6845,0,1760446927,13160.783020409996,30874.035386550007,53308.33463352 2025-10-14,13:02:09.000,287,11075660,6565,0,1760446928,13160.68871206999,29951.078697389996,53308.320659280005 2025-10-14,13:02:10.000,287,11075725,7165,0,1760446929,13160.560722179995,33181.335470759994,53308.320659280005 2025-10-14,13:02:11.000,287,11075698,6245,0,1760446930,13160.44620490999,29950.916567399996,53308.29969792 2025-10-14,13:02:12.000,287,11075735,6685,0,1760446931,13160.291269779998,24874.570187460005,53308.320659280005 2025-10-14,13:02:13.000,287,11075684,6565,0,1760446932,13160.170016199998,29489.205601530004,53308.27873656 2025-10-14,13:02:14.000,287,11075673,7205,0,1760446933,13160.048762619997,29027.762502600002,53308.17392976001 2025-10-14,13:02:15.000,287,11075664,6365,0,1760446934,13159.961190590002,28566.093831510007,53308.23681384 2025-10-14,13:02:16.000,287,11075635,6805,0,1760446935,13159.826464389997,32719.31434317,53308.18091688 2025-10-14,13:02:17.000,287,11075686,6725,0,1760446936,13159.67826557,26258.51883123,53308.104058560006 2025-10-14,13:02:18.000,287,11075677,6965,0,1760446937,13159.63784771,27181.369783439994,53308.09008432 2025-10-14,13:02:19.000,287,11075694,6365,0,1760446938,13159.46943995999,30411.53491812,53308.04117448 2025-10-14,13:02:20.000,287,11075637,6525,0,1760446939,13159.381867929995,29488.45839375,53307.99226464 2025-10-14,13:02:21.000,287,11075542,6365,0,1760446940,13159.33471376,26719.405048889996,53307.92239344 2025-10-14,13:02:22.000,287,11075569,6965,0,1760446941,13159.27408697,29949.506741399993,53307.85950936001 2025-10-14,13:02:23.000,287,11075510,6565,0,1760446942,13159.20672386999,27641.9740359,53307.78963816001 2025-10-14,13:02:24.000,287,11075719,6885,0,1760446943,13159.166306009989,31333.539974729996,53307.71976696001 2025-10-14,13:02:25.000,287,11075707,6685,0,1760446944,13159.173042319999,31333.314402570002,53307.76168968001 2025-10-14,13:02:26.000,287,11075663,6925,0,1760446945,13159.139360769994,24872.490694110005,53307.6289344 2025-10-14,13:02:27.000,287,11075713,6965,0,1760446946,13159.146097079989,30871.38491367,53307.66387 2025-10-14,13:02:28.000,287,11075641,6845,0,1760446947,13159.159569699994,29025.288257969994,53307.61496016 2025-10-14,13:02:29.000,287,11075688,6324,0,1760446948,13159.166306009989,29025.04858755,53307.53810184 2025-10-14,13:02:30.000,287,11075684,6525,0,1760446949,13159.18651493999,31793.68603374,53307.44726928 2025-10-14,13:02:31.000,287,11075687,6765,0,1760446950,13159.24714172999,33177.87434793,53307.4193208 2025-10-14,13:02:32.000,287,11075677,6805,0,1760446951,13159.31450483,24871.42627548,53307.45425640001 2025-10-14,13:02:33.000,287,11075694,6565,0,1760446952,13159.40881316999,24409.736457000006,53307.44726928 2025-10-14,13:02:34.000,287,11075757,7165,0,1760446953,13159.442494719995,29024.315478029996,53307.3494496 2025-10-14,13:02:35.000,287,11075711,6965,0,1760446954,13159.46943995999,33177.40205622,53307.33547536001 2025-10-14,13:02:36.000,287,11075667,6565,0,1760446955,13159.604166159996,26255.360820989998,53307.314514000005 2025-10-14,13:02:38.000,287,11075739,6965,0,1760446957,13159.732156049991,27639.584380829998,53307.33547536001 2025-10-14,13:02:39.000,287,11075650,6365,0,1760446958,13159.759101290001,26255.226887519995,53307.1747716 2025-10-14,13:02:40.000,287,11075700,6405,0,1760446959,13159.799519150001,27639.464545619994,53307.195732960005 2025-10-14,13:02:41.000,287,11075689,6885,0,1760446960,13159.846673319997,29023.822038929997,53307.195732960005 2025-10-14,13:02:42.000,287,11075672,6324,0,1760446961,13159.920772730002,33176.838125819995,53307.22368144 2025-10-14,13:02:43.000,287,11075685,6885,0,1760446962,13159.927509039997,25793.508872520004,53307.15381024 2025-10-14,13:02:44.000,287,11075670,6324,0,1760446963,13159.974663209992,28562.139269580002,53307.28656552001 2025-10-14,13:02:45.000,287,11075725,6805,0,1760446964,13160.021817380002,30407.939861820007,53307.195732960005 2025-10-14,13:02:46.000,287,11075673,6925,0,1760446965,13160.095916789993,23947.53205203,53307.23066856 2025-10-14,13:02:47.000,287,11075691,6885,0,1760446966,13160.196961439993,29484.93382875,53307.1747716 2025-10-14,13:02:48.000,287,11075696,6485,0,1760446967,13160.190225129998,28561.99828698,53307.18175872 2025-10-14,13:02:49.000,287,11075728,6605,0,1760446968,13160.284533469989,34099.491702390005,53307.18175872 2025-10-14,13:02:50.000,287,11075684,6485,0,1760446969,13160.311478709998,23485.898626590002,53307.12586176 2025-10-14,13:02:51.000,287,11075685,6845,0,1760446970,13160.351896569999,27638.971106519995,53307.13284888 2025-10-14,13:02:52.000,287,11075747,6685,0,1760446971,13160.351896569999,35483.658869189996,53307.1049004 2025-10-14,13:02:53.000,287,11075634,6365,0,1760446972,13160.372105499999,29023.258108530004,53307.195732960005 2025-10-14,13:02:54.000,287,11075696,6605,0,1760446973,13160.385578119989,29946.08086422,53307.18874584001 2025-10-14,13:02:55.000,287,11075653,6765,0,1760446974,13160.412523359999,25331.508892319995,53307.265604160006 2025-10-14,13:02:56.000,287,11075746,6205,0,1760446975,13160.399050739994,32714.781752580006,53307.22368144 2025-10-14,13:02:57.000,287,11075672,6565,0,1760446976,13160.40578704999,28100.188633290003,53307.20970720001 2025-10-14,13:02:58.000,287,11075679,7285,0,1760446977,13160.44620490999,26254.282304099994,53307.216694320006 2025-10-14,13:02:59.000,287,11075740,6205,0,1760446978,13160.452941219999,32253.21176931,53307.18175872 2025-10-14,13:03:00.000,287,11075691,6805,0,1760446979,13160.46641383999,32253.127179749994,53307.23765568001 2025-10-14,13:03:01.000,287,11075677,7005,0,1760446980,13160.47315015,34098.977115899994,53307.265604160006 2025-10-14,13:03:02.000,287,11075702,6245,0,1760446981,13160.48662276999,26715.67605912,53307.23066856 2025-10-14,13:03:03.000,287,11075706,6445,0,1760446982,13160.452941219999,31791.662933429994,53307.30752688001 2025-10-14,13:03:04.000,287,11075647,6685,0,1760446983,13160.46641383999,29945.798899019996,53307.33547536001 2025-10-14,13:03:05.000,287,11075702,6445,0,1760446984,13160.459677529994,26254.134272370007,53307.3494496 2025-10-14,13:03:06.000,287,11075668,6485,0,1760446985,13160.432732289999,33637.44237828,53307.32848824 2025-10-14,13:03:07.000,287,11075674,6685,0,1760446986,13160.385578119989,31791.60654039,53307.34246248 2025-10-14,13:03:08.000,287,11075707,7085,0,1760446987,13160.351896569999,33176.041574129995,53307.34246248 2025-10-14,13:03:09.000,287,11075658,6565,0,1760446988,13160.250851919998,33637.42828002,53307.35643672001 2025-10-14,13:03:10.000,287,11075699,6885,0,1760446989,13160.237379299993,25331.29741842,53307.30752688001 2025-10-14,13:03:11.000,287,11075643,6965,0,1760446990,13160.156543579993,28100.089945469997,53307.33547536001 2025-10-14,13:03:12.000,287,11075709,6925,0,1760446991,13160.102653100002,30407.312489250005,53307.37739808001 2025-10-14,13:03:13.000,287,11075670,6485,0,1760446992,13159.981399520002,31330.248031020004,53307.363423840005 2025-10-14,13:03:14.000,287,11075688,6324,0,1760446993,13159.893827489992,31791.712277340004,53307.265604160006 2025-10-14,13:03:15.000,287,11075633,6685,0,1760446994,13159.779310220001,26254.23296019,53307.22368144 2025-10-14,13:03:16.000,287,11075743,6765,0,1760446995,13159.718683430001,25792.789861259997,53307.25162992 2025-10-14,13:03:17.000,287,11075741,6805,0,1760446996,13159.604166159996,27638.555207850004,53307.1747716 2025-10-14,13:03:18.000,287,11075728,6565,0,1760446997,13159.45596734,32253.084884969998,53307.216694320006 2025-10-14,13:03:19.000,287,11075681,7045,0,1760446998,13159.321241139995,30407.22085056,53307.16778448001 2025-10-14,13:03:20.000,287,11075703,6765,0,1760446999,13159.159569699994,31791.493754309995,53307.076951920004 2025-10-14,13:03:21.000,287,11075682,6365,0,1760447000,13159.031579809998,31330.015409729996,53307.049003440006 2025-10-14,13:03:22.000,287,11075671,6925,0,1760447001,13158.890117299998,29945.59447425,53307.00708072 2025-10-14,13:03:23.000,287,11075736,6324,0,1760447002,13158.762127410002,30868.438377330007,53307.01406784 2025-10-14,13:03:24.000,287,11075698,6565,0,1760447003,13158.688027999997,28561.173538770003,53306.92323528001 2025-10-14,13:03:25.000,287,11075688,6324,0,1760447004,13158.533092869991,28561.04665443,53306.860351200005 2025-10-14,13:03:26.000,287,11075657,6725,0,1760447005,13158.41183928999,29483.918754030004,53306.80445424001 2025-10-14,13:03:27.000,287,11075654,6405,0,1760447006,13158.304058329995,24407.86843755,53306.78349288001 2025-10-14,13:03:28.000,287,11075646,6685,0,1760447007,13158.182804749995,25330.726438890008,53306.74855728 2025-10-14,13:03:29.000,287,11075677,7125,0,1760447008,13158.10870533999,29483.742525780006,53306.741570160004 2025-10-14,13:03:30.000,287,11075705,6645,0,1760447009,13158.02786961999,31329.472626720002,53306.67868608 2025-10-14,13:03:31.000,287,11075664,6565,0,1760447010,13157.973979139999,28560.701247060002,53306.53894368001 2025-10-14,13:03:32.000,287,11075725,6805,0,1760447011,13157.947033899989,32713.71028482,53306.51798232001 2025-10-14,13:03:33.000,287,11075644,6324,0,1760447012,13157.893143419999,29945.037592980007,53306.41317552 2025-10-14,13:03:34.000,287,11075752,6324,0,1760447013,13157.879670799994,34559.55317184,53306.406188400004 2025-10-14,13:03:35.000,287,11075661,7085,0,1760447014,13157.859461869994,28560.687148800003,53306.38522704 2025-10-14,13:03:36.000,287,11075718,6405,0,1760447015,13157.832516629998,25330.571358030007,53306.3363172 2025-10-14,13:03:37.000,287,11075653,7005,0,1760447016,13157.859461869994,23023.299470340004,53306.24548464 2025-10-14,13:03:38.000,287,11075728,6765,0,1760447017,13157.913352349999,27637.79390181,53306.29439448 2025-10-14,13:03:39.000,287,11075665,6925,0,1760447018,13157.933561279999,26253.443457629997,53306.238497520004 2025-10-14,13:03:40.000,287,11075672,6485,0,1760447019,13157.96724282999,32252.40816849,53306.14766496 2025-10-14,13:03:41.000,287,11075729,6765,0,1760447020,13158.014396999999,31791.042609990007,53306.1965748 2025-10-14,13:03:42.000,287,11075637,6885,0,1760447021,13158.061551169994,30868.100019089994,53306.08478088001 2025-10-14,13:03:43.000,287,11075674,6445,0,1760447022,13158.101969029995,24869.389076909996,53306.14766496 2025-10-14,13:03:44.000,287,11075705,6925,0,1760447023,13158.10870533999,31791.254083890002,53306.15465208 2025-10-14,13:03:45.000,287,11075718,6485,0,1760447024,13158.10870533999,21177.98526807,53306.091768000006 2025-10-14,13:03:46.000,287,11075717,6885,0,1760447025,13158.142386889995,29022.771718560005,53306.03587104001 2025-10-14,13:03:47.000,287,11075613,7005,0,1760447026,13158.101969029995,25792.684124310006,53306.08478088001 2025-10-14,13:03:48.000,287,11075747,7125,0,1760447027,13158.081760099994,29484.419242260003,53305.9869612 2025-10-14,13:03:49.000,287,11075646,6405,0,1760447028,13158.04807854999,26254.289353230008,53306.070806640004 2025-10-14,13:03:50.000,287,11075735,6685,0,1760447029,13158.000924379994,31330.417210140004,53306.0568324 2025-10-14,13:03:51.000,287,11075661,6925,0,1760447030,13157.920088659994,24870.15743208,53306.00093544 2025-10-14,13:03:52.000,287,11075677,6845,0,1760447031,13157.98745175999,35022.243966780006,53306.021896800004 2025-10-14,13:03:53.000,287,11075651,6765,0,1760447032,13157.926824969989,28100.40010719,53305.9869612 2025-10-14,13:03:54.000,287,11075718,6284,0,1760447033,13157.879670799994,32253.662913630003,53305.924077120006 2025-10-14,13:03:55.000,287,11075628,6205,0,1760447034,13157.899879729994,28562.026483499998,53305.9869612 2025-10-14,13:03:56.000,287,11075666,6525,0,1760447035,13157.920088659994,29023.44843504,53306.01490968001 2025-10-14,13:03:57.000,287,11075611,7005,0,1760447036,13157.893143419999,24408.925807050007,53306.00093544 2025-10-14,13:03:58.000,287,11075614,6685,0,1760447037,13157.899879729994,29484.94087788,53306.00792256 2025-10-14,13:03:59.000,287,11075610,6365,0,1760447038,13157.859461869994,29946.4051242,53305.9520256 2025-10-14,13:04:00.000,287,11075607,6845,0,1760447039,13157.906616039989,30407.918714429994,53305.97997408 2025-10-14,13:04:01.000,287,11075656,6245,0,1760447040,13157.866198179989,34099.618586729994,53305.99394832001 2025-10-14,13:04:02.000,287,11075695,6525,0,1760447041,13157.879670799994,29485.053663960003,53305.96599984001 2025-10-14,13:04:03.000,287,11075686,6685,0,1760447042,13157.899879729994,28100.70321978,53305.903115760004 2025-10-14,13:04:04.000,287,11075716,6405,0,1760447043,13157.866198179989,26254.825087110003,53305.875167280006 2025-10-14,13:04:05.000,287,11075706,6725,0,1760447044,13157.899879729994,25793.346742530004,53305.903115760004 2025-10-14,13:04:06.000,287,11075687,6925,0,1760447045,13157.845989249989,28100.653875870004,53305.89612864001 2025-10-14,13:04:07.000,287,11075678,6365,0,1760447046,13157.825780319989,24870.446446410002,53305.86119304 2025-10-14,13:04:08.000,287,11075729,7005,0,1760447047,13157.785362459988,24870.446446410002,53305.875167280006 2025-10-14,13:04:09.000,287,11075667,6845,0,1760447048,13157.731471979998,30407.904616169995,53305.89612864001 2025-10-14,13:04:10.000,287,11075540,6645,0,1760447049,13157.697790429993,26716.225891259994,53305.82625744001 2025-10-14,13:04:11.000,287,11075697,6925,0,1760447050,13157.623691020002,28100.54813892,53305.805296080005 2025-10-14,13:04:12.000,287,11075717,6805,0,1760447051,13157.569800539997,25331.727415350004,53305.84721880001 2025-10-14,13:04:13.000,287,11075650,6445,0,1760447052,13157.509173749997,29023.335648959997,53305.82625744001 2025-10-14,13:04:14.000,287,11075708,6405,0,1760447053,13157.455283269992,33637.84417869001,53305.82625744001 2025-10-14,13:04:15.000,287,11075704,6165,0,1760447054,13157.381183860001,32253.472587120006,53305.78433472 2025-10-14,13:04:16.000,287,11075672,6405,0,1760447055,13157.300348140001,33637.64680305,53305.735424880004 2025-10-14,13:04:17.000,287,11075695,6685,0,1760447056,13157.17235824999,30868.882472519996,53305.686515040004 2025-10-14,13:04:18.000,287,11075713,6965,0,1760447057,13157.11173145999,24869.889565139994,53305.72145064 2025-10-14,13:04:19.000,287,11075666,6365,0,1760447058,13157.003950499995,29022.884504639995,53305.686515040004 2025-10-14,13:04:20.000,287,11075729,7045,0,1760447059,13156.88943322999,24869.67809124,53305.637605200005 2025-10-14,13:04:21.000,287,11075661,6965,0,1760447060,13156.78838857999,25792.529043450006,53305.59568248 2025-10-14,13:04:22.000,287,11075720,6645,0,1760447061,13156.687343929989,27176.787848940003,53305.55375976 2025-10-14,13:04:23.000,287,11075762,6565,0,1760447062,13156.552617729998,31329.740493660007,53305.51183704001 2025-10-14,13:04:24.000,287,11075725,7205,0,1760447063,13156.438100459993,29022.384016409997,53305.48388856 2025-10-14,13:04:25.000,287,11075689,7045,0,1760447064,13156.357264739992,27176.48473635,53305.43497872 2025-10-14,13:04:26.000,287,11075698,6365,0,1760447065,13156.229274849997,26714.942949599994,53305.39305600001 2025-10-14,13:04:27.000,287,11075708,6405,0,1760447066,13156.168648059996,28560.595510109997,53305.37908176 2025-10-14,13:04:28.000,287,11075632,6685,0,1760447067,13156.054130789991,32252.013417209993,53305.302223440005 2025-10-14,13:04:29.000,287,11075664,6445,0,1760447068,13156.00024031,30406.170530190007,53305.28126208 2025-10-14,13:04:30.000,287,11075697,6925,0,1760447069,13052.314956789989,28560.285348389996,53305.24632648001 2025-10-14,13:04:31.000,287,11075698,6324,0,1760447070,13155.97329506999,31790.274254820004,53305.218378 2025-10-14,13:04:32.000,287,11075681,6925,0,1760447071,13155.95308613999,24407.09303325,53305.134532560005 2025-10-14,13:04:33.000,287,11075722,6284,0,1760447072,13155.93287720999,29021.524022550002,53305.232352240004 2025-10-14,13:04:34.000,287,11075652,6565,0,1760447073,13155.905931969995,29482.945974090006,53305.134532560005 2025-10-14,13:04:35.000,287,11075665,6965,0,1760447074,13155.926140899996,26252.823134189995,53305.1135712 2025-10-14,13:04:36.000,287,11075675,6965,0,1760447075,13155.91940459,30405.747582390002,53305.05068712 2025-10-14,13:04:37.000,287,11075710,6284,0,1760447076,13155.95308613999,30405.75463152,53305.036712880006 2025-10-14,13:04:38.000,287,11075692,6685,0,1760447077,13155.946349829996,28559.968137539996,53305.036712880006 2025-10-14,13:04:39.000,287,11075753,6845,0,1760447078,13155.966558759996,35020.185620820004,53305.05068712 2025-10-14,13:04:40.000,287,11075647,6765,0,1760447079,13156.04065817,26252.696249850007,53305.02972576001 2025-10-14,13:04:41.000,287,11075740,6445,0,1760447080,13156.074339719991,27175.624742490007,53305.00177728 2025-10-14,13:04:42.000,287,11075517,7005,0,1760447081,13156.128230199996,30867.211828710002,53305.015751520004 2025-10-14,13:04:43.000,287,11075553,7205,0,1760447082,13156.202329610001,25329.887592419997,53304.966841680005 2025-10-14,13:04:44.000,287,11075685,6845,0,1760447083,13156.269692709997,30867.24002523,53305.05068712 2025-10-14,13:04:45.000,287,11075703,7005,0,1760447084,13156.343792120002,29021.509924290003,53305.02273864 2025-10-14,13:04:46.000,287,11075670,6405,0,1760447085,13156.458309389993,32251.675058969995,53305.07863560001 2025-10-14,13:04:47.000,287,11075685,6965,0,1760447086,13156.552617729998,29021.657956020004,53305.1135712 2025-10-14,13:04:48.000,287,11075736,6685,0,1760447087,13156.606508209989,29021.657956020004,53305.02972576001 2025-10-14,13:04:49.000,287,11075693,6885,0,1760447088,13156.653662379998,29483.199742769997,53305.134532560005 2025-10-14,13:04:50.000,287,11075697,6845,0,1760447089,13156.694080239999,27176.068837679995,53305.16946816 2025-10-14,13:04:51.000,287,11075685,6725,0,1760447090,13156.74797071999,29483.390069279994,53305.204403760006 2025-10-14,13:04:52.000,287,11075634,6365,0,1760447091,13156.76817964999,30406.311512789995,53305.1485068 2025-10-14,13:04:53.000,287,11075686,6405,0,1760447092,13156.741234409994,31329.33869325,53305.23933936 2025-10-14,13:04:54.000,287,11075688,6405,0,1760447093,13156.741234409994,32713.86536568,53305.23933936 2025-10-14,13:04:55.000,287,11075737,6885,0,1760447094,13156.781652269994,32252.513905440006,53305.218378 2025-10-14,13:04:56.000,287,11075666,6405,0,1760447095,13156.761443339994,30406.797902759994,53305.28126208 2025-10-14,13:04:57.000,287,11075706,6485,0,1760447096,13156.801861199994,28561.103047469995,53305.3581204 2025-10-14,13:04:58.000,287,11075702,6805,0,1760447097,13156.822070129994,34098.638757659995,53305.39305600001 2025-10-14,13:04:59.000,287,11075681,7005,0,1760447098,13156.76817964999,29945.686112940006,53305.43497872 2025-10-14,13:05:00.000,287,11075714,6605,0,1760447099,13156.801861199994,25792.677075180007,53305.48388856 2025-10-14,13:05:01.000,287,11075642,6485,0,1760447100,13156.781652269994,29945.812997279994,53305.48388856 2025-10-14,13:05:02.000,287,11075704,6485,0,1760447101,13156.74797071999,27638.5904535,53305.53279840001 2025-10-14,13:05:03.000,287,11075645,6965,0,1760447102,13156.774915959999,31330.332620579997,53305.567734000004 2025-10-14,13:05:04.000,287,11075683,6925,0,1760447103,13156.795124889999,27177.2953863,53305.539785520006 2025-10-14,13:05:05.000,287,11075619,6885,0,1760447104,13156.87596061,31330.46655405,53305.58170824001 2025-10-14,13:05:06.000,287,11075518,6525,0,1760447105,13156.91637847,34099.26613023,53305.57472112 2025-10-14,13:05:07.000,287,11075656,6405,0,1760447106,13156.9365874,26716.113105180004,53305.66555368 2025-10-14,13:05:08.000,287,11075662,6685,0,1760447107,13156.983741569995,30407.85527226,53305.64459232 2025-10-14,13:05:09.000,287,11075721,6805,0,1760447108,13156.943323709995,30869.33361684,53305.72843776001 2025-10-14,13:05:10.000,287,11075609,6925,0,1760447109,13156.95006001999,26716.218842129994,53305.76337336 2025-10-14,13:05:11.000,287,11075673,6885,0,1760447110,13156.943323709995,29023.61761416,53305.83324456 2025-10-14,13:05:12.000,287,11075709,7045,0,1760447111,13156.943323709995,35945.5672107,53305.81927032 2025-10-14,13:05:13.000,287,11075645,6925,0,1760447112,13156.90964215999,27177.817021919996,53305.82625744001 2025-10-14,13:05:14.000,287,11075642,6605,0,1760447113,13156.943323709995,35484.10296438,53305.83324456 2025-10-14,13:05:15.000,287,11075697,7045,0,1760447114,13156.91637847,27177.887513220005,53305.86119304 2025-10-14,13:05:16.000,287,11075657,6845,0,1760447115,13156.86922429999,29946.616598099994,53305.96599984001 2025-10-14,13:05:17.000,287,11075701,6845,0,1760447116,13156.84901536999,30408.059697029996,53305.924077120006 2025-10-14,13:05:18.000,287,11075639,7245,0,1760447117,13156.85575168,25793.53706904,53305.93106424 2025-10-14,13:05:19.000,287,11075539,6885,0,1760447118,13156.822070129994,24870.594478140003,53305.93106424 2025-10-14,13:05:20.000,287,11075647,7125,0,1760447119,13156.727761789989,24870.545134230008,53305.91709000001 2025-10-14,13:05:21.000,287,11075616,6405,0,1760447120,13156.721025479994,34561.13217696,53305.93106424 2025-10-14,13:05:22.000,287,11075699,6765,0,1760447121,13156.626717139989,32253.881436659998,53305.99394832001 2025-10-14,13:05:23.000,287,11075731,6965,0,1760447122,13156.572826659998,29946.5461068,53305.924077120006 2025-10-14,13:05:24.000,287,11075660,6485,0,1760447123,13156.465045700003,29023.695154589994,53305.91709000001 2025-10-14,13:05:25.000,287,11075703,7045,0,1760447124,13156.444836770002,27177.852267569993,53305.93106424 2025-10-14,13:05:26.000,287,11075673,7045,0,1760447125,13156.370737359997,31330.93884576,53305.903115760004 2025-10-14,13:05:27.000,287,11075677,7085,0,1760447126,13156.262956400002,30869.347715099997,53305.91709000001 2025-10-14,13:05:28.000,287,11075663,7365,0,1760447127,13156.182120680001,26716.204743869996,53305.95901272 2025-10-14,13:05:29.000,287,11075657,7125,0,1760447128,13156.101284960001,30869.263125540005,53305.89612864001 2025-10-14,13:05:30.000,287,11075677,7005,0,1760447129,13156.00024031,29023.3215507,53305.93106424 2025-10-14,13:05:31.000,287,11075789,7005,0,1760447130,13155.89245934999,29484.715305720005,53305.82625744001 2025-10-14,13:05:32.000,287,11075677,6925,0,1760447131,13155.845305179995,25331.572334490003,53305.79132184 2025-10-14,13:05:33.000,287,11075666,6525,0,1760447132,13155.804887319995,27638.801927399996,53305.79132184 2025-10-14,13:05:34.000,287,11075696,6445,0,1760447133,13155.724051599995,32714.732408669995,53305.707476400006 2025-10-14,13:05:35.000,287,11075711,7045,0,1760447134,13155.67016111999,28100.082896339998,53305.742412 2025-10-14,13:05:36.000,287,11075640,6405,0,1760447135,13155.61627064,30868.720342529996,53305.756386240006 2025-10-14,13:05:37.000,287,11075635,7085,0,1760447136,13155.61627064,25331.184632339995,53305.6725408 2025-10-14,13:05:38.000,287,11075683,7005,0,1760447137,13155.555643849999,29945.58037599,53305.65157944 2025-10-14,13:05:39.000,287,11075698,6565,0,1760447138,13155.58932539999,29484.003343589997,53305.588695360006 2025-10-14,13:05:40.000,287,11075680,6525,0,1760447139,13155.62974325999,34098.363841590006,53305.588695360006 2025-10-14,13:05:41.000,287,11075721,6725,0,1760447140,13155.63647957,28560.87747531,53305.56074688001 2025-10-14,13:05:42.000,287,11075512,6605,0,1760447141,13155.683633739995,27637.822098329998,53305.6026696 2025-10-14,13:05:43.000,287,11075661,7125,0,1760447142,13155.71731529,31329.33164412,53305.58170824001 2025-10-14,13:05:44.000,287,11075730,6365,0,1760447143,13155.73078790999,32252.126203289998,53305.57472112 2025-10-14,13:05:45.000,287,11075723,6885,0,1760447144,13155.744260529995,27176.03359203,53305.47690144 2025-10-14,13:05:46.000,287,11075723,6925,0,1760447145,13155.81162362999,26253.168541560008,53305.4978628 2025-10-14,13:05:47.000,287,11075714,6445,0,1760447146,13155.77794208,32251.900631130004,53305.50484992 2025-10-14,13:05:48.000,287,11075715,7365,0,1760447147,13155.77794208,24407.191721070005,53305.39305600001 2025-10-14,13:05:49.000,287,11075731,6885,0,1760447148,13155.825096249995,29944.508908229996,53305.47690144 2025-10-14,13:05:50.000,287,11075737,6845,0,1760447149,13155.85204148999,33174.51191292,53305.421004480006 2025-10-14,13:05:51.000,287,11075638,6245,0,1760447150,13155.87898673,32712.991273559994,53305.43497872 2025-10-14,13:05:52.000,287,11075646,6645,0,1760447151,13155.89919566,33174.427323359996,53305.372094640006 2025-10-14,13:05:53.000,287,11075718,6645,0,1760447152,13155.87225041999,29944.283336070002,53305.400043120004 2025-10-14,13:05:54.000,287,11075742,6205,0,1760447153,13155.91940459,28560.003383190007,53305.4279916 2025-10-14,13:05:55.000,287,11075673,6765,0,1760447154,13155.926140899996,31328.69722242,53305.39305600001 2025-10-14,13:05:56.000,287,11075723,6685,0,1760447155,13155.993503999991,27175.793921610006,53305.38606888 2025-10-14,13:05:57.000,287,11075685,6965,0,1760447156,13155.97329506999,31328.85230328,53305.33715904 2025-10-14,13:05:58.000,287,11075654,6845,0,1760447157,13155.926140899996,27637.31456097,53305.33017192 2025-10-14,13:05:59.000,287,11075700,6324,0,1760447158,13155.986767689996,29021.827135140004,53305.46292720001 2025-10-14,13:06:00.000,287,11075631,7005,0,1760447159,13155.993503999991,29483.375971019996,53305.37908176 2025-10-14,13:06:01.000,287,11075648,6565,0,1760447160,13155.993503999991,35020.820042520005,53305.45594008 2025-10-14,13:06:02.000,287,11075704,6365,0,1760447161,13156.006976619996,30867.966085620006,53305.38606888 2025-10-14,13:06:03.000,287,11075729,6965,0,1760447162,13156.033921859991,29483.728427520007,53305.38606888 2025-10-14,13:06:04.000,287,11075768,6605,0,1760447163,13156.047394479996,27637.998326579997,53305.46292720001 2025-10-14,13:06:05.000,287,11075726,6525,0,1760447164,13156.108021269996,29945.390049480004,53305.49087568001 2025-10-14,13:06:06.000,287,11075717,7045,0,1760447165,13156.182120680001,34560.01136529,53305.53279840001 2025-10-14,13:06:07.000,287,11075712,6525,0,1760447166,13156.249483779997,28099.800931139995,53305.518824160004 2025-10-14,13:06:08.000,287,11075679,7285,0,1760447167,13156.357264739992,29945.693162070005,53305.567734000004 2025-10-14,13:06:09.000,287,11075734,6405,0,1760447168,13156.444836770002,27638.463569159998,53305.60965672001 2025-10-14,13:06:10.000,287,11075742,6365,0,1760447169,13156.512199869998,28561.448454840007,53305.60965672001 2025-10-14,13:06:11.000,287,11075708,6324,0,1760447170,13156.559354039993,28100.04765069,53305.64459232 2025-10-14,13:06:12.000,287,11075682,6805,0,1760447171,13156.673871309999,35021.877412019996,53305.66555368 2025-10-14,13:06:13.000,287,11075714,6605,0,1760447172,13156.707552859989,31791.810965159995,53305.70048928001 2025-10-14,13:06:14.000,287,11075692,6685,0,1760447173,13156.781652269994,29023.124175060002,53305.707476400006 2025-10-14,13:06:15.000,287,11075707,7365,0,1760447174,13156.83554275,31330.529996219993,53305.74939912001 2025-10-14,13:06:16.000,287,11075715,6805,0,1760447175,13156.84901536999,32715.063717779994,53305.79830896001 2025-10-14,13:06:17.000,287,11075692,6405,0,1760447176,13156.862487989994,31792.283256869996,53305.78433472 2025-10-14,13:06:18.000,287,11075631,7285,0,1760447177,13156.85575168,31330.910649240002,53305.86119304 2025-10-14,13:06:19.000,287,11075705,7045,0,1760447178,13156.815333819999,34561.266110430006,53305.86119304 2025-10-14,13:06:20.000,287,11075663,6965,0,1760447179,13156.714289169999,31331.150319659995,53305.91709000001 2025-10-14,13:06:21.000,287,11075681,6685,0,1760447180,13156.660398689994,29485.3920222,53305.93805136 2025-10-14,13:06:22.000,287,11075707,6885,0,1760447181,13156.646926069989,28101.126167580005,53305.91010288 2025-10-14,13:06:23.000,287,11075706,6365,0,1760447182,13156.559354039993,29024.11105326,53305.91010288 2025-10-14,13:06:24.000,287,11075680,6725,0,1760447183,13156.491990939998,29485.57529958,53305.89612864001 2025-10-14,13:06:25.000,287,11075657,7365,0,1760447184,13156.451573079998,25332.488721390007,53305.875167280006 2025-10-14,13:06:26.000,287,11075638,6485,0,1760447185,13156.417891529993,24409.609572660003,53305.86119304 2025-10-14,13:06:27.000,287,11075680,6485,0,1760447186,13156.370737359997,32715.874367729994,53305.89612864001 2025-10-14,13:06:28.000,287,11075676,6685,0,1760447187,13156.390946289997,28562.752543890005,53305.93106424 2025-10-14,13:06:29.000,287,11075678,6685,0,1760447188,13156.370737359997,30870.073775490004,53305.95901272 2025-10-14,13:06:30.000,287,11075739,7045,0,1760447189,13156.337055809992,32716.022399459995,53305.924077120006 2025-10-14,13:06:31.000,287,11075699,7045,0,1760447190,13156.310110569997,33638.986137750006,53305.903115760004 2025-10-14,13:06:32.000,287,11075704,6284,0,1760447191,13156.316846879992,30870.412133730002,53305.97997408 2025-10-14,13:06:33.000,287,11075725,6925,0,1760447192,13156.242747470002,25794.446406810006,53305.805296080005 2025-10-14,13:06:34.000,287,11075744,6405,0,1760447193,13156.229274849997,30870.546067200004,53305.88914152 2025-10-14,13:06:35.000,287,11075720,6565,0,1760447194,13156.175384369992,29947.631672820004,53305.903115760004 2025-10-14,13:06:36.000,287,11075616,6605,0,1760447195,13156.114757579991,29486.244966929997,53305.91709000001 2025-10-14,13:06:37.000,287,11075763,6805,0,1760447196,13156.087812339996,29486.153328240005,53305.805296080005 2025-10-14,13:06:38.000,287,11075711,7445,0,1760447197,13156.013712929991,33639.423183809995,53305.83324456 2025-10-14,13:06:39.000,287,11075711,6845,0,1760447198,13155.93961352,24871.510865040007,53305.82625744001 2025-10-14,13:06:40.000,287,11075688,6365,0,1760447199,13155.87898673,23487.146322600005,53305.79830896001 2025-10-14,13:06:41.000,287,11075676,6525,0,1760447200,13155.87898673,30870.517870680007,53305.77036048 2025-10-14,13:06:42.000,287,11075713,6685,0,1760447201,13155.81835994,31331.939822219996,53305.70048928001 2025-10-14,13:06:43.000,287,11075674,6565,0,1760447202,13155.73752422,29486.153328240005,53305.72145064 2025-10-14,13:06:44.000,287,11075708,6565,0,1760447203,13155.69710636,32255.037493979995,53305.742412 2025-10-14,13:06:45.000,287,11075735,7005,0,1760447204,13155.67689743,30409.314442169998,53305.76337336 2025-10-14,13:06:46.000,287,11075683,7205,0,1760447205,13155.575852779999,27179.269142699995,53305.70048928001 2025-10-14,13:06:47.000,287,11075655,6885,0,1760447206,13155.461335509994,34101.28923054,53305.72843776001 2025-10-14,13:06:48.000,287,11075639,7165,0,1760447207,13155.299664069993,31794.207669359996,53305.61664384 2025-10-14,13:06:49.000,287,11075756,6685,0,1760447208,13155.191883109997,31794.369799349995,53305.62363096 2025-10-14,13:06:50.000,287,11075724,6525,0,1760447209,13155.084102150002,27179.818974840004,53305.57472112 2025-10-14,13:06:51.000,287,11075729,6725,0,1760447210,13154.976321189992,29025.795795330007,53305.61664384 2025-10-14,13:06:52.000,287,11075729,7045,0,1760447211,13154.807913439996,29487.295287300003,53305.55375976 2025-10-14,13:06:53.000,287,11075664,6525,0,1760447212,13154.686659859995,28102.839106169995,53305.44895296 2025-10-14,13:06:54.000,287,11075763,7045,0,1760447213,13154.63950569,29948.731337100005,53305.4978628 2025-10-14,13:06:55.000,287,11075720,6645,0,1760447214,13154.646241999995,29487.18250122,53305.518824160004 2025-10-14,13:06:56.000,287,11075694,6525,0,1760447215,13154.63950569,25795.419186750005,53305.400043120004 2025-10-14,13:06:57.000,287,11075677,6605,0,1760447216,13154.727077719996,25795.278204150003,53305.45594008 2025-10-14,13:06:58.000,287,11075539,7005,0,1760447217,13154.828122369996,32717.199604170004,53305.32318480001 2025-10-14,13:06:59.000,287,11075775,6925,0,1760447218,13154.908958089996,28563.979092509995,53305.50484992 2025-10-14,13:07:00.000,287,11075694,6205,0,1760447219,13155.043684290002,31332.637686090005,53305.39305600001 2025-10-14,13:07:01.000,287,11075724,6525,0,1760447220,13155.117783699992,30871.109997599997,53305.30921056 2025-10-14,13:07:02.000,287,11075652,6765,0,1760447221,13155.191883109997,21180.248038799997,53305.351133280004 2025-10-14,13:07:03.000,287,11075672,6525,0,1760447222,13155.265982520003,25794.8200107,53305.351133280004 2025-10-14,13:07:04.000,287,11075645,7045,0,1760447223,13155.380499789993,27640.592406419993,53305.39305600001 2025-10-14,13:07:05.000,287,11075729,7085,0,1760447224,13155.346818239988,29947.913638020007,53305.34414616001 2025-10-14,13:07:06.000,287,11075704,6485,0,1760447225,13155.461335509994,29024.886457560002,53305.372094640006 2025-10-14,13:07:07.000,287,11075640,6605,0,1760447226,13155.535434919999,30409.166410439997,53305.39305600001 2025-10-14,13:07:08.000,287,11075648,6885,0,1760447227,13155.596061709999,30870.482625029996,53305.2882492 2025-10-14,13:07:09.000,287,11075686,6605,0,1760447228,13155.67016111999,24409.912685250005,53305.302223440005 2025-10-14,13:07:10.000,287,11075722,6445,0,1760447229,13155.744260529995,29024.498755409993,53305.26728784 2025-10-14,13:07:11.000,287,11075678,6645,0,1760447230,13155.83856887,26255.600491410005,53305.31619768 2025-10-14,13:07:12.000,287,11075647,6925,0,1760447231,13155.97329506999,32254.621595310004,53305.26728784 2025-10-14,13:07:13.000,287,11075696,6885,0,1760447232,13156.02044924,31331.650807889993,53305.24632648001 2025-10-14,13:07:14.000,287,11075664,6284,0,1760447233,13156.054130789991,28101.542066249996,53305.351133280004 2025-10-14,13:07:15.000,287,11075664,6365,0,1760447234,13156.114757579991,29947.51888674,53305.36510752001 2025-10-14,13:07:16.000,287,11075670,6685,0,1760447235,13156.081076030001,27640.268146439994,53305.3581204 2025-10-14,13:07:17.000,287,11075680,6565,0,1760447236,13156.0608671,31332.05965743,53305.38606888 2025-10-14,13:07:18.000,287,11075700,6765,0,1760447237,13156.033921859991,29486.301359970006,53305.37908176 2025-10-14,13:07:19.000,287,11075633,6925,0,1760447238,13155.95308613999,36869.813890649995,53305.3581204 2025-10-14,13:07:20.000,287,11075604,6405,0,1760447239,13155.91266827999,33178.163362260006,53305.41401736001 2025-10-14,13:07:21.000,287,11075636,6765,0,1760447240,13155.85204148999,25794.791814180004,53305.4279916 2025-10-14,13:07:22.000,287,11075650,6565,0,1760447241,13155.83183255999,30870.8985237,53305.421004480006 2025-10-14,13:07:23.000,287,11075676,6605,0,1760447242,13155.81162362999,32255.382901350007,53305.421004480006 2025-10-14,13:07:24.000,287,11075684,6525,0,1760447243,13155.845305179995,29948.118062790003,53305.45594008 2025-10-14,13:07:25.000,287,11075645,6965,0,1760447244,13155.93287720999,29948.195603219996,53305.518824160004 2025-10-14,13:07:26.000,287,11075687,6805,0,1760447245,13155.95308613999,25333.588385669995,53305.48388856 2025-10-14,13:07:27.000,287,11075655,6765,0,1760447246,13156.047394479996,30871.265078459997,53305.54677264 2025-10-14,13:07:28.000,287,11075637,7125,0,1760447247,13156.114757579991,28564.028436420005,53305.55375976 2025-10-14,13:07:29.000,287,11075644,6565,0,1760447248,13156.175384369992,28564.134173369996,53305.56074688001 2025-10-14,13:07:30.000,287,11075736,6725,0,1760447249,13156.141702820001,31332.983093460003,53305.64459232 2025-10-14,13:07:31.000,287,11075740,6565,0,1760447250,13156.195593299992,31333.109977800006,53305.59568248 2025-10-14,13:07:32.000,287,11075725,7045,0,1760447251,13156.215802229992,34563.472488119995,53305.64459232 2025-10-14,13:07:33.000,287,11075684,6565,0,1760447252,13156.242747470002,28564.465482479995,53305.67952792001 2025-10-14,13:07:34.000,287,11075638,6445,0,1760447253,13156.168648059996,29025.957925320006,53305.79132184 2025-10-14,13:07:35.000,287,11075671,7005,0,1760447254,13156.222538540002,30871.906549289997,53305.82625744001 2025-10-14,13:07:36.000,287,11075626,6605,0,1760447255,13156.188856989997,29026.049564009998,53305.81927032 2025-10-14,13:07:37.000,287,11075648,6525,0,1760447256,13156.188856989997,26718.686037630003,53305.8122832 2025-10-14,13:07:38.000,287,11075706,6605,0,1760447257,13156.303374260002,23949.7807245,53305.8821544 2025-10-14,13:07:39.000,287,11075720,6645,0,1760447258,13156.411155219997,31794.736354110006,53305.91709000001 2025-10-14,13:07:40.000,287,11075672,6525,0,1760447259,13156.586299279988,24872.69511888,53305.91709000001 2025-10-14,13:07:41.000,287,11075704,6445,0,1760447260,13156.74797071999,30871.843107120003,53305.924077120006 2025-10-14,13:07:42.000,287,11075692,6365,0,1760447261,13156.91637847,31794.778648890002,53306.02888392 2025-10-14,13:07:43.000,287,11075712,6405,0,1760447262,13157.05784098,29487.450368160004,53306.070806640004 2025-10-14,13:07:44.000,287,11075724,6685,0,1760447263,13157.185830869996,28564.58531769,53306.0568324 2025-10-14,13:07:45.000,287,11075709,7125,0,1760447264,13157.354238619992,30410.611482089997,53306.16163920001 2025-10-14,13:07:46.000,287,11075648,6485,0,1760447265,13157.414865409992,24873.03347712,53306.18260056001 2025-10-14,13:07:47.000,287,11075653,6885,0,1760447266,13157.428338029997,25796.12409975,53306.189587680004 2025-10-14,13:07:48.000,287,11075694,6605,0,1760447267,13157.455283269992,24411.858245130003,53306.25247176001 2025-10-14,13:07:49.000,287,11075717,7005,0,1760447268,13157.468755889997,28565.226788519998,53306.238497520004 2025-10-14,13:07:50.000,287,11075680,6485,0,1760447269,13157.408129099997,28565.403016769997,53306.25247176001 2025-10-14,13:07:51.000,287,11075713,6845,0,1760447270,13157.327293379996,27181.116014760002,53306.308368720005 2025-10-14,13:07:52.000,287,11075684,6445,0,1760447271,13157.273402899991,24412.408077269996,53306.378239920006 2025-10-14,13:07:53.000,287,11075666,6365,0,1760447272,13157.266666589996,29950.22575266,53306.357278560004 2025-10-14,13:07:54.000,287,11075642,6565,0,1760447273,13157.246457659996,30411.880325489998,53306.46907248001 2025-10-14,13:07:55.000,287,11075709,7005,0,1760447274,13157.246457659996,30873.47850528,53306.476059600005 2025-10-14,13:07:56.000,287,11075683,7165,0,1760447275,13157.273402899991,31335.013242899993,53306.41317552 2025-10-14,13:07:57.000,287,11075746,6284,0,1760447276,13157.340766000001,32258.160258570002,53306.49003384 2025-10-14,13:07:58.000,287,11075659,7365,0,1760447277,13157.414865409992,29027.882337810006,53306.51798232001 2025-10-14,13:07:59.000,287,11075620,6565,0,1760447278,13157.482228510002,28105.003189080002,53306.56689216001 2025-10-14,13:08:00.000,287,11075661,7125,0,1760447279,13157.542855300002,30412.458354150003,53306.66471184001 2025-10-14,13:08:01.000,287,11075673,6765,0,1760447280,13157.643899950002,26720.589302730004,53306.63676336001 2025-10-14,13:08:02.000,287,11075718,6605,0,1760447281,13157.677581499993,29028.044467800006,53306.67169896 2025-10-14,13:08:03.000,287,11075699,6885,0,1760447282,13157.778626149993,31796.956830060008,53306.72759592 2025-10-14,13:08:04.000,287,11075683,6965,0,1760447283,13157.819044009993,27182.166335129994,53306.78349288001 2025-10-14,13:08:05.000,287,11075702,6565,0,1760447284,13157.920088659994,26259.125056410005,53306.84637696 2025-10-14,13:08:06.000,287,11075656,6565,0,1760447285,13158.000924379994,30873.746372220005,53306.80445424001 2025-10-14,13:08:07.000,287,11075659,6925,0,1760447286,13158.081760099994,33642.60234144,53306.84637696 2025-10-14,13:08:08.000,287,11075692,6485,0,1760447287,13158.18954105999,32257.941735540007,53306.83938984 2025-10-14,13:08:09.000,287,11075706,6685,0,1760447288,13158.304058329995,29950.500668730005,53306.881312560006 2025-10-14,13:08:10.000,287,11075716,6605,0,1760447289,13158.39836667,33642.200541030004,53306.94419664 2025-10-14,13:08:11.000,287,11075745,6845,0,1760447290,13158.485938699996,29488.796751989998,53306.95817088 2025-10-14,13:08:12.000,287,11075692,6365,0,1760447291,13158.600455970001,29488.76150634,53306.97214512001 2025-10-14,13:08:13.000,287,11075670,6645,0,1760447292,13158.688027999997,30411.626556810006,53306.98611936 2025-10-14,13:08:14.000,287,11075643,7125,0,1760447293,13158.748654789997,29488.691015040007,53307.00708072 2025-10-14,13:08:15.000,287,11075684,6405,0,1760447294,13158.782336340002,29027.1280809,53307.13284888 2025-10-14,13:08:16.000,287,11075715,7085,0,1760447295,13158.883380990002,28104.21368652,53307.04201632001 2025-10-14,13:08:17.000,287,11075710,6485,0,1760447296,13158.890117299998,31334.548000320006,53307.11188752 2025-10-14,13:08:19.000,287,11075669,7005,0,1760447298,13158.883380990002,31334.505705539996,53307.05599056 2025-10-14,13:08:20.000,287,11075654,6565,0,1760447299,13158.863172060002,26719.764554520007,53307.13983600001 2025-10-14,13:08:21.000,287,11075709,7085,0,1760447300,13158.856435749993,30873.00621357,53307.20970720001 2025-10-14,13:08:22.000,287,11075725,7045,0,1760447301,13158.930535159998,25796.638686239996,53307.20970720001 2025-10-14,13:08:23.000,287,11075725,7125,0,1760447302,13158.977689329993,29488.359705929994,53307.22368144 2025-10-14,13:08:24.000,287,11075716,6365,0,1760447303,13159.011370879998,28103.924672189998,53307.18175872 2025-10-14,13:08:25.000,287,11075641,6925,0,1760447304,13159.085470289989,29026.81087005,53307.265604160006 2025-10-14,13:08:26.000,287,11075662,6485,0,1760447305,13159.085470289989,29026.881361349995,53307.30053976 2025-10-14,13:08:27.000,287,11075620,6445,0,1760447306,13159.152833389999,29026.853164829998,53307.29355264 2025-10-14,13:08:28.000,287,11075686,6685,0,1760447307,13159.213460179999,30411.288198569993,53307.27259128 2025-10-14,13:08:29.000,287,11075653,6965,0,1760447308,13159.166306009989,31334.407017720005,53307.363423840005 2025-10-14,13:08:30.000,287,11075728,6365,0,1760447309,13159.18651493999,29488.712162430005,53307.3494496 2025-10-14,13:08:31.000,287,11075726,6485,0,1760447310,13159.199987559994,29950.352637000004,53307.433295040006 2025-10-14,13:08:32.000,287,11075632,6565,0,1760447311,13159.146097079989,30412.00720983,53307.433295040006 2025-10-14,13:08:33.000,287,11075693,6805,0,1760447312,13159.146097079989,28104.784666050007,53307.51714048 2025-10-14,13:08:34.000,287,11075669,7085,0,1760447313,13159.031579809998,35027.25589821,53307.489192 2025-10-14,13:08:35.000,287,11075633,6845,0,1760447314,13158.977689329993,23951.832021330003,53307.51714048 2025-10-14,13:08:36.000,287,11075658,6324,0,1760447315,13158.937271469993,24874.93674222,53307.59399880001 2025-10-14,13:08:37.000,287,11075583,6965,0,1760447316,13158.876644679993,27643.933694039995,53307.6289344 2025-10-14,13:08:38.000,287,11075650,6205,0,1760447317,13158.869908369998,29951.35361346,53307.56605032 2025-10-14,13:08:39.000,287,11075600,6685,0,1760447318,13158.903589920003,26259.597348120005,53307.63592152 2025-10-14,13:08:40.000,287,11075694,6525,0,1760447319,13158.903589920003,29028.375776910005,53307.60797304 2025-10-14,13:08:41.000,287,11075649,6925,0,1760447320,13158.923798850003,28566.8198919,53307.6289344 2025-10-14,13:08:42.000,287,11075636,6525,0,1760447321,13159.065261359989,29951.085746519995,53307.66387 2025-10-14,13:08:43.000,287,11075609,7205,0,1760447322,13159.20672386999,33642.686931000004,53307.69181848001 2025-10-14,13:08:44.000,287,11075617,6925,0,1760447323,13159.37513162,30412.02835722,53307.67784424 2025-10-14,13:08:45.000,287,11075658,6485,0,1760447324,13159.671529259991,27642.953864969997,53307.70579272 2025-10-14,13:08:46.000,287,11075699,6885,0,1760447325,13159.947717969997,29027.15627742,53307.747715440004 2025-10-14,13:08:47.000,287,11075654,6205,0,1760447326,13160.203697749988,35026.198528709996,53307.79662528 2025-10-14,13:08:48.000,287,11075638,6365,0,1760447327,13160.452941219999,32718.503693220002,53307.84553512 2025-10-14,13:08:49.000,287,11075655,7205,0,1760447328,13160.722393619995,32718.313366710005,53307.82457376 2025-10-14,13:08:50.000,287,11075675,6765,0,1760447329,13160.958164470001,29487.887414220007,53307.85950936001 2025-10-14,13:08:51.000,287,11075698,6485,0,1760447330,13161.072681739992,33641.09382762,53307.88745784001 2025-10-14,13:08:52.000,287,11075662,6525,0,1760447331,13161.220880560002,27180.35470872,53307.866496480005 2025-10-14,13:08:53.000,287,11075464,6485,0,1760447332,13161.328661519998,32256.524860410005,53307.97130328 2025-10-14,13:08:54.000,287,11075662,6765,0,1760447333,13161.416233549993,28564.761545939997,53307.985277520005 2025-10-14,13:08:55.000,287,11075495,7005,0,1760447334,13161.476860339993,29026.218743129997,53308.013226 2025-10-14,13:08:56.000,287,11075697,7005,0,1760447335,13161.436442479993,30410.625580349995,53308.04117448 2025-10-14,13:08:57.000,287,11075683,6845,0,1760447336,13161.402760929988,28564.839086370004,53308.02021312 2025-10-14,13:08:58.000,287,11075704,6365,0,1760447337,13161.422969859988,26718.918658919996,53308.06213584 2025-10-14,13:08:59.000,287,11075712,6805,0,1760447338,13161.355606759993,27641.875348079993,53308.013226 2025-10-14,13:09:00.000,287,11075707,6885,0,1760447339,13161.321925210003,32256.496663889993,53308.04816160001 2025-10-14,13:09:01.000,287,11075626,6245,0,1760447340,13161.254562109993,29026.155300960003,53308.034187360005 2025-10-14,13:09:02.000,287,11075640,6485,0,1760447341,13161.193935319992,29487.63364554,53308.11104568 2025-10-14,13:09:03.000,287,11075625,7205,0,1760447342,13161.200671630002,27641.62862853,53308.13200704 2025-10-14,13:09:04.000,287,11075685,6885,0,1760447343,13161.140044840002,26718.70718502,53308.12501992001 2025-10-14,13:09:05.000,287,11075682,6365,0,1760447344,13161.113099599992,31333.300304310003,53308.12501992001 2025-10-14,13:09:06.000,287,11075646,6365,0,1760447345,13161.126572219997,28103.015334419993,53308.13200704 2025-10-14,13:09:07.000,287,11075616,6205,0,1760447346,13161.059209120001,30871.807861470006,53308.083097200004 2025-10-14,13:09:08.000,287,11075720,6485,0,1760447347,13161.045736499997,32717.678945010004,53308.11104568 2025-10-14,13:09:09.000,287,11075667,7165,0,1760447348,13161.045736499997,29487.464466420002,53308.12501992001 2025-10-14,13:09:10.000,287,11075743,6845,0,1760447349,13161.059209120001,29487.401024249993,53308.17392976001 2025-10-14,13:09:11.000,287,11075673,7045,0,1760447350,13161.005318639996,32256.27109173,53308.16694264 2025-10-14,13:09:12.000,287,11075748,6485,0,1760447351,13161.032263879992,27641.65682505,53308.18091688 2025-10-14,13:09:13.000,287,11075762,6605,0,1760447352,13160.951428159991,26718.791774580008,53308.19489112001 2025-10-14,13:09:14.000,287,11075739,7125,0,1760447353,13160.998582330001,29949.09789186,53308.23681384 2025-10-14,13:09:15.000,287,11075676,6605,0,1760447354,13160.911010299991,30872.096875799994,53308.26476232001 2025-10-14,13:09:16.000,287,11075765,6845,0,1760447355,13160.89753768,27180.467494800003,53308.250788080004 2025-10-14,13:09:17.000,287,11075655,6885,0,1760447356,13160.863856129996,25796.10295236,53308.2577752 2025-10-14,13:09:18.000,287,11075743,6765,0,1760447357,13160.850383509991,24873.315442320003,53308.2577752 2025-10-14,13:09:20.000,287,11075726,6525,0,1760447359,13160.762811479995,31795.476512759997,53308.34162064001 2025-10-14,13:09:21.000,287,11075711,6925,0,1760447360,13160.722393619995,27180.686017829998,53308.34162064001 2025-10-14,13:09:22.000,287,11075685,6885,0,1760447361,13160.66850313999,29026.578248759994,53308.320659280005 2025-10-14,13:09:23.000,287,11075665,6805,0,1760447362,13160.59440373,29949.457397489998,53308.29271080001 2025-10-14,13:09:24.000,287,11075688,6445,0,1760447363,13160.61461266,30410.851152510004,53308.28572368 2025-10-14,13:09:25.000,287,11075716,6365,0,1760447364,13160.601140039995,29949.26707098,53308.29969792 2025-10-14,13:09:26.000,287,11075710,6445,0,1760447365,13160.66850313999,30410.667875130006,53308.29969792 2025-10-14,13:09:27.000,287,11075655,6845,0,1760447366,13160.69544838,25795.884429330006,53308.3276464 2025-10-14,13:09:28.000,287,11075722,6445,0,1760447367,13160.73586624,30871.984089720005,53308.26476232001 2025-10-14,13:09:29.000,287,11075669,6965,0,1760447368,13160.83017457999,29026.127104440005,53308.3276464 2025-10-14,13:09:30.000,287,11075699,7125,0,1760447369,13160.958164470001,27641.558137230008,53308.30668504 2025-10-14,13:09:31.000,287,11075681,6845,0,1760447370,13161.065945429997,27180.115038300006,53308.34162064001 2025-10-14,13:09:32.000,287,11075679,6885,0,1760447371,13161.146781149997,30410.371811670004,53308.34860776 2025-10-14,13:09:33.000,287,11075679,6725,0,1760447372,13161.227616869997,28564.465482479995,53308.271749440006 2025-10-14,13:09:34.000,287,11075672,6565,0,1760447373,13161.308452589998,29948.858221439994,53308.320659280005 2025-10-14,13:09:35.000,287,11075672,6365,0,1760447374,13161.409497239998,29948.78068101,53308.320659280005 2025-10-14,13:09:36.000,287,11075705,6925,0,1760447375,13161.409497239998,33640.536946349996,53308.34860776 2025-10-14,13:09:37.000,287,11075727,6965,0,1760447376,13161.490332959998,30410.25197646,53308.320659280005 2025-10-14,13:09:38.000,287,11075760,6324,0,1760447377,13161.422969859988,32717.453372849996,53308.35559488 2025-10-14,13:09:39.000,287,11075733,6965,0,1760447378,13161.470124029998,27179.727336149997,53308.34162064001 2025-10-14,13:09:40.000,287,11075700,6605,0,1760447379,13161.389288309998,29486.83709385,53308.37655624 2025-10-14,13:09:41.000,287,11075746,6485,0,1760447380,13161.375815689993,30409.540014330007,53308.34860776 2025-10-14,13:09:42.000,287,11075675,6885,0,1760447381,13161.375815689993,30870.8985237,53308.34860776 2025-10-14,13:09:43.000,287,11075699,6885,0,1760447382,13161.362343069988,32716.558133340004,53308.271749440006 2025-10-14,13:09:44.000,287,11075745,6885,0,1760447383,13161.348870449998,34562.16134994,53308.23681384 2025-10-14,13:09:45.000,287,11075665,6645,0,1760447384,13161.321925210003,29485.927756079996,53308.26476232001 2025-10-14,13:09:46.000,287,11075728,6685,0,1760447385,13161.355606759993,30408.65182395,53308.250788080004 2025-10-14,13:09:47.000,287,11075665,6965,0,1760447386,13161.362343069988,33638.845155150004,53308.26476232001 2025-10-14,13:09:48.000,287,11075664,6725,0,1760447387,13161.375815689993,32715.81797469,53308.23681384 2025-10-14,13:09:49.000,287,11075638,6485,0,1760447388,13161.355606759993,33638.788762109994,53308.20886536 2025-10-14,13:09:50.000,287,11075702,6805,0,1760447389,13161.355606759993,34100.238910169996,53308.21585248001 2025-10-14,13:09:51.000,287,11075655,6965,0,1760447390,13161.348870449998,30870.052628100006,53308.21585248001 2025-10-14,13:09:52.000,287,11075702,6365,0,1760447391,13161.254562109993,29485.70923305,53308.187904 2025-10-14,13:09:53.000,287,11075742,6525,0,1760447392,13161.220880560002,27639.986181240005,53308.1180328 2025-10-14,13:09:54.000,287,11075706,6565,0,1760447393,13161.180462700002,27640.077819929997,53308.1180328 2025-10-14,13:09:55.000,287,11075655,6885,0,1760447394,13161.072681739992,25794.34771899,53308.04816160001 2025-10-14,13:09:56.000,287,11075711,7205,0,1760447395,13161.005318639996,29947.589378040007,53308.09008432 2025-10-14,13:09:57.000,287,11075669,6805,0,1760447396,13160.911010299991,28101.880424489995,53308.04816160001 2025-10-14,13:09:58.000,287,11075775,6845,0,1760447397,13160.78975671999,30409.194606959994,53308.09707144001 2025-10-14,13:09:59.000,287,11075656,6365,0,1760447398,13160.72912992999,30409.229852610006,53308.06912296 2025-10-14,13:10:00.000,287,11075716,6525,0,1760447399,13160.64829420999,27179.05061967,53308.05514872001 2025-10-14,13:10:01.000,287,11075654,6845,0,1760447400,13160.62808527999,36408.30030042,53307.9433548 2025-10-14,13:10:02.000,287,11075667,6965,0,1760447401,13160.55398587,32255.107985280003,53308.00623888001 2025-10-14,13:10:03.000,287,11075614,6365,0,1760447402,13160.560722179995,31332.193590900002,53307.95732904001 2025-10-14,13:10:04.000,287,11075696,6565,0,1760447403,13160.47315015,29947.751508030007,53307.88745784001 2025-10-14,13:10:05.000,287,11075697,6925,0,1760447404,13160.392314429999,28101.80288406,53307.8036124 2025-10-14,13:10:06.000,287,11075708,6565,0,1760447405,13160.338423949994,27178.803900119994,53307.8734836 2025-10-14,13:10:07.000,287,11075678,6605,0,1760447406,13160.284533469989,30870.43328112,53307.88745784001 2025-10-14,13:10:08.000,287,11075642,6525,0,1760447407,13160.291269779998,29485.998247380005,53307.78963816001 2025-10-14,13:10:09.000,287,11075703,6925,0,1760447408,13160.264324539989,33177.641726639995,53307.76168968001 2025-10-14,13:10:10.000,287,11075671,7005,0,1760447409,13160.217170369993,27640.077819929997,53307.67784424 2025-10-14,13:10:11.000,287,11075682,6205,0,1760447410,13160.210434059998,30870.25705287,53307.698805600005 2025-10-14,13:10:12.000,287,11075721,6885,0,1760447411,13160.223906679988,29024.449411499998,53307.68483136 2025-10-14,13:10:13.000,287,11075716,6445,0,1760447412,13160.210434059998,31793.129152470006,53307.649895760005 2025-10-14,13:10:14.000,287,11075515,6885,0,1760447413,13160.217170369993,27640.014377760002,53307.6289344 2025-10-14,13:10:15.000,287,11075678,6565,0,1760447414,13160.244115609989,27640.02142689,53307.61496016 2025-10-14,13:10:16.000,287,11075651,6925,0,1760447415,13160.203697749988,33639.113022089994,53307.580024560004 2025-10-14,13:10:17.000,287,11075722,6405,0,1760447416,13160.250851919998,32254.84011834,53307.60797304 2025-10-14,13:10:18.000,287,11075685,7165,0,1760447417,13160.230642989998,33177.853200540005,53307.61496016 2025-10-14,13:10:19.000,287,11075711,6845,0,1760447418,13160.190225129998,34100.90857752001,53307.49617912 2025-10-14,13:10:21.000,287,11075679,6965,0,1760447420,13160.109389409998,27178.874391420002,53307.47521776001 2025-10-14,13:10:22.000,287,11075704,6365,0,1760447421,13160.089180479998,30409.222803480006,53307.45425640001 2025-10-14,13:10:23.000,287,11075694,6525,0,1760447422,13160.008344759997,32716.551084210005,53307.3494496 2025-10-14,13:10:24.000,287,11075677,6845,0,1760447423,13160.015081069992,26255.917702260005,53307.412333680004 2025-10-14,13:10:25.000,287,11075698,6284,0,1760447424,13159.934245349992,30409.032476969995,53307.40534656001 2025-10-14,13:10:26.000,287,11075749,7085,0,1760447425,13159.900563800002,30870.376888080005,53307.32848824 2025-10-14,13:10:27.000,287,11075676,6445,0,1760447426,13159.873618559992,27178.528984050005,53307.39137232 2025-10-14,13:10:28.000,287,11075698,6365,0,1760447427,13159.806255459996,28101.302395830004,53307.30053976 2025-10-14,13:10:29.000,287,11075657,7005,0,1760447428,13159.799519150001,32254.276187940006,53307.216694320006 2025-10-14,13:10:30.000,287,11075705,6725,0,1760447429,13159.745628669996,29946.85626852,53307.265604160006 2025-10-14,13:10:31.000,287,11075702,6725,0,1760447430,13159.651320329991,29485.159400909994,53307.22368144 2025-10-14,13:10:32.000,287,11075694,6365,0,1760447431,13159.67826557,23947.503855510004,53307.25162992 2025-10-14,13:10:33.000,287,11075686,6445,0,1760447432,13159.63784771,26716.091957790006,53307.23765568001 2025-10-14,13:10:34.000,287,11075675,6845,0,1760447433,13159.57722092,28561.793862210005,53307.146823120005 2025-10-14,13:10:35.000,287,11075677,7045,0,1760447434,13159.57048460999,29945.932832489998,53307.16079736 2025-10-14,13:10:36.000,287,11075651,6885,0,1760447435,13159.50985781999,29484.320554439997,53307.11887464001 2025-10-14,13:10:37.000,287,11075685,6925,0,1760447436,13159.381867929995,28099.871422440003,53307.09092616001 2025-10-14,13:10:38.000,287,11075709,7125,0,1760447437,13159.341450069995,29022.553195529996,53307.028042080005 2025-10-14,13:10:39.000,287,11075638,6284,0,1760447438,13159.24714172999,29022.405163799995,53307.01406784 2025-10-14,13:10:40.000,287,11075655,6845,0,1760447439,13159.166306009989,28560.828131400005,53306.930222400006 2025-10-14,13:10:41.000,287,11075719,7085,0,1760447440,13159.051788739998,29483.679083609997,53306.84637696 2025-10-14,13:10:42.000,287,11075704,6324,0,1760447441,13158.923798850003,24407.656963650006,53306.86733832 2025-10-14,13:10:43.000,287,11075704,6445,0,1760447442,13158.795808959992,31790.690153489995,53306.74855728 2025-10-14,13:10:44.000,287,11075685,6885,0,1760447443,13158.688027999997,27176.068837679995,53306.73458304001 2025-10-14,13:10:45.000,287,11075691,6845,0,1760447444,13158.560038110001,29944.734480390005,53306.7206088 2025-10-14,13:10:46.000,287,11075731,6805,0,1760447445,13158.405102979996,33174.68109204,53306.61580200001 2025-10-14,13:10:47.000,287,11075722,6525,0,1760447446,13158.19627737,28098.729463380005,53306.53195656 2025-10-14,13:10:48.000,287,11075697,7045,0,1760447447,13158.06828747999,26714.294429639995,53306.50400808 2025-10-14,13:10:49.000,287,11075701,6765,0,1760447448,13157.879670799994,30405.76872978,53306.41317552 2025-10-14,13:10:50.000,287,11075693,6925,0,1760447449,13157.744944599988,30867.134288279995,53306.28042024001 2025-10-14,13:10:51.000,287,11075693,7085,0,1760447450,13157.529382679997,37788.66798615,53306.259458880006 2025-10-14,13:10:52.000,287,11075701,6965,0,1760447451,13157.381183860001,30405.557255880005,53306.24548464 2025-10-14,13:10:53.000,287,11075687,6925,0,1760447452,13157.232985039991,33635.475671010005,53306.15465208 2025-10-14,13:10:54.000,287,11075682,6405,0,1760447453,13157.104995149995,30866.76773352,53306.11272936001 2025-10-14,13:10:55.000,287,11075703,7125,0,1760447454,13156.983741569995,30866.5985544,53305.95901272 2025-10-14,13:10:56.000,287,11075683,7005,0,1760447455,13156.842279059994,30405.11316069,53305.875167280006 2025-10-14,13:10:57.000,287,11075682,6885,0,1760447456,13156.761443339994,23021.946037379996,53305.8122832 2025-10-14,13:10:58.000,287,11075692,6324,0,1760447457,13156.721025479994,31327.90067073,53305.71446352 2025-10-14,13:10:59.000,287,11075776,6205,0,1760447458,13156.694080239999,34557.903675420006,53305.756386240006 2025-10-14,13:11:00.000,287,11075711,6885,0,1760447459,13156.694080239999,31789.259180099994,53305.67952792001 2025-10-14,13:11:01.000,287,11075687,7165,0,1760447460,13156.727761789989,33635.01747756,53305.63061808001 2025-10-14,13:11:02.000,287,11075639,6925,0,1760447461,13156.795124889999,29020.60058652,53305.56074688001 2025-10-14,13:11:03.000,287,11075675,7005,0,1760447462,13156.822070129994,32712.152427089997,53305.58170824001 2025-10-14,13:11:04.000,287,11075671,6845,0,1760447463,13156.862487989994,32250.765721200005,53305.57472112 2025-10-14,13:11:05.000,287,11075673,6965,0,1760447464,13156.963532639995,29482.085980229996,53305.49087568001 2025-10-14,13:11:06.000,287,11075688,6205,0,1760447465,13157.07804991,26713.526074470006,53305.44196584001 2025-10-14,13:11:07.000,287,11075648,6645,0,1760447466,13157.11173145999,25329.232023329998,53305.41401736001 2025-10-14,13:11:08.000,287,11075636,6365,0,1760447467,13157.185830869996,34096.7918856,53305.421004480006 2025-10-14,13:11:09.000,287,11075622,6324,0,1760447468,13157.21951242,29482.424338469995,53305.39305600001 2025-10-14,13:11:10.000,287,11075655,6965,0,1760447469,13157.253193969991,27636.715384919997,53305.37908176 2025-10-14,13:11:11.000,287,11075669,7484,0,1760447470,13157.266666589996,25329.443497230008,53305.29523632001 2025-10-14,13:11:12.000,287,11075650,6565,0,1760447471,13157.226248729996,26252.400186390005,53305.33715904 2025-10-14,13:11:13.000,287,11075631,6925,0,1760447472,13157.19256717999,34558.390065390005,53305.3581204 2025-10-14,13:11:14.000,287,11075672,6405,0,1760447473,13157.1386767,31328.337716790003,53305.2882492 2025-10-14,13:11:15.000,287,11075643,6845,0,1760447474,13157.07131359999,30405.366929370008,53305.32318480001 2025-10-14,13:11:16.000,287,11075683,6885,0,1760447475,13156.99721419,31789.67507877,53305.31619768 2025-10-14,13:11:17.000,287,11075627,6845,0,1760447476,13156.923114779995,27636.602598840007,53305.29523632001 2025-10-14,13:11:18.000,287,11075655,7125,0,1760447477,13156.83554275,31327.985260290006,53305.31619768 2025-10-14,13:11:19.000,287,11075612,6405,0,1760447478,13156.78838857999,24406.345825469994,53305.33715904 2025-10-14,13:11:20.000,287,11075670,6645,0,1760447479,13156.734498099999,30866.365933110006,53305.26728784 2025-10-14,13:11:22.000,287,11075664,6525,0,1760447481,13156.667134999989,29020.360916100006,53305.27427496001 2025-10-14,13:11:23.000,287,11075672,6725,0,1760447482,13156.626717139989,31788.87147795,53305.2882492 2025-10-14,13:11:24.000,287,11075708,6725,0,1760447483,13156.593035589998,29943.02859093,53305.19741664001 2025-10-14,13:11:25.000,287,11075731,6965,0,1760447484,13156.539145109993,26712.877554510007,53305.22536512001 2025-10-14,13:11:26.000,287,11075699,6765,0,1760447485,13156.559354039993,28558.593557190005,53305.12754544001 2025-10-14,13:11:27.000,287,11075684,6565,0,1760447486,13156.525672489988,27635.70735933,53305.07863560001 2025-10-14,13:11:28.000,287,11075652,6765,0,1760447487,13156.525672489988,31327.231003380002,53305.085622720006 2025-10-14,13:11:29.000,287,11075685,7005,0,1760447488,13156.525672489988,29942.951050500007,53305.09260984 2025-10-14,13:11:30.000,287,11075580,6324,0,1760447489,13156.518936179993,32250.103102980007,53305.085622720006 2025-10-14,13:11:31.000,287,11075717,7045,0,1760447490,13156.471782009998,25790.01955317,53305.085622720006 2025-10-14,13:11:32.000,287,11075637,7285,0,1760447491,13156.512199869998,31327.329691199993,53305.07863560001 2025-10-14,13:11:33.000,287,11075536,6685,0,1760447492,13156.438100459993,27635.848341930003,53305.12754544001 2025-10-14,13:11:34.000,287,11075490,6605,0,1760447493,13156.384209980002,27174.525078210005,53305.07164848 2025-10-14,13:11:35.000,287,11075712,6525,0,1760447494,13156.364001050002,24867.42941877,53305.05767424001 2025-10-14,13:11:36.000,287,11075768,6605,0,1760447495,13156.310110569997,30404.711360279995,53304.966841680005 2025-10-14,13:11:37.000,287,11075760,6365,0,1760447496,13156.242747470002,30404.711360279995,53304.98081592 2025-10-14,13:11:38.000,287,11075652,6405,0,1760447497,13156.202329610001,31327.759688129998,53304.92491896 2025-10-14,13:11:39.000,287,11075683,6965,0,1760447498,13156.148439129996,31789.132295760006,53304.93190608 2025-10-14,13:11:40.000,287,11075700,6565,0,1760447499,13156.108021269996,29481.966145020007,53304.917931840006 2025-10-14,13:11:41.000,287,11075726,6605,0,1760447500,13156.054130789991,32250.610640340004,53304.869022000006 2025-10-14,13:11:42.000,287,11075705,7365,0,1760447501,13155.98003138,32250.624738600003,53304.86203488001 2025-10-14,13:11:43.000,287,11075665,6885,0,1760447502,13155.905931969995,31789.259180099994,53304.78517656 2025-10-14,13:11:44.000,287,11075728,6405,0,1760447503,13155.83856887,33634.989281040005,53304.80613792 2025-10-14,13:11:45.000,287,11075757,7045,0,1760447504,13155.87898673,27174.849338190004,53304.78517656 2025-10-14,13:11:46.000,287,11075663,6965,0,1760447505,13155.83183255999,25790.456599230005,53304.65242128001 2025-10-14,13:11:47.000,287,11075737,6845,0,1760447506,13155.81162362999,28559.065848900005,53304.64543416 2025-10-14,13:11:48.000,287,11075750,6005,0,1760447507,13155.804887319995,26713.29345318,53304.68735688 2025-10-14,13:11:49.000,287,11075791,7085,0,1760447508,13155.825096249995,29481.952046759994,53304.71530536 2025-10-14,13:11:50.000,287,11075720,6565,0,1760447509,13155.825096249995,25790.386107929997,53304.6594084 2025-10-14,13:11:51.000,287,11075736,6725,0,1760447510,13155.89919566,33173.4263469,53304.63844704 2025-10-14,13:11:52.000,287,11075712,6845,0,1760447511,13155.8587778,28097.594553450006,53304.64543416 2025-10-14,13:11:53.000,287,11075742,6485,0,1760447512,13155.825096249995,28559.072898030005,53304.56857584 2025-10-14,13:11:54.000,287,11075768,6645,0,1760447513,13155.845305179995,29020.494849569994,53304.64543416 2025-10-14,13:11:55.000,287,11075751,6845,0,1760447514,13155.81835994,29481.966145020007,53304.61748568 2025-10-14,13:11:56.000,287,11075703,7005,0,1760447515,13155.79141469999,28559.009455859996,53304.60351144001 2025-10-14,13:11:57.000,287,11075661,6965,0,1760447516,13155.73078790999,29943.33875265,53304.54761448 2025-10-14,13:11:58.000,287,11075744,6565,0,1760447517,13155.6566885,31327.639852919994,53304.519666 2025-10-14,13:11:59.000,287,11075755,6965,0,1760447518,13155.54890753999,25790.33676402,53304.512678880004 2025-10-14,13:12:00.000,287,11075733,6805,0,1760447519,13155.461335509994,30404.746605930006,53304.57556296001 2025-10-14,13:12:01.000,287,11075735,6805,0,1760447520,13155.360290859993,24867.337780079994,53304.519666 2025-10-14,13:12:02.000,287,11075702,6805,0,1760447521,13155.265982520003,28558.826178479998,53304.512678880004 2025-10-14,13:12:03.000,287,11075678,6565,0,1760447522,13155.137992629992,29020.184687850007,53304.49171752 2025-10-14,13:12:04.000,287,11075768,6525,0,1760447523,13155.043684290002,32711.510956259997,53304.4497948 2025-10-14,13:12:05.000,287,11075702,6445,0,1760447524,13154.996530119992,26712.764768430003,53304.393897840004 2025-10-14,13:12:06.000,287,11075708,6565,0,1760447525,13154.915694399991,30865.576430550005,53304.42184632 2025-10-14,13:12:07.000,287,11075717,6885,0,1760447526,13154.888749159996,26712.553294530007,53304.3799236 2025-10-14,13:12:08.000,287,11075806,6445,0,1760447527,13154.875276539991,25789.526114070002,53304.42184632 2025-10-14,13:12:09.000,287,11075775,7005,0,1760447528,13154.868540229996,28558.064872439994,53304.3100524 2025-10-14,13:12:10.000,287,11075736,6445,0,1760447529,13154.882012850001,29480.859431610006,53304.35896224001 2025-10-14,13:12:11.000,287,11075674,6605,0,1760447530,13154.902221780001,30865.104138840004,53304.30306528 2025-10-14,13:12:12.000,287,11075696,6925,0,1760447531,13154.922430710001,26712.179690639998,53304.26812968001 2025-10-14,13:12:13.000,287,11075745,7045,0,1760447532,13154.929167019996,30403.597597739994,53304.21223272 2025-10-14,13:12:14.000,287,11075670,6324,0,1760447533,13155.003266430002,31787.849354100006,53304.35197512 2025-10-14,13:12:15.000,287,11075671,7165,0,1760447534,13155.063893220002,25327.709411250005,53304.25415544 2025-10-14,13:12:16.000,287,11075711,6925,0,1760447535,13155.036947979992,27634.960151549996,53304.25415544 2025-10-14,13:12:17.000,287,11075749,7085,0,1760447536,13155.090838459997,24866.30155797,53304.26812968001 2025-10-14,13:12:18.000,287,11075578,6445,0,1760447537,13155.131256319997,35940.73150752,53304.226206960004 2025-10-14,13:12:19.000,287,11075556,6205,0,1760447538,13155.171674179997,24404.935999470006,53304.21223272 2025-10-14,13:12:20.000,287,11075684,6525,0,1760447539,13155.191883109997,29019.32469399,53304.21223272 2025-10-14,13:12:21.000,287,11075638,6845,0,1760447540,13155.198619419993,30865.061844059994,53304.247168320006 2025-10-14,13:12:23.000,287,11075739,7085,0,1760447542,13155.252509899998,32710.890632819996,53304.21921984001 2025-10-14,13:12:24.000,287,11075699,6365,0,1760447543,13155.306400379988,30865.223974049994,53304.25415544 2025-10-14,13:12:25.000,287,11075696,6525,0,1760447544,13155.400708719993,28558.050774179996,53304.14934864001 2025-10-14,13:12:26.000,287,11075683,7005,0,1760447545,13155.454599199998,28558.071921569994,53304.21223272 2025-10-14,13:12:27.000,287,11075643,6765,0,1760447546,13155.562380159994,28558.121265480004,53304.21921984001 2025-10-14,13:12:28.000,287,11075718,6525,0,1760447547,13155.663424809994,28558.064872439994,53304.21921984001 2025-10-14,13:12:29.000,287,11075700,6805,0,1760447548,13155.764469459995,26250.948065610006,53304.28909104001 2025-10-14,13:12:30.000,287,11075709,7125,0,1760447549,13155.885723039995,29480.986315949995,53304.24018120001 2025-10-14,13:12:31.000,287,11075747,7085,0,1760447550,13155.993503999991,26251.032655169998,53304.35197512 2025-10-14,13:12:32.000,287,11075704,6324,0,1760447551,13156.101284960001,32249.757695609995,53304.33800088001 2025-10-14,13:12:33.000,287,11075697,7205,0,1760447552,13156.222538540002,24866.92893054,53304.35896224001 2025-10-14,13:12:34.000,287,11075730,6565,0,1760447553,13156.289901639997,29019.867477000007,53304.44280768 2025-10-14,13:12:35.000,287,11075721,7005,0,1760447554,13156.343792120002,28097.094065219993,53304.47075616 2025-10-14,13:12:36.000,287,11075643,6765,0,1760447555,13156.451573079998,29942.986296150004,53304.57556296001 2025-10-14,13:12:37.000,287,11075667,7205,0,1760447556,13156.552617729998,31327.40723163,53304.512678880004 2025-10-14,13:12:38.000,287,11075711,7005,0,1760447557,13156.586299279988,29943.247113959995,53304.5895372 2025-10-14,13:12:39.000,287,11075669,6805,0,1760447558,13156.687343929989,31327.668049440006,53304.61748568 2025-10-14,13:12:40.000,287,11075715,6845,0,1760447559,13156.707552859989,29943.52203003,53304.61748568 2025-10-14,13:12:41.000,287,11075744,6445,0,1760447560,13156.741234409994,28559.27027367,53304.71530536 2025-10-14,13:12:42.000,287,11075691,7045,0,1760447561,13156.801861199994,26252.259203790003,53304.75722808 2025-10-14,13:12:43.000,287,11075684,6885,0,1760447562,13156.815333819999,31789.66802964,53304.73626672 2025-10-14,13:12:44.000,287,11075758,6645,0,1760447563,13156.82880643999,32251.259160300004,53304.75722808 2025-10-14,13:12:45.000,287,11075736,6685,0,1760447564,13156.842279059994,28559.827154939994,53304.82709928 2025-10-14,13:12:46.000,287,11075662,6685,0,1760447565,13156.862487989994,25791.267249180004,53304.92491896 2025-10-14,13:12:47.000,287,11075688,6445,0,1760447566,13156.801861199994,28560.024530580005,53304.9039576 2025-10-14,13:12:48.000,287,11075701,7045,0,1760447567,13156.82880643999,29944.47366258,53304.84107352001 2025-10-14,13:12:49.000,287,11075735,6885,0,1760447568,13156.801861199994,30867.423302609997,53304.9039576 2025-10-14,13:12:50.000,287,11075733,6965,0,1760447569,13156.761443339994,30405.994301939994,53304.93889320001 2025-10-14,13:12:51.000,287,11075688,6365,0,1760447570,13156.74797071999,32251.830139829995,53305.015751520004 2025-10-14,13:12:52.000,287,11075707,6965,0,1760447571,13156.714289169999,29483.199742769997,53304.966841680005 2025-10-14,13:12:53.000,287,11075698,6805,0,1760447572,13156.646926069989,29944.61464518,53305.00876440001 2025-10-14,13:12:54.000,287,11075677,6965,0,1760447573,13156.687343929989,29483.220890159995,53305.085622720006 2025-10-14,13:12:55.000,287,11075695,6925,0,1760447574,13156.680607619994,31790.47163046,53304.9738288 2025-10-14,13:12:56.000,287,11075705,6845,0,1760447575,13156.700816549994,33636.17353488,53305.015751520004 2025-10-14,13:12:57.000,287,11075701,7005,0,1760447576,13156.714289169999,29021.735496449997,53305.12754544001 2025-10-14,13:12:58.000,287,11075729,6805,0,1760447577,13156.700816549994,26253.09100113,53305.12055832 2025-10-14,13:12:59.000,287,11075791,7005,0,1760447578,13156.694080239999,32713.24504224,53305.14151968 2025-10-14,13:13:00.000,287,11075744,6405,0,1760447579,13156.640189759994,31790.33064786,53305.05767424001 2025-10-14,13:13:01.000,287,11075734,6525,0,1760447580,13156.680607619994,28098.651922949997,53305.12055832 2025-10-14,13:13:02.000,287,11075631,7005,0,1760447581,13156.687343929989,29483.01646539,53305.12754544001 2025-10-14,13:13:03.000,287,11075723,7325,0,1760447582,13156.687343929989,27175.69523379,53305.1135712 2025-10-14,13:13:04.000,287,11075747,7045,0,1760447583,13156.667134999989,29482.903679309995,53305.10658408001 2025-10-14,13:13:05.000,287,11075719,6925,0,1760447584,13156.734498099999,29944.283336070002,53305.085622720006 2025-10-14,13:13:06.000,287,11075760,6845,0,1760447585,13156.727761789989,29021.312548650007,53305.134532560005 2025-10-14,13:13:07.000,287,11075727,6965,0,1760447586,13156.707552859989,29021.21386083,53305.085622720006 2025-10-14,13:13:08.000,287,11075696,6445,0,1760447587,13156.727761789989,27636.814072740002,53305.07863560001 2025-10-14,13:13:09.000,287,11075742,6605,0,1760447588,13156.707552859989,28559.60158278,53305.134532560005 2025-10-14,13:13:10.000,287,11075546,6645,0,1760447589,13156.694080239999,27636.53915667,53305.16248104 2025-10-14,13:13:11.000,287,11075700,6645,0,1760447590,13156.653662379998,25790.68922052,53305.064661360004 2025-10-14,13:13:12.000,287,11075691,6925,0,1760447591,13156.687343929989,31327.809032039993,53305.085622720006 2025-10-14,13:13:13.000,287,11075707,7245,0,1760447592,13156.619980829993,29943.35990004,53305.05068712 2025-10-14,13:13:14.000,287,11075738,6405,0,1760447593,13156.626717139989,34096.20680781,53305.07863560001 2025-10-14,13:13:15.000,287,11075705,6885,0,1760447594,13156.586299279988,31327.280347289998,53304.98780304001 2025-10-14,13:13:16.000,287,11075766,6485,0,1760447595,13156.545881419988,29020.001410469995,53304.93889320001 2025-10-14,13:13:17.000,287,11075732,6805,0,1760447596,13156.491990939998,28558.438476330004,53304.94588032 2025-10-14,13:13:18.000,287,11075748,6565,0,1760447597,13156.451573079998,27635.39014848,53304.966841680005 2025-10-14,13:13:19.000,287,11075692,6605,0,1760447598,13156.411155219997,30865.386104039993,53304.9039576 2025-10-14,13:13:20.000,287,11075647,7165,0,1760447599,13156.330319499997,29942.3871201,53304.91094472001 2025-10-14,13:13:21.000,287,11075690,6565,0,1760447600,13156.303374260002,29019.536167889994,53304.82709928 2025-10-14,13:13:22.000,287,11075633,6925,0,1760447601,13156.236011159992,30403.738580339996,53304.78517656 2025-10-14,13:13:24.000,287,11075602,6685,0,1760447603,13156.0608671,32249.306551290007,53304.680369760004 2025-10-14,13:13:25.000,287,11075693,6845,0,1760447604,13156.006976619996,30403.604646869993,53304.701331120006 2025-10-14,13:13:26.000,287,11075626,6365,0,1760447605,13155.93961352,25327.75875516,53304.65242128001 2025-10-14,13:13:27.000,287,11075605,7045,0,1760447606,13155.865514109995,29019.197809649995,53304.54761448 2025-10-14,13:13:28.000,287,11075660,6205,0,1760447607,13155.804887319995,28557.733563329995,53304.59652432 2025-10-14,13:13:29.000,287,11075696,6565,0,1760447608,13155.75773315,30403.456615140007,53304.5895372 2025-10-14,13:13:30.000,287,11075710,6565,0,1760447609,13155.75773315,28557.69831768,53304.50569176001 2025-10-14,13:13:31.000,287,11075683,6965,0,1760447610,13155.69710636,29941.935975779998,53304.49171752 2025-10-14,13:13:32.000,287,11075690,6565,0,1760447611,13155.683633739995,32248.975242180008,53304.512678880004 2025-10-14,13:13:33.000,287,11075691,7005,0,1760447612,13155.61627064,31325.997405629998,53304.48473040001 2025-10-14,13:13:34.000,287,11075695,7165,0,1760447613,13155.643215879994,30864.483815400003,53304.414859200006 2025-10-14,13:13:35.000,287,11075712,6565,0,1760447614,13155.60953432999,33633.03667202999,53304.43582056001 2025-10-14,13:13:36.000,287,11075678,6645,0,1760447615,13155.575852779999,28557.106190759994,53304.393897840004 2025-10-14,13:13:37.000,287,11075677,6925,0,1760447616,13155.521962299994,28095.684239220005,53304.33101376 2025-10-14,13:13:38.000,287,11075724,6485,0,1760447617,13155.508489679989,28095.529158360005,53304.31703952001 2025-10-14,13:13:39.000,287,11075703,7005,0,1760447618,13155.521962299994,29479.865504279995,53304.2751168 2025-10-14,13:13:40.000,287,11075772,6405,0,1760447619,13155.468071819989,31786.918868940003,53304.2751168 2025-10-14,13:13:41.000,287,11075714,6525,0,1760447620,13155.427653959989,29018.281422750006,53304.26114256 2025-10-14,13:13:42.000,287,11075726,6405,0,1760447621,13155.393972409998,28556.824225560005,53304.26812968001 2025-10-14,13:13:43.000,287,11075687,6925,0,1760447622,13155.373763479998,28095.381126630004,53304.24018120001 2025-10-14,13:13:44.000,287,11075702,6485,0,1760447623,13155.299664069993,29941.083031050002,53304.198258480006 2025-10-14,13:13:45.000,287,11075696,6324,0,1760447624,13155.259246209993,29018.20388232,53304.14236152 2025-10-14,13:13:46.000,287,11075699,7205,0,1760447625,13155.212092039998,29941.139424089997,53304.09345168 2025-10-14,13:13:47.000,287,11075672,6645,0,1760447626,13155.144728940002,27634.071961170004,53304.16332288 2025-10-14,13:13:48.000,287,11075702,6565,0,1760447627,13155.117783699992,31786.911819810004,53304.10043880001 2025-10-14,13:13:49.000,287,11075670,6565,0,1760447628,13154.996530119992,25326.926957820004,53304.08646456 2025-10-14,13:13:50.000,287,11075709,7245,0,1760447629,13154.915694399991,28095.522109230005,53304.079477440006 2025-10-14,13:13:51.000,287,11075745,6885,0,1760447630,13154.855067609991,34555.528118610004,53303.98864488 2025-10-14,13:13:52.000,287,11075743,6845,0,1760447631,13154.787704509996,25788.327761969995,53303.98165776001 2025-10-14,13:13:53.000,287,11075645,6845,0,1760447632,13154.727077719996,34555.464676439995,53304.009606240004 2025-10-14,13:13:54.000,287,11075656,6765,0,1760447633,13154.626033069995,32248.340820480007,53303.841915360004 2025-10-14,13:13:55.000,287,11075700,6565,0,1760447634,13154.545197349995,32709.71342811,53303.911786560006 2025-10-14,13:13:56.000,287,11075661,7165,0,1760447635,13154.504779489995,31325.362983929997,53303.89781232 2025-10-14,13:13:57.000,287,11075657,7005,0,1760447636,13154.423943769994,26710.967240280006,53303.82794112 2025-10-14,13:13:58.000,287,11075718,6605,0,1760447637,13154.363316979994,29940.913851930003,53303.81396688001 2025-10-14,13:13:59.000,287,11075714,6565,0,1760447638,13154.295953879999,29017.928966249994,53303.76505704001 2025-10-14,13:14:00.000,287,11075661,7085,0,1760447639,13154.248799709989,24403.469780429994,53303.68819872001 2025-10-14,13:14:01.000,287,11075691,7085,0,1760447640,13154.167963989988,26249.171684850007,53303.66723736001 2025-10-14,13:14:02.000,287,11075715,6925,0,1760447641,13154.141018749993,27171.952145760006,53303.674224480004 2025-10-14,13:14:03.000,287,11075689,6805,0,1760447642,13154.120809819993,32247.544268790007,53303.63230176 2025-10-14,13:14:04.000,287,11075707,7245,0,1760447643,13154.093864579998,27171.726573599997,53303.59736616001 2025-10-14,13:14:05.000,287,11075673,6845,0,1760447644,13154.060183029993,32708.7476973,53303.555443440004 2025-10-14,13:14:06.000,287,11075731,6845,0,1760447645,13154.006292550002,29940.180742409997,53303.53448208 2025-10-14,13:14:07.000,287,11075727,7125,0,1760447646,13153.965874690002,32247.220008810007,53303.49954648001 2025-10-14,13:14:08.000,287,11075709,7125,0,1760447647,13153.918720519992,27632.908854719994,53303.4366624 2025-10-14,13:14:09.000,287,11075620,6605,0,1760447648,13153.878302659992,31785.699369449998,53303.387752560004 2025-10-14,13:14:10.000,287,11075663,7045,0,1760447649,13153.831148489997,29017.104218039996,53303.359804080006 2025-10-14,13:14:11.000,287,11075706,6645,0,1760447650,13153.797466939992,30401.29958136,53303.34582984 2025-10-14,13:14:12.000,287,11075709,7245,0,1760447651,13153.682949670001,26248.509066629995,53303.28294576001 2025-10-14,13:14:13.000,287,11075698,6365,0,1760447652,13153.629059189996,30401.27138484,53303.26897152 2025-10-14,13:14:14.000,287,11075701,7125,0,1760447653,13153.608850259996,28555.541283900006,53303.26897152 2025-10-14,13:14:15.000,287,11075674,6565,0,1760447654,13153.51454191999,30862.552353780004,53303.13621624 2025-10-14,13:14:16.000,287,11075719,7165,0,1760447655,13153.44044251,30862.552353780004,53303.10128064 2025-10-14,13:14:17.000,287,11075663,6885,0,1760447656,13153.37307940999,31785.318716430003,53303.10826776 2025-10-14,13:14:18.000,287,11075681,7005,0,1760447657,13153.33266154999,26248.325789249997,53303.073332160006 2025-10-14,13:14:19.000,287,11075692,6565,0,1760447658,13153.177726419999,26248.382182290006,53302.9824996 2025-10-14,13:14:20.000,287,11075734,6645,0,1760447659,13153.164253799994,28094.055890190008,53302.93358976 2025-10-14,13:14:21.000,287,11075715,6925,0,1760447660,13153.096890699999,36399.714460079995,53302.86371856 2025-10-14,13:14:22.000,287,11075712,6565,0,1760447661,13152.989109739989,26709.825281219993,53302.82878296001 2025-10-14,13:14:23.000,287,11075658,6365,0,1760447662,13152.854383539998,32708.324749499996,53302.75891176001 2025-10-14,13:14:24.000,287,11075702,6885,0,1760447663,13152.787020440002,31324.04479662,53302.73096328001 2025-10-14,13:14:25.000,287,11075708,6365,0,1760447664,13152.733129959997,29939.785991130004,53302.668079200004 2025-10-14,13:14:26.000,287,11075708,6565,0,1760447665,13152.625349000002,30862.59464856,53302.7030148 2025-10-14,13:14:27.000,287,11075741,6845,0,1760447666,13152.504095420001,28555.520136510007,53302.7030148 2025-10-14,13:14:28.000,287,11075718,6445,0,1760447667,13152.463677560001,28094.027693669996,53302.5283368 2025-10-14,13:14:29.000,287,11075735,6925,0,1760447668,13152.389578149996,29478.300597420006,53302.521349680006 2025-10-14,13:14:30.000,287,11075732,6605,0,1760447669,13152.34242398,27632.591643869993,53302.5283368 2025-10-14,13:14:31.000,287,11075724,6765,0,1760447670,13152.30200612,32708.155570379997,53302.4584656 2025-10-14,13:14:32.000,287,11075721,6965,0,1760447671,13152.29526980999,29016.709466760003,53302.40955576 2025-10-14,13:14:33.000,287,11075702,6445,0,1760447672,13152.25485194999,31323.762831419997,53302.39558152001 2025-10-14,13:14:34.000,287,11075691,7245,0,1760447673,13152.227906709995,27170.937071039996,53302.3885944 2025-10-14,13:14:35.000,287,11075737,7205,0,1760447674,13152.20096147,29478.011583090003,53302.283787600005 2025-10-14,13:14:36.000,287,11075707,6885,0,1760447675,13152.207697779995,30400.890731820007,53302.27680048001 2025-10-14,13:14:37.000,287,11075710,6445,0,1760447676,13152.20096147,29477.976337440006,53302.29077472 2025-10-14,13:14:38.000,287,11075694,6565,0,1760447677,13152.17401622999,30862.305634229997,53302.248852 2025-10-14,13:14:39.000,287,11075759,6845,0,1760447678,13152.187488849995,28093.780974120004,53302.20692928001 2025-10-14,13:14:40.000,287,11075691,6845,0,1760447679,13152.13359836999,28555.12538523,53302.12308384 2025-10-14,13:14:41.000,287,11075741,7045,0,1760447680,13152.086444199995,29939.36304333,53302.10212248 2025-10-14,13:14:42.000,287,11075775,6925,0,1760447681,13152.03929003,27632.302629540005,53302.17898080001 2025-10-14,13:14:43.000,287,11075679,6885,0,1760447682,13151.99887217,32246.47985016,53302.17898080001 2025-10-14,13:14:44.000,287,11075741,7005,0,1760447683,13151.97192692999,28555.097188710002,53302.13705808001 2025-10-14,13:14:45.000,287,11075709,6845,0,1760447684,13151.924772759994,29939.384190719997,53302.08116112 2025-10-14,13:14:46.000,287,11075688,6685,0,1760447685,13151.837200729999,28093.731630209993,53302.03225128 2025-10-14,13:14:47.000,287,11075671,7045,0,1760447686,13151.783310249994,31323.5936523,53301.97635432 2025-10-14,13:14:48.000,287,11075673,6925,0,1760447687,13151.702474529993,33169.316704109995,53301.96936720001 2025-10-14,13:14:49.000,287,11075705,7045,0,1760447688,13151.675529289998,32246.465751900003,53301.948405840005 2025-10-14,13:14:50.000,287,11075741,6685,0,1760447689,13151.561012019993,26709.501021239994,53301.9344316 2025-10-14,13:14:51.000,287,11075757,6845,0,1760447690,13151.486912610002,26248.12136448,53301.8645604 2025-10-14,13:14:52.000,287,11075712,6605,0,1760447691,13151.439758439992,31323.664143600006,53301.83661192 2025-10-14,13:14:53.000,287,11075730,6324,0,1760447692,13151.358922719992,31785.163635570003,53301.81565056 2025-10-14,13:14:54.000,287,11075746,6885,0,1760447693,13151.278086999992,27632.323776930003,53301.794689199996 2025-10-14,13:14:55.000,287,11075690,6685,0,1760447694,13151.264614380001,29478.067976129998,53301.82263768001 2025-10-14,13:14:56.000,287,11075784,6485,0,1760447695,13151.217460209991,29478.089123519996,53301.75276648001 2025-10-14,13:14:57.000,287,11075711,7085,0,1760447696,13151.210723899996,29478.060927,53301.731805120005 2025-10-14,13:14:58.000,287,11075748,6645,0,1760447697,13151.18377866,27171.021660600003,53301.626998319996 2025-10-14,13:14:59.000,287,11075696,6485,0,1760447698,13151.136624489991,26248.184806649995,53301.70385664001 2025-10-14,13:15:00.000,287,11075724,6485,0,1760447699,13151.150097109996,29478.159614820004,53301.65494680001 2025-10-14,13:15:01.000,287,11075688,6605,0,1760447700,13151.089470319996,27632.464759530005,53301.60603696001 2025-10-14,13:15:02.000,287,11075760,6525,0,1760447701,13151.09620662999,30862.44661683,53301.63398544001 2025-10-14,13:15:03.000,287,11075684,6405,0,1760447702,13151.06252508,26248.205954040008,53301.59904984 2025-10-14,13:15:04.000,287,11075652,6685,0,1760447703,13151.01537090999,33630.96422781001,53301.515204400006 2025-10-14,13:15:05.000,287,11075721,7085,0,1760447704,13150.968216739995,31785.37510947,53301.515204400006 2025-10-14,13:15:06.000,287,11075732,6365,0,1760447705,13150.927798879995,33169.5493254,53301.47328168 2025-10-14,13:15:07.000,287,11075710,6565,0,1760447706,13150.887381019995,30400.940075730003,53301.50123016 2025-10-14,13:15:08.000,287,11075720,6525,0,1760447707,13150.79980899,31785.149537310004,53301.459307439996 2025-10-14,13:15:09.000,287,11075682,6284,0,1760447708,13150.739182199999,25786.65711816,53301.48725592001 2025-10-14,13:15:10.000,287,11075747,6965,0,1760447709,13150.665082789994,30400.79909313,53301.459307439996 2025-10-14,13:15:11.000,287,11075700,6565,0,1760447710,13150.611192309989,29016.42045243,53301.41738472001 2025-10-14,13:15:12.000,287,11075676,6885,0,1760447711,13150.604455999994,30862.058914680005,53301.33353928 2025-10-14,13:15:13.000,287,11075738,6565,0,1760447712,13150.543829209993,31323.39627666,53301.29860368001 2025-10-14,13:15:14.000,287,11075675,7245,0,1760447713,13150.442784559993,29016.27946983,53301.326552160004 2025-10-14,13:15:15.000,287,11075754,6565,0,1760447714,13150.449520869988,25786.36810383,53301.291616559996 2025-10-14,13:15:16.000,287,11075722,6605,0,1760447715,13150.476466109998,25786.297612530005,53301.26366808 2025-10-14,13:15:17.000,287,11075728,6565,0,1760447716,13150.429311939988,26709.197908650007,53301.18680976 2025-10-14,13:15:18.000,287,11075707,7005,0,1760447717,13150.415839319998,27170.535270630004,53301.228732480005 2025-10-14,13:15:19.000,287,11075721,7125,0,1760447718,13150.395630389998,29016.230125920003,53301.20078400001 2025-10-14,13:15:20.000,287,11075702,6605,0,1760447719,13150.415839319998,32246.134442790004,53301.14488704 2025-10-14,13:15:21.000,287,11075715,7165,0,1760447720,13150.355212529998,31784.72658951,53301.15187416001 2025-10-14,13:15:22.000,287,11075692,6565,0,1760447721,13150.274376809997,34091.89274025,53301.061041600005 2025-10-14,13:15:23.000,287,11075733,7165,0,1760447722,13150.254167879997,23940.694395929997,53301.04706736 2025-10-14,13:15:24.000,287,11075677,7245,0,1760447723,13150.193541089997,29477.659126590006,53301.08200296001 2025-10-14,13:15:25.000,287,11075725,7085,0,1760447724,13150.173332159997,29477.701421370002,53301.03309312001 2025-10-14,13:15:26.000,287,11075712,6565,0,1760447725,13150.139650609992,35937.69333249,53301.01911888 2025-10-14,13:15:27.000,287,11075729,6925,0,1760447726,13150.072287509996,26709.28249821,53300.94924768 2025-10-14,13:15:28.000,287,11075768,6525,0,1760447727,13150.025133340001,30862.11530772,53300.97020904 2025-10-14,13:15:29.000,287,11075700,6605,0,1760447728,13149.971242859996,27632.18279433,53300.93527344001 2025-10-14,13:15:30.000,287,11075718,6485,0,1760447729,13149.917352379991,33169.25326194,53300.93527344001 2025-10-14,13:15:31.000,287,11075673,6885,0,1760447730,13149.890407139996,24402.29257572,53300.942260560005 2025-10-14,13:15:32.000,287,11075728,6485,0,1760447731,13149.849989279995,31784.994456450004,53300.87238936 2025-10-14,13:15:33.000,287,11075723,6725,0,1760447732,13149.77588986999,23940.884722439994,53300.94924768 2025-10-14,13:15:34.000,287,11075721,7045,0,1760447733,13149.769153559995,30862.206946410006,53300.90732496 2025-10-14,13:15:35.000,287,11075719,6925,0,1760447734,13149.76241725,26247.96628362,53300.93527344001 2025-10-14,13:15:36.000,287,11075697,6805,0,1760447735,13149.73547200999,31323.55840665,53300.93527344001 2025-10-14,13:15:37.000,287,11075686,6445,0,1760447736,13149.708526769995,35937.763823789996,53300.94924768 2025-10-14,13:15:38.000,287,11075713,7005,0,1760447737,13149.72199939,28554.97030437,53300.96322192001 2025-10-14,13:15:39.000,287,11075697,7005,0,1760447738,13149.688317839995,29016.44159982,53300.97719616 2025-10-14,13:15:40.000,287,11075690,6565,0,1760447739,13149.72199939,26247.853497539996,53300.87238936 2025-10-14,13:15:41.000,287,11075718,6565,0,1760447740,13149.75568093999,25325.03074185,53300.893350720005 2025-10-14,13:15:42.000,287,11075709,7125,0,1760447741,13149.79609879999,27632.19689259,53300.851428 2025-10-14,13:15:43.000,287,11075777,6885,0,1760447742,13149.829780349995,27170.88772713,53300.87238936 2025-10-14,13:15:44.000,287,11075660,6365,0,1760447743,13149.81630772999,26248.050873180007,53300.83745376001 2025-10-14,13:15:45.000,287,11075719,7285,0,1760447744,13149.82304404,31323.699389250003,53300.86540224001 2025-10-14,13:15:46.000,287,11075736,6365,0,1760447745,13149.83651665999,34092.287491530005,53300.90732496 2025-10-14,13:15:47.000,287,11075735,6885,0,1760447746,13149.82304404,29478.04682874,53300.87937648 2025-10-14,13:15:48.000,287,11075668,6565,0,1760447747,13149.81630772999,32708.10622647,53300.93527344001 2025-10-14,13:15:49.000,287,11075733,6565,0,1760447748,13149.85672558999,25325.397296609997,53300.851428 2025-10-14,13:15:50.000,287,11075775,6805,0,1760447749,13149.77588986999,30862.488911609995,53300.7815568 2025-10-14,13:15:51.000,287,11075756,6485,0,1760447750,13149.80283511,33169.61276757,53300.87937648 2025-10-14,13:15:52.000,287,11075705,7165,0,1760447751,13149.80283511,28093.957202370002,53300.87937648 2025-10-14,13:15:53.000,287,11075728,6565,0,1760447752,13149.75568093999,32708.226061680005,53300.83046664 2025-10-14,13:15:54.000,287,11075717,7125,0,1760447753,13149.74220832,33631.06291563,53300.85841512 2025-10-14,13:15:55.000,287,11075696,6605,0,1760447754,13149.67484521999,29016.787007189996,53300.87238936 2025-10-14,13:15:56.000,287,11075678,6445,0,1760447755,13149.61421842999,32708.183766899994,53300.83745376001 2025-10-14,13:15:57.000,287,11075701,6965,0,1760447756,13149.546855329994,32246.733618839993,53300.83046664 2025-10-14,13:15:58.000,287,11075701,6645,0,1760447757,13149.526646399994,30862.538255520005,53300.823479520004 2025-10-14,13:15:59.000,287,11075730,6565,0,1760447758,13149.49296484999,31785.36101121,53300.851428 2025-10-14,13:16:00.000,287,11075658,6565,0,1760447759,13149.459283299999,29478.2019096,53300.83046664 2025-10-14,13:16:01.000,287,11075671,6685,0,1760447760,13149.445810679994,33169.633914959995,53300.7815568 2025-10-14,13:16:02.000,287,11075715,6845,0,1760447761,13149.439074369999,25325.432542259994,53300.87937648 2025-10-14,13:16:03.000,287,11075708,6525,0,1760447762,13149.412129129989,30862.57350117,53300.823479520004 2025-10-14,13:16:04.000,287,11075653,7405,0,1760447763,13149.445810679994,23479.85047305,53300.788543919996 2025-10-14,13:16:05.000,287,11075682,6485,0,1760447764,13149.49296484999,28555.555382160004,53300.74662120001 2025-10-14,13:16:06.000,287,11075717,6885,0,1760447765,13149.49296484999,31785.600681630007,53300.80950528 2025-10-14,13:16:07.000,287,11075673,6885,0,1760447766,13149.506437469994,33631.35192996,53300.844440880006 2025-10-14,13:16:08.000,287,11075536,6445,0,1760447767,13149.519910089999,28555.802101709996,53300.7815568 2025-10-14,13:16:09.000,287,11075549,7085,0,1760447768,13149.49296484999,30863.151529830007,53300.788543919996 2025-10-14,13:16:10.000,287,11075553,6845,0,1760447769,13149.54011902,32708.952122069997,53300.76059544 2025-10-14,13:16:11.000,287,11075708,6605,0,1760447770,13149.479492229999,28094.866540140007,53300.73963408 2025-10-14,13:16:12.000,287,11075727,7125,0,1760447771,13149.49296484999,28556.366032110003,53300.774569680005 2025-10-14,13:16:13.000,287,11075670,6445,0,1760447772,13149.506437469994,35016.40023801,53300.788543919996 2025-10-14,13:16:14.000,287,11075668,6765,0,1760447773,13149.499701159999,30863.630870670007,53300.80950528 2025-10-14,13:16:15.000,287,11075712,6485,0,1760447774,13149.479492229999,31325.095116990007,53300.823479520004 2025-10-14,13:16:16.000,287,11075670,6445,0,1760447775,13149.499701159999,30863.785951529993,53300.76758256001 2025-10-14,13:16:17.000,287,11075738,6525,0,1760447776,13149.445810679994,32709.494905080006,53300.80251816 2025-10-14,13:16:18.000,287,11075671,7005,0,1760447777,13149.452546989989,25788.003501989995,53300.81649240001 2025-10-14,13:16:19.000,287,11075718,6284,0,1760447778,13149.432338059989,30402.286459559997,53300.80950528 2025-10-14,13:16:20.000,287,11075544,6645,0,1760447779,13149.412129129989,23942.322744959994,53300.73264696 2025-10-14,13:16:21.000,287,11075670,6725,0,1760447780,13149.405392819994,26710.833306810004,53300.80251816 2025-10-14,13:16:22.000,287,11075717,6885,0,1760447781,13149.445810679994,34555.1263182,53300.81649240001 2025-10-14,13:16:23.000,287,11075758,6525,0,1760447782,13149.418865439999,29479.379114309995,53300.76758256001 2025-10-14,13:16:24.000,287,11075725,7125,0,1760447783,13149.425601749994,27633.613767720002,53300.83046664 2025-10-14,13:16:25.000,287,11075724,6685,0,1760447784,13149.439074369999,29017.907818859996,53300.7815568 2025-10-14,13:16:26.000,287,11075677,6685,0,1760447785,13149.385183889994,29479.31567214,53300.83046664 2025-10-14,13:16:27.000,287,11075674,6485,0,1760447786,13149.351502339989,30402.138427829996,53300.76059544 2025-10-14,13:16:28.000,287,11075673,7045,0,1760447787,13149.338029719998,26710.678225950003,53300.725659840005 2025-10-14,13:16:29.000,287,11075706,6445,0,1760447788,13149.263930309993,33170.747677499996,53300.74662120001 2025-10-14,13:16:30.000,287,11075694,6725,0,1760447789,13149.230248759988,28556.542260360002,53300.69771136001 2025-10-14,13:16:31.000,287,11075699,6845,0,1760447790,13149.189830900003,33170.930954879994,53300.68373712 2025-10-14,13:16:32.000,287,11075716,6324,0,1760447791,13149.135940419997,35016.67515408,53300.788543919996 2025-10-14,13:16:33.000,287,11075637,7005,0,1760447792,13149.061841009992,30863.962179780006,53300.70469848 2025-10-14,13:16:34.000,287,11075665,7005,0,1760447793,13148.940587429992,33632.64896988,53300.70469848 2025-10-14,13:16:35.000,287,11075688,6565,0,1760447794,13148.927114810002,26711.333795040002,53300.774569680005 2025-10-14,13:16:36.000,287,11075745,6805,0,1760447795,13148.832806469996,33171.43144311001,53300.774569680005 2025-10-14,13:16:37.000,287,11075699,6965,0,1760447796,13148.711552889996,25327.265316060002,53300.76758256001 2025-10-14,13:16:38.000,287,11075695,6845,0,1760447797,13148.63745347999,27634.494908969995,53300.73264696 2025-10-14,13:16:39.000,287,11075706,6445,0,1760447798,13148.51619989999,28557.437499870008,53300.69771136001 2025-10-14,13:16:40.000,287,11075722,6605,0,1760447799,13148.48251835,29480.380090770006,53300.676750000006 2025-10-14,13:16:41.000,287,11075728,6845,0,1760447800,13148.40168263,34094.698293990004,53300.71867272001 2025-10-14,13:16:42.000,287,11075651,7165,0,1760447801,13148.39494631999,26711.763791970006,53300.66277576 2025-10-14,13:16:43.000,287,11075673,6925,0,1760447802,13148.40168263,34556.07090162,53300.69072424 2025-10-14,13:16:44.000,287,11075705,7245,0,1760447803,13148.35452845999,28557.35995944,53300.64880152001 2025-10-14,13:16:45.000,287,11075723,6845,0,1760447804,13148.42189156,29941.639912319995,53300.620853039996 2025-10-14,13:16:46.000,287,11075722,6445,0,1760447805,13148.44210049,29941.541224500004,53300.64880152001 2025-10-14,13:16:47.000,287,11075690,6565,0,1760447806,13148.50272728,28557.21192771,53300.66976288001 2025-10-14,13:16:48.000,287,11075694,6725,0,1760447807,13148.583563,29018.598633600006,53300.59290456 2025-10-14,13:16:49.000,287,11075732,6645,0,1760447808,13148.65766240999,30864.328734540002,53300.606878800005 2025-10-14,13:16:50.000,287,11075749,7085,0,1760447809,13148.738498129991,26711.49592503,53300.5370076 2025-10-14,13:16:51.000,287,11075601,6965,0,1760447810,13148.74523444,27634.346877239994,53300.606878800005 2025-10-14,13:16:52.000,287,11075560,6605,0,1760447811,13148.819333849991,33632.96618073,53300.557968960005 2025-10-14,13:16:53.000,287,11075709,6885,0,1760447812,13148.866488020001,29018.704370549996,53300.61386592 2025-10-14,13:16:54.000,287,11075698,6885,0,1760447813,13148.859751709992,34094.4656727,53300.58591744 2025-10-14,13:16:55.000,287,11075692,6645,0,1760447814,13148.866488020001,28557.416352479995,53300.55098184001 2025-10-14,13:16:56.000,287,11075677,6685,0,1760447815,13148.859751709992,29018.915844450006,53300.59290456 2025-10-14,13:16:57.000,287,11075703,7005,0,1760447816,13148.893433259997,28096.142432670007,53300.56495608 2025-10-14,13:16:58.000,287,11075710,6365,0,1760447817,13148.853015399996,27634.826218079994,53300.54399472 2025-10-14,13:16:59.000,287,11075721,7085,0,1760447818,13148.859751709992,29019.190760519996,53300.53002048001 2025-10-14,13:17:00.000,287,11075728,6445,0,1760447819,13148.879960639992,31326.540188640007,53300.56495608 2025-10-14,13:17:01.000,287,11075730,6765,0,1760447820,13148.846279090001,29480.880579000004,53300.53002048001 2025-10-14,13:17:02.000,287,11075681,6965,0,1760447821,13148.846279090001,29942.436464009996,53300.56495608 2025-10-14,13:17:03.000,287,11075721,6965,0,1760447822,13148.812597539996,31326.92084166,53300.557968960005 2025-10-14,13:17:04.000,287,11075688,6725,0,1760447823,13148.785652300001,26251.194785159998,53300.54399472 2025-10-14,13:17:05.000,287,11075696,6565,0,1760447824,13148.758707059991,31327.231003380002,53300.56495608 2025-10-14,13:17:06.000,287,11075732,6445,0,1760447825,13148.72502551,27174.377046480004,53300.61386592 2025-10-14,13:17:07.000,287,11075689,7085,0,1760447826,13148.731761819996,30404.598574200005,53300.59290456 2025-10-14,13:17:08.000,287,11075663,7165,0,1760447827,13148.711552889996,30404.612672460004,53300.68373712 2025-10-14,13:17:09.000,287,11075648,6525,0,1760447828,13148.69808026999,28097.545209539996,53300.59989168001 2025-10-14,13:17:10.000,287,11075715,7085,0,1760447829,13148.650926099996,31789.153443150004,53300.557968960005 2025-10-14,13:17:11.000,287,11075718,6405,0,1760447830,13148.65766240999,32711.997346229997,53300.59290456 2025-10-14,13:17:12.000,287,11075650,6685,0,1760447831,13148.66439872,30866.239048770003,53300.606878800005 2025-10-14,13:17:13.000,287,11075662,6605,0,1760447832,13148.751970749996,32250.582443820007,53300.66277576 2025-10-14,13:17:14.000,287,11075673,7005,0,1760447833,13148.812597539996,31327.597558139998,53300.70469848 2025-10-14,13:17:15.000,287,11075681,6925,0,1760447834,13148.832806469996,31789.068853589997,53300.62784016001 2025-10-14,13:17:16.000,287,11075533,7005,0,1760447835,13148.927114810002,24405.95812332,53300.655788640004 2025-10-14,13:17:17.000,287,11075495,7005,0,1760447836,13149.095522559997,25790.273321850007,53300.7815568 2025-10-14,13:17:18.000,287,11075653,6805,0,1760447837,13149.176358279998,29481.71942547,53300.83745376001 2025-10-14,13:17:19.000,287,11075672,6445,0,1760447838,13149.243721379993,29481.684179820004,53300.83745376001 2025-10-14,13:17:20.000,287,11075692,6445,0,1760447839,13149.358238649998,36864.65392749,53300.80251816 2025-10-14,13:17:21.000,287,11075697,6925,0,1760447840,13149.466019609994,33173.158479959995,53300.83745376001 2025-10-14,13:17:22.000,287,11075696,6485,0,1760447841,13149.526646399994,26712.933947550002,53300.87937648 2025-10-14,13:17:23.000,287,11075694,6485,0,1760447842,13149.58053688,31327.27329816,53300.87238936 2025-10-14,13:17:24.000,287,11075735,7125,0,1760447843,13149.62095474,29943.03564006,53300.87238936 2025-10-14,13:17:25.000,287,11075742,6525,0,1760447844,13149.668108909995,31788.843281430003,53300.9212992 2025-10-14,13:17:26.000,287,11075702,6405,0,1760447845,13149.67484521999,24405.838288109997,53300.93527344001 2025-10-14,13:17:27.000,287,11075736,6685,0,1760447846,13149.62095474,29481.691228950003,53300.97020904 2025-10-14,13:17:28.000,287,11075732,6445,0,1760447847,13149.64116367,30866.11921356,53300.91431208001 2025-10-14,13:17:29.000,287,11075710,6445,0,1760447848,13149.60074581,33634.88354409,53300.90732496 2025-10-14,13:17:30.000,287,11075747,7045,0,1760447849,13149.53338270999,31789.223934449998,53300.96322192001 2025-10-14,13:17:31.000,287,11075676,6365,0,1760447850,13149.51317377999,25790.555287049996,53300.87238936 2025-10-14,13:17:32.000,287,11075712,6525,0,1760447851,13149.499701159999,28559.29847019,53300.942260560005 2025-10-14,13:17:33.000,287,11075706,6565,0,1760447852,13149.358238649998,30405.099062430003,53300.96322192001 2025-10-14,13:17:34.000,287,11075670,6845,0,1760447853,13149.236985069998,30866.61265266,53300.92828632 2025-10-14,13:17:35.000,287,11075702,6605,0,1760447854,13149.203303519993,33173.93388426,53300.91431208001 2025-10-14,13:17:36.000,287,11075727,6925,0,1760447855,13149.156149349998,27175.187696430003,53300.94924768 2025-10-14,13:17:37.000,287,11075696,6605,0,1760447856,13149.129204110002,29943.860388269997,53300.93527344001 2025-10-14,13:17:38.000,287,11075664,6685,0,1760447857,13149.095522559997,29943.937928700005,53300.99815752 2025-10-14,13:17:39.000,287,11075731,6765,0,1760447858,13149.014686839997,29021.05877997,53300.98418328001 2025-10-14,13:17:40.000,287,11075680,6565,0,1760447859,13149.001214219992,33174.06781773,53300.942260560005 2025-10-14,13:17:41.000,287,11075699,6805,0,1760447860,13148.987741600002,32251.245062040005,53300.94924768 2025-10-14,13:17:42.000,287,11075648,6525,0,1760447861,13149.007950530002,34097.02450689,53300.942260560005 2025-10-14,13:17:43.000,287,11075662,6485,0,1760447862,13148.913642189997,39172.93384077,53301.00514464001 2025-10-14,13:17:44.000,287,11075630,6645,0,1760447863,13148.906905880001,25329.591528959994,53300.94924768 2025-10-14,13:17:45.000,287,11075666,6685,0,1760447864,13148.906905880001,29944.15645173,53300.991170400004 2025-10-14,13:17:46.000,287,11075663,7005,0,1760447865,13148.947323740002,30867.162484800006,53300.97020904 2025-10-14,13:17:47.000,287,11075649,7125,0,1760447866,13148.987741600002,35020.23496473,53300.991170400004 2025-10-14,13:17:48.000,287,11075671,6925,0,1760447867,13149.034895769997,25329.880543289997,53301.026106 2025-10-14,13:17:49.000,287,11075663,7005,0,1760447868,13149.028159460002,30867.183632190005,53300.99815752 2025-10-14,13:17:50.000,287,11075578,6324,0,1760447869,13149.055104699997,26714.167545300006,53301.03309312001 2025-10-14,13:17:51.000,287,11075531,6885,0,1760447870,13149.176358279998,29482.797942360005,53301.04706736 2025-10-14,13:17:52.000,287,11075666,6445,0,1760447871,13149.189830900003,30405.62069805,53301.01911888 2025-10-14,13:17:53.000,287,11075622,6324,0,1760447872,13149.250457689988,28559.707319730005,53301.00514464001 2025-10-14,13:17:54.000,287,11075635,7205,0,1760447873,13149.297611859998,30866.845273950006,53301.04008024 2025-10-14,13:17:55.000,287,11075638,6405,0,1760447874,13149.344766029993,29020.960092149995,53301.01911888 2025-10-14,13:17:56.000,287,11075677,6885,0,1760447875,13149.398656509999,27636.546205799998,53301.061041600005 2025-10-14,13:17:57.000,287,11075545,7005,0,1760447876,13149.479492229999,31789.428359219994,53301.10296432001 2025-10-14,13:17:58.000,287,11075662,6445,0,1760447877,13149.51317377999,31327.8936216,53301.123925679996 2025-10-14,13:17:59.000,287,11075638,6405,0,1760447878,13149.55359163999,26251.941992940003,53301.123925679996 2025-10-14,13:18:00.000,287,11075655,6885,0,1760447879,13149.607482119995,30866.28839268,53301.10296432001 2025-10-14,13:18:01.000,287,11075733,6965,0,1760447880,13149.57380056999,28097.460619980004,53301.061041600005 2025-10-14,13:18:02.000,287,11075644,6284,0,1760447881,13149.607482119995,30866.027574869993,53301.07501584 2025-10-14,13:18:03.000,287,11075633,7005,0,1760447882,13149.607482119995,24867.232043130003,53301.026106 2025-10-14,13:18:04.000,287,11075680,6565,0,1760447883,13149.62095474,34095.8754987,53300.98418328001 2025-10-14,13:18:05.000,287,11075720,6365,0,1760447884,13149.63442735999,29481.465656789995,53301.03309312001 2025-10-14,13:18:06.000,287,11075658,6485,0,1760447885,13149.67484521999,29481.381067230002,53301.04008024 2025-10-14,13:18:07.000,287,11075660,6605,0,1760447886,13149.69505414999,27635.57342586,53301.04706736 2025-10-14,13:18:08.000,287,11075725,7085,0,1760447887,13149.70179046,28096.924886099994,53301.06802872 2025-10-14,13:18:09.000,287,11075626,6324,0,1760447888,13149.71526307999,30404.140380750003,53301.109951440005 2025-10-14,13:18:10.000,287,11075623,6805,0,1760447889,13149.70179046,36864.266225340005,53301.05405448001 2025-10-14,13:18:11.000,287,11075629,7005,0,1760447890,13149.647899979995,30865.668069239997,53301.04706736 2025-10-14,13:18:12.000,287,11075599,6885,0,1760447891,13149.607482119995,29481.41631288,53300.99815752 2025-10-14,13:18:13.000,287,11075650,6165,0,1760447892,13149.526646399994,26712.94099668,53301.026106 2025-10-14,13:18:14.000,287,11075726,6245,0,1760447893,13149.479492229999,30404.676114629998,53301.05405448001 2025-10-14,13:18:15.000,287,11075659,6845,0,1760447894,13149.445810679994,27174.75065037,53301.04008024 2025-10-14,13:18:16.000,287,11075696,6405,0,1760447895,13149.418865439999,28097.756683440006,53301.061041600005 2025-10-14,13:18:17.000,287,11075661,6885,0,1760447896,13149.344766029993,28097.848322129998,53301.03309312001 2025-10-14,13:18:18.000,287,11075639,6845,0,1760447897,13149.331293409989,27636.623746230005,53301.06802872 2025-10-14,13:18:19.000,287,11075676,6324,0,1760447898,13149.311084479988,27636.69423753,53301.06802872 2025-10-14,13:18:20.000,287,11075680,6485,0,1760447899,13149.351502339989,30866.859372210005,53301.012131760006 2025-10-14,13:18:21.000,287,11075686,6525,0,1760447900,13149.358238649998,26252.46362856,53301.01911888 2025-10-14,13:18:22.000,287,11075630,6365,0,1760447901,13149.445810679994,28559.665024949994,53301.08200296001 2025-10-14,13:18:23.000,287,11075603,6965,0,1760447902,13149.51317377999,25791.069873540007,53301.1658484 2025-10-14,13:18:24.000,287,11075689,7205,0,1760447903,13149.567064259994,27175.38507207,53301.158861280004 2025-10-14,13:18:25.000,287,11075653,7125,0,1760447904,13149.6613726,33174.166505550005,53301.1658484 2025-10-14,13:18:26.000,287,11075678,6405,0,1760447905,13149.75568093999,30866.817077429994,53301.19379688 2025-10-14,13:18:27.000,287,11075718,6405,0,1760447906,13149.8634619,27175.21589295,53301.22174536001 2025-10-14,13:18:28.000,287,11075725,7125,0,1760447907,13149.957770239991,29482.36794543,53301.17283552001 2025-10-14,13:18:29.000,287,11075569,7045,0,1760447908,13149.991451789996,27175.05376296,53301.25668096 2025-10-14,13:18:30.000,287,11075693,6845,0,1760447909,13150.092496439996,27636.35587929,53301.24270672 2025-10-14,13:18:31.000,287,11075711,6965,0,1760447910,13150.180068469992,29020.60058652,53301.24270672 2025-10-14,13:18:32.000,287,11075673,6845,0,1760447911,13150.260904189992,29481.860408070002,53301.21475824 2025-10-14,13:18:33.000,287,11075790,6284,0,1760447912,13150.341739909993,28558.81208022,53301.228732480005 2025-10-14,13:18:34.000,287,11075755,7205,0,1760447913,13150.395630389998,26251.568389050008,53301.1658484 2025-10-14,13:18:35.000,287,11075729,6965,0,1760447914,13150.503411349993,29481.458607659995,53301.3055908 2025-10-14,13:18:36.000,287,11075709,7005,0,1760447915,13150.584247069994,31327.068873390002,53301.27065520001 2025-10-14,13:18:37.000,287,11075673,7125,0,1760447916,13150.665082789994,32249.757695609995,53301.15187416001 2025-10-14,13:18:38.000,287,11075730,6445,0,1760447917,13150.725709579994,26712.433459320004,53301.28462944 2025-10-14,13:18:39.000,287,11075736,6324,0,1760447918,13150.826754229995,29019.486823979998,53301.24969384001 2025-10-14,13:18:40.000,287,11075735,6765,0,1760447919,13150.88064471,23943.612735749994,53301.24969384001 2025-10-14,13:18:41.000,287,11075713,6885,0,1760447920,13150.948007809995,29480.803038569997,53301.26366808 2025-10-14,13:18:42.000,287,11075722,6445,0,1760447921,13150.99516197999,29942.196793590003,53301.2357196 2025-10-14,13:18:43.000,287,11075726,6405,0,1760447922,13151.05578876999,26712.200838029996,53301.228732480005 2025-10-14,13:18:44.000,287,11075735,7005,0,1760447923,13151.028843529995,33633.79092894,53301.2357196 2025-10-14,13:18:45.000,287,11075768,6324,0,1760447924,13150.98168936,34095.269273519996,53301.22174536001 2025-10-14,13:18:46.000,287,11075733,6965,0,1760447925,13150.92106257,25789.504966680004,53301.20777112 2025-10-14,13:18:47.000,287,11075646,6365,0,1760447926,13150.86043578,29019.684199619995,53301.277642320005 2025-10-14,13:18:48.000,287,11075669,7045,0,1760447927,13150.739182199999,28096.86849306,53301.28462944 2025-10-14,13:18:49.000,287,11075683,6805,0,1760447928,13150.604455999994,29481.444509399997,53301.28462944 2025-10-14,13:18:50.000,287,11075717,6765,0,1760447929,13150.496675039998,31788.744593609998,53301.33353928 2025-10-14,13:18:51.000,287,11075677,6925,0,1760447930,13150.314794669997,30866.076918780003,53301.31956504001 2025-10-14,13:18:52.000,287,11075672,6525,0,1760447931,13150.166595850002,25790.33676402,53301.31257792 2025-10-14,13:18:53.000,287,11075689,7005,0,1760447932,13150.038605959991,27636.327682770003,53301.31257792 2025-10-14,13:18:54.000,287,11075723,6925,0,1760447933,13149.910616069996,24867.718433100003,53301.28462944 2025-10-14,13:18:55.000,287,11075712,6445,0,1760447934,13149.82304404,31789.456555740006,53301.29860368001 2025-10-14,13:18:56.000,287,11075674,6765,0,1760447935,13149.75568093999,31328.154439410006,53301.277642320005 2025-10-14,13:18:57.000,287,11075678,6445,0,1760447936,13149.67484521999,29943.874486529996,53301.33353928 2025-10-14,13:18:58.000,287,11075748,6485,0,1760447937,13149.59400949999,27175.131303389993,53301.277642320005 2025-10-14,13:18:59.000,287,11075764,6565,0,1760447938,13149.567064259994,28559.502894959995,53301.3055908 2025-10-14,13:19:00.000,287,11075654,6365,0,1760447939,13149.567064259994,28098.017501249997,53301.27065520001 2025-10-14,13:19:01.000,287,11075720,6445,0,1760447940,13149.587273189994,25790.724466169995,53301.24270672 2025-10-14,13:19:02.000,287,11075548,6284,0,1760447941,13149.607482119995,26713.476730559996,53301.27065520001 2025-10-14,13:19:03.000,287,11075701,7045,0,1760447942,13149.748944629995,29020.60058652,53301.31956504001 2025-10-14,13:19:04.000,287,11075695,7085,0,1760447943,13149.80283511,32250.575394689993,53301.277642320005 2025-10-14,13:19:05.000,287,11075665,6965,0,1760447944,13149.89714344999,29943.240064829995,53301.25668096 2025-10-14,13:19:06.000,287,11075750,6405,0,1760447945,13150.038605959991,27635.961128010007,53301.17283552001 2025-10-14,13:19:07.000,287,11075781,7005,0,1760447946,13150.132914299997,29020.12124568,53301.18680976 2025-10-14,13:19:08.000,287,11075688,6565,0,1760447947,13150.247431570002,29942.951050500007,53301.14488704 2025-10-14,13:19:09.000,287,11075709,6685,0,1760447948,13150.308058360002,29019.980263079997,53301.17283552001 2025-10-14,13:19:10.000,287,11075717,7125,0,1760447949,13150.409103010003,28558.48077111,53301.179822640006 2025-10-14,13:19:11.000,287,11075670,6445,0,1760447950,13150.415839319998,30404.260215960006,53301.19379688 2025-10-14,13:19:12.000,287,11075751,7005,0,1760447951,13150.429311939988,32249.997366030002,53301.13789992 2025-10-14,13:19:13.000,287,11075715,6845,0,1760447952,13150.409103010003,29942.774822249994,53301.08200296001 2025-10-14,13:19:14.000,287,11075728,6725,0,1760447953,13150.287849430002,31326.93493992,53301.07501584 2025-10-14,13:19:15.000,287,11075678,6485,0,1760447954,13150.186804780002,33634.12223805,53301.04706736 2025-10-14,13:19:16.000,287,11075719,6685,0,1760447955,13150.085760130001,31788.420333629998,53301.00514464001 2025-10-14,13:19:17.000,287,11075709,7045,0,1760447956,13149.96450655,34095.487796550005,53301.03309312001 2025-10-14,13:19:18.000,287,11075721,6645,0,1760447957,13149.82304404,30403.978250760003,53301.00514464001 2025-10-14,13:19:19.000,287,11075727,6845,0,1760447958,13149.668108909995,29942.443513139995,53300.9212992 2025-10-14,13:19:20.000,287,11075664,6605,0,1760447959,13149.58053688,31326.808055579997,53300.942260560005 2025-10-14,13:19:21.000,287,11075720,6645,0,1760447960,13149.452546989989,29019.62075745,53300.844440880006 2025-10-14,13:19:22.000,287,11075717,6925,0,1760447961,13149.304348169993,25789.519064940003,53300.788543919996 2025-10-14,13:19:23.000,287,11075685,6925,0,1760447962,13149.263930309993,27173.806066949997,53300.75360832 2025-10-14,13:19:24.000,287,11075731,7005,0,1760447963,13149.196567209998,28096.72046133,53300.79553104001 2025-10-14,13:19:25.000,287,11075670,6605,0,1760447964,13149.095522559997,26251.01150778,53300.73264696 2025-10-14,13:19:26.000,287,11075717,7045,0,1760447965,13149.102258869993,32711.193745409997,53300.620853039996 2025-10-14,13:19:27.000,287,11075704,6365,0,1760447966,13149.055104699997,32249.884579949998,53300.59290456 2025-10-14,13:19:28.000,287,11075694,6485,0,1760447967,13149.034895769997,34095.67812306,53300.58591744 2025-10-14,13:19:29.000,287,11075698,6405,0,1760447968,13149.007950530002,24867.027618360007,53300.5370076 2025-10-14,13:19:30.000,287,11075729,7165,0,1760447969,13148.960796359992,26712.863456249994,53300.557968960005 2025-10-14,13:19:31.000,287,11075706,6324,0,1760447970,13148.900169569992,27174.341800830007,53300.55098184001 2025-10-14,13:19:32.000,287,11075707,6765,0,1760447971,13148.879960639992,27636.010471920003,53300.53002048001 2025-10-14,13:19:33.000,287,11075705,6925,0,1760447972,13148.778915989991,27636.095061479995,53300.43220080001 2025-10-14,13:19:34.000,287,11075761,7325,0,1760447973,13148.691343959996,30866.387080500004,53300.509059120006 2025-10-14,13:19:35.000,287,11075686,6365,0,1760447974,13148.650926099996,28559.235028020004,53300.439187920005 2025-10-14,13:19:36.000,287,11075711,6965,0,1760447975,13148.57682668999,32250.864409019996,53300.4671364 2025-10-14,13:19:37.000,287,11075640,6485,0,1760447976,13148.47578203999,34096.777787340005,53300.41123944001 2025-10-14,13:19:38.000,287,11075686,6605,0,1760447977,13148.44210049,34096.890573419994,53300.390278080005 2025-10-14,13:19:39.000,287,11075713,6965,0,1760447978,13148.42189156,32251.15342335,53300.390278080005 2025-10-14,13:19:40.000,287,11075721,7085,0,1760447979,13148.44210049,29021.122222139995,53300.33438112001 2025-10-14,13:19:41.000,287,11075672,6284,0,1760447980,13148.46230942,28098.243073410005,53300.38329096001 2025-10-14,13:19:42.000,287,11075740,6485,0,1760447981,13148.48251835,30405.514961099994,53300.341368240006 2025-10-14,13:19:43.000,287,11075716,6525,0,1760447982,13148.489254659995,30866.951010899997,53300.30643264 2025-10-14,13:19:44.000,287,11075717,7325,0,1760447983,13148.55661775999,28559.672074079994,53300.29245840001 2025-10-14,13:19:45.000,287,11075708,6405,0,1760447984,13148.61724454999,27175.314580770006,53300.327394 2025-10-14,13:19:46.000,287,11075707,6965,0,1760447985,13148.718289199991,28559.559288000004,53300.341368240006 2025-10-14,13:19:47.000,287,11075700,6445,0,1760447986,13148.738498129991,35942.69821479,53300.20162584 2025-10-14,13:19:48.000,287,11075664,6485,0,1760447987,13148.812597539996,26713.808039669995,53300.29944552 2025-10-14,13:19:49.000,287,11075695,6885,0,1760447988,13148.839542779991,30405.27529068,53300.20861296 2025-10-14,13:19:50.000,287,11075670,6324,0,1760447989,13148.900169569992,25329.37300593,53300.1876516 2025-10-14,13:19:51.000,287,11075699,7125,0,1760447990,13148.927114810002,29943.705307409997,53300.26450992001 2025-10-14,13:19:52.000,287,11075649,6885,0,1760447991,13148.987741600002,30866.513964840007,53300.24354856001 2025-10-14,13:19:53.000,287,11075723,6925,0,1760447992,13149.007950530002,28097.883567779994,53300.27848416 2025-10-14,13:19:54.000,287,11075669,7245,0,1760447993,13149.028159460002,29020.699274340004,53300.27848416 2025-10-14,13:19:55.000,287,11075680,6405,0,1760447994,13149.048368390002,27636.334731900002,53300.30643264 2025-10-14,13:19:56.000,287,11075721,7005,0,1760447995,13149.061841009992,26713.469681429997,53300.327394 2025-10-14,13:19:57.000,287,11075695,7005,0,1760447996,13149.048368390002,33635.01747756,53300.20861296 2025-10-14,13:19:58.000,287,11075683,7125,0,1760447997,13148.994477909997,28097.693241269997,53300.25053568 2025-10-14,13:19:59.000,287,11075739,6925,0,1760447998,13148.954060049997,30404.943981570003,53300.26450992001 2025-10-14,13:20:00.000,287,11075705,7085,0,1760447999,13148.906905880001,22099.059839520007,53300.19463872001 2025-10-14,13:20:01.000,287,11075532,6565,0,1760448000,13148.866488020001,31327.865425080003,53300.19463872001 2025-10-14,13:20:02.000,287,11075538,6525,0,1760448001,13148.805861230001,31327.87952334,53300.22957432 2025-10-14,13:20:03.000,287,11075719,6925,0,1760448002,13148.751970749996,28097.81307648,53300.18066448 2025-10-14,13:20:04.000,287,11075682,6805,0,1760448003,13148.68460765,28097.83422387,53300.27848416 2025-10-14,13:20:05.000,287,11075700,6365,0,1760448004,13148.62398086,29020.671077820007,53300.13874176 2025-10-14,13:20:06.000,287,11075734,6405,0,1760448005,13148.57682668999,33635.087968859996,53300.20162584 2025-10-14,13:20:07.000,287,11075656,6645,0,1760448006,13148.47578203999,30866.43642441,53300.11079328 2025-10-14,13:20:08.000,287,11075743,7045,0,1760448007,13148.41515524999,28559.340764969995,53300.11079328 2025-10-14,13:20:09.000,287,11075757,6685,0,1760448008,13148.35452845999,29482.2199137,53300.07585768001 2025-10-14,13:20:10.000,287,11075708,6565,0,1760448009,13148.36126477,26713.533123600006,53300.04790920001 2025-10-14,13:20:11.000,287,11075688,6725,0,1760448010,13148.37473738999,29943.768749580006,53300.06887056 2025-10-14,13:20:12.000,287,11075675,7045,0,1760448011,13148.36126477,29020.868453460003,53300.06188344 2025-10-14,13:20:13.000,287,11075673,6685,0,1760448012,13148.34105584,34558.26318105,53300.054896320005 2025-10-14,13:20:14.000,287,11075714,6685,0,1760448013,13148.37473738999,29482.403191079997,53300.0129736 2025-10-14,13:20:15.000,287,11075706,6485,0,1760448014,13148.35452845999,32251.15342335,53300.03393496 2025-10-14,13:20:16.000,287,11075705,7045,0,1760448015,13148.37473738999,30866.824126559994,53299.97803800001 2025-10-14,13:20:17.000,287,11075710,6485,0,1760448016,13148.368001079994,30405.486764579997,53300.005986480006 2025-10-14,13:20:18.000,287,11075706,6525,0,1760448017,13148.41515524999,31328.323618530005,53299.950089519996 2025-10-14,13:20:19.000,287,11075673,7125,0,1760448018,13148.408418939995,32712.709308360005,53300.03393496 2025-10-14,13:20:20.000,287,11075744,6324,0,1760448019,13148.42189156,29021.150418660007,53300.03393496 2025-10-14,13:20:21.000,287,11075718,6365,0,1760448020,13148.41515524999,28098.341761229996,53300.0129736 2025-10-14,13:20:22.000,287,11075741,6965,0,1760448021,13148.42189156,30405.486764579997,53299.97803800001 2025-10-14,13:20:23.000,287,11075678,6445,0,1760448022,13148.408418939995,29944.015469129998,53299.99201224 2025-10-14,13:20:24.000,287,11075688,6845,0,1760448023,13148.46230942,25329.577430699996,53300.0129736 2025-10-14,13:20:25.000,287,11075709,6805,0,1760448024,13148.448836799995,27175.342777290003,53300.03393496 2025-10-14,13:20:26.000,287,11075678,6205,0,1760448025,13148.448836799995,24867.958103519995,53299.99899936001 2025-10-14,13:20:27.000,287,11075709,6885,0,1760448026,13148.448836799995,28098.024550379996,53300.0129736 2025-10-14,13:20:28.000,287,11075735,7005,0,1760448027,13148.469045729995,31789.407211829996,53299.95707664001 2025-10-14,13:20:29.000,287,11075682,6405,0,1760448028,13148.39494631999,30866.457571799998,53299.9431024 2025-10-14,13:20:30.000,287,11075708,6525,0,1760448029,13148.42189156,29482.001390670004,53299.950089519996 2025-10-14,13:20:31.000,287,11075692,6725,0,1760448030,13148.36126477,30404.81709723,53299.950089519996 2025-10-14,13:20:32.000,287,11075681,6845,0,1760448031,13148.347792149994,31789.02655881,53299.92912816001 2025-10-14,13:20:33.000,287,11075764,6565,0,1760448032,13148.307374289994,31327.555263360002,53299.85226984 2025-10-14,13:20:34.000,287,11075759,7165,0,1760448033,13148.29390166999,31789.012460550002,53299.838295600006 2025-10-14,13:20:35.000,287,11075736,6525,0,1760448034,13148.199593329999,29020.367965230005,53299.79637288 2025-10-14,13:20:36.000,287,11075718,6605,0,1760448035,13148.159175469998,29481.789916769994,53299.887205440005 2025-10-14,13:20:37.000,287,11075704,6725,0,1760448036,13148.091812369988,31789.097050109995,53299.83130848001 2025-10-14,13:20:38.000,287,11075707,7005,0,1760448037,13148.024449269993,30866.351834850007,53299.80336 2025-10-14,13:20:39.000,287,11075738,6365,0,1760448038,13147.970558790003,28559.242077150004,53299.78938576001 2025-10-14,13:20:40.000,287,11075774,6685,0,1760448039,13147.882986759992,30866.542161360005,53299.68457896 2025-10-14,13:20:41.000,287,11075565,6885,0,1760448040,13147.781942109992,31789.611636600006,53299.782398639996 2025-10-14,13:20:42.000,287,11075740,6405,0,1760448041,13147.687633770001,33635.419277969995,53299.70554032 2025-10-14,13:20:43.000,287,11075751,7125,0,1760448042,13147.627006980001,26713.970169659995,53299.74047592001 2025-10-14,13:20:44.000,287,11075709,7045,0,1760448043,13147.499017089991,29482.734500189996,53299.71252744001 2025-10-14,13:20:45.000,287,11075744,6565,0,1760448044,13147.431653989996,29944.269237810004,53299.72650168 2025-10-14,13:20:46.000,287,11075627,6885,0,1760448045,13147.350818269995,33635.9902575,53299.628682 2025-10-14,13:20:47.000,287,11075703,6725,0,1760448046,13147.229564689995,29021.53107168,53299.65663048 2025-10-14,13:20:48.000,287,11075682,6405,0,1760448047,13147.18241052,28098.680119469995,53299.614707759996 2025-10-14,13:20:49.000,287,11075718,6365,0,1760448048,13147.20261945,29944.417269540005,53299.66361760001 2025-10-14,13:20:50.000,287,11075720,6445,0,1760448049,13147.168937899994,29482.917777569994,53299.614707759996 2025-10-14,13:20:51.000,287,11075663,7005,0,1760448050,13147.11504741999,31328.71132068,53299.65663048 2025-10-14,13:20:52.000,287,11075763,6805,0,1760448051,13147.17567420999,29021.312548650007,53299.57278504001 2025-10-14,13:20:53.000,287,11075728,6565,0,1760448052,13147.16220159,34097.13024384,53299.60772064 2025-10-14,13:20:54.000,287,11075666,6805,0,1760448053,13147.26324624,32251.252111170004,53299.56579792 2025-10-14,13:20:55.000,287,11075684,6445,0,1760448054,13147.31713671999,30866.852323080006,53299.51688808 2025-10-14,13:20:56.000,287,11075763,7045,0,1760448055,13147.371027199995,27175.286384249994,53299.46797824 2025-10-14,13:20:57.000,287,11075723,6885,0,1760448056,13147.38449982,31328.140341150007,53299.57278504001 2025-10-14,13:20:58.000,287,11075752,6165,0,1760448057,13147.431653989996,26252.27330205,53299.52387520001 2025-10-14,13:20:59.000,287,11075706,6445,0,1760448058,13147.472071849996,30405.190701119995,53299.45400400001 2025-10-14,13:21:00.000,287,11075759,6685,0,1760448059,13147.48554447,29943.747602190007,53299.39810704 2025-10-14,13:21:01.000,287,11075727,6845,0,1760448060,13147.472071849996,28559.418305400002,53299.47496536001 2025-10-14,13:21:02.000,287,11075774,6245,0,1760448061,13147.492280779996,33173.842245570006,53299.37714568001 2025-10-14,13:21:03.000,287,11075713,6845,0,1760448062,13147.451862919996,30405.247094160004,53299.4190684 2025-10-14,13:21:04.000,287,11075716,6765,0,1760448063,13147.38449982,31789.632783990004,53299.433042640005 2025-10-14,13:21:05.000,287,11075721,7045,0,1760448064,13147.36429089,27636.729483179995,53299.37714568001 2025-10-14,13:21:06.000,287,11075708,6565,0,1760448065,13147.330609339995,29021.143369530007,53299.40509416001 2025-10-14,13:21:07.000,287,11075749,7045,0,1760448066,13147.20261945,33174.22289859,53299.39810704 2025-10-14,13:21:08.000,287,11075766,6645,0,1760448067,13147.05442062999,34097.17253862,53299.335222960006 2025-10-14,13:21:09.000,287,11075736,6565,0,1760448068,13146.980321219999,27175.5331038,53299.25836464001 2025-10-14,13:21:10.000,287,11075763,6725,0,1760448069,13146.872540259988,31328.570338079997,53299.279325999996 2025-10-14,13:21:11.000,287,11075787,6805,0,1760448070,13146.724341439993,33635.72239056,53299.265351760005 2025-10-14,13:21:12.000,287,11075734,6565,0,1760448071,13146.683923579993,35020.04463822,53299.20945480001 2025-10-14,13:21:13.000,287,11075746,6565,0,1760448072,13146.562669999992,31328.478699390005,53299.11163512001 2025-10-14,13:21:14.000,287,11075703,7165,0,1760448073,13146.515515829997,30867.021502200005,53299.09067376001 2025-10-14,13:21:15.000,287,11075697,6845,0,1760448074,13146.448152730001,29482.607615850007,53299.04176392001 2025-10-14,13:21:16.000,287,11075692,6205,0,1760448075,13146.400998559991,25791.00643137,53298.999841200006 2025-10-14,13:21:17.000,287,11075735,7125,0,1760448076,13146.407734870001,32251.209816389994,53298.98586696 2025-10-14,13:21:18.000,287,11075748,6045,0,1760448077,13146.461625349992,30866.852323080006,53299.08368664 2025-10-14,13:21:19.000,287,11075754,6525,0,1760448078,13146.495306899997,29021.07287823,53298.98586696 2025-10-14,13:21:20.000,287,11075745,6765,0,1760448079,13146.495306899997,32712.638817059997,53298.94394424001 2025-10-14,13:21:21.000,287,11075688,6485,0,1760448080,13146.582878929992,30866.880519600003,53298.98586696 2025-10-14,13:21:22.000,287,11075761,6845,0,1760448081,13146.623296789992,27175.37097381,53298.93695712 2025-10-14,13:21:23.000,287,11075747,6925,0,1760448082,13146.603087859992,29944.121206080003,53298.88804728 2025-10-14,13:21:24.000,287,11075694,6525,0,1760448083,13146.623296789992,31790.027535269997,53298.881060160005 2025-10-14,13:21:25.000,287,11075772,6525,0,1760448084,13146.656978339997,29944.276286940003,53298.79721472 2025-10-14,13:21:26.000,287,11075737,7085,0,1760448085,13146.596351549997,26252.78788854,53298.80420184001 2025-10-14,13:21:27.000,287,11075685,6845,0,1760448086,13146.589615240002,26252.907723750002,53298.8600988 2025-10-14,13:21:28.000,287,11075754,6445,0,1760448087,13146.515515829997,31790.48572872,53298.811188960004 2025-10-14,13:21:29.000,287,11075726,6365,0,1760448088,13146.468361660001,33174.913713329996,53298.713369280005 2025-10-14,13:21:30.000,287,11075796,6605,0,1760448089,13146.414471179996,31329.254103690007,53298.80420184001 2025-10-14,13:21:31.000,287,11075747,6685,0,1760448090,13146.313426529996,31790.774743050002,53298.77625336001 2025-10-14,13:21:32.000,287,11075741,7125,0,1760448091,13146.2258545,29483.594494050005,53298.74830488 2025-10-14,13:21:33.000,287,11075708,6445,0,1760448092,13146.09786460999,32252.337677190008,53298.664459440006 2025-10-14,13:21:34.000,287,11075717,6965,0,1760448093,13145.99681995999,29483.679083609997,53298.67843368 2025-10-14,13:21:35.000,287,11075702,6565,0,1760448094,13145.882302689999,28560.828131400005,53298.56663976001 2025-10-14,13:21:36.000,287,11075738,6605,0,1760448095,13145.781258039999,23946.312552539996,53298.60856248001 2025-10-14,13:21:37.000,287,11075684,6365,0,1760448096,13145.680213389998,27176.301458970003,53298.580614 2025-10-14,13:21:38.000,287,11075656,6525,0,1760448097,13145.592641359988,29944.903659510004,53298.580614 2025-10-14,13:21:39.000,287,11075718,6365,0,1760448098,13145.518541949998,32713.512909180004,53298.52471704 2025-10-14,13:21:40.000,287,11075684,6245,0,1760448099,13145.410760990002,29483.213841029996,53298.48279432 2025-10-14,13:21:41.000,287,11075717,6925,0,1760448100,13145.397288369997,30867.352811310004,53298.38497464 2025-10-14,13:21:42.000,287,11075717,6885,0,1760448101,13145.417497299997,30405.94495803,53298.405936 2025-10-14,13:21:43.000,287,11075691,6725,0,1760448102,13145.451178850002,29482.917777569994,53298.39894888001 2025-10-14,13:21:44.000,287,11075737,7165,0,1760448103,13145.451178850002,30405.726435000004,53298.34305192 2025-10-14,13:21:45.000,287,11075700,6365,0,1760448104,13145.511805640002,29944.32563085,53298.36401328 2025-10-14,13:21:46.000,287,11075753,6965,0,1760448105,13145.538750879998,29021.425334729996,53298.3360648 2025-10-14,13:21:47.000,287,11075741,6605,0,1760448106,13145.606113979993,29482.953023220005,53298.32209056001 2025-10-14,13:21:48.000,287,11075749,6925,0,1760448107,13145.579168739998,33174.589453349996,53298.31510344 2025-10-14,13:21:49.000,287,11075725,7205,0,1760448108,13145.599377669998,29944.551203010007,53298.2661936 2025-10-14,13:21:50.000,287,11075703,6965,0,1760448109,13145.626322909993,29944.656939959998,53298.17536104 2025-10-14,13:21:51.000,287,11075707,6765,0,1760448110,13145.612850289988,29483.284332330004,53298.22427088 2025-10-14,13:21:52.000,287,11075688,6205,0,1760448111,13145.579168739998,29021.84828253,53298.259206480005 2025-10-14,13:21:53.000,287,11075745,7125,0,1760448112,13145.599377669998,25791.817081319998,53298.17536104 2025-10-14,13:21:54.000,287,11075724,6685,0,1760448113,13145.572432429988,31329.268201950006,53298.15439968001 2025-10-14,13:21:55.000,287,11075761,7085,0,1760448114,13145.498333019998,27637.674066599997,53298.16837392 2025-10-14,13:21:56.000,287,11075777,6925,0,1760448115,13145.498333019998,34098.046630740006,53298.09850272 2025-10-14,13:21:57.000,287,11075723,6885,0,1760448116,13145.471387780002,33175.05469593,53298.00767016 2025-10-14,13:21:58.000,287,11075673,6885,0,1760448117,13145.437706229997,29483.48170797,53298.00068304 2025-10-14,13:21:59.000,287,11075715,6845,0,1760448118,13145.484860399993,32713.56930222,53297.993695920006 2025-10-14,13:22:00.000,287,11075745,6725,0,1760448119,13145.424233609992,27637.63177182,53298.01465728001 2025-10-14,13:22:01.000,287,11075701,6845,0,1760448120,13145.417497299997,22100.131307279997,53298.00767016 2025-10-14,13:22:02.000,287,11075633,7005,0,1760448121,13145.383815749992,32713.519958310004,53297.993695920006 2025-10-14,13:22:03.000,287,11075774,6725,0,1760448122,13145.316452649997,28098.969133799998,53297.993695920006 2025-10-14,13:22:04.000,287,11075754,6485,0,1760448123,13145.282771099992,33636.272222700005,53297.874914880005 2025-10-14,13:22:05.000,287,11075720,6525,0,1760448124,13145.242353239992,33174.77977985999,53297.90286336 2025-10-14,13:22:06.000,287,11075705,6885,0,1760448125,13145.215407999996,26252.985264179995,53297.89587624001 2025-10-14,13:22:07.000,287,11075733,6885,0,1760448126,13145.174990139996,27637.356855749997,53297.85395352 2025-10-14,13:22:08.000,287,11075715,6925,0,1760448127,13145.100890729991,31790.436384810004,53297.86094064 2025-10-14,13:22:09.000,287,11075696,6324,0,1760448128,13145.06720918,27175.984248120003,53297.805043680004 2025-10-14,13:22:10.000,287,11075728,6445,0,1760448129,13145.02679132,29483.249086680007,53297.79106944 2025-10-14,13:22:11.000,287,11075723,6845,0,1760448130,13144.96616453,34097.76466554,53297.70023688001 2025-10-14,13:22:12.000,287,11075791,6685,0,1760448131,13144.92574667,33174.89961507,53297.7421596 2025-10-14,13:22:13.000,287,11075686,6365,0,1760448132,13144.80449309,29944.769726040002,53297.76312096 2025-10-14,13:22:14.000,287,11075700,6725,0,1760448133,13144.710184749994,27176.118181590005,53297.707224000005 2025-10-14,13:22:15.000,287,11075741,7005,0,1760448134,13144.63608533999,29021.87647905,53297.65132704001 2025-10-14,13:22:16.000,287,11075671,6885,0,1760448135,13144.561985929999,25330.247098050007,53297.60241720001 2025-10-14,13:22:17.000,287,11075671,6925,0,1760448136,13144.467677589993,30406.184628450006,53297.66530128 2025-10-14,13:22:18.000,287,11075724,6324,0,1760448137,13144.386841869993,30406.191677580005,53297.57446872 2025-10-14,13:22:19.000,287,11075719,6925,0,1760448138,13144.299269839998,30406.170530190007,53297.51857176 2025-10-14,13:22:20.000,287,11075719,6725,0,1760448139,13144.252115670002,28098.93388815,53297.51158464001 2025-10-14,13:22:21.000,287,11075704,6445,0,1760448140,13144.178016259997,29021.820086010004,53297.46267480001 2025-10-14,13:22:22.000,287,11075679,6965,0,1760448141,13144.178016259997,28098.92683902,53297.41376496001 2025-10-14,13:22:23.000,287,11075734,6405,0,1760448142,13144.117389469997,31790.542121759994,53297.44870056 2025-10-14,13:22:24.000,287,11075740,6645,0,1760448143,13144.110653160002,30867.529039560002,53297.371842240005 2025-10-14,13:22:25.000,287,11075744,6605,0,1760448144,13144.110653160002,29944.79087343,53297.34389376001 2025-10-14,13:22:26.000,287,11075702,6445,0,1760448145,13144.103916849992,25791.654951329998,53297.34389376001 2025-10-14,13:22:27.000,287,11075714,6405,0,1760448146,13144.076971609997,34097.78581293,53297.21113848 2025-10-14,13:22:28.000,287,11075664,6565,0,1760448147,13144.117389469997,28560.313544909994,53297.26703544001 2025-10-14,13:22:29.000,287,11075680,6245,0,1760448148,13144.097180539997,31328.972138490004,53297.23209984 2025-10-14,13:22:30.000,287,11075730,6365,0,1760448149,13144.130862090002,25791.598558290003,53297.23209984 2025-10-14,13:22:31.000,287,11075672,6205,0,1760448150,13144.137598399997,29944.593497790003,53297.155241520006 2025-10-14,13:22:32.000,287,11075735,7005,0,1760448151,13144.151071020002,30406.057744110003,53297.17620288001 2025-10-14,13:22:33.000,287,11075767,7365,0,1760448152,13144.178016259997,29021.72139819,53297.155241520006 2025-10-14,13:22:35.000,287,11075754,6565,0,1760448154,13144.231906740002,30867.606579989995,53297.19017712 2025-10-14,13:22:36.000,287,11075569,6925,0,1760448155,13144.258851979997,23945.995341689995,53297.07139608 2025-10-14,13:22:37.000,287,11075572,6405,0,1760448156,13144.265588289993,27176.17457463,53297.12030592 2025-10-14,13:22:38.000,287,11075600,6365,0,1760448157,13144.279060909997,28560.637804889993,53297.1133188 2025-10-14,13:22:39.000,287,11075559,7085,0,1760448158,13144.265588289993,30868.03657692,53297.07139608 2025-10-14,13:22:40.000,287,11075807,6845,0,1760448159,13144.292533530002,27176.611620690004,53297.01549912 2025-10-14,13:22:41.000,287,11075732,6485,0,1760448160,13144.245379359993,27176.696210249997,53297.12030592 2025-10-14,13:22:42.000,287,11075720,6485,0,1760448161,13144.225170429992,29945.538081210005,53297.09235744 2025-10-14,13:22:43.000,287,11075732,6405,0,1760448162,13144.137598399997,30868.487721240002,53297.06440896 2025-10-14,13:22:44.000,287,11075726,6324,0,1760448163,13144.144334709992,30407.185604910002,53297.05742184001 2025-10-14,13:22:45.000,287,11075749,7045,0,1760448164,13144.056762679997,32714.51388564,53297.085370320005 2025-10-14,13:22:46.000,287,11075754,6605,0,1760448165,13144.076971609997,29945.784800759997,53297.1133188 2025-10-14,13:22:47.000,287,11075698,6485,0,1760448166,13144.002872199992,34098.89252634,53297.036460480005 2025-10-14,13:22:48.000,287,11075721,7045,0,1760448167,13143.982663269991,27638.58340437,53297.10633168001 2025-10-14,13:22:49.000,287,11075733,6925,0,1760448168,13143.915300169996,28561.54009353,53297.07838320001 2025-10-14,13:22:50.000,287,11075703,6845,0,1760448169,13143.82099182999,28100.082896339998,53297.06440896 2025-10-14,13:22:51.000,287,11075704,6284,0,1760448170,13143.76036503999,33637.512869579994,53297.07139608 2025-10-14,13:22:52.000,287,11075719,6845,0,1760448171,13143.71994717999,29484.468586169998,53297.1133188 2025-10-14,13:22:53.000,287,11075762,6365,0,1760448172,13143.6660567,33176.05567238999,53297.10633168001 2025-10-14,13:22:54.000,287,11075751,7005,0,1760448173,13143.57848466999,31791.620638649998,53297.09235744 2025-10-14,13:22:55.000,287,11075705,7125,0,1760448174,13143.49764894999,27638.42832351,53297.05043472 2025-10-14,13:22:56.000,287,11075737,6805,0,1760448175,13143.443758469999,29022.750571170007,53297.05043472 2025-10-14,13:22:57.000,287,11075731,7125,0,1760448176,13143.41681322999,24408.171550140003,53297.00152488 2025-10-14,13:22:58.000,287,11075783,6925,0,1760448177,13143.41681322999,25792.409208240002,53297.036460480005 2025-10-14,13:22:59.000,287,11075688,6685,0,1760448178,13143.47744001999,35482.79887533,53297.05742184001 2025-10-14,13:23:00.000,287,11075694,6365,0,1760448179,13143.53806680999,29945.347754700007,53297.036460480005 2025-10-14,13:23:01.000,287,11075683,6925,0,1760448180,13143.652584079995,31329.66295323,53297.02248624 2025-10-14,13:23:02.000,287,11075730,6324,0,1760448181,13143.74015610999,29022.405163799995,53296.99453776 2025-10-14,13:23:03.000,287,11075590,6565,0,1760448182,13143.84120075999,25330.79693019,53297.00152488 2025-10-14,13:23:04.000,287,11075718,6485,0,1760448183,13143.868146,27638.068817880005,53297.00152488 2025-10-14,13:23:05.000,287,11075701,6925,0,1760448184,13144.009608510001,29945.361852960006,53296.93165368001 2025-10-14,13:23:06.000,287,11075736,6645,0,1760448185,13144.124125779992,30406.945934489995,53296.95261504 2025-10-14,13:23:07.000,287,11075757,6805,0,1760448186,13144.198225189997,32714.281264350007,53296.95960216001 2025-10-14,13:23:08.000,287,11075702,6485,0,1760448187,13144.265588289993,33637.26615003,53296.92466656 2025-10-14,13:23:09.000,287,11075688,6565,0,1760448188,13144.332951390003,33175.872395009996,53296.91069232001 2025-10-14,13:23:10.000,287,11075718,6485,0,1760448189,13144.339687699998,31330.15639233,53296.94562792 2025-10-14,13:23:11.000,287,11075674,6485,0,1760448190,13144.353160320003,29945.869390320004,53296.87575672 2025-10-14,13:23:12.000,287,11075701,6885,0,1760448191,13144.346424009993,28100.195682420002,53297.00851200001 2025-10-14,13:23:13.000,287,11075722,6365,0,1760448192,13144.353160320003,30869.058700769994,53296.966589280004 2025-10-14,13:23:14.000,287,11075721,7005,0,1760448193,13144.353160320003,33176.48566932,53296.94562792 2025-10-14,13:23:15.000,287,11075710,6685,0,1760448194,13144.332951390003,29484.92677962,53296.99453776 2025-10-14,13:23:16.000,287,11075700,6405,0,1760448195,13144.299269839998,29485.173499170007,53297.07139608 2025-10-14,13:23:17.000,287,11075709,6925,0,1760448196,13144.285797219993,30869.671975079997,53297.02248624 2025-10-14,13:23:18.000,287,11075700,6485,0,1760448197,13144.252115670002,31331.213761830004,53297.00851200001 2025-10-14,13:23:19.000,287,11075651,6845,0,1760448198,13144.225170429992,33638.633681249994,53296.99453776 2025-10-14,13:23:20.000,287,11075705,6725,0,1760448199,13144.204961499992,34561.65381258,53297.0434476 2025-10-14,13:23:21.000,287,11075741,7045,0,1760448200,13144.171279950002,29485.681036530004,53297.07139608 2025-10-14,13:23:22.000,287,11075796,6525,0,1760448201,13144.151071020002,28562.780740410002,53297.05043472 2025-10-14,13:23:23.000,287,11075747,7005,0,1760448202,13144.137598399997,28101.33059235,53297.085370320005 2025-10-14,13:23:24.000,287,11075722,6445,0,1760448203,13144.178016259997,30408.715266119994,53297.19017712 2025-10-14,13:23:25.000,287,11075740,6685,0,1760448204,13144.225170429992,29947.293314580005,53297.2181256 2025-10-14,13:23:26.000,287,11075677,6805,0,1760448205,13144.258851979997,31331.693102670004,53297.28100968 2025-10-14,13:23:27.000,287,11075704,6365,0,1760448206,13144.319478769998,25794.093950309994,53297.31594528001 2025-10-14,13:23:28.000,287,11075773,7045,0,1760448207,13144.346424009993,36407.764566540005,53297.32991952 2025-10-14,13:23:29.000,287,11075747,6765,0,1760448208,13144.447468659993,29947.34265849,53297.33690664 2025-10-14,13:23:30.000,287,11075758,6365,0,1760448209,13144.595667479989,32716.043546850007,53297.28100968 2025-10-14,13:23:31.000,287,11075707,6725,0,1760448210,13144.68323951,31331.671955280006,53297.40677784 2025-10-14,13:23:32.000,287,11075711,6925,0,1760448211,13144.81796570999,26717.057688600005,53297.44870056 2025-10-14,13:23:33.000,287,11075713,6845,0,1760448212,13144.993109769995,30870.144266789997,53297.45568768 2025-10-14,13:23:34.000,287,11075779,6885,0,1760448213,13145.08741811,32716.12813641,53297.45568768 2025-10-14,13:23:36.000,287,11075759,6765,0,1760448215,13145.276034789997,33639.05662905,53297.539533120005 2025-10-14,13:23:37.000,287,11075741,6645,0,1760448216,13145.377079439997,30870.299347649998,53297.469661920004 2025-10-14,13:23:38.000,287,11075769,6885,0,1760448217,13145.430969920002,30408.926740020004,53297.539533120005 2025-10-14,13:23:39.000,287,11075784,6525,0,1760448218,13145.478124089997,32716.2902664,53297.55350736 2025-10-14,13:23:40.000,287,11075756,6485,0,1760448219,13145.457915159997,34100.69005449,53297.53254600001 2025-10-14,13:23:41.000,287,11075738,6485,0,1760448220,13145.484860399993,22102.676043209998,53297.58145584001 2025-10-14,13:23:42.000,287,11075772,6485,0,1760448221,13145.491596710002,26717.339653799994,53297.64433992 2025-10-14,13:23:43.000,287,11075759,7205,0,1760448222,13145.511805640002,28563.203688210007,53297.61639144 2025-10-14,13:23:44.000,287,11075768,6205,0,1760448223,13145.498333019998,29486.287261710007,53297.707224000005 2025-10-14,13:23:45.000,287,11075752,6405,0,1760448224,13145.491596710002,28563.485653409996,53297.637352800004 2025-10-14,13:23:46.000,287,11075750,6525,0,1760448225,13145.525278259993,26717.685061170007,53297.72119824 2025-10-14,13:23:47.000,287,11075710,6525,0,1760448226,13145.552223500003,29486.590374299994,53297.69324976 2025-10-14,13:23:48.000,287,11075792,6565,0,1760448227,13145.525278259993,26256.432288750002,53297.7421596 2025-10-14,13:23:49.000,287,11075744,6485,0,1760448228,13145.511805640002,32717.129112869996,53297.72818536001 2025-10-14,13:23:50.000,287,11075791,6965,0,1760448229,13145.511805640002,32717.26304634,53297.756133840005 2025-10-14,13:23:51.000,287,11075713,7085,0,1760448230,13145.478124089997,29025.654812730005,53297.85395352 2025-10-14,13:23:52.000,287,11075753,6725,0,1760448231,13145.464651469993,30410.153288639995,53297.86094064 2025-10-14,13:23:53.000,287,11075782,6645,0,1760448232,13145.464651469993,29948.80887753,53297.8120308 2025-10-14,13:23:54.000,287,11075714,6485,0,1760448233,13145.478124089997,29948.94986013,53297.88888912 2025-10-14,13:23:55.000,287,11075765,6965,0,1760448234,13145.478124089997,29026.127104440005,53297.94478608001 2025-10-14,13:23:56.000,287,11075699,7205,0,1760448235,13145.532014570003,31795.095859740002,53297.97972168 2025-10-14,13:23:57.000,287,11075774,6405,0,1760448236,13145.619586599998,30872.273104050008,53298.0216444 2025-10-14,13:23:58.000,287,11075815,6965,0,1760448237,13145.727367559994,28565.06465853,53298.08452848001 2025-10-14,13:23:59.000,287,11075739,6965,0,1760448238,13145.83514851999,29949.541987050005,53298.091515600005 2025-10-14,13:24:00.000,287,11075702,6565,0,1760448239,13145.90251162,27180.862246079996,53298.140425440004 2025-10-14,13:24:01.000,287,11075793,6845,0,1760448240,13146.030501509995,31795.638642749997,53298.161386800006 2025-10-14,13:24:02.000,287,11075718,6565,0,1760448241,13146.12480985,28103.861230020004,53298.18933528 2025-10-14,13:24:03.000,287,11075707,6925,0,1760448242,13146.17870032999,30872.780641410005,53298.23125800001 2025-10-14,13:24:04.000,287,11075751,6885,0,1760448243,13146.299953909991,33641.60136498,53298.32209056001 2025-10-14,13:24:05.000,287,11075812,6205,0,1760448244,13146.414471179996,24873.731340989994,53298.27318072001 2025-10-14,13:24:06.000,287,11075768,7045,0,1760448245,13146.481834279992,33180.207609959994,53298.28715496 2025-10-14,13:24:07.000,287,11075744,6405,0,1760448246,13146.522252139992,23027.81796267,53298.308116320004 2025-10-14,13:24:08.000,287,11075751,6885,0,1760448247,13146.569406310002,26719.736357999995,53298.38497464 2025-10-14,13:24:09.000,287,11075781,6925,0,1760448248,13146.589615240002,29488.571179830004,53298.405936 2025-10-14,13:24:10.000,287,11075749,6885,0,1760448249,13146.643505719992,29027.170375679998,53298.46183296 2025-10-14,13:24:11.000,287,11075703,7165,0,1760448250,13146.656978339997,27181.264046490003,53298.41991024001 2025-10-14,13:24:12.000,287,11075534,6405,0,1760448251,13146.677187269997,31334.555049450006,53298.5107428 2025-10-14,13:24:13.000,287,11075667,6805,0,1760448252,13146.603087859992,31334.63258988,53298.51772992001 2025-10-14,13:24:14.000,287,11075792,6324,0,1760448253,13146.616560479997,26258.321455590005,53298.545678400005 2025-10-14,13:24:15.000,287,11075698,6725,0,1760448254,13146.630033100002,31334.667835529996,53298.545678400005 2025-10-14,13:24:16.000,287,11075667,7285,0,1760448255,13146.576142619997,29950.162310490006,53298.58760112001 2025-10-14,13:24:17.000,287,11075680,6485,0,1760448256,13146.549197380002,29950.162310490006,53298.58760112001 2025-10-14,13:24:18.000,287,11075717,7005,0,1760448257,13146.582878929992,29027.233817850007,53298.55266552 2025-10-14,13:24:19.000,287,11075665,6925,0,1760448258,13146.596351549997,27642.721243680004,53298.594588240005 2025-10-14,13:24:20.000,287,11075696,6284,0,1760448259,13146.603087859992,23950.986125730007,53298.60157536 2025-10-14,13:24:21.000,287,11075679,7165,0,1760448260,13146.616560479997,26719.778652780005,53298.664459440006 2025-10-14,13:24:22.000,287,11075741,6885,0,1760448261,13146.663714649992,29949.964934849995,53298.664459440006 2025-10-14,13:24:23.000,287,11075647,6925,0,1760448262,13146.710868820002,27642.530917170006,53298.63651096001 2025-10-14,13:24:24.000,287,11075689,7205,0,1760448263,13146.717605129998,32718.729265379996,53298.6504852 2025-10-14,13:24:25.000,287,11075737,6885,0,1760448264,13146.838858709998,31334.223740340007,53298.62253672 2025-10-14,13:24:26.000,287,11075700,6685,0,1760448265,13146.919694429998,33641.52382454999,53298.62952384 2025-10-14,13:24:27.000,287,11075667,6885,0,1760448266,13147.047684319994,28103.797787849995,53298.62952384 2025-10-14,13:24:28.000,287,11075684,6405,0,1760448267,13147.13525634999,29488.239870720005,53298.664459440006 2025-10-14,13:24:29.000,287,11075755,6885,0,1760448268,13147.24303731,29949.661822259994,53298.69240792 2025-10-14,13:24:30.000,287,11075732,6485,0,1760448269,13147.33734564999,31795.638642749997,53298.72734352 2025-10-14,13:24:31.000,287,11075742,6645,0,1760448270,13147.38449982,31334.110954260002,53298.69240792 2025-10-14,13:24:32.000,287,11075719,6845,0,1760448271,13147.499017089991,27642.319443269997,53298.83913744 2025-10-14,13:24:33.000,287,11075730,6445,0,1760448272,13147.573116499996,35948.90144919,53298.76926624 2025-10-14,13:24:34.000,287,11075667,6925,0,1760448273,13147.660688529992,29488.324460279997,53298.8950344 2025-10-14,13:24:35.000,287,11075721,6925,0,1760448274,13147.647215910001,30411.408033779997,53298.8600988 2025-10-14,13:24:37.000,287,11075712,6205,0,1760448276,13147.653952219996,31795.991099249994,53298.86708592 2025-10-14,13:24:38.000,287,11075746,6485,0,1760448277,13147.653952219996,29950.310342220007,53298.85311168001 2025-10-14,13:24:39.000,287,11075700,6805,0,1760448278,13147.640479599992,30411.87327636,53298.83913744 2025-10-14,13:24:40.000,287,11075732,6525,0,1760448279,13147.640479599992,23028.410089590005,53298.90900864 2025-10-14,13:24:41.000,287,11075724,6445,0,1760448280,13147.633743289996,31796.72420877,53298.92298288001 2025-10-14,13:24:42.000,287,11075734,6525,0,1760448281,13147.627006980001,27182.166335129994,53298.999841200006 2025-10-14,13:24:43.000,287,11075686,6525,0,1760448282,13147.579852809991,32258.68189419,53298.929970000005 2025-10-14,13:24:44.000,287,11075733,6925,0,1760448283,13147.52596233,29028.474464729996,53299.02080256001 2025-10-14,13:24:45.000,287,11075819,6885,0,1760448284,13147.559643879991,32259.034350689995,53299.02080256001 2025-10-14,13:24:46.000,287,11075713,6925,0,1760448285,13147.512489709996,32720.78056221,53299.04176392001 2025-10-14,13:24:47.000,287,11075775,7285,0,1760448286,13147.47880815999,24875.76149043,53299.02778968 2025-10-14,13:24:48.000,287,11075700,6645,0,1760448287,13147.52596233,27183.280097669995,53299.02778968 2025-10-14,13:24:49.000,287,11075723,6845,0,1760448288,13147.532698639996,36413.29108446,53299.04176392001 2025-10-14,13:24:50.000,287,11075753,7045,0,1760448289,13147.579852809991,29029.658718570005,53299.08368664 2025-10-14,13:24:51.000,287,11075745,6805,0,1760448290,13147.54617126,26260.957830209998,53299.13259648 2025-10-14,13:24:52.000,287,11075682,6565,0,1760448291,13147.606798050001,32260.486471469994,53299.1745192 2025-10-14,13:24:53.000,287,11075761,7005,0,1760448292,13147.579852809991,28568.765451779997,53299.12560936 2025-10-14,13:24:54.000,287,11075805,7085,0,1760448293,13147.586589120001,32260.92351753,53299.18849344001 2025-10-14,13:24:55.000,287,11075670,6445,0,1760448294,13147.600061739991,28569.068564369998,53299.19548056 2025-10-14,13:24:56.000,287,11075713,7165,0,1760448295,13147.647215910001,28569.06151524,53299.28631312001 2025-10-14,13:24:57.000,287,11075716,6765,0,1760448296,13147.640479599992,29492.166236129997,53299.28631312001 2025-10-14,13:24:58.000,287,11075712,6685,0,1760448297,13147.687633770001,33184.091680590005,53299.37714568001 2025-10-14,13:24:59.000,287,11075732,6485,0,1760448298,13147.687633770001,27184.563039329994,53299.32124872 2025-10-14,13:25:00.000,287,11075714,6445,0,1760448299,13147.687633770001,35952.94060068,53299.28631312001 2025-10-14,13:25:01.000,287,11075736,6645,0,1760448300,13147.761733179992,28568.962827420008,53299.28631312001 2025-10-14,13:25:02.000,287,11075685,7005,0,1760448301,13147.802151039992,29953.355566380007,53299.36317144 2025-10-14,13:25:03.000,287,11075722,6405,0,1760448302,13147.862777829992,24876.88935123,53299.37015856 2025-10-14,13:25:04.000,287,11075750,6485,0,1760448303,13147.882986759992,29491.750337460006,53299.3491972 2025-10-14,13:25:05.000,287,11075742,6565,0,1760448304,13147.984031409993,34568.160159570005,53299.39111992 2025-10-14,13:25:06.000,287,11075774,6565,0,1760448305,13148.010976649988,28568.758402649997,53299.35618432001 2025-10-14,13:25:07.000,287,11075734,6965,0,1760448306,13148.112021299989,28568.751353519998,53299.37015856 2025-10-14,13:25:08.000,287,11075722,6485,0,1760448307,13148.159175469998,30876.21356772,53299.37714568001 2025-10-14,13:25:09.000,287,11075739,6925,0,1760448308,13148.246747499994,29030.314287660003,53299.4190684 2025-10-14,13:25:10.000,287,11075708,6445,0,1760448309,13148.34105584,30414.862107480003,53299.37714568001 2025-10-14,13:25:11.000,287,11075701,6965,0,1760448310,13148.34105584,33183.83791191,53299.37714568001 2025-10-14,13:25:12.000,287,11075735,6765,0,1760448311,13148.41515524999,31799.43107469,53299.37714568001 2025-10-14,13:25:13.000,287,11075716,6485,0,1760448312,13148.448836799995,33183.90135407999,53299.335222960006 2025-10-14,13:25:14.000,287,11075776,6365,0,1760448313,13148.448836799995,32260.994008830006,53299.40509416001 2025-10-14,13:25:15.000,287,11075797,7005,0,1760448314,13148.448836799995,29953.630482449997,53299.32124872 2025-10-14,13:25:16.000,287,11075739,6885,0,1760448315,13148.509463589995,30876.636515520004,53299.433042640005 2025-10-14,13:25:17.000,287,11075714,6725,0,1760448316,13148.46230942,29953.651629839995,53299.40509416001 2025-10-14,13:25:18.000,287,11075691,6805,0,1760448317,13148.51619989999,29953.693924620005,53299.40509416001 2025-10-14,13:25:19.000,287,11075748,6445,0,1760448318,13148.50272728,28569.160203060004,53299.4190684 2025-10-14,13:25:20.000,287,11075774,6725,0,1760448319,13148.529672519995,30415.186367460003,53299.41208128 2025-10-14,13:25:21.000,287,11075635,7085,0,1760448320,13148.549881449995,28569.265940009995,53299.36317144 2025-10-14,13:25:22.000,287,11075724,6284,0,1760448321,13148.590299309995,28569.230694359998,53299.36317144 2025-10-14,13:25:23.000,287,11075722,6765,0,1760448322,13148.529672519995,27646.238759550004,53299.37015856 2025-10-14,13:25:24.000,287,11075705,6885,0,1760448323,13148.529672519995,31338.14305662,53299.3491972 2025-10-14,13:25:25.000,287,11075769,6885,0,1760448324,13148.509463589995,25800.11390733,53299.32124872 2025-10-14,13:25:26.000,287,11075709,6765,0,1760448325,13148.489254659995,25800.071612550004,53299.32823584001 2025-10-14,13:25:27.000,287,11075722,6885,0,1760448326,13148.48251835,27645.942696090002,53299.30028736 2025-10-14,13:25:28.000,287,11075742,6645,0,1760448327,13148.44210049,33645.30215823,53299.32823584001 2025-10-14,13:25:29.000,287,11075709,7125,0,1760448328,13148.51619989999,34106.710011510004,53299.30727448001 2025-10-14,13:25:30.000,287,11075738,6284,0,1760448329,13148.54314514,28107.42104067,53299.27233888 2025-10-14,13:25:31.000,287,11075744,6445,0,1760448330,13148.53640882999,32722.3525182,53299.29330024 2025-10-14,13:25:32.000,287,11075770,6445,0,1760448331,13148.54314514,29030.377729829997,53299.27233888 2025-10-14,13:25:33.000,287,11075734,6365,0,1760448332,13148.57682668999,26261.359630620005,53299.25836464001 2025-10-14,13:25:34.000,287,11075698,6525,0,1760448333,13148.66439872,30876.248813369995,53299.265351760005 2025-10-14,13:25:35.000,287,11075732,6365,0,1760448334,13148.63745347999,29953.327369859995,53299.20945480001 2025-10-14,13:25:36.000,287,11075713,7045,0,1760448335,13148.68460765,30414.869156610002,53299.23041616 2025-10-14,13:25:37.000,287,11075730,6605,0,1760448336,13148.68460765,33645.21756867001,53299.20246768 2025-10-14,13:25:38.000,287,11075697,6885,0,1760448337,13148.711552889996,28107.322352849995,53299.216441920005 2025-10-14,13:25:39.000,287,11075698,6565,0,1760448338,13148.731761819996,31337.698961429996,53299.2443904 2025-10-14,13:25:40.000,287,11075596,6645,0,1760448339,13148.731761819996,26261.25389367,53299.23041616 2025-10-14,13:25:41.000,287,11075725,6765,0,1760448340,13148.70481658,27645.611386980003,53299.23041616 2025-10-14,13:25:42.000,287,11075716,6605,0,1760448341,13148.74523444,30875.959799040007,53299.23740328001 2025-10-14,13:25:43.000,287,11075738,6405,0,1760448342,13148.731761819996,29029.990027680004,53299.2443904 2025-10-14,13:25:44.000,287,11075712,6485,0,1760448343,13148.691343959996,26261.035370640006,53299.23740328001 2025-10-14,13:25:45.000,287,11075721,7005,0,1760448344,13148.70481658,27645.435158730004,53299.23041616 2025-10-14,13:25:46.000,287,11075730,6485,0,1760448345,13148.63745347999,29952.833930759996,53299.11163512001 2025-10-14,13:25:47.000,287,11075752,6805,0,1760448346,13148.610508239995,31798.697965169995,53299.13958360001 2025-10-14,13:25:48.000,287,11075811,7125,0,1760448347,13148.610508239995,30875.614391669995,53299.11862224001 2025-10-14,13:25:49.000,287,11075560,6605,0,1760448348,13148.57682668999,26260.654717619997,53299.18150632 2025-10-14,13:25:50.000,287,11075745,6885,0,1760448349,13148.52293621,29029.489539450005,53299.16054496001 2025-10-14,13:25:51.000,287,11075752,6765,0,1760448350,13148.489254659995,29952.403933830006,53299.13259648 2025-10-14,13:25:52.000,287,11075724,6324,0,1760448351,13148.46230942,33182.72414937,53299.07669952 2025-10-14,13:25:53.000,287,11075705,6885,0,1760448352,13148.388210009995,27644.821884420002,53299.08368664 2025-10-14,13:25:54.000,287,11075723,6965,0,1760448353,13148.37473738999,29490.6788697,53299.08368664 2025-10-14,13:25:55.000,287,11075746,6405,0,1760448354,13148.287165359994,27644.709098339998,53299.048751040005 2025-10-14,13:25:56.000,287,11075734,6645,0,1760448355,13148.280429049999,30413.663755379996,53299.048751040005 2025-10-14,13:25:57.000,287,11075732,6725,0,1760448356,13148.29390166999,31797.98600304,53298.95791848 2025-10-14,13:25:58.000,287,11075698,6565,0,1760448357,13148.280429049999,29029.024296870004,53299.07669952 2025-10-14,13:25:59.000,287,11075778,6525,0,1760448358,13148.34105584,31336.486511070005,53298.978879840004 2025-10-14,13:26:00.000,287,11075582,6685,0,1760448359,13148.307374289994,29028.8903634,53298.929970000005 2025-10-14,13:26:01.000,287,11075520,6565,0,1760448360,13148.287165359994,27644.391887489997,53299.02778968 2025-10-14,13:26:02.000,287,11075744,6485,0,1760448361,13148.280429049999,25798.295231790005,53298.91599576 2025-10-14,13:26:03.000,287,11075729,7125,0,1760448362,13148.25348380999,31797.386826989998,53298.95093136001 2025-10-14,13:26:04.000,287,11075720,6445,0,1760448363,13148.280429049999,30874.352597400008,53298.978879840004 2025-10-14,13:26:05.000,287,11075748,6324,0,1760448364,13148.213065949989,29489.755433669998,53298.93695712 2025-10-14,13:26:06.000,287,11075747,6765,0,1760448365,13148.172648089989,32258.477469420002,53298.929970000005 2025-10-14,13:26:07.000,287,11075706,6405,0,1760448366,13148.112021299989,29950.965911310006,53298.88804728 2025-10-14,13:26:08.000,287,11075731,6965,0,1760448367,13148.058130819998,31335.217667670004,53298.85311168001 2025-10-14,13:26:09.000,287,11075718,6365,0,1760448368,13147.930140930002,32258.068619879996,53298.93695712 2025-10-14,13:26:10.000,287,11075728,6525,0,1760448369,13147.889723070002,29950.5641109,53298.881060160005 2025-10-14,13:26:11.000,287,11075748,6365,0,1760448370,13147.815623659997,24874.30232052,53298.84612456 2025-10-14,13:26:12.000,287,11075748,6485,0,1760448371,13147.734787939997,28104.622536060007,53298.832150320006 2025-10-14,13:26:13.000,287,11075768,6365,0,1760448372,13147.653952219996,33180.79268775,53298.72734352 2025-10-14,13:26:14.000,287,11075614,6645,0,1760448373,13147.559643879991,29950.423128299997,53298.69939504 2025-10-14,13:26:15.000,287,11075717,7005,0,1760448374,13147.40470875,28104.474504330006,53298.7203564 2025-10-14,13:26:16.000,287,11075765,6725,0,1760448375,13147.33734564999,29488.867243290006,53298.62952384 2025-10-14,13:26:17.000,287,11075772,6685,0,1760448376,13147.209355759995,26258.51883123,53298.545678400005 2025-10-14,13:26:18.000,287,11075771,7085,0,1760448377,13147.101574799999,31334.822916389996,53298.46882008001 2025-10-14,13:26:19.000,287,11075775,6925,0,1760448378,13147.05442062999,30873.281129640003,53298.5107428 2025-10-14,13:26:20.000,287,11075714,6445,0,1760448379,13146.933167049989,32719.243851870007,53298.405936 2025-10-14,13:26:21.000,287,11075710,6565,0,1760448380,13146.852331329988,29950.38788265,53298.31510344 2025-10-14,13:26:22.000,287,11075792,6565,0,1760448381,13146.791704539988,28565.938750650006,53298.35702616 2025-10-14,13:26:23.000,287,11075793,7045,0,1760448382,13146.771495610003,28104.636634320006,53298.28715496 2025-10-14,13:26:24.000,287,11075762,6205,0,1760448383,13146.697396199997,35026.854097799995,53298.21728376 2025-10-14,13:26:25.000,287,11075657,6965,0,1760448384,13146.697396199997,30873.534898319995,53298.23125800001 2025-10-14,13:26:26.000,287,11075776,6365,0,1760448385,13146.643505719992,29027.607421740002,53298.210296640005 2025-10-14,13:26:27.000,287,11075743,7005,0,1760448386,13146.569406310002,26258.793747300006,53298.16837392 2025-10-14,13:26:28.000,287,11075723,7005,0,1760448387,13146.535724759997,29489.135110229996,53298.11247696001 2025-10-14,13:26:29.000,287,11075700,6324,0,1760448388,13146.481834279992,29027.684962169995,53298.05658 2025-10-14,13:26:30.000,287,11075774,6485,0,1760448389,13146.394262249996,29027.522832179995,53298.01465728001 2025-10-14,13:26:31.000,287,11075779,6925,0,1760448390,13146.34710808,28566.044487599997,53297.972734560004 2025-10-14,13:26:32.000,287,11075721,7165,0,1760448391,13146.2258545,28104.347619990003,53297.972734560004 2025-10-14,13:26:33.000,287,11075831,7045,0,1760448392,13146.14501878,25335.477552509998,53297.93779896001 2025-10-14,13:26:34.000,287,11075775,6725,0,1760448393,13146.06418306,32718.99008319,53297.81901792001 2025-10-14,13:26:35.000,287,11075761,7085,0,1760448394,13145.91598423999,31795.857165780006,53297.826005040006 2025-10-14,13:26:36.000,287,11075693,7245,0,1760448395,13145.841884829999,35948.90849832,53297.77709520001 2025-10-14,13:26:37.000,287,11075776,6565,0,1760448396,13145.740840179998,29488.105937250002,53297.76312096 2025-10-14,13:26:38.000,287,11075774,6725,0,1760448397,13145.606113979993,33641.079729360004,53297.64433992 2025-10-14,13:26:39.000,287,11075763,7085,0,1760448398,13145.491596710002,29949.210677940006,53297.588442960005 2025-10-14,13:26:40.000,287,11075745,7045,0,1760448399,13145.383815749992,28103.149267889996,53297.63036568001 2025-10-14,13:26:41.000,287,11075763,6885,0,1760448400,13145.296243719997,30871.772615819995,53297.490623280006 2025-10-14,13:26:42.000,287,11075736,6645,0,1760448401,13145.222144309992,30410.139190379996,53297.47664904 2025-10-14,13:26:43.000,287,11075712,6645,0,1760448402,13145.12783597,34101.80381703,53297.34389376001 2025-10-14,13:26:44.000,287,11075720,6725,0,1760448403,13145.060472869991,29025.485633610006,53297.21113848 2025-10-14,13:26:45.000,287,11075624,6485,0,1760448404,13144.98637346,34563.05658945,53297.19017712 2025-10-14,13:26:46.000,287,11075770,6605,0,1760448405,13144.91901035999,24410.77972824,53297.085370320005 2025-10-14,13:26:47.000,287,11075752,6765,0,1760448406,13144.90553774,27641.078796390007,53297.1133188 2025-10-14,13:26:48.000,287,11075750,6845,0,1760448407,13144.892065119995,31794.32045544,53297.09235744 2025-10-14,13:26:49.000,287,11075767,7165,0,1760448408,13144.851647259995,30410.033453430005,53296.95960216001 2025-10-14,13:26:50.000,287,11075754,6645,0,1760448409,13144.791020469995,26718.3970233,53296.93864080001 2025-10-14,13:26:51.000,287,11075736,6645,0,1760448410,13144.750602609995,28564.39499118,53296.9037052 2025-10-14,13:26:52.000,287,11075731,7005,0,1760448411,13144.72365737,25795.63770978,53296.84780824 2025-10-14,13:26:53.000,287,11075764,6565,0,1760448412,13144.575458549989,27641.600432010004,53296.77094992001 2025-10-14,13:26:54.000,287,11075747,6925,0,1760448413,13144.481150209998,29026.105957050007,53296.77094992001 2025-10-14,13:26:55.000,287,11075783,6885,0,1760448414,13144.474413899989,31794.96192627,53296.64518176001 2025-10-14,13:26:56.000,287,11075820,6365,0,1760448415,13144.353160320003,28564.72630029,53296.57531056001 2025-10-14,13:26:57.000,287,11075756,6765,0,1760448416,13144.245379359993,29026.18349748,53296.54736208 2025-10-14,13:26:58.000,287,11075778,6645,0,1760448417,13144.211697810002,34102.360698300006,53296.52640072001 2025-10-14,13:26:59.000,287,11075791,7085,0,1760448418,13144.090444230002,31795.046515830007,53296.50543936001 2025-10-14,13:27:00.000,287,11075758,6405,0,1760448419,13143.948981720001,33179.50974609,53296.45652952001 2025-10-14,13:27:01.000,287,11075647,6845,0,1760448420,13143.881618619991,31795.053564960006,53296.3796712 2025-10-14,13:27:02.000,287,11075667,6765,0,1760448421,13143.72668349,31333.539974729996,53296.37268408 2025-10-14,13:27:03.000,287,11075721,7005,0,1760448422,13143.63911145999,27641.741414610005,53296.316787120006 2025-10-14,13:27:04.000,287,11075724,6405,0,1760448423,13143.58522098,29487.5067612,53296.2748644 2025-10-14,13:27:05.000,287,11075723,6925,0,1760448424,13143.45723108999,29948.872319700007,53296.25390304 2025-10-14,13:27:06.000,287,11075708,6565,0,1760448425,13143.369659059994,27641.381908979994,53296.17704472 2025-10-14,13:27:07.000,287,11075717,7125,0,1760448426,13143.322504889999,28102.761565740002,53296.09319928001 2025-10-14,13:27:08.000,287,11075701,6965,0,1760448427,13143.255141789989,27179.677992240002,53296.03730232 2025-10-14,13:27:09.000,287,11075706,6565,0,1760448428,13143.248405479993,25333.83510522,53296.02332808001 2025-10-14,13:27:10.000,287,11075785,6845,0,1760448429,13143.201251309998,33178.73434179,53296.03730232 2025-10-14,13:27:11.000,287,11075743,6725,0,1760448430,13143.201251309998,31794.235865880008,53295.93948264 2025-10-14,13:27:12.000,287,11075737,6765,0,1760448431,13143.106942969993,28102.47960054,53295.932495520006 2025-10-14,13:27:13.000,287,11075785,6805,0,1760448432,13143.140624519998,27641.01535422,53295.90454704001 2025-10-14,13:27:14.000,287,11075762,6805,0,1760448433,13143.066525109993,29486.935781670007,53295.84865008 2025-10-14,13:27:15.000,287,11075779,6925,0,1760448434,13143.073261420002,29487.104960790006,53295.80672736001 2025-10-14,13:27:16.000,287,11075741,6925,0,1760448435,13143.005898319992,27179.776680060007,53295.72986904 2025-10-14,13:27:17.000,287,11075711,7085,0,1760448436,13142.985689389992,28564.282205099997,53295.72986904 2025-10-14,13:27:18.000,287,11075679,7045,0,1760448437,13142.918326289997,28564.359745530004,53295.743843280005 2025-10-14,13:27:19.000,287,11075739,6885,0,1760448438,13142.898117359997,30410.26607472,53295.63903648001 2025-10-14,13:27:20.000,287,11075712,6525,0,1760448439,13142.864435809992,31333.363746479998,53295.646023600006 2025-10-14,13:27:21.000,287,11075717,6965,0,1760448440,13142.776863779996,28103.163366149995,53295.63204936 2025-10-14,13:27:22.000,287,11075652,6565,0,1760448441,13142.736445919996,27641.670923309997,53295.597113760006 2025-10-14,13:27:23.000,287,11075746,6605,0,1760448442,13142.60171971999,32717.918615429997,53295.611088 2025-10-14,13:27:24.000,287,11075775,7045,0,1760448443,13142.54109292999,32718.0525489,53295.5412168 2025-10-14,13:27:25.000,287,11075720,6284,0,1760448444,13142.453520899995,29026.34562747,53295.54820392001 2025-10-14,13:27:26.000,287,11075754,6565,0,1760448445,13142.37942148999,23950.24596708,53295.48531984 2025-10-14,13:27:27.000,287,11075782,6925,0,1760448446,13142.29858576999,26257.687033890004,53295.48531984 2025-10-14,13:27:28.000,287,11075731,7045,0,1760448447,13142.224486359999,28103.649756119994,53295.49230696 2025-10-14,13:27:29.000,287,11075738,6525,0,1760448448,13142.17733218999,24873.49167057,53295.48531984 2025-10-14,13:27:30.000,287,11075734,6405,0,1760448449,13142.130178019994,31795.75847796,53295.46435848 2025-10-14,13:27:31.000,287,11075700,6565,0,1760448450,13142.062814919998,34103.14315172999,53295.47134560001 2025-10-14,13:27:32.000,287,11075702,6565,0,1760448451,13142.035869679989,25335.216734700007,53295.46435848 2025-10-14,13:27:33.000,287,11075690,6645,0,1760448452,13141.988715509993,29950.176408750005,53295.46435848 2025-10-14,13:27:34.000,287,11075745,7205,0,1760448453,13142.015660749988,29488.78265373,53295.47134560001 2025-10-14,13:27:35.000,287,11075767,6765,0,1760448454,13142.008924439993,30873.337522679998,53295.408461520004 2025-10-14,13:27:36.000,287,11075715,6765,0,1760448455,13141.995451819988,32257.85714598,53295.457371360004 2025-10-14,13:27:37.000,287,11075724,6805,0,1760448456,13142.062814919998,27643.264026689998,53295.44339712 2025-10-14,13:27:38.000,287,11075731,7205,0,1760448457,13142.069551229994,28104.86925561,53295.49230696 2025-10-14,13:27:39.000,287,11075760,6405,0,1760448458,13142.157123259989,28105.080729509995,53295.5062812 2025-10-14,13:27:40.000,287,11075752,6565,0,1760448459,13142.17733218999,28105.16531907,53295.49929408001 2025-10-14,13:27:41.000,287,11075604,6645,0,1760448460,13142.271640529994,31335.73225416,53295.5412168 2025-10-14,13:27:42.000,287,11075796,6365,0,1760448461,13142.32553101,29951.402957369995,53295.56916528001 2025-10-14,13:27:43.000,287,11075728,6605,0,1760448462,13142.37942148999,29951.52279258,53295.58313952 2025-10-14,13:27:44.000,287,11075725,7005,0,1760448463,13142.46699352,29951.621480400005,53295.576152400005 2025-10-14,13:27:45.000,287,11075735,6925,0,1760448464,13142.493938759995,31797.626497410005,53295.60410088 2025-10-14,13:27:46.000,287,11075734,6445,0,1760448465,13142.58151078999,32259.196480679995,53295.65999784 2025-10-14,13:27:47.000,287,11075728,6685,0,1760448466,13142.635401269996,32259.274021110003,53295.63204936 2025-10-14,13:27:48.000,287,11075731,7005,0,1760448467,13142.66908282,28106.011214669998,53295.743843280005 2025-10-14,13:27:49.000,287,11075734,6645,0,1760448468,13142.736445919996,27644.575164869995,53295.694933440005 2025-10-14,13:27:50.000,287,11075795,7005,0,1760448469,13142.817281639997,29029.06659165,53295.8207016 2025-10-14,13:27:51.000,287,11075777,7085,0,1760448470,13142.871172120002,29490.70001709,53295.85563720001 2025-10-14,13:27:52.000,287,11075775,6965,0,1760448471,13142.952007840002,29029.2428199,53295.83467584001 2025-10-14,13:27:53.000,287,11075743,7125,0,1760448472,13143.026107249992,30413.75539407,53295.84865008 2025-10-14,13:27:54.000,287,11075739,6965,0,1760448473,13143.032843560002,24876.05050476,53295.88358568001 2025-10-14,13:27:55.000,287,11075718,6885,0,1760448474,13143.187778689993,25799.098832610005,53295.911534160005 2025-10-14,13:27:56.000,287,11075732,6445,0,1760448475,13143.309032269994,35028.813755940006,53295.95345688001 2025-10-14,13:27:57.000,287,11075692,6925,0,1760448476,13143.430285849994,30414.10785057,53296.01634096 2025-10-14,13:27:58.000,287,11075724,6565,0,1760448477,13143.50438526,30875.677833840004,53296.05127656001 2025-10-14,13:27:59.000,287,11075784,6365,0,1760448478,13143.551539429995,29952.692948159995,53296.05127656001 2025-10-14,13:28:00.000,287,11075783,7125,0,1760448479,13143.6660567,25799.359650419996,53296.0652508 2025-10-14,13:28:01.000,287,11075727,6925,0,1760448480,13143.76036503999,25799.380797809994,53296.149096240006 2025-10-14,13:28:02.000,287,11075759,6965,0,1760448481,13143.78731028,28106.857110269993,53296.25390304 2025-10-14,13:28:03.000,287,11075762,6485,0,1760448482,13143.82099182999,27183.900421109996,53296.18403184 2025-10-14,13:28:04.000,287,11075759,7165,0,1760448483,13143.88835493,25337.944748010006,53296.28185152 2025-10-14,13:28:05.000,287,11075746,6525,0,1760448484,13143.942245409991,28568.441191799997,53296.35172272 2025-10-14,13:28:06.000,287,11075717,7285,0,1760448485,13143.982663269991,32721.788587799994,53296.40063256 2025-10-14,13:28:07.000,287,11075750,6685,0,1760448486,13144.043290059992,26260.93668282,53296.42858104001 2025-10-14,13:28:08.000,287,11075694,6765,0,1760448487,13144.056762679997,31337.395848839995,53296.40761968001 2025-10-14,13:28:09.000,287,11075781,7005,0,1760448488,13144.097180539997,29491.390831829995,53296.414606800005 2025-10-14,13:28:10.000,287,11075719,6885,0,1760448489,13144.137598399997,28106.969896349998,53296.49845224 2025-10-14,13:28:11.000,287,11075727,6925,0,1760448490,13144.151071020002,30414.354570120006,53296.5194136 2025-10-14,13:28:12.000,287,11075716,6565,0,1760448491,13144.231906740002,29952.95376597,53296.49845224 2025-10-14,13:28:13.000,287,11075719,7005,0,1760448492,13144.292533530002,31337.438143620006,53296.55434920001 2025-10-14,13:28:14.000,287,11075730,6565,0,1760448493,13144.326215079993,25338.064583219995,53296.56832344 2025-10-14,13:28:15.000,287,11075710,6485,0,1760448494,13144.359896629998,29491.574109210007,53296.631207520004 2025-10-14,13:28:16.000,287,11075749,7205,0,1760448495,13144.420523419998,31799.142060359998,53296.67313024001 2025-10-14,13:28:17.000,287,11075732,6765,0,1760448496,13144.474413899989,31337.762403600005,53296.74300144001 2025-10-14,13:28:18.000,287,11075733,7125,0,1760448497,13144.541776999999,29491.926565710004,53296.76396280001 2025-10-14,13:28:19.000,287,11075740,6485,0,1760448498,13144.548513309994,29953.545892890004,53296.84082112001 2025-10-14,13:28:20.000,287,11075708,6565,0,1760448499,13144.65629426999,30415.129974419993,53296.77793704 2025-10-14,13:28:21.000,287,11075693,6885,0,1760448500,13144.629349029994,26261.860118850003,53296.84780824 2025-10-14,13:28:22.000,287,11075771,7125,0,1760448501,13144.67650319999,31799.889268140003,53296.93864080001 2025-10-14,13:28:23.000,287,11075777,6765,0,1760448502,13144.669766889994,28108.118904539995,53296.95960216001 2025-10-14,13:28:24.000,287,11075726,6725,0,1760448503,13144.642821649999,30415.71505221,53297.0434476 2025-10-14,13:28:25.000,287,11075771,6925,0,1760448504,13144.649557959994,31338.890264400005,53297.0434476 2025-10-14,13:28:26.000,287,11075737,7085,0,1760448505,13144.68323951,29954.511623700004,53297.07139608 2025-10-14,13:28:27.000,287,11075762,6725,0,1760448506,13144.69671212999,26262.70601445,53297.1133188 2025-10-14,13:28:28.000,287,11075733,7245,0,1760448507,13144.669766889994,29031.850997999994,53297.16222864 2025-10-14,13:28:29.000,287,11075731,6965,0,1760448508,13144.72365737,28108.922505359995,53297.18319 2025-10-14,13:28:30.000,287,11075733,6925,0,1760448509,13144.75733891999,27186.043356630005,53297.22511272001 2025-10-14,13:28:31.000,287,11075730,6565,0,1760448510,13144.77754784999,27647.641536420007,53297.24607408001 2025-10-14,13:28:32.000,287,11075723,7045,0,1760448511,13144.80449309,27647.747273369998,53297.26703544001 2025-10-14,13:28:33.000,287,11075774,6405,0,1760448512,13144.851647259995,32262.854979149997,53297.322932400006 2025-10-14,13:28:34.000,287,11075692,6645,0,1760448513,13144.93921928999,28109.35955142,53297.371842240005 2025-10-14,13:28:35.000,287,11075761,7125,0,1760448514,13145.013318699996,34570.507519859995,53297.41376496001 2025-10-14,13:28:36.000,287,11075724,6605,0,1760448515,13145.094154419996,36416.568929910005,53297.39280360001 2025-10-14,13:28:37.000,287,11075829,7165,0,1760448516,13145.188462760001,29955.576042329994,53297.50459752 2025-10-14,13:28:38.000,287,11075740,6565,0,1760448517,13145.282771099992,28571.070517290005,53297.469661920004 2025-10-14,13:28:39.000,287,11075792,6645,0,1760448518,13145.377079439997,33186.128879159995,53297.56049448001 2025-10-14,13:28:40.000,287,11075748,6485,0,1760448519,13145.464651469993,26725.157138969997,53297.58145584001 2025-10-14,13:28:41.000,287,11075686,6885,0,1760448520,13145.558959809998,31801.750238459994,53297.60241720001 2025-10-14,13:28:42.000,287,11075743,7085,0,1760448521,13145.700422319998,21187.184382720006,53297.69324976 2025-10-14,13:28:43.000,287,11075736,6725,0,1760448522,13145.794730659989,29955.872105789997,53297.67927552001 2025-10-14,13:28:44.000,287,11075734,6725,0,1760448523,13145.89577530999,28109.860039649997,53297.72818536001 2025-10-14,13:28:45.000,287,11075688,6445,0,1760448524,13145.98334734,32263.355467379995,53297.76312096 2025-10-14,13:28:46.000,287,11075780,6485,0,1760448525,13146.08439199,23956.399857569995,53297.81901792001 2025-10-14,13:28:47.000,287,11075765,7405,0,1760448526,13146.18543664,27648.473333760005,53297.86792776001 2025-10-14,13:28:48.000,287,11075577,6885,0,1760448527,13146.212381879996,30417.512580359995,53297.90985048 2025-10-14,13:28:49.000,287,11075766,6565,0,1760448528,13146.2258545,27186.91039962,53297.93081184 2025-10-14,13:28:50.000,287,11075705,7085,0,1760448529,13146.19890925999,28571.535759870007,53297.97972168 2025-10-14,13:28:51.000,287,11075688,6565,0,1760448530,13146.21911818999,32263.440056940002,53298.10548984001 2025-10-14,13:28:52.000,287,11075770,6525,0,1760448531,13146.212381879996,29955.794565360004,53298.091515600005 2025-10-14,13:28:53.000,287,11075751,6805,0,1760448532,13146.21911818999,31801.926466710007,53298.09850272 2025-10-14,13:28:54.000,287,11075752,6365,0,1760448533,13146.25953604999,27186.91039962,53298.210296640005 2025-10-14,13:28:55.000,287,11075749,6885,0,1760448534,13146.273008669996,26263.883219159994,53298.22427088 2025-10-14,13:28:56.000,287,11075741,6885,0,1760448535,13146.232590809996,29032.971809669994,53298.20330952001 2025-10-14,13:28:57.000,287,11075672,6845,0,1760448536,13146.273008669996,28571.45821944,53298.23125800001 2025-10-14,13:28:58.000,287,11075746,6605,0,1760448537,13146.320162839991,26725.42500591,53298.31510344 2025-10-14,13:28:59.000,287,11075727,7005,0,1760448538,13146.299953909991,28571.45821944,53298.25221936001 2025-10-14,13:29:00.000,287,11075616,6405,0,1760448539,13146.313426529996,24879.398841510003,53298.37100040001 2025-10-14,13:29:01.000,287,11075764,6445,0,1760448540,13146.340371769991,34109.55786003001,53298.29414208 2025-10-14,13:29:02.000,287,11075665,6965,0,1760448541,13146.353844389996,28109.97282573,53298.405936 2025-10-14,13:29:03.000,287,11075726,6565,0,1760448542,13146.333635459996,24417.878202149994,53298.39196176 2025-10-14,13:29:04.000,287,11075762,6525,0,1760448543,13146.367317010001,29955.991941,53298.475807200004 2025-10-14,13:29:05.000,287,11075699,6805,0,1760448544,13146.367317010001,26263.932563070004,53298.48279432 2025-10-14,13:29:06.000,287,11075755,6845,0,1760448545,13146.394262249996,30417.547826010006,53298.44087160001 2025-10-14,13:29:07.000,287,11075743,7085,0,1760448546,13146.434680109996,28110.092660940005,53298.48279432 2025-10-14,13:29:08.000,287,11075774,6525,0,1760448547,13146.454889039996,30879.188300580005,53298.475807200004 2025-10-14,13:29:09.000,287,11075594,6445,0,1760448548,13146.502043209992,31340.71598907,53298.55266552 2025-10-14,13:29:10.000,287,11075719,7165,0,1760448549,13146.542461069992,27187.171217430005,53298.53869128001 2025-10-14,13:29:11.000,287,11075730,6284,0,1760448550,13146.609824170002,27648.769397220007,53298.57362688 2025-10-14,13:29:12.000,287,11075653,6925,0,1760448551,13146.643505719992,29033.324266170006,53298.56663976001 2025-10-14,13:29:13.000,287,11075696,6365,0,1760448552,13146.656978339997,29956.365544889995,53298.57362688 2025-10-14,13:29:14.000,287,11075710,6805,0,1760448553,13146.636769409997,29494.85195466,53298.6504852 2025-10-14,13:29:15.000,287,11075754,6565,0,1760448554,13146.663714649992,29956.351446629997,53298.60157536 2025-10-14,13:29:16.000,287,11075731,6925,0,1760448555,13146.663714649992,28110.388724400007,53298.6504852 2025-10-14,13:29:17.000,287,11075789,7005,0,1760448556,13146.683923579993,29033.317217040007,53298.52471704 2025-10-14,13:29:18.000,287,11075767,6765,0,1760448557,13146.683923579993,31340.835824280002,53298.52471704 2025-10-14,13:29:19.000,287,11075722,6565,0,1760448558,13146.623296789992,29033.345413560004,53298.60157536 2025-10-14,13:29:20.000,287,11075749,6885,0,1760448559,13146.636769409997,27187.2346596,53298.63651096001 2025-10-14,13:29:21.000,287,11075571,7045,0,1760448560,13146.630033100002,31340.835824280002,53298.68542080001 2025-10-14,13:29:22.000,287,11075667,6885,0,1760448561,13146.603087859992,33186.78444824999,53298.68542080001 2025-10-14,13:29:23.000,287,11075726,6485,0,1760448562,13146.643505719992,28571.76133203,53298.67843368 2025-10-14,13:29:24.000,287,11075746,6565,0,1760448563,13146.710868820002,29494.802610750005,53298.68542080001 2025-10-14,13:29:25.000,287,11075804,6645,0,1760448564,13146.710868820002,25341.264888239995,53298.664459440006 2025-10-14,13:29:26.000,287,11075702,6365,0,1760448565,13146.690659890002,25802.813724120002,53298.67144656 2025-10-14,13:29:27.000,287,11075745,7245,0,1760448566,13146.758022989998,27187.424986109996,53298.74830488 2025-10-14,13:29:28.000,287,11075668,6645,0,1760448567,13146.764759299993,31802.589084930005,53298.68542080001 2025-10-14,13:29:29.000,287,11075720,6885,0,1760448568,13146.805177159993,30879.625346639994,53298.68542080001 2025-10-14,13:29:30.000,287,11075765,7205,0,1760448569,13146.818649779998,29956.78849269,53298.713369280005 2025-10-14,13:29:31.000,287,11075736,6645,0,1760448570,13146.811913469988,27649.382671529995,53298.73433064001 2025-10-14,13:29:32.000,287,11075764,6565,0,1760448571,13146.845595019993,26726.341392810005,53298.78324048001 2025-10-14,13:29:33.000,287,11075761,6965,0,1760448572,13146.798440849998,27649.587096300005,53298.78324048001 2025-10-14,13:29:34.000,287,11075766,6525,0,1760448573,13146.832122399988,29495.733095910007,53298.81817608 2025-10-14,13:29:35.000,287,11075711,6965,0,1760448574,13146.778231919998,24880.72407795,53298.832150320006 2025-10-14,13:29:36.000,287,11075768,6565,0,1760448575,13146.751286680003,30418.992897660006,53298.80420184001 2025-10-14,13:29:37.000,287,11075744,6765,0,1760448576,13146.656978339997,26265.391732980002,53298.811188960004 2025-10-14,13:29:38.000,287,11075719,7085,0,1760448577,13146.576142619997,27188.433011700006,53298.811188960004 2025-10-14,13:29:39.000,287,11075784,6324,0,1760448578,13146.475097969997,30880.541733539998,53298.75529200001 2025-10-14,13:29:40.000,287,11075770,6605,0,1760448579,13146.407734870001,31803.554815740004,53298.79721472 2025-10-14,13:29:41.000,287,11075747,7005,0,1760448580,13146.30669022,28572.90329109,53298.83913744 2025-10-14,13:29:42.000,287,11075714,6165,0,1760448581,13146.23932711999,28111.25576739,53298.82516320001 2025-10-14,13:29:43.000,287,11075762,6645,0,1760448582,13146.18543664,31803.230555760005,53298.82516320001 2025-10-14,13:29:44.000,287,11075814,6365,0,1760448583,13146.192172949995,30880.125834870007,53298.81817608 2025-10-14,13:29:45.000,287,11075770,6645,0,1760448584,13146.151755089995,33187.53870516,53298.82516320001 2025-10-14,13:29:46.000,287,11075792,6525,0,1760448585,13146.131546159995,29495.34539376,53298.78324048001 2025-10-14,13:29:47.000,287,11075816,6605,0,1760448586,13146.17870032999,29033.761312229995,53298.75529200001 2025-10-14,13:29:48.000,287,11075759,7245,0,1760448587,13146.17870032999,33187.235592569996,53298.76926624 2025-10-14,13:29:49.000,287,11075818,6205,0,1760448588,13146.19890925999,31341.117789480006,53298.74830488 2025-10-14,13:29:50.000,287,11075789,6805,0,1760448589,13146.30669022,30418.069461630002,53298.762279120005 2025-10-14,13:29:51.000,287,11075735,6965,0,1760448590,13146.320162839991,27187.481379150006,53298.7203564 2025-10-14,13:29:52.000,287,11075565,6925,0,1760448591,13146.353844389996,35956.232544390004,53298.72734352 2025-10-14,13:29:53.000,287,11075745,6965,0,1760448592,13146.421207489992,28572.07854288,53298.74830488 2025-10-14,13:29:54.000,287,11075722,6645,0,1760448593,13146.454889039996,30418.139952929996,53298.67144656 2025-10-14,13:29:55.000,287,11075763,6965,0,1760448594,13146.535724759997,29956.739148780005,53298.6504852 2025-10-14,13:29:56.000,287,11075747,7045,0,1760448595,13146.508779520002,27649.269885450005,53298.68542080001 2025-10-14,13:29:57.000,287,11075709,7125,0,1760448596,13146.522252139992,29956.894229640006,53298.68542080001 2025-10-14,13:29:58.000,287,11075787,6885,0,1760448597,13146.549197380002,28110.889212630005,53298.68542080001 2025-10-14,13:29:59.000,287,11075785,6805,0,1760448598,13146.522252139992,30880.03419618,53298.69240792 2025-10-14,13:30:00.000,287,11075740,6365,0,1760448599,13146.562669999992,33187.70788428,53298.67843368 2025-10-14,13:30:01.000,287,11075757,7045,0,1760448600,13146.555933689997,29034.04327743,53298.6504852 2025-10-14,13:30:02.000,287,11075743,7045,0,1760448601,13146.502043209992,29957.1198018,53298.6504852 2025-10-14,13:30:03.000,287,11075749,6765,0,1760448602,13146.495306899997,25803.497489729998,53298.664459440006 2025-10-14,13:30:04.000,287,11075681,6845,0,1760448603,13146.468361660001,28572.677718930005,53298.62253672 2025-10-14,13:30:05.000,287,11075711,6845,0,1760448604,13146.414471179996,29034.156063510003,53298.6504852 2025-10-14,13:30:06.000,287,11075714,6685,0,1760448605,13146.380789629991,31803.209408370007,53298.664459440006 2025-10-14,13:30:07.000,287,11075654,6805,0,1760448606,13146.299953909991,31803.174162719995,53298.62253672 2025-10-14,13:30:08.000,287,11075765,7245,0,1760448607,13146.2258545,26264.898293880004,53298.60157536 2025-10-14,13:30:09.000,287,11075707,7005,0,1760448608,13146.091128299995,28110.861016110008,53298.63651096001 2025-10-14,13:30:10.000,287,11075727,6965,0,1760448609,13146.07765567999,29033.817705270005,53298.65747232001 2025-10-14,13:30:11.000,287,11075717,6845,0,1760448610,13146.04397413,31802.82170622,53298.67843368 2025-10-14,13:30:12.000,287,11075690,6525,0,1760448611,13146.05744674999,31341.230575559995,53298.643498080004 2025-10-14,13:30:13.000,287,11075774,6765,0,1760448612,13146.03723781999,32725.70790408,53298.65747232001 2025-10-14,13:30:14.000,287,11075783,6845,0,1760448613,13146.07765567999,32264.187264720007,53298.67144656 2025-10-14,13:30:15.000,287,11075737,6965,0,1760448614,13146.091128299995,25802.933559330006,53298.60856248001 2025-10-14,13:30:16.000,287,11075691,7045,0,1760448615,13146.111337229995,30879.505511430005,53298.6504852 2025-10-14,13:30:17.000,287,11075760,6845,0,1760448616,13146.17870032999,28571.91641289,53298.594588240005 2025-10-14,13:30:18.000,287,11075711,7245,0,1760448617,13146.24606343,31802.47629885,53298.6504852 2025-10-14,13:30:19.000,287,11075731,6965,0,1760448618,13146.299953909991,28571.958707669997,53298.67144656 2025-10-14,13:30:20.000,287,11075696,6365,0,1760448619,13146.34710808,29033.479347030006,53298.62253672 2025-10-14,13:30:21.000,287,11075693,6925,0,1760448620,13146.32689915,29956.49242923,53298.56663976001 2025-10-14,13:30:22.000,287,11075689,6925,0,1760448621,13146.374053319996,27187.424986109996,53298.62952384 2025-10-14,13:30:23.000,287,11075752,6405,0,1760448622,13146.434680109996,29033.55688746,53298.72734352 2025-10-14,13:30:24.000,287,11075720,6365,0,1760448623,13146.434680109996,32264.11677342,53298.73433064001 2025-10-14,13:30:25.000,287,11075628,6365,0,1760448624,13146.448152730001,34110.10064304,53298.67144656 2025-10-14,13:30:26.000,287,11075703,6965,0,1760448625,13146.481834279992,27648.910379819994,53298.67843368 2025-10-14,13:30:27.000,287,11075697,7484,0,1760448626,13146.454889039996,32264.018085599993,53298.63651096001 2025-10-14,13:30:28.000,287,11075687,6925,0,1760448627,13146.461625349992,27648.924478080007,53298.63651096001 2025-10-14,13:30:29.000,287,11075737,6805,0,1760448628,13146.475097969997,28110.423970050004,53298.62952384 2025-10-14,13:30:30.000,287,11075713,7085,0,1760448629,13146.508779520002,27648.959723730004,53298.60856248001 2025-10-14,13:30:31.000,287,11075817,6965,0,1760448630,13146.528988450002,34110.10769217,53298.55965264 2025-10-14,13:30:32.000,287,11075732,6685,0,1760448631,13146.508779520002,29495.077526819994,53298.6504852 2025-10-14,13:30:33.000,287,11075713,7205,0,1760448632,13146.535724759997,27649.044313289996,53298.62253672 2025-10-14,13:30:34.000,287,11075718,6565,0,1760448633,13146.542461069992,28572.09264114,53298.594588240005 2025-10-14,13:30:35.000,287,11075731,7005,0,1760448634,13146.562669999992,27649.128902850003,53298.69240792 2025-10-14,13:30:36.000,287,11075719,7045,0,1760448635,13146.528988450002,35956.338281339995,53298.643498080004 2025-10-14,13:30:37.000,287,11075717,6965,0,1760448636,13146.488570590001,29956.696853999994,53298.58760112001 2025-10-14,13:30:38.000,287,11075729,6965,0,1760448637,13146.475097969997,26726.165164560007,53298.60856248001 2025-10-14,13:30:39.000,287,11075705,7045,0,1760448638,13146.441416419992,29956.725050520006,53298.68542080001 2025-10-14,13:30:40.000,287,11075725,6765,0,1760448639,13146.380789629991,27649.185295889998,53298.72734352 2025-10-14,13:30:41.000,287,11075720,6205,0,1760448640,13146.367317010001,32725.70790408,53298.643498080004 2025-10-14,13:30:42.000,287,11075694,6565,0,1760448641,13146.313426529996,29956.6263627,53298.62253672 2025-10-14,13:30:43.000,287,11075732,6685,0,1760448642,13146.30669022,29956.555871400007,53298.69240792 2025-10-14,13:30:44.000,287,11075708,6284,0,1760448643,13146.293217599996,27187.446133499994,53298.74131776 2025-10-14,13:30:45.000,287,11075751,6885,0,1760448644,13146.320162839991,31340.87106993,53298.70638216001 2025-10-14,13:30:46.000,287,11075742,6324,0,1760448645,13146.28648129,36878.90726835,53298.69240792 2025-10-14,13:30:47.000,287,11075781,7045,0,1760448646,13146.374053319996,36878.74513836,53298.7902276 2025-10-14,13:30:48.000,287,11075708,6525,0,1760448647,13146.400998559991,28110.071513550007,53298.80420184001 2025-10-14,13:30:49.000,287,11075737,7005,0,1760448648,13146.427943800001,27187.009087440005,53298.67144656 2025-10-14,13:30:50.000,287,11075708,6485,0,1760448649,13146.434680109996,25340.961775649994,53298.74131776 2025-10-14,13:30:51.000,287,11075497,7045,0,1760448650,13146.394262249996,30878.91338451,53298.72734352 2025-10-14,13:30:52.000,287,11075679,6885,0,1760448651,13146.421207489992,25802.327334150003,53298.69240792 2025-10-14,13:30:53.000,287,11075744,6685,0,1760448652,13146.414471179996,29494.36556469,53298.713369280005 2025-10-14,13:30:54.000,287,11075743,6925,0,1760448653,13146.374053319996,28109.803646610002,53298.6504852 2025-10-14,13:30:55.000,287,11075679,6725,0,1760448654,13146.360580699991,26725.26287592,53298.69939504 2025-10-14,13:30:56.000,287,11075676,6525,0,1760448655,13146.32689915,24879.384743250004,53298.65747232001 2025-10-14,13:30:57.000,287,11075737,7245,0,1760448656,13146.313426529996,30417.44913819,53298.73433064001 2025-10-14,13:30:58.000,287,11075753,6965,0,1760448657,13146.293217599996,29033.021153580004,53298.70638216001 2025-10-14,13:30:59.000,287,11075716,6485,0,1760448658,13146.28648129,23495.04839733,53298.643498080004 2025-10-14,13:31:00.000,287,11075792,6605,0,1760448659,13146.279744979991,27648.67775853,53298.62253672 2025-10-14,13:31:01.000,287,11075725,7005,0,1760448660,13146.21911818999,29956.365544889995,53298.68542080001 2025-10-14,13:31:02.000,287,11075715,6925,0,1760448661,13146.232590809996,28110.4592157,53298.65747232001 2025-10-14,13:31:03.000,287,11075727,7045,0,1760448662,13146.16522771,37340.766265950006,53298.594588240005 2025-10-14,13:31:04.000,287,11075701,6845,0,1760448663,13146.171964019995,29495.239656809994,53298.60856248001 2025-10-14,13:31:05.000,287,11075700,6445,0,1760448664,13146.10460092,28110.832819589996,53298.6504852 2025-10-14,13:31:06.000,287,11075711,7125,0,1760448665,13146.070919369995,30418.42191813,53298.67144656 2025-10-14,13:31:07.000,287,11075721,6925,0,1760448666,13146.04397413,31341.50549163,53298.69939504 2025-10-14,13:31:08.000,287,11075717,7045,0,1760448667,13146.01702888999,28110.980851319997,53298.6504852 2025-10-14,13:31:09.000,287,11075751,6925,0,1760448668,13145.98334734,32264.631359909996,53298.643498080004 2025-10-14,13:31:10.000,287,11075709,7125,0,1760448669,13145.969874719995,29957.147998319997,53298.65747232001 2025-10-14,13:31:11.000,287,11075655,6925,0,1760448670,13146.010292579995,30418.598146379998,53298.70638216001 2025-10-14,13:31:12.000,287,11075683,7045,0,1760448671,13145.98334734,31341.787456830003,53298.6504852 2025-10-14,13:31:13.000,287,11075738,6284,0,1760448672,13145.990083649995,31341.850898999997,53298.6504852 2025-10-14,13:31:14.000,287,11075731,7085,0,1760448673,13146.050710439995,23957.710995750007,53298.664459440006 2025-10-14,13:31:15.000,287,11075730,6565,0,1760448674,13146.09786460999,30418.950602879995,53298.7203564 2025-10-14,13:31:16.000,287,11075738,6605,0,1760448675,13146.14501878,29957.44406178,53298.77625336001 2025-10-14,13:31:17.000,287,11075729,7165,0,1760448676,13146.11807353999,25342.357503389998,53298.811188960004 2025-10-14,13:31:18.000,287,11075746,6605,0,1760448677,13146.16522771,30880.612224840006,53298.83913744 2025-10-14,13:31:19.000,287,11075727,7205,0,1760448678,13146.13828246999,30880.576979189995,53298.79721472 2025-10-14,13:31:20.000,287,11075728,6925,0,1760448679,13146.10460092,32265.145946400007,53298.87407304001 2025-10-14,13:31:21.000,287,11075732,6565,0,1760448680,13146.07765567999,32726.589045329994,53298.86708592 2025-10-14,13:31:22.000,287,11075681,6845,0,1760448681,13146.00355627,33188.095586430005,53298.83913744 2025-10-14,13:31:23.000,287,11075738,6485,0,1760448682,13145.90251162,29034.423930449993,53298.881060160005 2025-10-14,13:31:24.000,287,11075763,7005,0,1760448683,13145.848621139994,29495.852931119996,53298.82516320001 2025-10-14,13:31:25.000,287,11075768,6685,0,1760448684,13145.814939589989,29957.28898092,53298.881060160005 2025-10-14,13:31:26.000,287,11075730,6485,0,1760448685,13145.781258039999,30418.788472889995,53298.85311168001 2025-10-14,13:31:27.000,287,11075718,6845,0,1760448686,13145.734103869989,29034.20540742,53298.7902276 2025-10-14,13:31:28.000,287,11075718,6765,0,1760448687,13145.707158629994,29495.740145040007,53298.8600988 2025-10-14,13:31:29.000,287,11075750,6645,0,1760448688,13145.680213389998,26726.70794757,53298.8600988 2025-10-14,13:31:30.000,287,11075706,6645,0,1760448689,13145.747576489994,26265.25779951,53298.7902276 2025-10-14,13:31:31.000,287,11075755,6845,0,1760448690,13145.700422319998,30880.443045720007,53298.77625336001 2025-10-14,13:31:32.000,287,11075795,6965,0,1760448691,13145.680213389998,31803.575963130002,53298.7902276 2025-10-14,13:31:33.000,287,11075750,6565,0,1760448692,13145.693686009989,29496.071454150006,53298.7203564 2025-10-14,13:31:34.000,287,11075759,6805,0,1760448693,13145.734103869989,31803.815633549995,53298.762279120005 2025-10-14,13:31:35.000,287,11075748,6365,0,1760448694,13145.693686009989,29496.268829790002,53298.762279120005 2025-10-14,13:31:36.000,287,11075706,6525,0,1760448695,13145.713894939989,30419.324206770005,53298.713369280005 2025-10-14,13:31:37.000,287,11075767,7245,0,1760448696,13145.754312799989,29034.8116326,53298.69240792 2025-10-14,13:31:38.000,287,11075724,6485,0,1760448697,13145.720631249998,34572.967666230004,53298.7203564 2025-10-14,13:31:39.000,287,11075734,6565,0,1760448698,13145.660004459998,24881.20341879,53298.7203564 2025-10-14,13:31:40.000,287,11075720,6565,0,1760448699,13145.673477079989,27188.778419070004,53298.69939504 2025-10-14,13:31:41.000,287,11075771,7085,0,1760448700,13145.734103869989,27188.84186124,53298.70638216001 2025-10-14,13:31:42.000,287,11075733,7205,0,1760448701,13145.754312799989,29958.007992180006,53298.69240792 2025-10-14,13:31:43.000,287,11075717,6925,0,1760448702,13145.787994349994,32265.54069768,53298.74830488 2025-10-14,13:31:44.000,287,11075710,6965,0,1760448703,13145.787994349994,28573.417877579996,53298.67843368 2025-10-14,13:31:45.000,287,11075682,6725,0,1760448704,13145.814939589989,26727.497450130002,53298.664459440006 2025-10-14,13:31:46.000,287,11075743,6845,0,1760448705,13145.801466969999,30419.648466750004,53298.67843368 2025-10-14,13:31:47.000,287,11075663,7285,0,1760448706,13145.787994349994,27189.053335139994,53298.69240792 2025-10-14,13:31:48.000,287,11075722,6605,0,1760448707,13145.787994349994,31342.710892860006,53298.643498080004 2025-10-14,13:31:49.000,287,11075710,6685,0,1760448708,13145.801466969999,29958.23356434,53298.68542080001 2025-10-14,13:31:50.000,287,11075701,7165,0,1760448709,13145.828412209994,29035.199334749996,53298.72734352 2025-10-14,13:31:51.000,287,11075693,6885,0,1760448710,13145.828412209994,30881.31713784,53298.60856248001 2025-10-14,13:31:52.000,287,11075677,6925,0,1760448711,13145.814939589989,28573.713941039998,53298.65747232001 2025-10-14,13:31:53.000,287,11075720,6485,0,1760448712,13145.841884829999,29958.311104770008,53298.67843368 2025-10-14,13:31:54.000,287,11075682,6445,0,1760448713,13145.848621139994,29035.31916996,53298.61554960001 2025-10-14,13:31:55.000,287,11075726,6685,0,1760448714,13145.85535744999,28573.84082538,53298.65747232001 2025-10-14,13:31:56.000,287,11075674,6525,0,1760448715,13145.868830069994,26727.624334470005,53298.69240792 2025-10-14,13:31:57.000,287,11075610,6685,0,1760448716,13145.929456859994,24881.584071809993,53298.67144656 2025-10-14,13:31:58.000,287,11075687,6685,0,1760448717,13145.94292948,26266.124842499994,53298.67144656 2025-10-14,13:31:59.000,287,11075758,6445,0,1760448718,13145.909247929994,29958.2476626,53298.67843368 2025-10-14,13:32:00.000,287,11075709,6685,0,1760448719,13146.00355627,30881.33828523,53298.74131776 2025-10-14,13:32:01.000,287,11075780,6405,0,1760448720,13146.03723781999,30419.789449350006,53298.67144656 2025-10-14,13:32:02.000,287,11075748,6525,0,1760448721,13146.091128299995,29035.255727790005,53298.7203564 2025-10-14,13:32:03.000,287,11075750,6405,0,1760448722,13146.19890925999,30419.965677600005,53298.84612456 2025-10-14,13:32:04.000,287,11075731,6965,0,1760448723,13146.25953604999,31804.682676540004,53298.78324048001 2025-10-14,13:32:05.000,287,11075788,6284,0,1760448724,13146.320162839991,31804.795462619993,53298.77625336001 2025-10-14,13:32:06.000,287,11075757,6845,0,1760448725,13146.293217599996,35035.63731378,53298.7203564 2025-10-14,13:32:07.000,287,11075729,7365,0,1760448726,13146.32689915,31343.59908324,53298.8600988 2025-10-14,13:32:08.000,287,11075720,6525,0,1760448727,13146.30669022,25805.436000479996,53298.80420184001 2025-10-14,13:32:09.000,287,11075759,6925,0,1760448728,13146.299953909991,24882.570950010006,53298.86708592 2025-10-14,13:32:10.000,287,11075710,6485,0,1760448729,13146.28648129,29959.431916440008,53298.87407304001 2025-10-14,13:32:11.000,287,11075781,6965,0,1760448730,13146.18543664,29959.453063830006,53298.84612456 2025-10-14,13:32:12.000,287,11075693,6845,0,1760448731,13146.111337229995,31344.07842408,53298.88804728 2025-10-14,13:32:13.000,287,11075769,6925,0,1760448732,13146.01702888999,23498.150014529994,53298.83913744 2025-10-14,13:32:14.000,287,11075756,6445,0,1760448733,13145.92272055,33651.72391566,53298.87407304001 2025-10-14,13:32:15.000,287,11075677,7045,0,1760448734,13145.821675899999,26267.400735029994,53298.8950344 2025-10-14,13:32:16.000,287,11075734,6605,0,1760448735,13145.727367559994,29959.481260350003,53298.90202152001 2025-10-14,13:32:17.000,287,11075712,6805,0,1760448736,13145.619586599998,25805.739113069998,53298.79721472 2025-10-14,13:32:18.000,287,11075765,6805,0,1760448737,13145.505069329993,31805.563817789996,53298.90900864 2025-10-14,13:32:19.000,287,11075764,6645,0,1760448738,13145.437706229997,30421.001899709998,53298.86708592 2025-10-14,13:32:20.000,287,11075796,6685,0,1760448739,13145.383815749992,30882.628276019997,53298.78324048001 2025-10-14,13:32:21.000,287,11075761,7005,0,1760448740,13145.316452649997,30421.100587530003,53298.832150320006 2025-10-14,13:32:22.000,287,11075787,6925,0,1760448741,13145.329925270002,33190.24557108,53298.79721472 2025-10-14,13:32:23.000,287,11075745,6845,0,1760448742,13145.269298480001,26728.921374390004,53298.80420184001 2025-10-14,13:32:24.000,287,11075840,6405,0,1760448743,13145.343397889992,32267.225439750007,53298.79721472 2025-10-14,13:32:25.000,287,11075758,6685,0,1760448744,13145.390552060002,23036.735112120004,53298.79721472 2025-10-14,13:32:26.000,287,11075776,6565,0,1760448745,13145.417497299997,32267.16199758,53298.67144656 2025-10-14,13:32:27.000,287,11075739,7045,0,1760448746,13145.511805640002,29036.566865970002,53298.69939504 2025-10-14,13:32:28.000,287,11075761,6965,0,1760448747,13145.666740769993,29036.58096423,53298.7203564 2025-10-14,13:32:29.000,287,11075800,6565,0,1760448748,13145.747576489994,31805.725947779996,53298.68542080001 2025-10-14,13:32:30.000,287,11075720,6525,0,1760448749,13145.92272055,29959.749127289993,53298.73433064001 2025-10-14,13:32:31.000,287,11075772,6685,0,1760448750,13146.04397413,29036.827683780008,53298.67843368 2025-10-14,13:32:32.000,287,11075797,7205,0,1760448751,13146.13828246999,23037.045273840005,53298.73433064001 2025-10-14,13:32:33.000,287,11075762,6845,0,1760448752,13146.171964019995,28575.532616580007,53298.78324048001 2025-10-14,13:32:34.000,287,11075769,6885,0,1760448753,13146.24606343,30421.692714449993,53298.70638216001 2025-10-14,13:32:35.000,287,11075780,6485,0,1760448754,13146.212381879996,28575.659500919995,53298.811188960004 2025-10-14,13:32:36.000,287,11075733,7005,0,1760448755,13146.2258545,33191.0491719,53298.78324048001 2025-10-14,13:32:37.000,287,11075763,7525,0,1760448756,13146.16522771,32268.064286220004,53298.80420184001 2025-10-14,13:32:38.000,287,11075738,6645,0,1760448757,13146.131546159995,37806.47408853,53298.762279120005 2025-10-14,13:32:39.000,287,11075692,6485,0,1760448758,13146.04397413,30883.57285944,53298.713369280005 2025-10-14,13:32:40.000,287,11075749,7125,0,1760448759,13145.969874719995,30422.129760509997,53298.75529200001 2025-10-14,13:32:41.000,287,11075762,6565,0,1760448760,13145.889038999994,30883.636301610008,53298.81817608 2025-10-14,13:32:42.000,287,11075729,7045,0,1760448761,13145.882302689999,31806.748071630005,53298.77625336001 2025-10-14,13:32:43.000,287,11075777,6885,0,1760448762,13145.767785419994,32729.775252089996,53298.77625336001 2025-10-14,13:32:44.000,287,11075716,6365,0,1760448763,13145.808203279994,32268.27576012,53298.77625336001 2025-10-14,13:32:45.000,287,11075778,6725,0,1760448764,13145.767785419994,29037.673579380004,53298.77625336001 2025-10-14,13:32:46.000,287,11075767,7365,0,1760448765,13145.787994349994,30422.327136149994,53298.7902276 2025-10-14,13:32:47.000,287,11075668,6685,0,1760448766,13145.83514851999,26730.056284320002,53298.77625336001 2025-10-14,13:32:48.000,287,11075779,7005,0,1760448767,13145.91598423999,31806.938398140002,53298.82516320001 2025-10-14,13:32:49.000,287,11075766,6405,0,1760448768,13145.89577530999,29037.87095502,53298.76926624 2025-10-14,13:32:50.000,287,11075711,7045,0,1760448769,13145.990083649995,27653.210349119996,53298.78324048001 2025-10-14,13:32:51.000,287,11075749,6845,0,1760448770,13146.04397413,32268.550676190003,53298.929970000005 2025-10-14,13:32:52.000,287,11075765,6885,0,1760448771,13145.990083649995,28576.174087410007,53298.881060160005 2025-10-14,13:32:53.000,287,11075733,7005,0,1760448772,13146.04397413,34576.0622343,53298.94394424001 2025-10-14,13:32:54.000,287,11075730,6565,0,1760448773,13146.050710439995,30883.70679291,53298.92298288001 2025-10-14,13:32:55.000,287,11075803,7205,0,1760448774,13146.07765567999,31345.156940970002,53298.84612456 2025-10-14,13:32:56.000,287,11075759,6925,0,1760448775,13146.10460092,24883.480287779996,53298.929970000005 2025-10-14,13:32:57.000,287,11075691,7325,0,1760448776,13146.131546159995,29960.122731180003,53298.90202152001 2025-10-14,13:32:58.000,287,11075795,6685,0,1760448777,13146.08439199,34575.27978087,53298.90202152001 2025-10-14,13:32:59.000,287,11075752,6365,0,1760448778,13146.12480985,28575.349339199995,53298.9649056 2025-10-14,13:33:00.000,287,11075717,6885,0,1760448779,13146.16522771,28575.222454860006,53298.99285408001 2025-10-14,13:33:01.000,287,11075752,6485,0,1760448780,13146.21911818999,29959.565849909995,53298.8600988 2025-10-14,13:33:02.000,287,11075724,6565,0,1760448781,13146.26627236,28575.032128349994,53298.92298288001 2025-10-14,13:33:03.000,287,11075767,6965,0,1760448782,13146.293217599996,29036.41883424,53298.85311168001 2025-10-14,13:33:04.000,287,11075765,6845,0,1760448783,13146.28648129,32266.964621940002,53298.8950344 2025-10-14,13:33:05.000,287,11075723,6925,0,1760448784,13146.30669022,31343.979736260007,53298.881060160005 2025-10-14,13:33:06.000,287,11075800,6284,0,1760448785,13146.28648129,26728.738097010006,53298.80420184001 2025-10-14,13:33:07.000,287,11075645,6965,0,1760448786,13146.273008669996,29036.369490330006,53298.811188960004 2025-10-14,13:33:08.000,287,11075719,6685,0,1760448787,13146.17870032999,27651.786424859994,53298.77625336001 2025-10-14,13:33:09.000,287,11075781,6845,0,1760448788,13146.08439199,26728.738097010006,53298.6504852 2025-10-14,13:33:10.000,287,11075718,6605,0,1760448789,13145.969874719995,29497.854884040004,53298.65747232001 2025-10-14,13:33:11.000,287,11075712,6485,0,1760448790,13145.85535744999,29036.383588590004,53298.69240792 2025-10-14,13:33:12.000,287,11075738,6685,0,1760448791,13145.801466969999,29036.461129019997,53298.67843368 2025-10-14,13:33:13.000,287,11075780,6565,0,1760448792,13145.740840179998,32267.13380106,53298.594588240005 2025-10-14,13:33:14.000,287,11075772,6645,0,1760448793,13145.639795529998,27190.484308529994,53298.60856248001 2025-10-14,13:33:15.000,287,11075547,7005,0,1760448794,13145.572432429988,26728.921374390004,53298.61554960001 2025-10-14,13:33:16.000,287,11075789,6885,0,1760448795,13145.525278259993,30421.079440140005,53298.63651096001 2025-10-14,13:33:17.000,287,11075822,6845,0,1760448796,13145.484860399993,28575.053275740007,53298.63651096001 2025-10-14,13:33:18.000,287,11075786,6645,0,1760448797,13145.451178850002,29959.636341210004,53298.56663976001 2025-10-14,13:33:19.000,287,11075709,6925,0,1760448798,13145.417497299997,31344.247603199998,53298.5107428 2025-10-14,13:33:20.000,287,11075714,6565,0,1760448799,13145.471387780002,28113.532636379998,53298.58760112001 2025-10-14,13:33:21.000,287,11075766,6485,0,1760448800,13145.491596710002,28113.462145080004,53298.48978144001 2025-10-14,13:33:22.000,287,11075766,6485,0,1760448801,13145.525278259993,33651.84375087,53298.46183296 2025-10-14,13:33:23.000,287,11075720,6645,0,1760448802,13145.585905049993,33190.23147282,53298.53869128001 2025-10-14,13:33:24.000,287,11075727,6965,0,1760448803,13145.673477079989,32728.661489549995,53298.53170416 2025-10-14,13:33:25.000,287,11075760,6445,0,1760448804,13145.747576489994,30882.522539070007,53298.51772992001 2025-10-14,13:33:26.000,287,11075747,7045,0,1760448805,13145.85535744999,32728.485261299997,53298.5107428 2025-10-14,13:33:27.000,287,11075674,6645,0,1760448806,13145.93619316999,27190.209392460005,53298.58760112001 2025-10-14,13:33:28.000,287,11075720,6405,0,1760448807,13146.0237652,27651.645442260007,53298.48279432 2025-10-14,13:33:29.000,287,11075725,6925,0,1760448808,13146.04397413,24420.944573700006,53298.48978144001 2025-10-14,13:33:30.000,287,11075753,6925,0,1760448809,13146.13828246999,28574.595082290005,53298.45484584 2025-10-14,13:33:31.000,287,11075737,7165,0,1760448810,13146.111337229995,29036.087525130002,53298.5107428 2025-10-14,13:33:32.000,287,11075727,6725,0,1760448811,13146.14501878,29497.523574930005,53298.50375568 2025-10-14,13:33:33.000,287,11075694,6525,0,1760448812,13146.10460092,24882.281935680003,53298.53869128001 2025-10-14,13:33:34.000,287,11075792,6885,0,1760448813,13146.091128299995,29958.966673860006,53298.53170416 2025-10-14,13:33:35.000,287,11075798,6485,0,1760448814,13146.04397413,29497.474231019994,53298.53170416 2025-10-14,13:33:36.000,287,11075752,6405,0,1760448815,13145.949665789994,30420.607148430005,53298.426897360005 2025-10-14,13:33:37.000,287,11075687,7325,0,1760448816,13145.87556637999,31343.817606270008,53298.45484584 2025-10-14,13:33:38.000,287,11075693,6965,0,1760448817,13145.83514851999,27190.237588980002,53298.46882008001 2025-10-14,13:33:39.000,287,11075801,7005,0,1760448818,13145.821675899999,29959.565849909995,53298.44785872001 2025-10-14,13:33:40.000,287,11075719,7005,0,1760448819,13145.754312799989,28575.243602250004,53298.53170416 2025-10-14,13:33:41.000,287,11075758,6445,0,1760448820,13145.707158629994,27652.37150265,53298.496768560006 2025-10-14,13:33:42.000,287,11075716,6205,0,1760448821,13145.673477079989,26729.506452179994,53298.48978144001 2025-10-14,13:33:43.000,287,11075810,6565,0,1760448822,13145.633059219988,32268.162974039995,53298.43388448 2025-10-14,13:33:44.000,287,11075759,6965,0,1760448823,13145.592641359988,27653.196250859997,53298.44785872001 2025-10-14,13:33:45.000,287,11075792,6445,0,1760448824,13145.491596710002,29961.017970689994,53298.53170416 2025-10-14,13:33:46.000,287,11075768,6605,0,1760448825,13145.552223500003,31807.424788110002,53298.50375568 2025-10-14,13:33:48.000,287,11075837,7005,0,1760448827,13145.430969920002,29038.491278460002,53298.52471704 2025-10-14,13:33:49.000,287,11075748,6365,0,1760448828,13145.383815749992,28576.921295189997,53298.475807200004 2025-10-14,13:33:50.000,287,11075730,6565,0,1760448829,13145.363606819992,28577.019983010003,53298.52471704 2025-10-14,13:33:51.000,287,11075748,6725,0,1760448830,13145.329925270002,30423.130736969993,53298.55266552 2025-10-14,13:33:52.000,287,11075667,6845,0,1760448831,13145.336661579997,30423.04614741,53298.58760112001 2025-10-14,13:33:53.000,287,11075785,6845,0,1760448832,13145.323188959992,28576.801459979994,53298.56663976001 2025-10-14,13:33:54.000,287,11075776,6405,0,1760448833,13145.309716340002,30422.792378729995,53298.57362688 2025-10-14,13:33:55.000,287,11075700,6725,0,1760448834,13145.309716340002,29961.13075677,53298.5107428 2025-10-14,13:33:56.000,287,11075697,7005,0,1760448835,13145.356870509997,29961.046167210006,53298.53170416 2025-10-14,13:33:57.000,287,11075744,6565,0,1760448836,13145.404024679992,29960.898135480005,53298.58760112001 2025-10-14,13:33:58.000,287,11075716,6605,0,1760448837,13145.457915159997,31806.938398140002,53298.55965264 2025-10-14,13:33:59.000,287,11075741,7165,0,1760448838,13145.511805640002,30422.207300940005,53298.50375568 2025-10-14,13:34:00.000,287,11075560,6525,0,1760448839,13145.592641359988,27652.977727830003,53298.55266552 2025-10-14,13:34:01.000,287,11075747,7005,0,1760448840,13145.612850289988,30422.009925299993,53298.51772992001 2025-10-14,13:34:02.000,287,11075765,7085,0,1760448841,13145.713894939989,28575.906220470002,53298.56663976001 2025-10-14,13:34:03.000,287,11075720,6525,0,1760448842,13145.774521729989,32729.634269489994,53298.48978144001 2025-10-14,13:34:04.000,287,11075751,7165,0,1760448843,13145.841884829999,29498.877007889998,53298.48978144001 2025-10-14,13:34:05.000,287,11075770,6365,0,1760448844,13145.92272055,27652.731008279996,53298.48279432 2025-10-14,13:34:06.000,287,11075743,7045,0,1760448845,13146.070919369995,21191.42795898,53298.45484584 2025-10-14,13:34:07.000,287,11075746,6565,0,1760448846,13146.14501878,30421.95353226,53298.51772992001 2025-10-14,13:34:08.000,287,11075728,6725,0,1760448847,13146.17870032999,31345.051204019997,53298.48279432 2025-10-14,13:34:09.000,287,11075761,7085,0,1760448848,13146.2258545,33191.26769493001,53298.475807200004 2025-10-14,13:34:10.000,287,11075804,6445,0,1760448849,13146.273008669996,29499.039137879998,53298.48279432 2025-10-14,13:34:11.000,287,11075813,6965,0,1760448850,13146.34710808,29037.588989819997,53298.48279432 2025-10-14,13:34:12.000,287,11075717,7165,0,1760448851,13146.414471179996,29499.095530920007,53298.45484584 2025-10-14,13:34:13.000,287,11075740,6685,0,1760448852,13146.495306899997,31345.241530529995,53298.52471704 2025-10-14,13:34:14.000,287,11075759,7005,0,1760448853,13146.468361660001,31345.297923570004,53298.53869128001 2025-10-14,13:34:15.000,287,11075707,7045,0,1760448854,13146.508779520002,27653.02002261,53298.53869128001 2025-10-14,13:34:16.000,287,11075735,7125,0,1760448855,13146.562669999992,31345.114646190006,53298.48978144001 2025-10-14,13:34:17.000,287,11075692,6725,0,1760448856,13146.576142619997,29037.433908959996,53298.48978144001 2025-10-14,13:34:18.000,287,11075763,7525,0,1760448857,13146.630033100002,28575.835729169994,53298.53170416 2025-10-14,13:34:19.000,287,11075733,7005,0,1760448858,13146.690659890002,30883.424827709998,53298.5107428 2025-10-14,13:34:20.000,287,11075693,6965,0,1760448859,13146.751286680003,29037.21538593,53298.53170416 2025-10-14,13:34:21.000,287,11075734,6645,0,1760448860,13146.805177159993,31806.3180747,53298.426897360005 2025-10-14,13:34:22.000,287,11075725,6765,0,1760448861,13146.899485499998,27190.949551109996,53298.53170416 2025-10-14,13:34:23.000,287,11075673,7085,0,1760448862,13147.05442062999,29960.045190749996,53298.51772992001 2025-10-14,13:34:24.000,287,11075731,7125,0,1760448863,13147.16220159,27652.477239600004,53298.51772992001 2025-10-14,13:34:25.000,287,11075795,7125,0,1760448864,13147.330609339995,27191.020042410004,53298.594588240005 2025-10-14,13:34:26.000,287,11075776,6525,0,1760448865,13147.48554447,29498.665533990003,53298.60157536 2025-10-14,13:34:27.000,287,11075734,6565,0,1760448866,13147.674161149997,29498.86995876,53298.594588240005 2025-10-14,13:34:28.000,287,11075732,6645,0,1760448867,13147.829096280002,28575.93441699,53298.60157536 2025-10-14,13:34:29.000,287,11075769,7045,0,1760448868,13147.963822479993,26268.47925192,53298.73433064001 2025-10-14,13:34:30.000,287,11075769,6965,0,1760448869,13148.078339749998,30883.8689229,53298.69939504 2025-10-14,13:34:31.000,287,11075743,7005,0,1760448870,13148.165911779994,28114.871971080007,53298.74131776 2025-10-14,13:34:32.000,287,11075730,6445,0,1760448871,13148.226538569994,28114.907216730004,53298.762279120005 2025-10-14,13:34:33.000,287,11075723,7045,0,1760448872,13148.219802259999,23499.67262661,53298.80420184001 2025-10-14,13:34:34.000,287,11075707,7005,0,1760448873,13148.219802259999,29038.004888490002,53298.86708592 2025-10-14,13:34:35.000,287,11075711,6965,0,1760448874,13148.213065949989,30422.602052219998,53298.94394424001 2025-10-14,13:34:36.000,287,11075719,6805,0,1760448875,13148.192857019989,27653.379528239995,53298.92298288001 2025-10-14,13:34:37.000,287,11075749,6885,0,1760448876,13148.199593329999,29960.96862678,53299.01381544 2025-10-14,13:34:38.000,287,11075636,6805,0,1760448877,13148.266956429994,31345.551692249996,53299.02778968 2025-10-14,13:34:39.000,287,11075764,6445,0,1760448878,13148.368001079994,28576.315070009994,53299.04176392001 2025-10-14,13:34:40.000,287,11075768,6525,0,1760448879,13148.46230942,31807.100528130002,53299.13259648 2025-10-14,13:34:41.000,287,11075782,6565,0,1760448880,13148.59703561999,30422.623199609996,53299.18150632 2025-10-14,13:34:42.000,287,11075731,6885,0,1760448881,13148.718289199991,31807.234461600005,53299.11862224001 2025-10-14,13:34:43.000,287,11075725,6805,0,1760448882,13148.738498129991,28576.56178956,53299.18849344001 2025-10-14,13:34:44.000,287,11075765,6765,0,1760448883,13148.812597539996,33653.514394679994,53299.265351760005 2025-10-14,13:34:45.000,287,11075784,6565,0,1760448884,13148.879960639992,29499.722903489994,53299.265351760005 2025-10-14,13:34:46.000,287,11075801,7045,0,1760448885,13148.886696950001,30422.855820900004,53299.29330024 2025-10-14,13:34:47.000,287,11075753,6885,0,1760448886,13148.974268979997,31807.551672450005,53299.27233888 2025-10-14,13:34:48.000,287,11075760,6925,0,1760448887,13148.981005289992,32730.663442470002,53299.35618432001 2025-10-14,13:34:49.000,287,11075758,6605,0,1760448888,13148.967532670002,29499.9837213,53299.433042640005 2025-10-14,13:34:50.000,287,11075749,7045,0,1760448889,13148.940587429992,26269.289901869997,53299.44002976 2025-10-14,13:34:51.000,287,11075728,6405,0,1760448890,13148.940587429992,30423.257621309996,53299.50990096 2025-10-14,13:34:52.000,287,11075753,6885,0,1760448891,13149.014686839997,29038.695703229998,53299.51688808 2025-10-14,13:34:53.000,287,11075769,7045,0,1760448892,13149.001214219992,26731.148899470005,53299.53086232 2025-10-14,13:34:54.000,287,11075770,6685,0,1760448893,13149.001214219992,32731.142783310002,53299.62169488001 2025-10-14,13:34:55.000,287,11075687,6965,0,1760448894,13149.041632079992,30885.074324129993,53299.614707759996 2025-10-14,13:34:56.000,287,11075732,6885,0,1760448895,13149.082049939992,28577.471127330005,53299.65663048 2025-10-14,13:34:57.000,287,11075693,7045,0,1760448896,13149.129204110002,32269.812470460005,53299.64265624001 2025-10-14,13:34:58.000,287,11075780,6885,0,1760448897,13149.176358279998,27654.450996,53299.62169488001 2025-10-14,13:34:59.000,287,11075801,7125,0,1760448898,13149.257193999998,28116.006881010006,53299.65663048 2025-10-14,13:35:00.000,287,11075722,6685,0,1760448899,13149.338029719998,29962.117634969996,53299.649643360004 2025-10-14,13:35:01.000,287,11075738,6525,0,1760448900,13149.425601749994,29962.131733229995,53299.75445016 2025-10-14,13:35:02.000,287,11075748,6685,0,1760448901,13149.62095474,30885.17301195,53299.7334888 2025-10-14,13:35:03.000,287,11075766,6605,0,1760448902,13149.80283511,30423.617126940007,53299.76143728001 2025-10-14,13:35:04.000,287,11075774,6685,0,1760448903,13149.971242859996,27192.902160120007,53299.69156608001 2025-10-14,13:35:05.000,287,11075812,6645,0,1760448904,13150.193541089997,30423.7017165,53299.81034712001 2025-10-14,13:35:06.000,287,11075754,6525,0,1760448905,13150.449520869988,30423.645323460005,53299.78938576001 2025-10-14,13:35:07.000,287,11075766,6525,0,1760448906,13150.671819099989,32731.34720808,53299.90816680001 2025-10-14,13:35:08.000,287,11075738,6765,0,1760448907,13150.90085364,29039.069307120008,53299.89419256 2025-10-14,13:35:09.000,287,11075758,6565,0,1760448908,13151.069261389996,28577.562766019997,53300.005986480006 2025-10-14,13:35:10.000,287,11075767,7125,0,1760448909,13151.271350689996,25808.304996389998,53300.054896320005 2025-10-14,13:35:11.000,287,11075716,6405,0,1760448910,13151.392604269997,30423.567783029997,53300.0828448 2025-10-14,13:35:12.000,287,11075734,6405,0,1760448911,13151.486912610002,26269.656456630008,53300.0828448 2025-10-14,13:35:13.000,287,11075664,6725,0,1760448912,13151.587957260002,29500.364374319994,53300.117780399996 2025-10-14,13:35:14.000,287,11075723,7205,0,1760448913,13151.614902499998,30884.785309800005,53300.15970312 2025-10-14,13:35:15.000,287,11075672,6525,0,1760448914,13151.587957260002,35961.54053928,53300.13874176 2025-10-14,13:35:16.000,287,11075683,6965,0,1760448915,13151.614902499998,28115.26672236,53300.11079328 2025-10-14,13:35:17.000,287,11075675,7045,0,1760448916,13151.540803089993,31807.27675638,53300.173677360006 2025-10-14,13:35:18.000,287,11075678,6765,0,1760448917,13151.507121540002,29037.821611110005,53300.16669024001 2025-10-14,13:35:19.000,287,11075685,7045,0,1760448918,13151.466703680002,33191.36638275,53300.22957432 2025-10-14,13:35:20.000,287,11075727,7085,0,1760448919,13151.480176299992,27652.822646970002,53300.152716000004 2025-10-14,13:35:21.000,287,11075568,6565,0,1760448920,13151.520594159992,29037.22948419,53300.16669024001 2025-10-14,13:35:22.000,287,11075678,6605,0,1760448921,13151.587957260002,33652.30899345,53300.15970312 2025-10-14,13:35:23.000,287,11075732,6525,0,1760448922,13151.621638809993,31344.55776492,53300.14572888001 2025-10-14,13:35:24.000,287,11075742,6645,0,1760448923,13151.702474529993,29036.785388999997,53300.20162584 2025-10-14,13:35:25.000,287,11075745,6925,0,1760448924,13151.776573939998,28113.65247159,53300.117780399996 2025-10-14,13:35:26.000,287,11075778,6765,0,1760448925,13151.918036449999,30421.3050123,53300.16669024001 2025-10-14,13:35:27.000,287,11075803,7125,0,1760448926,13152.03929003,28113.701815499997,53300.1876516 2025-10-14,13:35:28.000,287,11075772,6765,0,1760448927,13152.09991682,27652.293962220007,53300.12476752001 2025-10-14,13:35:29.000,287,11075614,6685,0,1760448928,13152.23464301999,26729.29497828,53300.16669024001 2025-10-14,13:35:30.000,287,11075736,6525,0,1760448929,13152.308742429996,32267.78937015,53300.13175464 2025-10-14,13:35:31.000,287,11075834,6605,0,1760448930,13152.369369219996,30421.861893570007,53300.152716000004 2025-10-14,13:35:32.000,287,11075732,6685,0,1760448931,13152.409787079996,31345.135793580004,53300.19463872001 2025-10-14,13:35:33.000,287,11075753,6845,0,1760448932,13152.483886490001,35037.477136710004,53300.285471279996 2025-10-14,13:35:34.000,287,11075730,6365,0,1760448933,13152.483886490001,28114.702791960008,53300.271497040005 2025-10-14,13:35:35.000,287,11075788,6725,0,1760448934,13152.517568039992,28114.850823689994,53300.390278080005 2025-10-14,13:35:36.000,287,11075789,7085,0,1760448935,13152.544513280001,34576.40764167,53300.36232960001 2025-10-14,13:35:37.000,287,11075712,6485,0,1760448936,13152.584931140002,30422.679592650005,53300.41822656 2025-10-14,13:35:38.000,287,11075760,6685,0,1760448937,13152.524304350001,25807.46614992,53300.488097760004 2025-10-14,13:35:39.000,287,11075776,6605,0,1760448938,13152.537776969992,24884.41077294,53300.5370076 2025-10-14,13:35:40.000,287,11075742,6965,0,1760448939,13152.625349000002,31345.868903099996,53300.509059120006 2025-10-14,13:35:41.000,287,11075749,7125,0,1760448940,13152.645557930002,31807.396591590004,53300.5719432 2025-10-14,13:35:42.000,287,11075735,7125,0,1760448941,13152.659030549992,28576.625231729995,53300.56495608 2025-10-14,13:35:43.000,287,11075792,6525,0,1760448942,13152.753338889997,28576.58293695,53300.59989168001 2025-10-14,13:35:44.000,287,11075752,6405,0,1760448943,13152.867856159988,29038.103576309994,53300.69771136001 2025-10-14,13:35:45.000,287,11075737,7125,0,1760448944,13152.908274019988,34114.89405144,53300.66976288001 2025-10-14,13:35:46.000,287,11075753,7005,0,1760448945,13153.043000219994,30884.221379399998,53300.68373712 2025-10-14,13:35:47.000,287,11075787,6885,0,1760448946,13153.144044869994,32268.790346609996,53300.725659840005 2025-10-14,13:35:48.000,287,11075706,6725,0,1760448947,13153.245089519995,28576.526543910004,53300.725659840005 2025-10-14,13:35:49.000,287,11075724,6925,0,1760448948,13153.39328833999,29961.158953289996,53300.80251816 2025-10-14,13:35:50.000,287,11075770,6405,0,1760448949,13153.49433298999,27192.112657560006,53300.80251816 2025-10-14,13:35:51.000,287,11075764,6445,0,1760448950,13153.55495977999,30422.954508719995,53300.81649240001 2025-10-14,13:35:52.000,287,11075711,7085,0,1760448951,13153.709894909996,30422.975656110008,53300.87937648 2025-10-14,13:35:53.000,287,11075774,6525,0,1760448952,13153.770521699997,26730.88103253,53300.92828632 2025-10-14,13:35:54.000,287,11075821,6845,0,1760448953,13153.763785390001,30423.165982620005,53300.893350720005 2025-10-14,13:35:55.000,287,11075713,7205,0,1760448954,13153.871566349997,29038.709801489997,53301.012131760006 2025-10-14,13:35:56.000,287,11075742,6485,0,1760448955,13153.918720519992,31807.988718509994,53300.991170400004 2025-10-14,13:35:57.000,287,11075771,6845,0,1760448956,13153.945665760002,33192.62817702,53301.061041600005 2025-10-14,13:35:58.000,287,11075742,6725,0,1760448957,13153.986083620002,32731.14983244,53301.08899008 2025-10-14,13:35:59.000,287,11075774,6445,0,1760448958,13154.039974099993,25346.594030520006,53301.061041600005 2025-10-14,13:36:00.000,287,11075771,6925,0,1760448959,13154.073655649998,29961.997799760007,53301.07501584 2025-10-14,13:36:01.000,287,11075724,6605,0,1760448960,13154.114073509998,28115.851800150005,53301.18680976 2025-10-14,13:36:02.000,287,11075752,6405,0,1760448961,13154.093864579998,30885.053176739995,53301.11693856 2025-10-14,13:36:03.000,287,11075764,6365,0,1760448962,13154.134282439998,33654.28274985,53301.1658484 2025-10-14,13:36:04.000,287,11075748,6284,0,1760448963,13154.282481259994,30885.024980219998,53301.1658484 2025-10-14,13:36:05.000,287,11075729,7045,0,1760448964,13154.356580669999,29500.322079539998,53301.15187416001 2025-10-14,13:36:06.000,287,11075735,6925,0,1760448965,13154.39699853,29500.27978476,53301.291616559996 2025-10-14,13:36:07.000,287,11075683,6805,0,1760448966,13154.51825211,31346.327096549998,53301.25668096 2025-10-14,13:36:08.000,287,11075742,7005,0,1760448967,13154.626033069995,25346.248623149993,53301.20078400001 2025-10-14,13:36:09.000,287,11075786,6805,0,1760448968,13154.80117713,34115.32404837001,53301.291616559996 2025-10-14,13:36:10.000,287,11075806,6765,0,1760448969,13154.922430710001,28576.89309867,53301.3055908 2025-10-14,13:36:11.000,287,11075801,7125,0,1760448970,13155.063893220002,31346.023983959996,53301.36148776 2025-10-14,13:36:12.000,287,11075745,6805,0,1760448971,13155.259246209993,29038.434885420007,53301.36148776 2025-10-14,13:36:13.000,287,11075771,6845,0,1760448972,13155.447862889989,29499.941426520003,53301.35450064 2025-10-14,13:36:14.000,287,11075855,6925,0,1760448973,13155.6566885,29038.434885420007,53301.36847488001 2025-10-14,13:36:15.000,287,11075761,6965,0,1760448974,13155.804887319995,30423.102540449996,53301.36847488001 2025-10-14,13:36:16.000,287,11075825,6885,0,1760448975,13155.95308613999,26269.339245780007,53301.43135896 2025-10-14,13:36:17.000,287,11075832,6445,0,1760448976,13156.087812339996,26269.444982729998,53301.46629456001 2025-10-14,13:36:18.000,287,11075802,6725,0,1760448977,13156.215802229992,33653.94439161,53301.564114240005 2025-10-14,13:36:19.000,287,11075705,7125,0,1760448978,13156.276429019992,29038.625211930004,53301.54315288 2025-10-14,13:36:20.000,287,11075800,6765,0,1760448979,13156.350528429997,31807.826588519994,53301.57110136 2025-10-14,13:36:21.000,287,11075790,6485,0,1760448980,13156.431364149998,31807.819539389995,53301.564114240005 2025-10-14,13:36:22.000,287,11075807,7245,0,1760448981,13156.471782009998,31807.791342869998,53301.59904984 2025-10-14,13:36:23.000,287,11075765,7005,0,1760448982,13156.525672489988,30423.102540449996,53301.66892104 2025-10-14,13:36:24.000,287,11075867,7045,0,1760448983,13156.532408799998,31346.13677004,53301.59206272 2025-10-14,13:36:25.000,287,11075838,6685,0,1760448984,13156.552617729998,28576.9001478,53301.64795968 2025-10-14,13:36:26.000,287,11075792,6205,0,1760448985,13156.579562969993,30422.954508719995,53301.661933920004 2025-10-14,13:36:27.000,287,11075760,6605,0,1760448986,13156.613244519998,32269.001820510006,53301.69686952 2025-10-14,13:36:28.000,287,11075790,6805,0,1760448987,13156.599771899993,26730.54267429,53301.6898824 2025-10-14,13:36:29.000,287,11075718,6725,0,1760448988,13156.593035589998,28576.519494780005,53301.71783088 2025-10-14,13:36:30.000,287,11075752,6485,0,1760448989,13156.606508209989,28576.41375783,53301.64795968 2025-10-14,13:36:31.000,287,11075744,6685,0,1760448990,13156.619980829993,28114.766234130002,53301.7597536 2025-10-14,13:36:32.000,287,11075720,6685,0,1760448991,13156.619980829993,30883.763185949996,53301.661933920004 2025-10-14,13:36:33.000,287,11075716,6445,0,1760448992,13156.626717139989,30422.08746573,53301.75276648001 2025-10-14,13:36:34.000,287,11075718,6405,0,1760448993,13156.694080239999,30421.995827039995,53301.67590816001 2025-10-14,13:36:35.000,287,11075715,6885,0,1760448994,13156.680607619994,27191.21036892,53301.71783088 2025-10-14,13:36:36.000,287,11075790,6445,0,1760448995,13156.667134999989,27191.027091540003,53301.72481800001 2025-10-14,13:36:37.000,287,11075696,6445,0,1760448996,13156.700816549994,29498.454060090007,53301.71084376 2025-10-14,13:36:38.000,287,11075778,6645,0,1760448997,13156.741234409994,34113.63225717,53301.70385664001 2025-10-14,13:36:39.000,287,11075816,6765,0,1760448998,13156.74797071999,27190.653487649994,53301.6898824 2025-10-14,13:36:40.000,287,11075710,6565,0,1760448999,13156.721025479994,24421.381619759995,53301.71783088 2025-10-14,13:36:41.000,287,11075733,7005,0,1760449000,13156.734498099999,34574.76519438,53301.6898824 2025-10-14,13:36:42.000,287,11075702,6725,0,1760449001,13156.714289169999,31805.51447388,53301.67590816001 2025-10-14,13:36:43.000,287,11075760,6205,0,1760449002,13156.714289169999,32728.337229569996,53301.67590816001 2025-10-14,13:36:44.000,287,11075765,7005,0,1760449003,13156.660398689994,31343.655476279993,53301.64097256 2025-10-14,13:36:45.000,287,11075743,6965,0,1760449004,13156.613244519998,29958.938477339994,53301.60603696001 2025-10-14,13:36:46.000,287,11075764,6645,0,1760449005,13156.552617729998,27189.687756839994,53301.53616576001 2025-10-14,13:36:47.000,287,11075745,7085,0,1760449006,13156.512199869998,31804.767266099996,53301.57110136 2025-10-14,13:36:48.000,287,11075693,7365,0,1760449007,13156.417891529993,29497.093578,53301.52917864 2025-10-14,13:36:49.000,287,11075780,6445,0,1760449008,13156.390946289997,33189.23754549,53301.42437184 2025-10-14,13:36:50.000,287,11075733,7245,0,1760449009,13156.262956400002,25804.829775299993,53301.47328168 2025-10-14,13:36:51.000,287,11075764,6284,0,1760449010,13156.168648059996,28112.418873839997,53301.459307439996 2025-10-14,13:36:52.000,287,11075758,6685,0,1760449011,13156.087812339996,34573.63028445,53301.396423360005 2025-10-14,13:36:53.000,287,11075724,6445,0,1760449012,13155.926140899996,28112.277891239995,53301.38244912 2025-10-14,13:36:54.000,287,11075688,6485,0,1760449013,13155.764469459995,30881.267793930005,53301.3055908 2025-10-14,13:36:55.000,287,11075745,6965,0,1760449014,13155.60953432999,24419.844909420004,53301.24270672 2025-10-14,13:36:56.000,287,11075757,6965,0,1760449015,13155.468071819989,30880.943533950005,53301.26366808 2025-10-14,13:36:57.000,287,11075766,6565,0,1760449016,13155.286191449988,30419.22551895,53301.20777112 2025-10-14,13:36:58.000,287,11075785,7405,0,1760449017,13155.205355730002,33188.215421639994,53301.14488704 2025-10-14,13:36:59.000,287,11075752,6365,0,1760449018,13155.097574769992,30880.555831799997,53301.03309312001 2025-10-14,13:37:00.000,287,11075693,6925,0,1760449019,13154.949375949996,29034.318193500003,53301.01911888 2025-10-14,13:37:01.000,287,11075748,6445,0,1760449020,13154.868540229996,28572.691817190003,53300.96322192001 2025-10-14,13:37:02.000,287,11075686,6885,0,1760449021,13154.774231889991,27649.615292820003,53300.88636360001 2025-10-14,13:37:03.000,287,11075726,6565,0,1760449022,13154.65297830999,28572.501490680006,53300.788543919996 2025-10-14,13:37:04.000,287,11075727,6965,0,1760449023,13154.545197349995,29956.908327900004,53300.73963408 2025-10-14,13:37:05.000,287,11075702,6324,0,1760449024,13154.45762532,29033.86000005,53300.655788640004 2025-10-14,13:37:06.000,287,11075704,6645,0,1760449025,13154.316162809999,30418.302082919996,53300.57893032001 2025-10-14,13:37:07.000,287,11075716,6525,0,1760449026,13154.201645539993,25803.074541930007,53300.488097760004 2025-10-14,13:37:08.000,287,11075704,6765,0,1760449027,13154.120809819993,26725.946641529998,53300.4671364 2025-10-14,13:37:09.000,287,11075714,6525,0,1760449028,13153.932193139997,30418.034215980006,53300.41123944001 2025-10-14,13:37:10.000,287,11075788,6725,0,1760449029,13153.810939559997,28110.360527879995,53300.30643264 2025-10-14,13:37:11.000,287,11075805,7005,0,1760449030,13153.676213359991,29033.253774869998,53300.24354856001 2025-10-14,13:37:12.000,287,11075712,6685,0,1760449031,13153.548223469996,29956.231611420008,53300.16669024001 2025-10-14,13:37:13.000,287,11075718,6685,0,1760449032,13153.386552029995,22572.035315130008,53300.103806160005 2025-10-14,13:37:14.000,287,11075754,6605,0,1760449033,13153.25182582999,31340.617301250008,53299.90117968 2025-10-14,13:37:15.000,287,11075748,6565,0,1760449034,13153.076681769999,32724.995941949994,53299.86624408 2025-10-14,13:37:16.000,287,11075725,6845,0,1760449035,13152.915010329998,32263.46120433,53299.7334888 2025-10-14,13:37:17.000,287,11075759,7085,0,1760449036,13152.787020440002,30878.885187990003,53299.67759184 2025-10-14,13:37:18.000,287,11075732,6765,0,1760449037,13152.618612689992,28571.246745540004,53299.59374640001 2025-10-14,13:37:19.000,287,11075710,6525,0,1760449038,13152.456941249991,32724.76332066,53299.58675928 2025-10-14,13:37:20.000,287,11075775,6965,0,1760449039,13152.308742429996,34109.13491223,53299.37714568001 2025-10-14,13:37:21.000,287,11075714,6685,0,1760449040,13152.07297157999,25340.5740735,53299.44002976 2025-10-14,13:37:22.000,287,11075722,6805,0,1760449041,13151.918036449999,27648.02923857,53299.3491972 2025-10-14,13:37:23.000,287,11075744,6565,0,1760449042,13151.756365009998,28109.465288370004,53299.25137752 2025-10-14,13:37:24.000,287,11075691,7005,0,1760449043,13151.594693569998,28109.373649679997,53299.146570720004 2025-10-14,13:37:25.000,287,11075783,6965,0,1760449044,13151.433022129997,29955.216536699998,53299.097660880005 2025-10-14,13:37:26.000,287,11075728,6205,0,1760449045,13151.237669139991,30416.6525865,53298.9649056 2025-10-14,13:37:27.000,287,11075707,7205,0,1760449046,13151.089470319996,21186.528813630008,53298.82516320001 2025-10-14,13:37:28.000,287,11075687,7125,0,1760449047,13150.89411732999,29031.991980599996,53298.74131776 2025-10-14,13:37:29.000,287,11075713,6965,0,1760449048,13150.745918509994,24416.792636130005,53298.65747232001 2025-10-14,13:37:30.000,287,11075706,6365,0,1760449049,13150.577510759998,27647.176293840006,53298.51772992001 2025-10-14,13:37:31.000,287,11075726,6445,0,1760449050,13150.456257179998,29954.490476310006,53298.496768560006 2025-10-14,13:37:32.000,287,11075726,6725,0,1760449051,13150.274376809997,23493.483490469996,53298.30112920001 2025-10-14,13:37:33.000,287,11075667,7085,0,1760449052,13150.065551200001,31800.2558229,53298.16837392 2025-10-14,13:37:34.000,287,11075752,6725,0,1760449053,13149.8634619,31338.558955290006,53298.15439968001 2025-10-14,13:37:35.000,287,11075746,6565,0,1760449054,13149.627691049995,30415.440136139994,53298.091515600005 2025-10-14,13:37:36.000,287,11075742,6565,0,1760449055,13149.391920199989,28569.315283920005,53297.972734560004 2025-10-14,13:37:37.000,287,11075700,6725,0,1760449056,13149.122467799993,31799.550909900005,53297.72818536001 2025-10-14,13:37:38.000,287,11075718,6765,0,1760449057,13148.853015399996,36414.25681527,53297.66530128 2025-10-14,13:37:39.000,287,11075729,7245,0,1760449058,13148.610508239995,29953.207534650006,53297.58145584001 2025-10-14,13:37:40.000,287,11075717,7165,0,1760449059,13148.3814737,24876.579189509997,53297.45568768 2025-10-14,13:37:41.000,287,11075719,6925,0,1760449060,13148.112021299989,31337.268964500006,53297.33690664 2025-10-14,13:37:42.000,287,11075773,6965,0,1760449061,13147.896459379997,28568.159226599993,53297.24607408001 2025-10-14,13:37:43.000,287,11075748,6124,0,1760449062,13147.687633770001,30875.494556460006,53297.14825440001 2025-10-14,13:37:44.000,287,11075723,7165,0,1760449063,13147.499017089991,34105.835919389996,53296.88274384 2025-10-14,13:37:45.000,287,11075770,6805,0,1760449064,13147.28345517,29952.382786439994,53296.819859760006 2025-10-14,13:37:46.000,287,11075759,7045,0,1760449065,13147.12178373,30413.734246680004,53296.7290272 2025-10-14,13:37:47.000,287,11075772,6605,0,1760449066,13146.872540259988,25337.310326310006,53296.60325904001 2025-10-14,13:37:48.000,287,11075657,7405,0,1760449067,13146.630033100002,29029.08068991,53296.49845224 2025-10-14,13:37:49.000,287,11075735,7205,0,1760449068,13146.461625349992,31797.964855650003,53296.35870984001 2025-10-14,13:37:50.000,287,11075715,6925,0,1760449069,13146.273008669996,29028.91855992,53296.21896744001 2025-10-14,13:37:51.000,287,11075708,6525,0,1760449070,13146.04397413,30413.269004100002,53296.11416064 2025-10-14,13:37:52.000,287,11075705,6885,0,1760449071,13145.862093759999,25336.915575029998,53296.07223792001 2025-10-14,13:37:53.000,287,11075708,6725,0,1760449072,13145.619586599998,29951.699020829998,53295.91852128 2025-10-14,13:37:54.000,287,11075693,6925,0,1760449073,13145.424233609992,27182.73731466,53295.72288192 2025-10-14,13:37:55.000,287,11075714,6365,0,1760449074,13145.269298480001,36873.7966491,53295.65999784 2025-10-14,13:37:56.000,287,11075735,7245,0,1760449075,13145.013318699996,30412.96589151,53295.49929408001 2025-10-14,13:37:57.000,287,11075726,6645,0,1760449076,13144.811229399995,28105.560070349995,53295.408461520004 2025-10-14,13:37:58.000,287,11075762,6845,0,1760449077,13144.602403789999,31797.330433950003,53295.26871912 2025-10-14,13:37:59.000,287,11075639,7005,0,1760449078,13144.433996039988,27643.926644909996,53295.17788656 2025-10-14,13:38:00.000,287,11075747,6965,0,1760449079,13144.238643049997,35488.959814949994,53295.08705400001 2025-10-14,13:38:01.000,287,11075707,6925,0,1760449080,13143.989399580001,26720.6527449,53294.975260080006 2025-10-14,13:38:02.000,287,11075720,6525,0,1760449081,13143.71994717999,29489.367731520004,53294.86346616 2025-10-14,13:38:03.000,287,11075736,6485,0,1760449082,13143.571748359995,31335.175372890008,53294.7726336 2025-10-14,13:38:04.000,287,11075713,7205,0,1760449083,13143.376395369989,25335.822959879995,53294.590968480006 2025-10-14,13:38:05.000,287,11075788,6405,0,1760449084,13143.194514999988,30873.372768329995,53294.54205864001 2025-10-14,13:38:06.000,287,11075740,6485,0,1760449085,13143.026107249992,33180.59531211,53294.36039352 2025-10-14,13:38:07.000,287,11075743,6765,0,1760449086,13142.904853669992,27642.883373670003,53294.29750944001 2025-10-14,13:38:08.000,287,11075772,6725,0,1760449087,13142.68929175,27181.334537789997,53294.15776704001 2025-10-14,13:38:09.000,287,11075734,6725,0,1760449088,13142.5882471,29950.127064839995,53294.10187008 2025-10-14,13:38:10.000,287,11075751,6885,0,1760449089,13142.44004827999,29950.049524410002,53294.04597312 2025-10-14,13:38:11.000,287,11075757,6965,0,1760449090,13142.312058389994,28104.06565479,53293.948153440004 2025-10-14,13:38:12.000,287,11075739,7045,0,1760449091,13142.157123259989,31795.807821869996,53293.780462560004 2025-10-14,13:38:13.000,287,11075766,6365,0,1760449092,13142.035869679989,31334.237838600005,53293.76648832 2025-10-14,13:38:14.000,287,11075780,6685,0,1760449093,13141.874198240002,29026.853164829998,53293.72456560001 2025-10-14,13:38:15.000,287,11075777,7245,0,1760449094,13141.739472039997,33180.05957822999,53293.633733040006 2025-10-14,13:38:16.000,287,11075737,6885,0,1760449095,13141.604745839992,24873.51281796,53293.50796488001 2025-10-14,13:38:17.000,287,11075736,6365,0,1760449096,13141.436338089996,27642.354688919993,53293.466042160006 2025-10-14,13:38:18.000,287,11075789,7165,0,1760449097,13141.26119402999,27642.312394139997,53293.38219672 2025-10-14,13:38:19.000,287,11075761,7045,0,1760449098,13141.09952258999,27642.27714849,53293.3053384 2025-10-14,13:38:20.000,287,11075794,6645,0,1760449099,13140.883960669998,28565.233837649997,53293.179570240005 2025-10-14,13:38:21.000,287,11075768,6405,0,1760449100,13140.796388639988,33641.4180876,53293.17258312001 2025-10-14,13:38:22.000,287,11075715,6965,0,1760449101,13140.681871369998,30872.562118379996,53293.05380208001 2025-10-14,13:38:23.000,287,11075776,6565,0,1760449102,13140.547145169992,25796.356721040007,53292.98393088001 2025-10-14,13:38:24.000,287,11075742,6324,0,1760449103,13140.459573139997,28103.847131760005,53292.88611120001 2025-10-14,13:38:25.000,287,11075749,7125,0,1760449104,13140.338319559996,33641.58726672,53292.81624000001 2025-10-14,13:38:26.000,287,11075731,6845,0,1760449105,13140.27095646,30872.82998532,53292.75335592 2025-10-14,13:38:27.000,287,11075728,6685,0,1760449106,13140.176648119996,30411.436230299994,53292.80226576 2025-10-14,13:38:28.000,287,11075736,6885,0,1760449107,13140.10254870999,34564.797724560005,53292.69745896001 2025-10-14,13:38:29.000,287,11075749,6925,0,1760449108,13140.06213084999,30873.076704870007,53292.725407440004 2025-10-14,13:38:30.000,287,11075736,6605,0,1760449109,13139.974558819995,23489.627616359998,53292.578677920006 2025-10-14,13:38:31.000,287,11075793,6965,0,1760449110,13139.86677786,31334.815867259997,53292.59265216 2025-10-14,13:38:32.000,287,11075755,6965,0,1760449111,13139.83983261999,28565.910554129994,53292.52278096 2025-10-14,13:38:33.000,287,11075723,7125,0,1760449112,13139.725315349999,32257.814851200004,53292.51579384 2025-10-14,13:38:34.000,287,11075721,7085,0,1760449113,13139.657952249989,31796.491587480006,53292.466884 2025-10-14,13:38:35.000,287,11075763,6885,0,1760449114,13139.604061769998,27643.172388000006,53292.47387112 2025-10-14,13:38:36.000,287,11075746,6445,0,1760449115,13139.543434979998,31335.041439420005,53292.50181960001 2025-10-14,13:38:37.000,287,11075764,6405,0,1760449116,13139.516489739988,29027.684962169995,53292.438935520004 2025-10-14,13:38:38.000,287,11075756,6645,0,1760449117,13139.503017119998,25797.343599240005,53292.438935520004 2025-10-14,13:38:39.000,287,11075770,6685,0,1760449118,13139.415445090002,28566.213666719996,53292.3970128 2025-10-14,13:38:40.000,287,11075808,6685,0,1760449119,13139.435654020002,27643.3838619,53292.36906432 2025-10-14,13:38:41.000,287,11075761,6965,0,1760449120,13139.428917709993,34104.15117732,53292.35509008 2025-10-14,13:38:42.000,287,11075757,6925,0,1760449121,13139.435654020002,26259.096859890007,53292.438935520004 2025-10-14,13:38:43.000,287,11075816,6445,0,1760449122,13139.422181399997,35027.29819299,53292.36906432 2025-10-14,13:38:44.000,287,11075724,6445,0,1760449123,13139.449126639993,29951.02935348,53292.42496128 2025-10-14,13:38:45.000,287,11075779,7005,0,1760449124,13139.496280810003,24874.873300050007,53292.50181960001 2025-10-14,13:38:46.000,287,11075763,7005,0,1760449125,13139.476071880003,28566.80579364,53292.459896880006 2025-10-14,13:38:47.000,287,11075730,6284,0,1760449126,13139.516489739988,25797.978020940005,53292.50181960001 2025-10-14,13:38:48.000,287,11075743,7165,0,1760449127,13139.563643909998,23029.227788670003,53292.49483248 2025-10-14,13:38:49.000,287,11075729,7125,0,1760449128,13139.631007009993,27644.173364460003,53292.58566504 2025-10-14,13:38:50.000,287,11075790,6365,0,1760449129,13139.705106419999,28567.186446659995,53292.61361352 2025-10-14,13:38:51.000,287,11075812,6685,0,1760449130,13139.738787969989,30874.76144694,53292.627587760006 2025-10-14,13:38:52.000,287,11075720,6725,0,1760449131,13139.853305239994,29028.91855992,53292.627587760006 2025-10-14,13:38:53.000,287,11075593,6845,0,1760449132,13139.92740465,28106.166295529998,53292.66951048001 2025-10-14,13:38:54.000,287,11075648,6525,0,1760449133,13140.014976679995,33182.590215899996,53292.76034304 2025-10-14,13:38:55.000,287,11075605,7005,0,1760449134,13140.10928502,33644.25888699001,53292.81624000001 2025-10-14,13:38:56.000,287,11075836,6685,0,1760449135,13140.2305386,31798.507638659998,53292.87912408 2025-10-14,13:38:57.000,287,11075775,6925,0,1760449136,13140.345055869991,31337.19142407,53292.962969520006 2025-10-14,13:38:58.000,287,11075819,7165,0,1760449137,13140.459573139997,32260.373685390005,53293.011879360005 2025-10-14,13:38:59.000,287,11075763,7205,0,1760449138,13140.560617789997,32260.648601459994,53293.07476344001 2025-10-14,13:39:00.000,287,11075707,6925,0,1760449139,13140.681871369998,28107.350549370007,53293.15860888 2025-10-14,13:39:01.000,287,11075765,6885,0,1760449140,13140.782916019998,31337.98092663,53293.26341568 2025-10-14,13:39:02.000,287,11075745,6925,0,1760449141,13140.944587459999,26261.810774940008,53293.35424824 2025-10-14,13:39:03.000,287,11075771,6845,0,1760449142,13141.07931365999,34107.39377712,53293.417132320006 2025-10-14,13:39:04.000,287,11075756,6645,0,1760449143,13141.173621999995,30415.67980656,53293.43809368001 2025-10-14,13:39:05.000,287,11075774,6805,0,1760449144,13141.3083482,30415.926526109994,53293.59181032 2025-10-14,13:39:06.000,287,11075825,6885,0,1760449145,13141.416129159996,29031.569032800006,53293.74552696001 2025-10-14,13:39:07.000,287,11075746,6485,0,1760449146,13141.557591669996,32723.769393330003,53293.864308 2025-10-14,13:39:08.000,287,11075799,7005,0,1760449147,13141.692317870002,27185.986963589996,53293.920204960006 2025-10-14,13:39:09.000,287,11075796,6485,0,1760449148,13141.786626209992,25801.636519410007,53294.05296024 2025-10-14,13:39:10.000,287,11075759,6965,0,1760449149,13141.961770269998,30416.906355180006,53294.17872840001 2025-10-14,13:39:11.000,287,11075791,7045,0,1760449150,13142.083023849998,32724.692829360007,53294.27654808001 2025-10-14,13:39:12.000,287,11075733,6845,0,1760449151,13142.271640529994,30417.364548629994,53294.41629048001 2025-10-14,13:39:13.000,287,11075765,7085,0,1760449152,13142.433311969995,29494.612284240007,53294.472187440006 2025-10-14,13:39:14.000,287,11075728,6525,0,1760449153,13142.62866496,31802.384660159994,53294.61192984001 2025-10-14,13:39:15.000,287,11075802,6765,0,1760449154,13142.763391159991,31802.701871009995,53294.758659360006 2025-10-14,13:39:16.000,287,11075739,6885,0,1760449155,13142.978953079997,28572.318213299994,53294.86346616 2025-10-14,13:39:17.000,287,11075731,7005,0,1760449156,13143.181042379998,24880.470309270007,53294.96827296001 2025-10-14,13:39:18.000,287,11075712,6685,0,1760449157,13143.329241199994,32264.91332511,53295.21282216001 2025-10-14,13:39:19.000,287,11075724,6925,0,1760449158,13143.57848466999,28573.023126300002,53295.30365472001 2025-10-14,13:39:20.000,287,11075731,6925,0,1760449159,13143.82099182999,30419.345354160003,53295.47134560001 2025-10-14,13:39:21.000,287,11075736,6445,0,1760449160,13144.002872199992,29035.037204759996,53295.55519104 2025-10-14,13:39:22.000,287,11075743,7005,0,1760449161,13144.231906740002,34112.00390814,53295.72986904 2025-10-14,13:39:23.000,287,11075789,6965,0,1760449162,13144.474413899989,29497.192265820006,53295.87659856 2025-10-14,13:39:24.000,287,11075755,7005,0,1760449163,13144.791020469995,26266.879099409998,53296.00935384 2025-10-14,13:39:25.000,287,11075699,6765,0,1760449164,13145.06720918,23959.522622160002,53296.21198032 2025-10-14,13:39:26.000,287,11075813,7045,0,1760449165,13145.424233609992,28575.046226610008,53296.3796712 2025-10-14,13:39:27.000,287,11075761,7125,0,1760449166,13145.612850289988,26729.26678176,53296.54037496 2025-10-14,13:39:28.000,287,11075777,7365,0,1760449167,13145.93619316999,28575.722943090004,53296.68011736 2025-10-14,13:39:29.000,287,11075809,6885,0,1760449168,13146.212381879996,24883.76930211,53296.86178248001 2025-10-14,13:39:30.000,287,11075747,7205,0,1760449169,13146.555933689997,26268.493350179997,53297.07838320001 2025-10-14,13:39:31.000,287,11075739,7005,0,1760449170,13146.859067639998,28114.94246238,53297.19716424001 2025-10-14,13:39:32.000,287,11075741,6925,0,1760449171,13147.15546527999,27653.591002140005,53297.39280360001 2025-10-14,13:39:33.000,287,11075780,6725,0,1760449172,13147.411445059995,33192.247524000006,53297.54652024 2025-10-14,13:39:34.000,287,11075797,7045,0,1760449173,13147.701106389992,30423.137786100007,53297.77709520001 2025-10-14,13:39:35.000,287,11075761,6845,0,1760449174,13147.936877239998,32269.53755439,53297.95876032 2025-10-14,13:39:36.000,287,11075752,6685,0,1760449175,13148.145702849994,30423.476144340006,53298.11946408 2025-10-14,13:39:37.000,287,11075749,7045,0,1760449176,13148.37473738999,30423.617126940007,53298.27318072001 2025-10-14,13:39:38.000,287,11075802,6725,0,1760449177,13148.56335407,29500.618143,53298.475807200004 2025-10-14,13:39:39.000,287,11075735,7205,0,1760449178,13148.76544337,31808.40461718,53298.6504852 2025-10-14,13:39:40.000,287,11075724,6645,0,1760449179,13148.960796359992,31808.475108479994,53298.832150320006 2025-10-14,13:39:41.000,287,11075774,6365,0,1760449180,13149.162885659993,29039.351272319996,53299.02778968 2025-10-14,13:39:42.000,287,11075727,7005,0,1760449181,13149.452546989989,32731.749008490006,53299.20246768 2025-10-14,13:39:43.000,287,11075746,6405,0,1760449182,13149.68158153,32270.369351729998,53299.39810704 2025-10-14,13:39:44.000,287,11075787,7125,0,1760449183,13149.937561309991,28578.063254249995,53299.551823680005 2025-10-14,13:39:45.000,287,11075724,6405,0,1760449184,13150.193541089997,27193.592974860003,53299.6985532 2025-10-14,13:39:46.000,287,11075719,7125,0,1760449185,13150.510147659988,29963.03402187,53299.85925696001 2025-10-14,13:39:47.000,287,11075780,6645,0,1760449186,13150.81328160999,32732.369331930007,53300.03393496 2025-10-14,13:39:48.000,287,11075714,6765,0,1760449187,13151.129888179996,29040.26765922,53300.1876516 2025-10-14,13:39:49.000,287,11075761,7125,0,1760449188,13151.392604269997,30424.99875642,53300.38329096001 2025-10-14,13:39:50.000,287,11075559,6805,0,1760449189,13151.689001909988,29040.59896833,53300.5370076 2025-10-14,13:39:51.000,287,11075769,6885,0,1760449190,13151.938245379999,30887.005785750007,53300.75360832 2025-10-14,13:39:52.000,287,11075700,6485,0,1760449191,13152.268324569995,29963.98565442,53300.98418328001 2025-10-14,13:39:53.000,287,11075802,6605,0,1760449192,13152.429996009996,28118.121620010003,53301.10296432001 2025-10-14,13:39:54.000,287,11075741,7005,0,1760449193,13152.685975790002,28579.874880660005,53301.3055908 2025-10-14,13:39:55.000,287,11075741,6925,0,1760449194,13152.881328779993,29964.676469159996,53301.42437184 2025-10-14,13:39:56.000,287,11075714,6485,0,1760449195,13153.117099629999,26733.996747989993,53301.57808848 2025-10-14,13:39:57.000,287,11075737,6965,0,1760449196,13153.305716309995,30888.070204379997,53301.71783088 2025-10-14,13:39:58.000,287,11075801,7245,0,1760449197,13153.54148716,31349.6754333,53301.92744448 2025-10-14,13:39:59.000,287,11075751,7125,0,1760449198,13153.696422289991,34119.08123466,53302.046225520004 2025-10-14,13:40:00.000,287,11075737,7085,0,1760449199,13153.945665760002,29503.571728470008,53302.29776184 2025-10-14,13:40:01.000,287,11075729,7085,0,1760449200,13154.154491369998,25349.653352940004,53302.39558152001 2025-10-14,13:40:02.000,287,11075688,6525,0,1760449201,13154.41720746,30888.253481759995,53302.549298160004 2025-10-14,13:40:03.000,287,11075711,7085,0,1760449202,13154.65971462,28119.030957780007,53302.65410496 2025-10-14,13:40:04.000,287,11075779,7365,0,1760449203,13154.942639640001,26734.328057100007,53302.86371856 2025-10-14,13:40:05.000,287,11075783,6765,0,1760449204,13155.239037279993,33196.11749637,53303.03140944 2025-10-14,13:40:06.000,287,11075752,6365,0,1760449205,13155.542171229994,29503.677465419998,53303.2270488 2025-10-14,13:40:07.000,287,11075779,6925,0,1760449206,13155.89919566,27657.50326929,53303.3667912 2025-10-14,13:40:08.000,287,11075783,7285,0,1760449207,13156.195593299992,29503.776153240004,53303.5414692 2025-10-14,13:40:09.000,287,11075736,6765,0,1760449208,13156.518936179993,31811.62606959,53303.70217296 2025-10-14,13:40:10.000,287,11075685,7005,0,1760449209,13156.87596061,26734.595924039997,53303.862876720006 2025-10-14,13:40:11.000,287,11075731,6885,0,1760449210,13157.125204079995,27657.855725789996,53304.00261912001 2025-10-14,13:40:12.000,287,11075787,7005,0,1760449211,13157.441810650002,24426.992727239995,53304.177297120004 2025-10-14,13:40:13.000,287,11075779,7005,0,1760449212,13157.630427329997,33196.688475899995,53304.393897840004 2025-10-14,13:40:14.000,287,11075804,6605,0,1760449213,13157.832516629998,29042.727805589995,53304.57556296001 2025-10-14,13:40:15.000,287,11075749,7005,0,1760449214,13158.02786961999,30427.37431323,53304.70831824 2025-10-14,13:40:16.000,287,11075768,6565,0,1760449215,13158.243431539995,28119.59488818,53304.9039576 2025-10-14,13:40:17.000,287,11075722,6445,0,1760449216,13158.41183928999,27658.024904909995,53305.05767424001 2025-10-14,13:40:18.000,287,11075779,7285,0,1760449217,13158.586983349996,28581.20716623,53305.14151968 2025-10-14,13:40:19.000,287,11075744,6445,0,1760449218,13158.741918480002,29042.748952980008,53305.23933936 2025-10-14,13:40:20.000,287,11075754,6525,0,1760449219,13158.957480399993,32273.583755009997,53305.36510752001 2025-10-14,13:40:21.000,287,11075735,7085,0,1760449220,13159.159569699994,31812.08426304,53305.58170824001 2025-10-14,13:40:22.000,287,11075706,6645,0,1760449221,13159.36839530999,26273.42774118,53305.67952792001 2025-10-14,13:40:23.000,287,11075764,6645,0,1760449222,13159.523330439995,26273.498232480008,53305.8122832 2025-10-14,13:40:24.000,287,11075765,6765,0,1760449223,13159.651320329991,30427.494148440004,53305.93106424 2025-10-14,13:40:25.000,287,11075787,6965,0,1760449224,13159.759101290001,30427.480050180005,53305.99394832001 2025-10-14,13:40:26.000,287,11075712,6885,0,1760449225,13159.860145940002,32735.33701566,53306.15465208 2025-10-14,13:40:27.000,287,11075743,6925,0,1760449226,13159.920772730002,27196.66639554,53306.30138160001 2025-10-14,13:40:28.000,287,11075682,6725,0,1760449227,13159.988135829997,29042.83354254,53306.378239920006 2025-10-14,13:40:29.000,287,11075755,7165,0,1760449228,13160.055498929993,30889.085279100007,53306.48304672 2025-10-14,13:40:30.000,287,11075768,6485,0,1760449229,13160.062235240002,30427.52939409,53306.61580200001 2025-10-14,13:40:31.000,287,11075733,6845,0,1760449230,13160.089180479998,29965.91006691,53306.67868608 2025-10-14,13:40:32.000,287,11075696,6565,0,1760449231,13160.122862030003,30427.437755399995,53306.83240272001 2025-10-14,13:40:33.000,287,11075733,7005,0,1760449232,13160.122862030003,26273.357249880006,53306.91624816 2025-10-14,13:40:34.000,287,11075777,6805,0,1760449233,13160.102653100002,30888.930198240007,53306.95817088 2025-10-14,13:40:35.000,287,11075731,6885,0,1760449234,13160.015081069992,31350.359198909995,53307.00708072 2025-10-14,13:40:36.000,287,11075791,7285,0,1760449235,13159.981399520002,29965.684494750007,53306.99310648 2025-10-14,13:40:37.000,287,11075685,7045,0,1760449236,13160.001608450002,23965.359301799996,53307.02105496001 2025-10-14,13:40:38.000,287,11075709,7205,0,1760449237,13159.934245349992,32734.85062569,53307.146823120005 2025-10-14,13:40:39.000,287,11075817,6965,0,1760449238,13159.927509039997,26272.983645989996,53307.20272008 2025-10-14,13:40:40.000,287,11075687,7165,0,1760449239,13159.880354870002,29965.26859608,53307.28656552001 2025-10-14,13:40:41.000,287,11075758,6645,0,1760449240,13159.819728080001,34119.09533292,53307.32848824 2025-10-14,13:40:42.000,287,11075778,6525,0,1760449241,13159.752364979991,23503.281781170008,53307.35643672001 2025-10-14,13:40:43.000,287,11075728,6445,0,1760449242,13159.65805664,32272.625073329997,53307.2795784 2025-10-14,13:40:44.000,287,11075725,7484,0,1760449243,13159.664792949996,28580.037010650005,53307.27259128 2025-10-14,13:40:45.000,287,11075748,6525,0,1760449244,13159.55027567999,27656.770159770007,53307.2795784 2025-10-14,13:40:46.000,287,11075711,6965,0,1760449245,13159.523330439995,27195.038046510002,53307.30053976 2025-10-14,13:40:47.000,287,11075729,6845,0,1760449246,13159.44923102999,31348.822488570004,53307.30752688001 2025-10-14,13:40:48.000,287,11075775,7245,0,1760449247,13159.321241139995,26271.559721729995,53307.32150112 2025-10-14,13:40:49.000,287,11075771,6925,0,1760449248,13159.25387804,31810.01886795,53307.33547536001 2025-10-14,13:40:50.000,287,11075775,6885,0,1760449249,13159.179778629994,29963.717787479996,53307.265604160006 2025-10-14,13:40:51.000,287,11075701,7005,0,1760449250,13159.045052429989,30886.625132729998,53307.216694320006 2025-10-14,13:40:52.000,287,11075805,7045,0,1760449251,13158.883380990002,30424.850724689997,53307.18874584001 2025-10-14,13:40:53.000,287,11075754,6605,0,1760449252,13158.768863719997,33655.53749499,53307.195732960005 2025-10-14,13:40:54.000,287,11075771,6965,0,1760449253,13158.640873830002,29963.04812013,53307.15381024 2025-10-14,13:40:55.000,287,11075740,6565,0,1760449254,13158.47920239,34116.86780784,53307.028042080005 2025-10-14,13:40:56.000,287,11075671,6885,0,1760449255,13158.35794881,32732.13671064,53307.0350292 2025-10-14,13:40:57.000,287,11075722,6565,0,1760449256,13158.27037677999,29501.27371209,53307.00708072 2025-10-14,13:40:58.000,287,11075749,7525,0,1760449257,13158.122177959995,29039.569795350006,53306.85336408001 2025-10-14,13:40:59.000,287,11075778,6525,0,1760449258,13157.973979139999,32270.404597379995,53306.79746712 2025-10-14,13:41:00.000,287,11075722,6685,0,1760449259,13157.724735669988,28116.37343577,53306.72759592 2025-10-14,13:41:01.000,287,11075747,6845,0,1760449260,13157.590009469997,29500.93535385,53306.63676336001 2025-10-14,13:41:02.000,287,11075721,7005,0,1760449261,13157.381183860001,29500.871911680006,53306.573879280004 2025-10-14,13:41:03.000,287,11075760,6485,0,1760449262,13157.19930349,29039.16094581,53306.476059600005 2025-10-14,13:41:04.000,287,11075757,6605,0,1760449263,13157.01068680999,27192.83166882,53306.3363172 2025-10-14,13:41:05.000,287,11075713,6765,0,1760449264,13156.88943322999,23500.462129170002,53306.32234296 2025-10-14,13:41:06.000,287,11075768,6565,0,1760449265,13156.734498099999,33192.59293137,53306.18260056001 2025-10-14,13:41:07.000,287,11075808,6725,0,1760449266,13156.545881419988,32269.40362092,53306.13369072001 2025-10-14,13:41:08.000,287,11075737,7525,0,1760449267,13156.384209980002,27192.443966670005,53305.96599984001 2025-10-14,13:41:09.000,287,11075774,6565,0,1760449268,13156.310110569997,33653.732917710004,53305.84023168 2025-10-14,13:41:10.000,287,11075754,6605,0,1760449269,13156.155175439992,32269.022967900004,53305.707476400006 2025-10-14,13:41:11.000,287,11075744,6525,0,1760449270,13155.986767689996,29038.117674570007,53305.59568248 2025-10-14,13:41:12.000,287,11075768,6485,0,1760449271,13155.825096249995,26268.810561029997,53305.54677264 2025-10-14,13:41:13.000,287,11075826,6645,0,1760449272,13155.67016111999,25345.600103189994,53305.36510752001 2025-10-14,13:41:14.000,287,11075734,6445,0,1760449273,13155.501753369994,28114.695742829994,53305.27427496001 2025-10-14,13:41:15.000,287,11075761,6845,0,1760449274,13155.373763479998,25806.930416040006,53305.253313600006 2025-10-14,13:41:16.000,287,11075792,6485,0,1760449275,13155.265982520003,29960.48928594,53305.12754544001 2025-10-14,13:41:17.000,287,11075744,6685,0,1760449276,13155.084102150002,27652.723959149997,53305.015751520004 2025-10-14,13:41:18.000,287,11075610,6685,0,1760449277,13154.956112259992,28575.60310788,53304.88998336001 2025-10-14,13:41:19.000,287,11075738,6525,0,1760449278,13154.834858679991,31344.71989491,53304.80613792 2025-10-14,13:41:20.000,287,11075766,6525,0,1760449279,13154.72034141,29960.073387270008,53304.65242128001 2025-10-14,13:41:21.000,287,11075739,7005,0,1760449280,13154.55193365999,28575.377535720007,53304.55460160001 2025-10-14,13:41:22.000,287,11075784,6284,0,1760449281,13154.43741639,28113.701815499997,53304.47075616 2025-10-14,13:41:23.000,287,11075805,6965,0,1760449282,13154.235327089998,31805.782340820006,53304.3100524 2025-10-14,13:41:24.000,287,11075748,6525,0,1760449283,13154.134282439998,29036.630308139996,53304.21223272 2025-10-14,13:41:25.000,287,11075627,7445,0,1760449284,13153.918720519992,31344.148915380007,53304.11441304 2025-10-14,13:41:26.000,287,11075726,6765,0,1760449285,13153.804203250002,29959.488309480002,53304.03755472 2025-10-14,13:41:27.000,287,11075799,6925,0,1760449286,13153.615586569991,29959.431916440008,53303.85588960001 2025-10-14,13:41:28.000,287,11075721,7325,0,1760449287,13153.45391512999,27190.152999419995,53303.73012144 2025-10-14,13:41:29.000,287,11075717,7125,0,1760449288,13153.33266154999,25805.576983079998,53303.723134320004 2025-10-14,13:41:30.000,287,11075789,6965,0,1760449289,13153.21140796999,30882.28991778,53303.61832752001 2025-10-14,13:41:31.000,287,11075808,6485,0,1760449290,13153.069945459989,28574.580984030006,53303.457623760005 2025-10-14,13:41:32.000,287,11075858,6685,0,1760449291,13152.921746639993,28113.02509902,53303.457623760005 2025-10-14,13:41:33.000,287,11075791,7245,0,1760449292,13152.820701989993,29035.9394934,53303.26198440001 2025-10-14,13:41:34.000,287,11075735,7005,0,1760449293,13152.692712099997,29035.988837309997,53303.17813896 2025-10-14,13:41:35.000,287,11075757,6845,0,1760449294,13152.578194829992,30882.050247360006,53303.122242000005 2025-10-14,13:41:36.000,287,11075701,6805,0,1760449295,13152.436732319991,27651.4198701,53303.01743520001 2025-10-14,13:41:37.000,287,11075735,6965,0,1760449296,13152.355896599991,33651.167034390004,53302.884679920004 2025-10-14,13:41:38.000,287,11075742,6805,0,1760449297,13152.268324569995,29497.509476670006,53302.84974432001 2025-10-14,13:41:39.000,287,11075732,6525,0,1760449298,13152.2211704,32728.196246969994,53346.35854056001 2025-10-14,13:41:40.000,287,11075695,7085,0,1760449299,13152.11338943999,29036.024082959993,53302.716989040004 2025-10-14,13:41:41.000,287,11075710,6725,0,1760449300,13152.0190811,28112.975755110005,53302.6331436 2025-10-14,13:41:42.000,287,11075715,7125,0,1760449301,13151.884354899994,29036.024082959993,53302.570259520005 2025-10-14,13:41:43.000,287,11075768,6605,0,1760449302,13151.790046559989,31343.697771060004,53302.51436256001 2025-10-14,13:41:44.000,287,11075737,7165,0,1760449303,13151.689001909988,32266.781344560004,53302.381607280004 2025-10-14,13:41:45.000,287,11075779,6845,0,1760449304,13151.567748330002,27190.047262470005,53302.31173608 2025-10-14,13:41:46.000,287,11075756,6565,0,1760449305,13151.473439989997,29036.143918169997,53302.234877760005 2025-10-14,13:41:47.000,287,11075755,6845,0,1760449306,13151.325241170001,31805.288901720007,53302.15801944001 2025-10-14,13:41:48.000,287,11075744,6565,0,1760449307,13151.251141759996,26267.062376789996,53302.10910960001 2025-10-14,13:41:49.000,287,11075765,7005,0,1760449308,13151.109679249996,30420.719934509994,53301.97635432 2025-10-14,13:41:50.000,287,11075783,7165,0,1760449309,13151.06252508,32728.351327829994,53301.948405840005 2025-10-14,13:41:51.000,287,11075790,6485,0,1760449310,13150.97495304999,26728.533672239995,53301.89250888001 2025-10-14,13:41:52.000,287,11075711,7245,0,1760449311,13150.92106257,29959.086509069995,53301.77372784001 2025-10-14,13:41:53.000,287,11075736,6365,0,1760449312,13150.867172089995,29036.045230350006,53301.794689199996 2025-10-14,13:41:54.000,287,11075754,6725,0,1760449313,13150.87390839999,27189.94857465,53301.731805120005 2025-10-14,13:41:55.000,287,11075780,6605,0,1760449314,13150.81328160999,26728.456131810002,53301.77372784001 2025-10-14,13:41:56.000,287,11075714,6565,0,1760449315,13150.86043578,29036.10162339,53301.661933920004 2025-10-14,13:41:57.000,287,11075730,6485,0,1760449316,13150.90085364,30882.233524740004,53301.57808848 2025-10-14,13:41:58.000,287,11075745,7245,0,1760449317,13150.93453518999,29036.291949899998,53301.59904984 2025-10-14,13:41:59.000,287,11075736,6365,0,1760449318,13150.948007809995,29497.833736650005,53301.54315288 2025-10-14,13:42:00.000,287,11075753,6845,0,1760449319,13150.988425669995,29959.467162090004,53301.48725592001 2025-10-14,13:42:01.000,287,11075755,6885,0,1760449320,13151.08273401,30420.97370319,53301.53616576001 2025-10-14,13:42:02.000,287,11075730,6605,0,1760449321,13151.089470319996,28113.455095950005,53301.48725592001 2025-10-14,13:42:03.000,287,11075748,6405,0,1760449322,13151.156833419991,32267.246587140005,53301.4802688 2025-10-14,13:42:04.000,287,11075727,7165,0,1760449323,13151.278086999992,29498.186193150003,53301.50123016 2025-10-14,13:42:05.000,287,11075743,6885,0,1760449324,13151.298295929992,30421.368454469994,53301.459307439996 2025-10-14,13:42:06.000,287,11075747,7045,0,1760449325,13151.338713789992,26267.682700229998,53301.48725592001 2025-10-14,13:42:07.000,287,11075715,6925,0,1760449326,13151.392604269997,27190.829715900007,53301.47328168 2025-10-14,13:42:08.000,287,11075740,6765,0,1760449327,13151.439758439992,28113.96968244,53301.459307439996 2025-10-14,13:42:09.000,287,11075756,6645,0,1760449328,13151.480176299992,26729.492353919995,53301.55712712001 2025-10-14,13:42:10.000,287,11075781,7005,0,1760449329,13151.574484639998,29960.32715595,53301.55712712001 2025-10-14,13:42:11.000,287,11075825,6925,0,1760449330,13151.581220949993,30883.347287280005,53301.494243040004 2025-10-14,13:42:12.000,287,11075767,6925,0,1760449331,13151.587957260002,30883.39663119,53301.53616576001 2025-10-14,13:42:13.000,287,11075730,6405,0,1760449332,13151.675529289998,30421.897139220004,53301.57110136 2025-10-14,13:42:14.000,287,11075773,7045,0,1760449333,13151.742892389993,27652.780352190006,53301.57110136 2025-10-14,13:42:15.000,287,11075727,6805,0,1760449334,13151.803519179994,28575.906220470002,53301.57808848 2025-10-14,13:42:16.000,287,11075744,6405,0,1760449335,13151.830464419989,26729.858908680006,53301.60603696001 2025-10-14,13:42:17.000,287,11075771,7085,0,1760449336,13151.938245379999,29037.55374417,53301.60603696001 2025-10-14,13:42:18.000,287,11075799,7245,0,1760449337,13152.01234478999,33652.908169500006,53301.67590816001 2025-10-14,13:42:19.000,287,11075766,6365,0,1760449338,13152.12012575,30883.819578990006,53301.731805120005 2025-10-14,13:42:20.000,287,11075718,6565,0,1760449339,13152.207697779995,29499.3492996,53301.71783088 2025-10-14,13:42:21.000,287,11075733,7125,0,1760449340,13152.288533499996,30884.087445929996,53301.731805120005 2025-10-14,13:42:22.000,287,11075752,6284,0,1760449341,13152.436732319991,31345.720871369995,53301.780714960005 2025-10-14,13:42:23.000,287,11075744,6365,0,1760449342,13152.571458519997,34576.67550861,53301.80866344 2025-10-14,13:42:24.000,287,11075761,6845,0,1760449343,13152.672503169997,26269.141870139996,53301.83661192 2025-10-14,13:42:25.000,287,11075748,6365,0,1760449344,13152.773547819997,29961.567802830003,53301.948405840005 2025-10-14,13:42:26.000,287,11075765,6965,0,1760449345,13152.948691879988,28577.146867350006,53301.96936720001 2025-10-14,13:42:27.000,287,11075782,6485,0,1760449346,13153.11036331999,32731.234421999994,53302.0043028 2025-10-14,13:42:28.000,287,11075787,7165,0,1760449347,13153.21140796999,29962.258617569998,53302.116096720005 2025-10-14,13:42:29.000,287,11075727,7125,0,1760449348,13153.33939786,27193.177076189997,53302.15103232 2025-10-14,13:42:30.000,287,11075716,6685,0,1760449349,13153.447178819995,30424.1951556,53302.27680048001 2025-10-14,13:42:31.000,287,11075742,6565,0,1760449350,13153.548223469996,29501.323055999994,53302.332697440004 2025-10-14,13:42:32.000,287,11075779,6765,0,1760449351,13153.656004429991,32270.771152140005,53302.42353000001 2025-10-14,13:42:33.000,287,11075778,6525,0,1760449352,13153.696422289991,21655.493334269995,53302.47243984001 2025-10-14,13:42:34.000,287,11075756,6525,0,1760449353,13153.831148489997,25348.010905650008,53302.51436256001 2025-10-14,13:42:35.000,287,11075772,6445,0,1760449354,13153.898511589992,28579.021935929995,53302.60519512 2025-10-14,13:42:36.000,287,11075707,7085,0,1760449355,13154.026501480002,34117.79124387,53302.668079200004 2025-10-14,13:42:37.000,287,11075789,6885,0,1760449356,13154.147755059988,29502.443867669994,53302.80782160001 2025-10-14,13:42:38.000,287,11075798,6565,0,1760449357,13154.302690189994,28117.959490020003,53302.81480872 2025-10-14,13:42:39.000,287,11075800,6525,0,1760449358,13154.356580669999,30425.837602889995,53302.97551248001 2025-10-14,13:42:40.000,287,11075771,6885,0,1760449359,13154.53172472999,30887.54856876,53303.06634504001 2025-10-14,13:42:41.000,287,11075739,6885,0,1760449360,13154.706868789995,28579.987666739995,53303.073332160006 2025-10-14,13:42:42.000,287,11075724,6525,0,1760449361,13154.902221780001,29503.1558298,53303.21307456001 2025-10-14,13:42:43.000,287,11075735,6965,0,1760449362,13155.070629529997,29041.733878259998,53303.29692 2025-10-14,13:42:44.000,287,11075749,7165,0,1760449363,13155.265982520003,28118.79833649,53303.45063664001 2025-10-14,13:42:45.000,287,11075738,6605,0,1760449364,13155.447862889989,29965.247448690003,53303.53448208 2025-10-14,13:42:46.000,287,11075726,6525,0,1760449365,13155.62974325999,28580.812414950007,53303.59037904 2025-10-14,13:42:47.000,287,11075799,6885,0,1760449366,13155.85204148999,30888.775117380006,53303.78601840001 2025-10-14,13:42:48.000,287,11075742,6565,0,1760449367,13155.98003138,28581.186018840002,53303.86986384 2025-10-14,13:42:49.000,287,11075744,6605,0,1760449368,13156.195593299992,29042.960426880003,53303.94672216 2025-10-14,13:42:50.000,287,11075765,7045,0,1760449369,13156.404418910002,34120.44171675001,53304.08646456 2025-10-14,13:42:51.000,287,11075722,6725,0,1760449370,13156.552617729998,31812.817372560006,53304.15633576 2025-10-14,13:42:52.000,287,11075764,6485,0,1760449371,13156.707552859989,31351.494108839994,53304.35197512 2025-10-14,13:42:53.000,287,11075777,7205,0,1760449372,13156.82880643999,32736.4507782,53304.42184632 2025-10-14,13:42:54.000,287,11075771,7165,0,1760449373,13156.963532639995,28121.01176331,53304.533640240006 2025-10-14,13:42:55.000,287,11075700,6405,0,1760449374,13157.05110466999,31352.276562269995,53304.66639552 2025-10-14,13:42:56.000,287,11075786,6605,0,1760449375,13157.17235824999,33198.753870989996,53304.750240960006 2025-10-14,13:42:57.000,287,11075735,6965,0,1760449376,13157.19256717999,26736.97852998,53304.81312504 2025-10-14,13:42:59.000,287,11075751,7045,0,1760449378,13157.462019580002,24891.051053400006,53305.036712880006 2025-10-14,13:43:00.000,287,11075718,6485,0,1760449379,13157.495701129992,29506.927114349994,53305.14151968 2025-10-14,13:43:01.000,287,11075804,6324,0,1760449380,13157.583273160002,28583.956326929998,53305.302223440005 2025-10-14,13:43:02.000,287,11075789,7005,0,1760449381,13157.650636259998,32276.614880909998,53305.30921056 2025-10-14,13:43:03.000,287,11075731,6605,0,1760449382,13157.724735669988,36430.85751642,53305.46292720001 2025-10-14,13:43:04.000,287,11075753,7005,0,1760449383,13157.825780319989,29507.385307799996,53305.56074688001 2025-10-14,13:43:05.000,287,11075755,7125,0,1760449384,13157.886407109989,28584.273537779998,53305.637605200005 2025-10-14,13:43:06.000,287,11075791,6885,0,1760449385,13158.041342239994,32276.89684611,53305.76337336 2025-10-14,13:43:07.000,287,11075752,6365,0,1760449386,13158.142386889995,31815.397354140005,53305.77734760001 2025-10-14,13:43:08.000,287,11075794,6365,0,1760449387,13158.20974998999,24891.840555960007,53305.8821544 2025-10-14,13:43:09.000,287,11075706,6645,0,1760449388,13158.384894049996,30430.72969911,53306.00093544 2025-10-14,13:43:10.000,287,11075730,6565,0,1760449389,13158.472466079991,26276.698537500008,53306.17561344 2025-10-14,13:43:11.000,287,11075782,6725,0,1760449390,13158.593719659992,31815.587680650002,53306.15465208 2025-10-14,13:43:12.000,287,11075736,6725,0,1760449391,13158.728445859997,29969.342993219994,53306.266446 2025-10-14,13:43:13.000,287,11075684,6525,0,1760449392,13158.863172060002,35969.844414420004,53306.38522704 2025-10-14,13:43:14.000,287,11075756,6605,0,1760449393,13158.964216709988,29969.378238870006,53306.46208536 2025-10-14,13:43:15.000,287,11075716,6525,0,1760449394,13159.065261359989,31354.16572911,53306.5808664 2025-10-14,13:43:16.000,287,11075699,6845,0,1760449395,13159.152833389999,30431.011664310005,53306.6507376 2025-10-14,13:43:17.000,287,11075742,6525,0,1760449396,13159.26735065999,31354.243269540006,53306.75554440001 2025-10-14,13:43:18.000,287,11075710,6645,0,1760449397,13159.34818637999,26738.57163336,53306.8254156 2025-10-14,13:43:19.000,287,11075734,6885,0,1760449398,13159.442494719995,27661.718649029994,53306.8952868 2025-10-14,13:43:20.000,287,11075704,6565,0,1760449399,13159.48964888999,27661.718649029994,53306.94419664 2025-10-14,13:43:21.000,287,11075736,6605,0,1760449400,13159.55701199,30892.736728439995,53306.98611936 2025-10-14,13:43:22.000,287,11075745,7085,0,1760449401,13159.563748299995,35046.88067613001,53307.06297768 2025-10-14,13:43:23.000,287,11075743,6965,0,1760449402,13159.651320329991,30431.131499519994,53307.1049004 2025-10-14,13:43:24.000,287,11075766,6485,0,1760449403,13159.671529259991,29046.35105841,53307.216694320006 2025-10-14,13:43:25.000,287,11075715,6925,0,1760449404,13159.651320329991,30892.616893230006,53307.2795784 2025-10-14,13:43:26.000,287,11075750,6805,0,1760449405,13159.624375089996,27199.937191859994,53307.37041096 2025-10-14,13:43:27.000,287,11075750,6525,0,1760449406,13159.685001879996,24430.43975181,53307.44028216 2025-10-14,13:43:28.000,287,11075704,6685,0,1760449407,13159.671529259991,28122.95027406,53307.49617912 2025-10-14,13:43:29.000,287,11075809,7165,0,1760449408,13159.65805664,29045.991552780004,53307.47521776001 2025-10-14,13:43:30.000,287,11075759,6845,0,1760449409,13159.691738189991,30430.623962159996,53307.58701168 2025-10-14,13:43:31.000,287,11075763,6845,0,1760449410,13159.67826557,27199.486047540006,53307.62194728001 2025-10-14,13:43:32.000,287,11075690,6525,0,1760449411,13159.732156049991,30892.03181544,53307.698805600005 2025-10-14,13:43:33.000,287,11075776,6645,0,1760449412,13159.752364979991,32738.255355479996,53307.66387 2025-10-14,13:43:34.000,287,11075755,7045,0,1760449413,13159.792782839992,29045.56155585,53307.72675408 2025-10-14,13:43:35.000,287,11075764,6685,0,1760449414,13159.826464389997,28122.372245399994,53307.7337412 2025-10-14,13:43:36.000,287,11075759,6885,0,1760449415,13159.880354870002,34122.704487480005,53307.85252224 2025-10-14,13:43:37.000,287,11075684,6405,0,1760449416,13159.974663209992,28583.836491719994,53307.82457376 2025-10-14,13:43:38.000,287,11075739,6925,0,1760449417,13159.988135829997,24891.192036000008,53307.83854800001 2025-10-14,13:43:39.000,287,11075752,6845,0,1760449418,13160.015081069992,29968.412508060006,53307.8734836 2025-10-14,13:43:40.000,287,11075809,6845,0,1760449419,13160.001608450002,29506.764984359994,53307.96431616 2025-10-14,13:43:41.000,287,11075782,6525,0,1760449420,13160.028553689997,31352.981475270004,53307.92938056001 2025-10-14,13:43:42.000,287,11075769,7045,0,1760449421,13160.021817380002,35968.540325370006,53307.95732904001 2025-10-14,13:43:43.000,287,11075733,7205,0,1760449422,13160.028553689997,32737.374214230003,53307.95732904001 2025-10-14,13:43:44.000,287,11075700,6525,0,1760449423,13160.042026310002,23967.56567949,53308.04117448 2025-10-14,13:43:45.000,287,11075746,6485,0,1760449424,13160.001608450002,32737.162740329994,53308.02720024001 2025-10-14,13:43:46.000,287,11075772,6605,0,1760449425,13160.008344759997,30429.214136159993,53308.06213584 2025-10-14,13:43:47.000,287,11075786,6845,0,1760449426,13160.021817380002,29044.412547660002,53308.034187360005 2025-10-14,13:43:48.000,287,11075747,6925,0,1760449427,13160.008344759997,29044.172877239995,53308.06213584 2025-10-14,13:43:49.000,287,11075720,6685,0,1760449428,13160.042026310002,26274.626093280007,53308.083097200004 2025-10-14,13:43:50.000,287,11075724,6445,0,1760449429,13160.062235240002,28120.743896369997,53308.07611008001 2025-10-14,13:43:51.000,287,11075718,6485,0,1760449430,13160.028553689997,36428.721630030006,53308.083097200004 2025-10-14,13:43:52.000,287,11075795,7005,0,1760449431,13159.988135829997,27658.955390069998,53308.09707144001 2025-10-14,13:43:53.000,287,11075755,6925,0,1760449432,13159.974663209992,32274.450798000005,53308.09707144001 2025-10-14,13:43:54.000,287,11075814,6725,0,1760449433,13160.015081069992,26274.153801570006,53308.16694264 2025-10-14,13:43:55.000,287,11075838,6685,0,1760449434,13159.954454279992,30428.17086492,53308.083097200004 2025-10-14,13:43:56.000,287,11075745,6925,0,1760449435,13160.001608450002,31351.183947120007,53308.14598128001 2025-10-14,13:43:57.000,287,11075804,6365,0,1760449436,13160.048762619997,31351.042964520006,53308.17392976001 2025-10-14,13:43:58.000,287,11075782,6725,0,1760449437,13160.035289999993,30427.966440150005,53308.152968400005 2025-10-14,13:44:00.000,287,11075764,6565,0,1760449439,13160.008344759997,27196.913115090007,53308.17392976001 2025-10-14,13:44:01.000,287,11075714,6645,0,1760449440,13159.907300109997,34581.870717419995,53308.22283960001 2025-10-14,13:44:02.000,287,11075766,6645,0,1760449441,13159.940981660002,32274.04194846,53308.22283960001 2025-10-14,13:44:03.000,287,11075783,7085,0,1760449442,13159.873618559992,30427.740867989996,53308.23681384 2025-10-14,13:44:04.000,287,11075809,6965,0,1760449443,13159.833200699992,28581.53847534,53308.20886536 2025-10-14,13:44:05.000,287,11075741,7005,0,1760449444,13159.759101290001,29966.121540809996,53308.201878240005 2025-10-14,13:44:06.000,287,11075798,6525,0,1760449445,13159.705210809996,33658.625013929995,53308.17392976001 2025-10-14,13:44:07.000,287,11075745,7085,0,1760449446,13159.59742985,33658.57567002,53308.26476232001 2025-10-14,13:44:08.000,287,11075803,6925,0,1760449447,13159.57048460999,33658.476982199994,53308.2577752 2025-10-14,13:44:09.000,287,11075781,6885,0,1760449448,13159.523330439995,26735.110510529994,53308.17392976001 2025-10-14,13:44:10.000,287,11075728,6725,0,1760449449,13159.422285789995,29965.959410819996,53308.22283960001 2025-10-14,13:44:11.000,287,11075802,6565,0,1760449450,13159.35492269,26734.990675320005,53308.18091688 2025-10-14,13:44:12.000,287,11075755,7005,0,1760449451,13159.213460179999,27196.602953370006,53308.152968400005 2025-10-14,13:44:13.000,287,11075792,6645,0,1760449452,13159.193251249999,29042.706658199997,53308.18091688 2025-10-14,13:44:14.000,287,11075782,6565,0,1760449453,13159.112415529999,39658.56955386,53308.1180328 2025-10-14,13:44:15.000,287,11075738,6565,0,1760449454,13159.071997669998,29965.846624740007,53308.152968400005 2025-10-14,13:44:16.000,287,11075795,7005,0,1760449455,13158.970953019998,32735.1819348,53308.13899416 2025-10-14,13:44:17.000,287,11075749,7245,0,1760449456,13158.917062539993,28119.693576000005,53308.15995552 2025-10-14,13:44:18.000,287,11075772,6485,0,1760449457,13158.896853609993,29965.959410819996,53308.12501992001 2025-10-14,13:44:19.000,287,11075720,6685,0,1760449458,13158.816017889993,24427.281741569997,53308.1180328 2025-10-14,13:44:20.000,287,11075738,6685,0,1760449459,13158.741918480002,27658.29277185,53308.04117448 2025-10-14,13:44:21.000,287,11075765,6845,0,1760449460,13158.634137519992,31812.281638679997,53308.02720024001 2025-10-14,13:44:22.000,287,11075804,6485,0,1760449461,13158.560038110001,30427.642180170005,53308.013226 2025-10-14,13:44:23.000,287,11075799,6925,0,1760449462,13158.573510729992,27658.419656190003,53308.013226 2025-10-14,13:44:24.000,287,11075608,6605,0,1760449463,13158.499411320001,28120.017835980005,53308.04816160001 2025-10-14,13:44:25.000,287,11075551,7045,0,1760449464,13158.499411320001,25812.308902229997,53307.99925176 2025-10-14,13:44:26.000,287,11075725,7045,0,1760449465,13158.39836667,29504.819424479996,53307.936367680006 2025-10-14,13:44:27.000,287,11075699,7085,0,1760449466,13158.364685119996,29966.473997310008,53307.90143208 2025-10-14,13:44:28.000,287,11075774,6565,0,1760449467,13158.324267259995,30428.051029709997,53307.985277520005 2025-10-14,13:44:29.000,287,11075785,6925,0,1760449468,13158.283849399995,28581.876833579998,53307.90841920001 2025-10-14,13:44:30.000,287,11075771,7205,0,1760449469,13158.27711309,29966.57268513,53307.915406320004 2025-10-14,13:44:31.000,287,11075567,6925,0,1760449470,13158.243431539995,27658.78621095,53307.866496480005 2025-10-14,13:44:32.000,287,11075808,6645,0,1760449471,13158.18954105999,29966.579734259998,53307.90143208 2025-10-14,13:44:33.000,287,11075784,6685,0,1760449472,13158.162595819995,27197.258522460004,53307.89444496 2025-10-14,13:44:34.000,287,11075764,6565,0,1760449473,13158.16933212999,28581.940275750007,53307.82457376 2025-10-14,13:44:35.000,287,11075804,6605,0,1760449474,13158.10870533999,23043.262606500008,53307.8734836 2025-10-14,13:44:36.000,287,11075817,7085,0,1760449475,13158.081760099994,29505.08729142,53307.83156088 2025-10-14,13:44:37.000,287,11075781,6925,0,1760449476,13158.05481486,30889.712651669994,53307.8036124 2025-10-14,13:44:38.000,287,11075726,6445,0,1760449477,13158.000924379994,25351.034982419995,53307.76168968001 2025-10-14,13:44:39.000,287,11075815,7245,0,1760449478,13157.960506519994,34120.66728891,53307.75470256 2025-10-14,13:44:40.000,287,11075736,7045,0,1760449479,13157.933561279999,29966.614979909995,53307.7337412 2025-10-14,13:44:41.000,287,11075755,6965,0,1760449480,13157.920088659994,32274.415552349994,53307.65688288 2025-10-14,13:44:42.000,287,11075779,7125,0,1760449481,13157.933561279999,23966.26863957,53307.7337412 2025-10-14,13:44:43.000,287,11075757,7125,0,1760449482,13157.872934489998,26274.083310269998,53307.68483136 2025-10-14,13:44:44.000,287,11075813,6885,0,1760449483,13157.839252939993,29966.54448861,53307.62194728001 2025-10-14,13:44:45.000,287,11075768,6365,0,1760449484,13157.852725559998,29504.981554469996,53307.66387 2025-10-14,13:44:46.000,287,11075755,7205,0,1760449485,13157.839252939993,27658.715719650005,53307.62194728001 2025-10-14,13:44:47.000,287,11075733,6885,0,1760449486,13157.859461869994,33197.3933889,53307.56605032 2025-10-14,13:44:48.000,287,11075813,6765,0,1760449487,13157.812307699998,27197.054097689994,53307.50316624001 2025-10-14,13:44:49.000,287,11075820,6485,0,1760449488,13157.805571389988,32274.161783670002,53307.52412760001 2025-10-14,13:44:50.000,287,11075768,6725,0,1760449489,13157.751680909998,30427.910047109996,53307.51714048 2025-10-14,13:44:51.000,287,11075762,6885,0,1760449490,13157.771889839998,28581.608966640008,53307.56605032 2025-10-14,13:44:52.000,287,11075754,6405,0,1760449491,13157.792098769998,32735.618980860003,53307.52412760001 2025-10-14,13:44:53.000,287,11075708,6565,0,1760449492,13157.765153529988,29504.657294489996,53307.489192 2025-10-14,13:44:54.000,287,11075739,6885,0,1760449493,13157.792098769998,26273.632165949995,53307.46823064 2025-10-14,13:44:55.000,287,11075773,6765,0,1760449494,13157.771889839998,30889.127573880003,53307.45425640001 2025-10-14,13:44:56.000,287,11075755,7085,0,1760449495,13157.765153529988,34119.983523300005,53307.40534656001 2025-10-14,13:44:57.000,287,11075750,6885,0,1760449496,13157.792098769998,28119.686526870006,53307.40534656001 2025-10-14,13:44:58.000,287,11075742,6725,0,1760449497,13157.792098769998,30889.00068954,53307.37041096 2025-10-14,13:44:59.000,287,11075622,6284,0,1760449498,13157.839252939993,24427.154857229994,53307.38438520001 2025-10-14,13:45:00.000,287,11075725,6965,0,1760449499,13157.825780319989,29504.227297560006,53307.37739808001 2025-10-14,13:45:01.000,287,11075816,6485,0,1760449500,13157.886407109989,28581.186018840002,53307.42630792001 2025-10-14,13:45:02.000,287,11075683,7005,0,1760449501,13157.920088659994,30888.972493020003,53307.37739808001 2025-10-14,13:45:03.000,287,11075761,6925,0,1760449502,13157.933561279999,32735.294720880003,53307.37041096 2025-10-14,13:45:04.000,287,11075746,6324,0,1760449503,13157.940297589994,30889.099377360006,53307.35643672001 2025-10-14,13:45:05.000,287,11075735,7005,0,1760449504,13157.926824969989,30427.628081910007,53307.35643672001 2025-10-14,13:45:06.000,287,11075754,6565,0,1760449505,13157.933561279999,29966.107442549997,53307.38438520001 2025-10-14,13:45:07.000,287,11075758,6805,0,1760449506,13158.02786961999,30427.71267147,53307.4193208 2025-10-14,13:45:08.000,287,11075761,6925,0,1760449507,13158.00766068999,29504.685491009994,53307.39835944 2025-10-14,13:45:09.000,287,11075756,6485,0,1760449508,13158.05481486,29504.713687530006,53307.37041096 2025-10-14,13:45:10.000,287,11075811,7125,0,1760449509,13158.06828747999,31351.007718869994,53307.42630792001 2025-10-14,13:45:11.000,287,11075738,6565,0,1760449510,13158.07502379,26273.878885500002,53307.39137232 2025-10-14,13:45:12.000,287,11075712,6525,0,1760449511,13158.07502379,28120.08127815,53307.40534656001 2025-10-14,13:45:13.000,287,11075771,7045,0,1760449512,13158.101969029995,31351.042964520006,53307.40534656001 2025-10-14,13:45:14.000,287,11075795,7045,0,1760449513,13158.18954105999,25812.217263540006,53307.49617912 2025-10-14,13:45:15.000,287,11075699,6965,0,1760449514,13158.23669523,30889.360195169997,53307.44726928 2025-10-14,13:45:16.000,287,11075712,6645,0,1760449515,13158.31079463999,34120.22319372,53307.49617912 2025-10-14,13:45:17.000,287,11075812,6525,0,1760449516,13158.35121249999,28119.876853380003,53307.42630792001 2025-10-14,13:45:18.000,287,11075803,7165,0,1760449517,13158.405102979996,28581.446836650008,53307.49617912 2025-10-14,13:45:19.000,287,11075724,6565,0,1760449518,13158.45899346,28581.404541869997,53307.57303744001 2025-10-14,13:45:20.000,287,11075725,7325,0,1760449519,13158.512883939991,29966.08629516,53307.56605032 2025-10-14,13:45:21.000,287,11075689,7005,0,1760449520,13158.546565489996,30427.494148440004,53307.580024560004 2025-10-14,13:45:22.000,287,11075773,7005,0,1760449521,13158.640873830002,32735.393408699994,53307.580024560004 2025-10-14,13:45:23.000,287,11075730,6605,0,1760449522,13158.681291690002,30889.16986866,53307.64290864001 2025-10-14,13:45:24.000,287,11075747,7205,0,1760449523,13158.782336340002,30427.585787129996,53307.64290864001 2025-10-14,13:45:25.000,287,11075687,6925,0,1760449524,13158.829490509997,29042.861739059997,53307.649895760005 2025-10-14,13:45:26.000,287,11075764,6405,0,1760449525,13158.923798850003,32735.407506960008,53307.698805600005 2025-10-14,13:45:27.000,287,11075746,6485,0,1760449526,13158.923798850003,27658.342115759995,53307.76168968001 2025-10-14,13:45:28.000,287,11075750,6725,0,1760449527,13159.038316119993,29504.558606670005,53307.7337412 2025-10-14,13:45:29.000,287,11075766,6365,0,1760449528,13159.065261359989,26273.709706380003,53307.84553512 2025-10-14,13:45:30.000,287,11075760,6645,0,1760449529,13159.179778629994,27658.377361410006,53307.747715440004 2025-10-14,13:45:31.000,287,11075728,6565,0,1760449530,13159.152833389999,29043.101409480005,53307.83854800001 2025-10-14,13:45:32.000,287,11075767,7245,0,1760449531,13159.213460179999,29504.664343619996,53307.84553512 2025-10-14,13:45:33.000,287,11075725,6885,0,1760449532,13159.199987559994,31812.486063450007,53307.82457376 2025-10-14,13:45:34.000,287,11075739,6965,0,1760449533,13159.220196489994,27196.948360740003,53307.817586640005 2025-10-14,13:45:35.000,287,11075790,6365,0,1760449534,13159.220196489994,26273.864787240003,53307.90143208 2025-10-14,13:45:36.000,287,11075763,7005,0,1760449535,13159.233669109999,31350.972473219997,53307.92938056001 2025-10-14,13:45:37.000,287,11075770,6405,0,1760449536,13159.213460179999,31350.972473219997,53307.90143208 2025-10-14,13:45:38.000,287,11075769,7245,0,1760449537,13159.25387804,31812.591800399998,53307.96431616 2025-10-14,13:45:39.000,287,11075809,7005,0,1760449538,13159.26735065999,26273.928229409998,53307.99925176 2025-10-14,13:45:40.000,287,11075768,6605,0,1760449539,13159.2942959,31351.10640669,53307.97130328 2025-10-14,13:45:41.000,287,11075690,6605,0,1760449540,13159.30776851999,30428.02988232,53308.034187360005 2025-10-14,13:45:42.000,287,11075746,6445,0,1760449541,13159.361658999995,29504.94630882,53307.95034192 2025-10-14,13:45:43.000,287,11075735,7165,0,1760449542,13159.381867929995,23966.346180000008,53308.09008432 2025-10-14,13:45:44.000,287,11075741,7005,0,1760449543,13159.50985781999,30889.78314297,53308.06912296 2025-10-14,13:45:45.000,287,11075751,6885,0,1760449544,13159.583957229996,24889.605981750006,53308.09707144001 2025-10-14,13:45:46.000,287,11075745,6805,0,1760449545,13159.604166159996,30890.008715129996,53308.034187360005 2025-10-14,13:45:47.000,287,11075733,6885,0,1760449546,13159.685001879996,30890.086255560003,53308.15995552 2025-10-14,13:45:48.000,287,11075717,6725,0,1760449547,13159.718683430001,27197.61097896,53308.12501992001 2025-10-14,13:45:49.000,287,11075757,7245,0,1760449548,13159.745628669996,25351.493175869997,53308.18091688 2025-10-14,13:45:50.000,287,11075802,6725,0,1760449549,13159.786046529996,27659.441780039997,53308.2577752 2025-10-14,13:45:51.000,287,11075781,7005,0,1760449550,13159.880354870002,34582.91398866,53308.27873656 2025-10-14,13:45:52.000,287,11075743,6925,0,1760449551,13159.947717969997,24890.15581389,53308.271749440006 2025-10-14,13:45:53.000,287,11075681,7245,0,1760449552,13160.001608450002,24890.233354320007,53308.36258200001 2025-10-14,13:45:54.000,287,11075744,6605,0,1760449553,13159.994872139992,30429.101350080004,53308.29969792 2025-10-14,13:45:55.000,287,11075730,6565,0,1760449554,13160.055498929993,29506.05302223,53308.42546608 2025-10-14,13:45:56.000,287,11075765,7125,0,1760449555,13160.122862030003,25813.591843889997,53308.38354336001 2025-10-14,13:45:57.000,287,11075731,6925,0,1760449556,13160.122862030003,32275.501118369997,53308.4673888 2025-10-14,13:45:58.000,287,11075756,6645,0,1760449557,13160.156543579993,31352.509183560003,53308.49533728 2025-10-14,13:45:59.000,287,11075753,7045,0,1760449558,13160.223906679988,29044.74385677,53308.52328576 2025-10-14,13:46:00.000,287,11075763,7365,0,1760449559,13160.284533469989,30429.573641790004,53308.53027288001 2025-10-14,13:46:01.000,287,11075795,7125,0,1760449560,13160.345160259989,29506.433675249995,53308.62809256001 2025-10-14,13:46:02.000,287,11075710,6605,0,1760449561,13160.372105499999,29044.983527189994,53308.63507968 2025-10-14,13:46:03.000,287,11075688,6685,0,1760449562,13160.42599597999,30429.728722650005,53308.69796376001 2025-10-14,13:46:04.000,287,11075681,6925,0,1760449563,13160.48662276999,25352.458906679996,53308.66302816 2025-10-14,13:46:05.000,287,11075735,6885,0,1760449564,13160.520304319994,27198.837527580006,53308.69796376001 2025-10-14,13:46:06.000,287,11075694,6565,0,1760449565,13160.5741948,32276.156687459996,53308.69796376001 2025-10-14,13:46:07.000,287,11075704,6605,0,1760449566,13160.580931109995,26737.309839089998,53308.753860720004 2025-10-14,13:46:08.000,287,11075719,6885,0,1760449567,13160.59440373,33199.34599791,53308.76783496001 2025-10-14,13:46:09.000,287,11075779,6885,0,1760449568,13160.67523945,26275.83854364,53308.88661600001 2025-10-14,13:46:10.000,287,11075749,7484,0,1760449569,13160.68871206999,26737.493116469996,53308.93552584001 2025-10-14,13:46:11.000,287,11075726,6685,0,1760449570,13160.76954778999,30430.09527741,53308.921551600004 2025-10-14,13:46:12.000,287,11075764,6645,0,1760449571,13160.79649303,29968.581687180005,53308.96347432001 2025-10-14,13:46:13.000,287,11075722,6565,0,1760449572,13160.79649303,33661.247290290004,53308.87962888 2025-10-14,13:46:14.000,287,11075730,6525,0,1760449573,13160.843647199996,29045.617948889994,53309.00539704 2025-10-14,13:46:15.000,287,11075775,6765,0,1760449574,13160.863856129996,31815.094241550003,53309.08225536001 2025-10-14,13:46:16.000,287,11075735,6885,0,1760449575,13160.87732875,28584.25943952,53308.99840992 2025-10-14,13:46:17.000,287,11075714,6445,0,1760449576,13160.91774661,29046.012700170002,53309.12417808 2025-10-14,13:46:18.000,287,11075728,6565,0,1760449577,13160.951428159991,34585.04987505,53309.12417808 2025-10-14,13:46:19.000,287,11075748,6725,0,1760449578,13160.931219229991,28123.084207530002,53309.18007504001 2025-10-14,13:46:20.000,287,11075750,6965,0,1760449579,13160.89753768,29046.308763630004,53309.1661008 2025-10-14,13:46:21.000,287,11075715,7165,0,1760449580,13160.937955540001,28584.922057739997,53309.235972 2025-10-14,13:46:22.000,287,11075738,6365,0,1760449581,13160.931219229991,27661.916024670005,53309.326804560005 2025-10-14,13:46:23.000,287,11075705,7165,0,1760449582,13160.937955540001,27200.36013966,53309.326804560005 2025-10-14,13:46:24.000,287,11075761,7125,0,1760449583,13160.924482919996,24892.55956722,53309.424624240004 2025-10-14,13:46:25.000,287,11075775,6765,0,1760449584,13160.931219229991,24892.580714609998,53309.40366288 2025-10-14,13:46:26.000,287,11075735,6965,0,1760449585,13160.937955540001,27662.14159683,53309.445585600006 2025-10-14,13:46:27.000,287,11075740,6525,0,1760449586,13160.978373400001,25354.249385699994,53309.51545680001 2025-10-14,13:46:28.000,287,11075720,6565,0,1760449587,13161.012054949992,32739.531248009996,53309.57834088 2025-10-14,13:46:29.000,287,11075732,6485,0,1760449588,13161.012054949992,28585.274514239994,53309.52244392 2025-10-14,13:46:30.000,287,11075677,7245,0,1760449589,13161.079418050002,31354.764905160002,53309.59930224 2025-10-14,13:46:31.000,287,11075663,7005,0,1760449590,13161.065945429997,33201.157624319996,53309.63423784001 2025-10-14,13:46:32.000,287,11075772,6565,0,1760449591,13161.119835910002,30431.68838079,53309.6901348 2025-10-14,13:46:33.000,287,11075738,6525,0,1760449592,13161.187199009997,30893.3147571,53309.76699312 2025-10-14,13:46:34.000,287,11075779,6965,0,1760449593,13161.200671630002,33201.206968230006,53309.82289008001 2025-10-14,13:46:35.000,287,11075722,6605,0,1760449594,13161.200671630002,31816.511116680005,53309.85782568 2025-10-14,13:46:36.000,287,11075788,6525,0,1760449595,13161.207407939997,34124.43857346001,53309.878787040005 2025-10-14,13:46:37.000,287,11075697,7005,0,1760449596,13161.200671630002,29047.041873149996,53309.94167112001 2025-10-14,13:46:38.000,287,11075775,7085,0,1760449597,13161.207407939997,29970.25233099,53309.96263248 2025-10-14,13:46:39.000,287,11075712,6525,0,1760449598,13161.180462700002,29970.160692300007,53310.0045552 2025-10-14,13:46:40.000,287,11075742,6605,0,1760449599,13161.214144249992,29970.153643169993,53310.0045552 2025-10-14,13:46:41.000,287,11075698,6525,0,1760449600,13161.193935319992,33662.74170585,53310.0744264 2025-10-14,13:46:42.000,287,11075733,7085,0,1760449601,13161.173726389992,32739.51010062,53310.03949080001 2025-10-14,13:46:43.000,287,11075769,6885,0,1760449602,13161.173726389992,32277.770938229994,53310.095387760004 2025-10-14,13:46:44.000,287,11075651,6765,0,1760449603,13161.166990079997,28123.528302720006,53310.095387760004 2025-10-14,13:46:45.000,287,11075759,7125,0,1760449604,13161.193935319992,27200.219157059997,53310.165258960005 2025-10-14,13:46:46.000,287,11075769,6885,0,1760449605,13161.200671630002,33662.22711936,53310.17224608 2025-10-14,13:46:47.000,287,11075738,6525,0,1760449606,13161.214144249992,28123.189944480007,53310.15128472 2025-10-14,13:46:48.000,287,11075749,7205,0,1760449607,13161.241089490002,32277.178811310005,53310.27006576 2025-10-14,13:46:49.000,287,11075731,7125,0,1760449608,13161.227616869997,27661.260455580006,53310.31198848 2025-10-14,13:46:50.000,287,11075721,7245,0,1760449609,13161.268034729997,29968.920045420004,53310.32596272001 2025-10-14,13:46:51.000,287,11075744,6605,0,1760449610,13161.281507350002,27199.37326146,53310.36089832 2025-10-14,13:46:52.000,287,11075733,7165,0,1760449611,13161.294979969993,29968.63103109,53310.36089832 2025-10-14,13:46:53.000,287,11075778,6805,0,1760449612,13161.315188899993,29968.398409800007,53310.41679528 2025-10-14,13:46:54.000,287,11075708,6885,0,1760449613,13161.294979969993,29506.69449306,53310.500640720005 2025-10-14,13:46:55.000,287,11075718,6605,0,1760449614,13161.254562109993,27198.633102809996,53310.48666648 2025-10-14,13:46:56.000,287,11075715,7165,0,1760449615,13161.166990079997,32737.360115970005,53310.451730880006 2025-10-14,13:46:57.000,287,11075800,6645,0,1760449616,13161.025527569996,27659.991612180005,53310.563524799996 2025-10-14,13:46:58.000,287,11075787,7045,0,1760449617,13160.944691849996,30890.868708990005,53310.52160208001 2025-10-14,13:46:59.000,287,11075751,7125,0,1760449618,13160.762811479995,28121.279630250006,53310.563524799996 2025-10-14,13:47:00.000,287,11075768,6885,0,1760449619,13160.641557899995,27197.970484589998,53310.563524799996 2025-10-14,13:47:01.000,287,11075722,6605,0,1760449620,13160.439468599994,29967.284647260007,53310.549550560005 2025-10-14,13:47:02.000,287,11075749,6845,0,1760449621,13160.257588229993,26274.70363371,53310.57051192001 2025-10-14,13:47:03.000,287,11075769,7125,0,1760449622,13160.015081069992,29505.510239220006,53310.54256344001 2025-10-14,13:47:04.000,287,11075721,7085,0,1760449623,13159.786046529996,29966.939239889994,53310.49365360001 2025-10-14,13:47:05.000,287,11075765,7205,0,1760449624,13159.523330439995,29043.658290749998,53310.395833919996 2025-10-14,13:47:06.000,287,11075767,7125,0,1760449625,13159.233669109999,23504.80439325,53310.37487256001 2025-10-14,13:47:07.000,287,11075759,6965,0,1760449626,13158.896853609993,28120.335046830005,53310.36089832 2025-10-14,13:47:08.000,287,11075712,6565,0,1760449627,13158.566774419996,29504.9181123,53310.284040000006 2025-10-14,13:47:09.000,287,11075764,6725,0,1760449628,13158.27711309,29043.249441210006,53310.19320744 2025-10-14,13:47:10.000,287,11075790,6925,0,1760449629,13157.926824969989,30427.7197206,53310.08141352 2025-10-14,13:47:11.000,287,11075790,6485,0,1760449630,13157.657372569993,30427.585787129996,53310.0045552 2025-10-14,13:47:12.000,287,11075814,6845,0,1760449631,13157.394656479992,30888.979542150002,53309.92070976001 2025-10-14,13:47:13.000,287,11075731,7045,0,1760449632,13157.125204079995,23965.387498320008,53309.80891584 2025-10-14,13:47:14.000,287,11075778,6565,0,1760449633,13156.92985108999,30888.584790869994,53309.78795448 2025-10-14,13:47:15.000,287,11075737,7045,0,1760449634,13156.754707029999,30888.401513489996,53309.64122496 2025-10-14,13:47:16.000,287,11075756,6525,0,1760449635,13156.579562969993,29965.092367830002,53309.51545680001 2025-10-14,13:47:17.000,287,11075774,6525,0,1760449636,13156.444836770002,34118.84156424001,53309.47353408 2025-10-14,13:47:18.000,287,11075750,7005,0,1760449637,13156.323583190002,28579.987666739995,53309.27090760001 2025-10-14,13:47:19.000,287,11075813,6805,0,1760449638,13156.236011159992,29041.303881329994,53309.22898488001 2025-10-14,13:47:20.000,287,11075736,7045,0,1760449639,13156.128230199996,28118.044079579995,53309.159113680005 2025-10-14,13:47:21.000,287,11075748,6405,0,1760449640,13156.101284960001,28117.81850742,53309.10321672001 2025-10-14,13:47:22.000,287,11075830,6645,0,1760449641,13156.074339719991,26271.4821813,53309.00539704 2025-10-14,13:47:23.000,287,11075783,7085,0,1760449642,13156.074339719991,30425.224328580007,53308.94950008 2025-10-14,13:47:24.000,287,11075595,6885,0,1760449643,13156.121493890001,28579.064230710006,53308.872641760005 2025-10-14,13:47:25.000,287,11075761,7125,0,1760449644,13156.161911750001,30886.498248389995,53308.81674480001 2025-10-14,13:47:26.000,287,11075729,7005,0,1760449645,13156.249483779997,27194.09346309,53308.76783496001 2025-10-14,13:47:27.000,287,11075708,6485,0,1760449646,13156.323583190002,29501.689610760004,53308.64905392001 2025-10-14,13:47:28.000,287,11075790,6725,0,1760449647,13156.478518319993,28578.549644219995,53308.607131200006 2025-10-14,13:47:29.000,287,11075782,6885,0,1760449648,13156.640189759994,26732.276760270004,53308.59315696 2025-10-14,13:47:30.000,287,11075731,7325,0,1760449649,13156.721025479994,28578.458005530003,53308.50931152001 2025-10-14,13:47:31.000,287,11075780,6565,0,1760449650,13156.86922429999,29963.041071,53308.46040168001 2025-10-14,13:47:32.000,287,11075710,6445,0,1760449651,13156.99721419,31809.271660169994,53308.3975176 2025-10-14,13:47:33.000,287,11075750,6365,0,1760449652,13157.212776109991,31809.264611039995,53308.44642744 2025-10-14,13:47:34.000,287,11075738,6525,0,1760449653,13157.414865409992,27193.9313331,53308.38354336001 2025-10-14,13:47:35.000,287,11075784,6525,0,1760449654,13157.643899950002,33655.53749499,53308.29271080001 2025-10-14,13:47:36.000,287,11075722,6485,0,1760449655,13157.845989249989,31347.976592969993,53308.36258200001 2025-10-14,13:47:37.000,287,11075736,6725,0,1760449656,13158.122177959995,29963.49926445,53308.34162064001 2025-10-14,13:47:38.000,287,11075751,7245,0,1760449657,13158.39836667,26732.861838059995,53308.36258200001 2025-10-14,13:47:39.000,287,11075791,6845,0,1760449658,13158.613928589992,34117.77714561,53308.37655624 2025-10-14,13:47:40.000,287,11075799,7205,0,1760449659,13158.856435749993,30887.189063130005,53308.3975176 2025-10-14,13:47:41.000,287,11075724,6645,0,1760449660,13159.119151839994,28118.086374360006,53308.4673888 2025-10-14,13:47:42.000,287,11075694,6685,0,1760449661,13159.442494719995,30426.027929400007,53308.5023244 2025-10-14,13:47:43.000,287,11075669,7125,0,1760449662,13159.664792949996,29964.711714809993,53308.54424712 2025-10-14,13:47:44.000,287,11075720,6365,0,1760449663,13159.974663209992,31811.11853223,53308.6420668 2025-10-14,13:47:45.000,287,11075670,6645,0,1760449664,13160.223906679988,25811.32907316,53308.67700240001 2025-10-14,13:47:46.000,287,11075768,6565,0,1760449665,13160.53377694,31350.190019789996,53308.774822080006 2025-10-14,13:47:47.000,287,11075703,6965,0,1760449666,13160.7762841,32273.668344570004,53308.80277056 2025-10-14,13:47:48.000,287,11075770,6365,0,1760449667,13161.052472809992,27196.8214764,53308.872641760005 2025-10-14,13:47:49.000,287,11075687,6805,0,1760449668,13161.261298420002,24889.36631133,53308.96347432001 2025-10-14,13:47:50.000,287,11075739,7325,0,1760449669,13161.456651409993,29966.72776599,53309.00539704 2025-10-14,13:47:51.000,287,11075660,6445,0,1760449670,13161.631795469999,32736.380286900006,53309.08225536001 2025-10-14,13:47:52.000,287,11075679,6845,0,1760449671,13161.75304905,34121.40744756001,53309.256933360004 2025-10-14,13:47:53.000,287,11075684,6645,0,1760449672,13161.84735738999,32736.965364689997,53309.31981744001 2025-10-14,13:47:54.000,287,11075699,6925,0,1760449673,13161.921456799995,26275.274613240006,53309.36872728001 2025-10-14,13:47:55.000,287,11075745,6885,0,1760449674,13161.97534728,29044.90598676,53309.4805212 2025-10-14,13:47:56.000,287,11075725,6925,0,1760449675,13161.982083589995,29968.264476330005,53309.4805212 2025-10-14,13:47:57.000,287,11075733,6845,0,1760449676,13161.96861096999,28122.238311930007,53309.55737952001 2025-10-14,13:47:58.000,287,11075711,7125,0,1760449677,13161.97534728,32276.59373352,53309.6202636 2025-10-14,13:47:59.000,287,11075710,6324,0,1760449678,13161.93492942,32276.76291264,53309.73904464 2025-10-14,13:48:00.000,287,11075690,7005,0,1760449679,13161.90798417999,26276.45886708,53309.76699312 2025-10-14,13:48:01.000,287,11075675,7245,0,1760449680,13161.82714845999,29507.66022387,53309.85782568 2025-10-14,13:48:02.000,287,11075684,6485,0,1760449681,13161.68568594999,24430.418604420003,53309.85083856001 2025-10-14,13:48:03.000,287,11075739,7045,0,1760449682,13161.571168679999,29046.259419719994,53309.98359384 2025-10-14,13:48:04.000,287,11075641,7005,0,1760449683,13161.396024619993,29969.476926689997,53309.98359384 2025-10-14,13:48:05.000,287,11075600,6645,0,1760449684,13161.187199009997,30431.011664310005,53310.03250368 2025-10-14,13:48:06.000,287,11075676,6685,0,1760449685,13160.964900779996,28584.689436450004,53310.05346504 2025-10-14,13:48:07.000,287,11075704,6885,0,1760449686,13160.702184689995,25815.227242049994,53310.06743928001 2025-10-14,13:48:08.000,287,11075719,6925,0,1760449687,13160.459677529994,29507.80120647,53309.96263248 2025-10-14,13:48:09.000,287,11075661,6805,0,1760449688,13160.210434059998,30430.849534320005,53310.01154232 2025-10-14,13:48:10.000,287,11075742,6885,0,1760449689,13159.900563800002,29507.667273,53309.95564536 2025-10-14,13:48:11.000,287,11075714,6885,0,1760449690,13159.65805664,30430.842485190005,53310.03949080001 2025-10-14,13:48:12.000,287,11075640,6485,0,1760449691,13159.402076859995,26738.205078600004,53309.934684 2025-10-14,13:48:13.000,287,11075691,6845,0,1760449692,13159.146097079989,32738.579615459996,53309.95564536 2025-10-14,13:48:14.000,287,11075709,7085,0,1760449693,13158.863172060002,34123.24727049,53309.96961960001 2025-10-14,13:48:15.000,287,11075716,6485,0,1760449694,13158.640873830002,33200.07910743001,53309.89276128001 2025-10-14,13:48:16.000,287,11075758,6445,0,1760449695,13158.37142142999,30892.158699780004,53309.81590296 2025-10-14,13:48:17.000,287,11075701,7205,0,1760449696,13158.10870533999,32276.854551330005,53309.77398024001 2025-10-14,13:48:18.000,287,11075701,7085,0,1760449697,13157.947033899989,26276.402474040005,53309.780967360006 2025-10-14,13:48:19.000,287,11075714,6405,0,1760449698,13157.738208289993,33199.938124830005,53309.73205752001 2025-10-14,13:48:20.000,287,11075697,7285,0,1760449699,13157.495701129992,28584.132555179996,53309.68314768001 2025-10-14,13:48:21.000,287,11075724,6605,0,1760449700,13157.367711239996,26276.212147529994,53309.613276480006 2025-10-14,13:48:22.000,287,11075725,6965,0,1760449701,13157.25993028,31815.002602859997,53309.56436664001 2025-10-14,13:48:23.000,287,11075665,7125,0,1760449702,13157.09825884,28583.906983020002,53309.50846968 2025-10-14,13:48:24.000,287,11075665,7085,0,1760449703,13156.983741569995,30891.587720249998,53309.45257272 2025-10-14,13:48:25.000,287,11075716,6565,0,1760449704,13156.88943322999,25352.599889279998,53309.31981744001 2025-10-14,13:48:26.000,287,11075711,6965,0,1760449705,13156.83554275,24429.241399709994,53309.33379168 2025-10-14,13:48:27.000,287,11075709,7005,0,1760449706,13156.741234409994,28121.632086750004,53309.235972 2025-10-14,13:48:28.000,287,11075708,6405,0,1760449707,13156.734498099999,26736.752957820005,53309.19404928 2025-10-14,13:48:29.000,287,11075681,6925,0,1760449708,13156.707552859989,30890.636087699997,53309.159113680005 2025-10-14,13:48:30.000,287,11075701,7245,0,1760449709,13156.680607619994,24428.52238845,53309.13815232 2025-10-14,13:48:31.000,287,11075688,6405,0,1760449710,13156.687343929989,29967.17891031,53309.04731976 2025-10-14,13:48:32.000,287,11075642,6725,0,1760449711,13156.721025479994,30890.043960780007,53309.01238416001 2025-10-14,13:48:33.000,287,11075694,6805,0,1760449712,13156.680607619994,29043.6230451,53309.00539704 2025-10-14,13:48:34.000,287,11075628,6485,0,1760449713,13156.626717139989,28582.01076705,53308.9564872 2025-10-14,13:48:35.000,287,11075685,7045,0,1760449714,13156.640189759994,29966.629078169994,53308.8516804 2025-10-14,13:48:36.000,287,11075701,6925,0,1760449715,13156.653662379998,31812.782126909995,53308.84469328001 2025-10-14,13:48:37.000,287,11075669,7125,0,1760449716,13156.606508209989,36889.826370719995,53308.80975768 2025-10-14,13:48:38.000,287,11075710,6525,0,1760449717,13156.572826659998,35505.08117526,53308.823731920005 2025-10-14,13:48:39.000,287,11075667,7085,0,1760449718,13156.619980829993,31351.000669739995,53308.74687360001 2025-10-14,13:48:40.000,287,11075783,7365,0,1760449719,13156.593035589998,29504.643196229998,53308.59315696 2025-10-14,13:48:41.000,287,11075723,6925,0,1760449720,13156.599771899993,30889.247409090007,53308.60014408001 2025-10-14,13:48:42.000,287,11075684,6645,0,1760449721,13156.673871309999,28119.75701817,53308.61411832 2025-10-14,13:48:43.000,287,11075706,6645,0,1760449722,13156.727761789989,28581.143724060006,53308.46040168001 2025-10-14,13:48:44.000,287,11075697,6885,0,1760449723,13156.741234409994,28119.489151229995,53308.52328576 2025-10-14,13:48:45.000,287,11075764,6725,0,1760449724,13156.83554275,31350.211167179994,53308.41149184001 2025-10-14,13:48:46.000,287,11075796,6525,0,1760449725,13156.943323709995,26734.433794049997,53308.36258200001 2025-10-14,13:48:47.000,287,11075812,6525,0,1760449726,13157.03763205,27657.404581470008,53308.36258200001 2025-10-14,13:48:48.000,287,11075775,7245,0,1760449727,13157.17235824999,29965.028925659994,53308.418478960004 2025-10-14,13:48:49.000,287,11075782,6725,0,1760449728,13157.313820759991,29041.917155639996,53308.34162064001 2025-10-14,13:48:50.000,287,11075775,7445,0,1760449729,13157.428338029997,33195.729794219995,53308.30668504 2025-10-14,13:48:51.000,287,11075749,7245,0,1760449730,13157.563064230002,27657.02392845,53308.250788080004 2025-10-14,13:48:52.000,287,11075763,6965,0,1760449731,13157.751680909998,29041.740927389998,53308.31367216001 2025-10-14,13:48:53.000,287,11075763,6885,0,1760449732,13157.933561279999,27657.080321489993,53308.28572368 2025-10-14,13:48:54.000,287,11075772,6405,0,1760449733,13158.15585951,29964.831550019997,53308.3276464 2025-10-14,13:48:55.000,287,11075738,6565,0,1760449734,13158.31079463999,31349.51330331,53308.320659280005 2025-10-14,13:48:56.000,287,11075723,7085,0,1760449735,13158.506147629996,31349.583794610007,53308.34860776 2025-10-14,13:48:57.000,287,11075762,6445,0,1760449736,13158.647610139997,29041.896008249998,53308.40450472 2025-10-14,13:48:58.000,287,11075749,7045,0,1760449737,13158.829490509997,27657.348188429998,53308.3975176 2025-10-14,13:48:59.000,287,11075776,6685,0,1760449738,13159.031579809998,28119.369316020005,53308.4673888 2025-10-14,13:49:00.000,287,11075655,7445,0,1760449739,13159.159569699994,28118.95341735,53308.42546608 2025-10-14,13:49:01.000,287,11075710,6645,0,1760449740,13159.26735065999,25811.30087664,53308.54424712 2025-10-14,13:49:02.000,287,11075738,6485,0,1760449741,13159.45596734,32734.780134390006,53308.54424712 2025-10-14,13:49:03.000,287,11075721,6845,0,1760449742,13159.523330439995,30888.627085650005,53308.61411832 2025-10-14,13:49:04.000,287,11075705,7005,0,1760449743,13159.651320329991,25350.090398999993,53308.60014408001 2025-10-14,13:49:05.000,287,11075663,6885,0,1760449744,13159.752364979991,29965.76908431,53308.66302816 2025-10-14,13:49:06.000,287,11075735,7285,0,1760449745,13159.853409629992,31812.161803469993,53308.71892512001 2025-10-14,13:49:07.000,287,11075746,6645,0,1760449746,13159.880354870002,33658.58271915,53308.74687360001 2025-10-14,13:49:08.000,287,11075731,7165,0,1760449747,13159.981399520002,29966.24842515,53308.83770616 2025-10-14,13:49:09.000,287,11075776,6405,0,1760449748,13160.015081069992,31351.028866260007,53308.93552584001 2025-10-14,13:49:10.000,287,11075729,7325,0,1760449749,13160.082444170002,27658.708670520005,53308.94950008 2025-10-14,13:49:11.000,287,11075713,7165,0,1760449750,13160.089180479998,30428.19906144,53308.97744856 2025-10-14,13:49:12.000,287,11075693,6965,0,1760449751,13160.129598339998,27658.849653120007,53308.991422800005 2025-10-14,13:49:13.000,287,11075712,6525,0,1760449752,13160.129598339998,28582.074209219994,53309.04731976 2025-10-14,13:49:14.000,287,11075730,6565,0,1760449753,13160.143070959988,29505.2705688,53309.14513944 2025-10-14,13:49:15.000,287,11075760,6565,0,1760449754,13160.122862030003,27197.533438529994,53309.21501064 2025-10-14,13:49:16.000,287,11075758,6605,0,1760449755,13160.122862030003,25351.338095009996,53309.235972 2025-10-14,13:49:17.000,287,11075665,7045,0,1760449756,13160.089180479998,29043.933206820002,53309.235972 2025-10-14,13:49:18.000,287,11075715,7205,0,1760449757,13160.048762619997,24428.317963680005,53309.277894720006 2025-10-14,13:49:19.000,287,11075713,6765,0,1760449758,13159.981399520002,30890.248385550003,53309.29885608001 2025-10-14,13:49:20.000,287,11075692,6605,0,1760449759,13159.940981660002,31351.966400549994,53309.326804560005 2025-10-14,13:49:21.000,287,11075704,6765,0,1760449760,13159.826464389997,26736.30886263,53309.43161136 2025-10-14,13:49:22.000,287,11075769,7365,0,1760449761,13159.664792949996,23967.07224039,53309.43161136 2025-10-14,13:49:23.000,287,11075709,7005,0,1760449762,13159.523330439995,29505.855646590004,53309.52244392 2025-10-14,13:49:24.000,287,11075690,6525,0,1760449763,13159.39534055,29044.43369505,53309.50148256 2025-10-14,13:49:25.000,287,11075708,6565,0,1760449764,13159.220196489994,28121.35717068,53309.43161136 2025-10-14,13:49:26.000,287,11075726,6645,0,1760449765,13159.024843499988,27659.773089149996,53309.38270152 2025-10-14,13:49:27.000,287,11075681,7205,0,1760449766,13158.822754200002,30429.192988769995,53309.47353408 2025-10-14,13:49:28.000,287,11075597,7125,0,1760449767,13158.674555379992,25813.528401720003,53309.45955984 2025-10-14,13:49:29.000,287,11075662,6485,0,1760449768,13158.499411320001,28121.34307242,53309.45955984 2025-10-14,13:49:30.000,287,11075704,6845,0,1760449769,13158.35121249999,29044.412547660002,53309.36872728001 2025-10-14,13:49:31.000,287,11075672,6725,0,1760449770,13158.17606844,31813.726710329996,53309.424624240004 2025-10-14,13:49:32.000,287,11075694,6685,0,1760449771,13158.04807854999,33198.37321797,53309.3058432 2025-10-14,13:49:33.000,287,11075661,6925,0,1760449772,13157.839252939993,35967.715577159994,53309.38968864001 2025-10-14,13:49:34.000,287,11075661,6925,0,1760449773,13157.697790429993,26274.788223270007,53309.24994624001 2025-10-14,13:49:35.000,287,11075721,6885,0,1760449774,13157.583273160002,30428.762991840005,53309.24994624001 2025-10-14,13:49:36.000,287,11075729,7045,0,1760449775,13157.441810650002,30428.741844450007,53309.28488184 2025-10-14,13:49:37.000,287,11075784,6445,0,1760449776,13157.273402899991,30890.354122499994,53309.21501064 2025-10-14,13:49:38.000,287,11075868,6485,0,1760449777,13157.09152252999,29505.615976169996,53309.21501064 2025-10-14,13:49:39.000,287,11075731,7085,0,1760449778,13156.89616954,28582.532402669996,53309.08225536001 2025-10-14,13:49:40.000,287,11075716,6765,0,1760449779,13156.74797071999,30428.748893580007,53309.10321672001 2025-10-14,13:49:41.000,287,11075802,6725,0,1760449780,13156.613244519998,27197.864747640007,53309.01238416001 2025-10-14,13:49:42.000,287,11075589,7045,0,1760449781,13156.505463559988,31351.945253159996,53309.05430688001 2025-10-14,13:49:43.000,287,11075711,6765,0,1760449782,13156.377473669992,28582.631090490002,53309.01238416001 2025-10-14,13:49:44.000,287,11075742,6765,0,1760449783,13156.229274849997,34121.45679147,53308.93552584001 2025-10-14,13:49:45.000,287,11075660,6725,0,1760449784,13156.134966509992,30890.558547270004,53308.9564872 2025-10-14,13:49:46.000,287,11075701,7005,0,1760449785,13156.047394479996,31813.585727729995,53308.90757736 2025-10-14,13:49:47.000,287,11075704,6565,0,1760449786,13156.02044924,32275.247349690006,53308.80975768 2025-10-14,13:49:48.000,287,11075756,6565,0,1760449787,13155.93961352,33659.957299500005,53308.73289936 2025-10-14,13:49:49.000,287,11075795,7205,0,1760449788,13155.95982245,31352.142628800008,53308.76084784 2025-10-14,13:49:50.000,287,11075671,7365,0,1760449789,13155.95982245,27198.10441806,53308.69796376001 2025-10-14,13:49:51.000,287,11075697,7045,0,1760449790,13155.905931969995,24428.71271496,53308.69796376001 2025-10-14,13:49:52.000,287,11075744,6565,0,1760449791,13155.966558759996,31813.776054240006,53308.67001528 2025-10-14,13:49:53.000,287,11075709,6925,0,1760449792,13155.986767689996,28582.736827440007,53308.61411832 2025-10-14,13:49:54.000,287,11075779,7365,0,1760449793,13156.033921859991,32275.31784099,53308.60014408001 2025-10-14,13:49:55.000,287,11075591,7005,0,1760449794,13156.081076030001,28582.79322048,53308.6420668 2025-10-14,13:49:56.000,287,11075583,7365,0,1760449795,13156.168648059996,24890.219256059994,53308.56520848 2025-10-14,13:49:57.000,287,11075755,7045,0,1760449796,13156.229274849997,26736.463943490002,53308.607131200006 2025-10-14,13:49:58.000,287,11075764,6565,0,1760449797,13156.337055809992,27197.92818981,53308.56520848 2025-10-14,13:49:59.000,287,11075706,6645,0,1760449798,13156.438100459993,29967.404482469996,53308.60014408001 2025-10-14,13:50:00.000,287,11075758,6925,0,1760449799,13156.633453449998,31352.05099011,53308.607131200006 2025-10-14,13:50:01.000,287,11075789,7005,0,1760449800,13156.727761789989,33659.85861168,53308.64905392001 2025-10-14,13:50:02.000,287,11075735,6925,0,1760449801,13156.842279059994,30428.81938488,53308.67001528 2025-10-14,13:50:03.000,287,11075733,7085,0,1760449802,13157.05784098,31813.52933469,53308.67700240001 2025-10-14,13:50:04.000,287,11075754,6605,0,1760449803,13157.17909456,26736.280666110004,53308.74687360001 2025-10-14,13:50:05.000,287,11075753,6885,0,1760449804,13157.347502309996,31351.853614470005,53308.711938 2025-10-14,13:50:06.000,287,11075698,6525,0,1760449805,13157.448546959997,29967.164812050003,53308.74687360001 2025-10-14,13:50:07.000,287,11075735,6925,0,1760449806,13157.691054119998,27197.674421129996,53308.80277056 2025-10-14,13:50:08.000,287,11075804,6525,0,1760449807,13157.839252939993,25812.992667839993,53308.85866752 2025-10-14,13:50:09.000,287,11075724,6485,0,1760449808,13158.00766068999,33197.957319299996,53308.91456448001 2025-10-14,13:50:10.000,287,11075717,7165,0,1760449809,13158.2164863,25812.858734370006,53308.90757736 2025-10-14,13:50:11.000,287,11075745,7005,0,1760449810,13158.45899346,32736.260451690003,53309.03334552001 2025-10-14,13:50:12.000,287,11075712,6645,0,1760449811,13158.613928589992,27197.420652450004,53309.04731976 2025-10-14,13:50:13.000,287,11075769,6925,0,1760449812,13158.775600029992,28120.454882039994,53309.06828112 2025-10-14,13:50:14.000,287,11075772,6525,0,1760449813,13158.970953019998,29966.636127300008,53309.20103640001 2025-10-14,13:50:15.000,287,11075777,7045,0,1760449814,13159.159569699994,30889.747897320005,53309.235972 2025-10-14,13:50:16.000,287,11075778,6525,0,1760449815,13159.321241139995,32274.401454089995,53309.277894720006 2025-10-14,13:50:17.000,287,11075788,6725,0,1760449816,13159.47617627,26735.6673918,53309.3407788 2025-10-14,13:50:18.000,287,11075759,7045,0,1760449817,13159.685001879996,25812.499228739995,53309.31981744001 2025-10-14,13:50:19.000,287,11075689,6925,0,1760449818,13159.786046529996,29505.08024229,53309.36872728001 2025-10-14,13:50:20.000,287,11075761,7165,0,1760449819,13159.967926899997,30889.747897320005,53309.50846968 2025-10-14,13:50:21.000,287,11075719,7005,0,1760449820,13160.102653100002,29505.11548794,53309.543405280005 2025-10-14,13:50:22.000,287,11075740,6565,0,1760449821,13160.156543579993,32736.14766561,53309.5503924 2025-10-14,13:50:23.000,287,11075713,6765,0,1760449822,13160.264324539989,31813.162779930004,53309.60628936001 2025-10-14,13:50:24.000,287,11075779,6925,0,1760449823,13160.385578119989,30890.086255560003,53309.72507040001 2025-10-14,13:50:25.000,287,11075718,6485,0,1760449824,13160.419259669994,32736.366188639993,53309.71808328 2025-10-14,13:50:26.000,287,11075749,7045,0,1760449825,13160.452941219999,27197.716715910006,53309.760006000004 2025-10-14,13:50:27.000,287,11075765,7125,0,1760449826,13160.51356801,29505.57368139,53309.8648128 2025-10-14,13:50:28.000,287,11075741,6925,0,1760449827,13160.56745848999,30890.332975109995,53309.96961960001 2025-10-14,13:50:29.000,287,11075746,6685,0,1760449828,13160.58766741999,30890.4246138,53310.01154232 2025-10-14,13:50:30.000,287,11075743,7245,0,1760449829,13160.58766741999,29505.693516600004,53309.98359384 2025-10-14,13:50:31.000,287,11075709,7125,0,1760449830,13160.64829420999,31352.008695330005,53310.01154232 2025-10-14,13:50:32.000,287,11075766,6445,0,1760449831,13160.681975759995,26736.365255669996,53310.10237488 2025-10-14,13:50:33.000,287,11075747,7045,0,1760449832,13160.681975759995,27659.505222210006,53310.13032336 2025-10-14,13:50:34.000,287,11075765,7045,0,1760449833,13160.702184689995,29967.418580729995,53310.20019456 2025-10-14,13:50:35.000,287,11075744,6605,0,1760449834,13160.71565731,24890.233354320007,53310.263078640004 2025-10-14,13:50:36.000,287,11075730,6765,0,1760449835,13160.74933885999,27659.646204810007,53310.29801424 2025-10-14,13:50:37.000,287,11075740,6485,0,1760449836,13160.75607517,28582.786171350002,53310.3189756 2025-10-14,13:50:38.000,287,11075758,6725,0,1760449837,13160.76954778999,26275.02789369,53310.36089832 2025-10-14,13:50:39.000,287,11075736,6645,0,1760449838,13160.762811479995,25352.071204530002,53310.33993696 2025-10-14,13:50:40.000,287,11075694,6845,0,1760449839,13160.80996564999,31352.445741389995,53310.40980816 2025-10-14,13:50:41.000,287,11075717,7045,0,1760449840,13160.89753768,29967.84857766,53310.42378240001 2025-10-14,13:50:42.000,287,11075735,7005,0,1760449841,13160.904273989996,29967.912019829993,53310.52160208001 2025-10-14,13:50:43.000,287,11075695,7045,0,1760449842,13160.937955540001,31814.269493340005,53310.500640720005 2025-10-14,13:50:44.000,287,11075729,7045,0,1760449843,13160.944691849996,29968.074149819993,53310.58448616 2025-10-14,13:50:45.000,287,11075685,7005,0,1760449844,13160.978373400001,26275.5001854,53310.59147328001 2025-10-14,13:50:46.000,287,11075740,6525,0,1760449845,13161.012054949992,33660.68335989,53310.64038312001 2025-10-14,13:50:47.000,287,11075812,6165,0,1760449846,13161.005318639996,33199.06403271,53310.66134448001 2025-10-14,13:50:48.000,287,11075736,6565,0,1760449847,13161.032263879992,29044.92713415,53310.71025432001 2025-10-14,13:50:49.000,287,11075743,7005,0,1760449848,13161.018791260001,30891.115428539997,53310.731215679996 2025-10-14,13:50:50.000,287,11075770,6645,0,1760449849,13161.039000190001,30891.164772450007,53310.80108688 2025-10-14,13:50:51.000,287,11075765,7005,0,1760449850,13161.079418050002,32737.381263360003,53310.81506112 2025-10-14,13:50:52.000,287,11075753,6925,0,1760449851,13161.113099599992,30891.09428115,53310.8430096 2025-10-14,13:50:53.000,287,11075708,6645,0,1760449852,13161.119835910002,30891.185919840005,53310.87095808 2025-10-14,13:50:54.000,287,11075798,6805,0,1760449853,13161.220880560002,27198.682446720006,53310.91986792 2025-10-14,13:50:55.000,287,11075738,6565,0,1760449854,13161.200671630002,32275.973410079998,53310.97576488001 2025-10-14,13:50:56.000,287,11075721,7125,0,1760449855,13161.187199009997,27198.823429320008,53310.94082928 2025-10-14,13:50:57.000,287,11075589,7125,0,1760449856,13161.160253770002,23967.904037729997,53310.96179064 2025-10-14,13:50:58.000,287,11075700,6525,0,1760449857,13161.113099599992,30429.92609829,53311.01070048 2025-10-14,13:50:59.000,287,11075806,6685,0,1760449858,13161.086154359997,33199.48698051,53311.052623200005 2025-10-14,13:51:00.000,287,11075769,7605,0,1760449859,13161.039000190001,27660.562591709997,53311.052623200005 2025-10-14,13:51:01.000,287,11075788,6605,0,1760449860,13161.005318639996,29968.419557190005,53311.0875588 2025-10-14,13:51:02.000,287,11075759,7085,0,1760449861,13160.985109709996,29968.398409800007,53311.11550728001 2025-10-14,13:51:03.000,287,11075775,7205,0,1760449862,13160.924482919996,28583.660263469996,53311.15044288 2025-10-14,13:51:04.000,287,11075780,6525,0,1760449863,13160.91774661,30429.975442199997,53311.07358456001 2025-10-14,13:51:05.000,287,11075727,7205,0,1760449864,13160.80996564999,31814.65719549,53311.10852016 2025-10-14,13:51:06.000,287,11075736,6565,0,1760449865,13160.80996564999,28583.709607380006,53311.15743 2025-10-14,13:51:07.000,287,11075747,7365,0,1760449866,13160.75607517,26275.775101470004,53311.10852016 2025-10-14,13:51:08.000,287,11075718,6565,0,1760449867,13160.762811479995,28122.076181940007,53311.07358456001 2025-10-14,13:51:09.000,287,11075738,6565,0,1760449868,13160.661766829995,33199.21206444,53311.122494400006 2025-10-14,13:51:10.000,287,11075792,6805,0,1760449869,13160.661766829995,34122.2392449,53311.122494400006 2025-10-14,13:51:11.000,287,11075741,7005,0,1760449870,13160.62808527999,27198.668348460007,53311.101533040004 2025-10-14,13:51:12.000,287,11075717,6965,0,1760449871,13160.64829420999,28121.709627179996,53311.15743 2025-10-14,13:51:13.000,287,11075742,6645,0,1760449872,13160.641557899995,25352.169892349993,53311.10852016 2025-10-14,13:51:14.000,287,11075706,6445,0,1760449873,13160.63482159,27659.942268269995,53311.13646864 2025-10-14,13:51:15.000,287,11075668,6525,0,1760449874,13160.661766829995,27659.914071749998,53311.122494400006 2025-10-14,13:51:16.000,287,11075726,6605,0,1760449875,13160.66850313999,28582.97649786,53311.08057168 2025-10-14,13:51:17.000,287,11075736,6565,0,1760449876,13160.72912992999,25352.000713229994,53311.0875588 2025-10-14,13:51:18.000,287,11075697,7005,0,1760449877,13160.73586624,34121.75990406,53311.03864896 2025-10-14,13:51:19.000,287,11075684,6485,0,1760449878,13160.742602549995,26736.62607348,53311.12948152 2025-10-14,13:51:20.000,287,11075682,6765,0,1760449879,13160.69544838,28582.898957430007,53311.122494400006 2025-10-14,13:51:21.000,287,11075683,7125,0,1760449880,13160.722393619995,28121.36421981,53311.122494400006 2025-10-14,13:51:22.000,287,11075773,7005,0,1760449881,13160.68871206999,30890.706579000005,53311.15743 2025-10-14,13:51:23.000,287,11075733,7005,0,1760449882,13160.64829420999,34121.66826537,53311.101533040004 2025-10-14,13:51:24.000,287,11075726,6405,0,1760449883,13160.67523945,30429.15774312,53311.15044288 2025-10-14,13:51:25.000,287,11075716,6605,0,1760449884,13160.702184689995,26275.091335859994,53311.0875588 2025-10-14,13:51:26.000,287,11075715,7005,0,1760449885,13160.742602549995,25813.464959549994,53311.122494400006 2025-10-14,13:51:27.000,287,11075686,6485,0,1760449886,13160.702184689995,26274.964451520005,53311.16441712001 2025-10-14,13:51:28.000,287,11075696,6445,0,1760449887,13160.67523945,31813.719661199997,53311.17839136 2025-10-14,13:51:29.000,287,11075677,7005,0,1760449888,13160.63482159,27659.547516990002,53311.13646864 2025-10-14,13:51:30.000,287,11075796,6725,0,1760449889,13160.66850313999,26736.442796100004,53311.15044288 2025-10-14,13:51:31.000,287,11075724,6565,0,1760449890,13160.641557899995,25813.302829559994,53311.13646864 2025-10-14,13:51:32.000,287,11075775,7005,0,1760449891,13160.661766829995,26736.351157409998,53311.10852016 2025-10-14,13:51:33.000,287,11075749,7165,0,1760449892,13160.661766829995,28582.574697450007,53311.14345576001 2025-10-14,13:51:34.000,287,11075721,7045,0,1760449893,13160.681975759995,27659.39243613,53311.05961032 2025-10-14,13:51:35.000,287,11075734,6365,0,1760449894,13160.71565731,30428.734795319993,53311.0875588 2025-10-14,13:51:36.000,287,11075762,6445,0,1760449895,13160.68871206999,30890.248385550003,53311.01070048 2025-10-14,13:51:37.000,287,11075722,6365,0,1760449896,13160.681975759995,33198.04895799,53311.066597439996 2025-10-14,13:51:38.000,287,11075727,7005,0,1760449897,13160.69544838,30890.234287290004,53311.04563608001 2025-10-14,13:51:39.000,287,11075698,6485,0,1760449898,13160.65503052,30428.537419679997,53311.08057168 2025-10-14,13:51:40.000,287,11075716,6885,0,1760449899,13160.65503052,28582.292732250004,53311.122494400006 2025-10-14,13:51:41.000,287,11075731,7285,0,1760449900,13160.65503052,29966.86874859,53311.101533040004 2025-10-14,13:51:42.000,287,11075731,6845,0,1760449901,13160.60787634999,28120.518324210003,53311.07358456001 2025-10-14,13:51:43.000,287,11075674,6445,0,1760449902,13160.601140039995,29966.69956947,53311.066597439996 2025-10-14,13:51:44.000,287,11075704,6565,0,1760449903,13160.58766741999,30428.234307089995,53311.101533040004 2025-10-14,13:51:45.000,287,11075788,6685,0,1760449904,13160.560722179995,24889.443851760007,53311.07358456001 2025-10-14,13:51:46.000,287,11075722,6725,0,1760449905,13160.56745848999,31351.226241900004,53311.052623200005 2025-10-14,13:51:47.000,287,11075703,7005,0,1760449906,13160.54724955999,30889.684455149996,53310.954803520006 2025-10-14,13:51:48.000,287,11075696,6525,0,1760449907,13160.60787634999,29043.404522070006,53311.0176876 2025-10-14,13:51:49.000,287,11075738,6605,0,1760449908,13160.56745848999,29504.988603599995,53311.066597439996 2025-10-14,13:51:50.000,287,11075779,7405,0,1760449909,13160.61461266,28581.764047499993,53311.04563608001 2025-10-14,13:51:51.000,287,11075792,6525,0,1760449910,13160.681975759995,29043.355178159996,53311.04563608001 2025-10-14,13:51:52.000,287,11075746,6485,0,1760449911,13160.62808527999,27658.687523130007,53311.01070048 2025-10-14,13:51:53.000,287,11075736,6645,0,1760449912,13160.58766741999,23966.247492180002,53311.03166184 2025-10-14,13:51:54.000,287,11075775,7165,0,1760449913,13160.580931109995,32274.35211018,53310.99672624001 2025-10-14,13:51:55.000,287,11075723,6965,0,1760449914,13160.56745848999,26274.05511375,53310.98973912 2025-10-14,13:51:56.000,287,11075742,6565,0,1760449915,13160.540513249995,34120.610895870006,53310.97576488001 2025-10-14,13:51:57.000,287,11075681,6925,0,1760449916,13160.52704062999,30428.262503610007,53311.01070048 2025-10-14,13:51:58.000,287,11075658,6725,0,1760449917,13160.53377694,28581.897980969996,53310.933842160004 2025-10-14,13:51:59.000,287,11075753,7005,0,1760449918,13160.500095389994,29043.545504669994,53310.884932320005 2025-10-14,13:52:00.000,287,11075676,6805,0,1760449919,13160.479886459994,28581.982570530003,53310.954803520006 2025-10-14,13:52:01.000,287,11075669,7045,0,1760449920,13160.44620490999,34582.251370440004,53310.89191944 2025-10-14,13:52:02.000,287,11075723,7085,0,1760449921,13160.47315015,30428.17791405,53310.836022480005 2025-10-14,13:52:03.000,287,11075716,6605,0,1760449922,13160.46641383999,25812.59086743,53310.94781640001 2025-10-14,13:52:04.000,287,11075760,6685,0,1760449923,13160.439468599994,28581.961423140005,53310.898906559996 2025-10-14,13:52:05.000,287,11075706,6605,0,1760449924,13160.439468599994,23043.19916433,53310.87794520001 2025-10-14,13:52:06.000,287,11075689,7085,0,1760449925,13160.385578119989,29505.066144030003,53310.85698384001 2025-10-14,13:52:07.000,287,11075711,7005,0,1760449926,13160.399050739994,28581.954374010005,53310.82903536001 2025-10-14,13:52:08.000,287,11075661,6845,0,1760449927,13160.378841809994,28120.37734161,53310.85698384001 2025-10-14,13:52:09.000,287,11075707,7205,0,1760449928,13160.345160259989,28120.306850310008,53310.84999672 2025-10-14,13:52:10.000,287,11075711,7484,0,1760449929,13160.311478709998,31812.796225169994,53310.7731384 2025-10-14,13:52:11.000,287,11075641,7085,0,1760449930,13160.324951329989,32274.401454089995,53310.8430096 2025-10-14,13:52:12.000,287,11075683,7165,0,1760449931,13160.277797159993,34120.58974847999,53310.766151280004 2025-10-14,13:52:13.000,287,11075699,7045,0,1760449932,13160.250851919998,28581.876833579998,53310.82204824 2025-10-14,13:52:14.000,287,11075694,6605,0,1760449933,13160.250851919998,32274.373257569998,53310.766151280004 2025-10-14,13:52:15.000,287,11075714,6685,0,1760449934,13160.223906679988,31812.803274300008,53310.766151280004 2025-10-14,13:52:16.000,287,11075832,6645,0,1760449935,13160.250851919998,32274.295717140005,53310.7731384 2025-10-14,13:52:17.000,287,11075725,6925,0,1760449936,13160.170016199998,29043.425669460004,53310.79409976 2025-10-14,13:52:18.000,287,11075598,6685,0,1760449937,13160.163279889988,27197.173932899997,53310.787112640006 2025-10-14,13:52:19.000,287,11075731,6925,0,1760449938,13160.163279889988,27658.814407469996,53310.80807400001 2025-10-14,13:52:20.000,287,11075702,6765,0,1760449939,13160.122862030003,32274.486043650002,53310.75916416001 2025-10-14,13:52:21.000,287,11075680,6645,0,1760449940,13160.095916789993,27658.856702250006,53310.68929296001 2025-10-14,13:52:22.000,287,11075769,7085,0,1760449941,13160.042026310002,28120.440783779995,53310.766151280004 2025-10-14,13:52:23.000,287,11075788,6525,0,1760449942,13160.015081069992,31813.007699070004,53310.717241440005 2025-10-14,13:52:24.000,287,11075730,6885,0,1760449943,13159.961190590002,27658.94129181,53310.64038312001 2025-10-14,13:52:25.000,287,11075708,6925,0,1760449944,13159.927509039997,30889.97346948,53310.65435736 2025-10-14,13:52:26.000,287,11075558,6805,0,1760449945,13159.920772730002,30428.438731860006,53310.64038312001 2025-10-14,13:52:27.000,287,11075658,6525,0,1760449946,13159.799519150001,26735.921160480008,53310.668331600005 2025-10-14,13:52:28.000,287,11075597,7125,0,1760449947,13159.833200699992,29966.903994239998,53310.72422856 2025-10-14,13:52:29.000,287,11075745,6925,0,1760449948,13159.819728080001,31351.606894919998,53310.7032672 2025-10-14,13:52:30.000,287,11075782,7245,0,1760449949,13159.853409629992,31813.183927320002,53310.7032672 2025-10-14,13:52:31.000,287,11075741,6845,0,1760449950,13159.812991769992,31351.606894919998,53310.68230584 2025-10-14,13:52:32.000,287,11075736,6605,0,1760449951,13159.866882249997,28582.278633990005,53310.668331600005 2025-10-14,13:52:33.000,287,11075743,7085,0,1760449952,13159.880354870002,33659.492056920004,53310.65435736 2025-10-14,13:52:34.000,287,11075752,6525,0,1760449953,13159.866882249997,28582.299781380003,53310.64737024 2025-10-14,13:52:35.000,287,11075724,6445,0,1760449954,13159.873618559992,34121.090236710006,53310.633396 2025-10-14,13:52:36.000,287,11075680,6725,0,1760449955,13159.893827489992,26736.16788003,53310.58448616 2025-10-14,13:52:37.000,287,11075719,7005,0,1760449956,13159.860145940002,29044.045992900006,53310.61243464001 2025-10-14,13:52:38.000,287,11075771,7045,0,1760449957,13159.900563800002,19351.224375959995,53310.64737024 2025-10-14,13:52:39.000,287,11075713,7205,0,1760449958,13159.866882249997,30428.83348314,53310.66134448001 2025-10-14,13:52:40.000,287,11075718,6765,0,1760449959,13159.880354870002,30890.43166293,53310.64038312001 2025-10-14,13:52:41.000,287,11075754,6765,0,1760449960,13159.880354870002,30428.939220090004,53310.65435736 2025-10-14,13:52:42.000,287,11075756,6725,0,1760449961,13159.954454279992,24428.614027140007,53310.69628008 2025-10-14,13:52:43.000,287,11075746,6565,0,1760449962,13159.961190590002,23967.07224039,53310.668331600005 2025-10-14,13:52:44.000,287,11075748,6565,0,1760449963,13159.934245349992,29505.876793980002,53310.66134448001 2025-10-14,13:52:45.000,287,11075741,7045,0,1760449964,13160.035289999993,31813.761955979993,53310.71025432001 2025-10-14,13:52:46.000,287,11075729,7125,0,1760449965,13159.994872139992,31352.199021840002,53310.73820280001 2025-10-14,13:52:47.000,287,11075758,6405,0,1760449966,13160.068971549998,30429.171841379997,53310.68230584 2025-10-14,13:52:48.000,287,11075782,6765,0,1760449967,13160.170016199998,29506.031874840002,53310.68929296001 2025-10-14,13:52:49.000,287,11075693,6885,0,1760449968,13160.190225129998,33198.58469187,53310.74518992 2025-10-14,13:52:50.000,287,11075721,7165,0,1760449969,13160.244115609989,32737.09224903,53310.71025432001 2025-10-14,13:52:51.000,287,11075701,7085,0,1760449970,13160.291269779998,35506.50509952,53310.73820280001 2025-10-14,13:52:52.000,287,11075788,6765,0,1760449971,13160.298006089994,28583.061087420007,53310.75217704 2025-10-14,13:52:53.000,287,11075781,7165,0,1760449972,13160.42599597999,33198.79616577001,53310.80807400001 2025-10-14,13:52:54.000,287,11075692,6565,0,1760449973,13160.432732289999,31352.488036170005,53310.80108688 2025-10-14,13:52:55.000,287,11075729,7045,0,1760449974,13160.459677529994,31352.55852747,53310.85698384001 2025-10-14,13:52:56.000,287,11075725,6965,0,1760449975,13160.49335908,29967.82038114,53310.8430096 2025-10-14,13:52:57.000,287,11075713,6965,0,1760449976,13160.53377694,26275.274613240006,53310.8430096 2025-10-14,13:52:58.000,287,11075696,6605,0,1760449977,13160.59440373,30429.432659190003,53310.836022480005 2025-10-14,13:52:59.000,287,11075817,7125,0,1760449978,13160.61461266,29967.84857766,53310.99672624001 2025-10-14,13:53:00.000,287,11075741,7605,0,1760449979,13160.70892099999,31813.98752814,53310.954803520006 2025-10-14,13:53:01.000,287,11075761,6885,0,1760449980,13160.83017457999,28582.997645249998,53310.94082928 2025-10-14,13:53:02.000,287,11075749,7005,0,1760449981,13160.884065059996,29044.532382870006,53311.0176876 2025-10-14,13:53:03.000,287,11075793,6925,0,1760449982,13161.012054949992,25813.54954911,53310.97576488001 2025-10-14,13:53:04.000,287,11075751,7045,0,1760449983,13161.072681739992,26275.04199195,53311.07358456001 2025-10-14,13:53:05.000,287,11075698,6525,0,1760449984,13161.146781149997,28582.821417,53311.17839136 2025-10-14,13:53:06.000,287,11075744,6445,0,1760449985,13161.193935319992,28121.20208982,53311.08057168 2025-10-14,13:53:07.000,287,11075688,6485,0,1760449986,13161.288243659998,28582.701581789996,53311.13646864 2025-10-14,13:53:08.000,287,11075722,6885,0,1760449987,13161.328661519998,24428.564683229997,53311.171404240005 2025-10-14,13:53:09.000,287,11075739,6965,0,1760449988,13161.382551999988,29967.312843780004,53311.17839136 2025-10-14,13:53:11.000,287,11075480,6365,0,1760449990,13161.564432369989,29044.10943507,53311.24127544001 2025-10-14,13:53:12.000,287,11075720,6805,0,1760449991,13161.658740709994,34121.23826844001,53311.2971724 2025-10-14,13:53:13.000,287,11075745,7005,0,1760449992,13161.71263119,31813.402450349997,53311.269223920004 2025-10-14,13:53:14.000,287,11075746,6485,0,1760449993,13161.800203219995,29967.2000577,53311.38101784001 2025-10-14,13:53:15.000,287,11075691,7125,0,1760449994,13161.840621079995,27659.336043090007,53311.38101784001 2025-10-14,13:53:16.000,287,11075754,6645,0,1760449995,13161.921456799995,29967.20710683,53311.37403072 2025-10-14,13:53:17.000,287,11075528,6605,0,1760449996,13161.982083589995,29044.003698119996,53311.38101784001 2025-10-14,13:53:18.000,287,11075555,7205,0,1760449997,13162.00902882999,28120.88487897,53311.46486328 2025-10-14,13:53:19.000,287,11075610,6605,0,1760449998,13162.03597407,26274.70363371,53311.47883752001 2025-10-14,13:53:20.000,287,11075731,7045,0,1760449999,13161.98881989999,30890.361171630007,53311.436914800004 2025-10-14,13:53:21.000,287,11075632,6725,0,1760450000,13162.02923775999,31351.92410577,53311.436914800004 2025-10-14,13:53:22.000,287,11075727,7165,0,1760450001,13162.022501449996,31813.487039910004,53311.42992768001 2025-10-14,13:53:23.000,287,11075808,6725,0,1760450002,13162.022501449996,30890.368220760007,53311.49281176 2025-10-14,13:53:24.000,287,11075775,7085,0,1760450003,13161.98881989999,32275.00767927,53311.51377312 2025-10-14,13:53:25.000,287,11075735,7165,0,1760450004,13161.94840203999,31351.769024909998,53311.57665720001 2025-10-14,13:53:26.000,287,11075760,6485,0,1760450005,13161.88777524999,26274.55560198,53311.506786000005 2025-10-14,13:53:27.000,287,11075723,6965,0,1760450006,13161.90798417999,29505.40450227,53311.59761856001 2025-10-14,13:53:28.000,287,11075737,7005,0,1760450007,13161.88777524999,32274.732763199994,53311.569670079996 2025-10-14,13:53:29.000,287,11075742,6645,0,1760450008,13161.90798417999,24889.627129140004,53311.61857992001 2025-10-14,13:53:30.000,287,11075763,6965,0,1760450009,13161.89451156,29505.185979240006,53311.63255416 2025-10-14,13:53:31.000,287,11075732,6725,0,1760450010,13161.92819310999,28120.497176820005,53311.64652840001 2025-10-14,13:53:32.000,287,11075782,6565,0,1760450011,13161.91472049,27658.884898770004,53311.674476880005 2025-10-14,13:53:33.000,287,11075690,6645,0,1760450012,13161.982083589995,30428.304798390003,53311.674476880005 2025-10-14,13:53:34.000,287,11075701,6965,0,1760450013,13161.98881989999,31351.388371890003,53311.674476880005 2025-10-14,13:53:35.000,287,11075783,7125,0,1760450014,13162.002292519996,25812.60496569,53311.76530944001 2025-10-14,13:53:36.000,287,11075743,7125,0,1760450015,13162.01576514,31351.353126240007,53311.73037384 2025-10-14,13:53:37.000,287,11075766,6605,0,1760450016,13162.069655619991,32736.175862129996,53311.737360959996 2025-10-14,13:53:38.000,287,11075766,6605,0,1760450017,13162.04944668999,30889.895929050006,53311.69543824001 2025-10-14,13:53:39.000,287,11075735,7045,0,1760450018,13162.089864549991,28120.645208550006,53311.75832232 2025-10-14,13:53:40.000,287,11075745,7005,0,1760450019,13162.07639193,30890.029862519994,53311.70242536 2025-10-14,13:53:41.000,287,11075688,6685,0,1760450020,13162.083128239996,32736.316844729998,53311.723386720005 2025-10-14,13:53:42.000,287,11075756,6445,0,1760450021,13162.083128239996,29505.496140960007,53311.77928368 2025-10-14,13:53:43.000,287,11075739,7085,0,1760450022,13162.056183,31813.339008180003,53311.82819352 2025-10-14,13:53:44.000,287,11075749,7005,0,1760450023,13162.02923775999,25351.542519780007,53311.856142 2025-10-14,13:53:45.000,287,11075710,6605,0,1760450024,13162.02923775999,29505.630074429995,53311.81421928001 2025-10-14,13:53:46.000,287,11075743,7205,0,1760450025,13162.042710379996,26736.245420460007,53311.891077600005 2025-10-14,13:53:47.000,287,11075756,6525,0,1760450026,13162.00902882999,34582.878743010006,53311.86312912001 2025-10-14,13:53:48.000,287,11075621,7045,0,1760450027,13161.91472049,32736.634055579998,53311.842167760005 2025-10-14,13:53:49.000,287,11075727,7045,0,1760450028,13161.88777524999,26736.301813500002,53311.93300032001 2025-10-14,13:53:50.000,287,11075725,6965,0,1760450029,13161.8540937,32736.60585906,53311.89806472 2025-10-14,13:53:51.000,287,11075727,7285,0,1760450030,13161.79346691,28582.468960500002,53311.87710336 2025-10-14,13:53:52.000,287,11075744,6365,0,1760450031,13161.78673059999,30428.748893580007,53311.905051839996 2025-10-14,13:53:53.000,287,11075759,7045,0,1760450032,13161.77325798,30890.368220760007,53311.960948800006 2025-10-14,13:53:54.000,287,11075728,6565,0,1760450033,13161.820412149995,31351.89590925,53311.905051839996 2025-10-14,13:53:55.000,287,11075749,7085,0,1760450034,13161.779994289995,28120.962419400006,53311.93300032001 2025-10-14,13:53:56.000,287,11075770,6445,0,1760450035,13161.779994289995,30428.748893580007,53311.94697456 2025-10-14,13:53:57.000,287,11075738,6485,0,1760450036,13161.81367584,28120.948321140007,53311.98889728 2025-10-14,13:53:58.000,287,11075754,6645,0,1760450037,13161.820412149995,29044.151729849997,53312.00287152001 2025-10-14,13:53:59.000,287,11075743,7085,0,1760450038,13161.88777524999,31813.465892520006,53311.960948800006 2025-10-14,13:54:00.000,287,11075726,6485,0,1760450039,13161.83388477,29505.693516600004,53311.9260132 2025-10-14,13:54:01.000,287,11075719,7365,0,1760450040,13161.81367584,26274.68953545,53312.00287152001 2025-10-14,13:54:02.000,287,11075710,6565,0,1760450041,13161.80693952999,31351.91705664,53312.009858640005 2025-10-14,13:54:03.000,287,11075736,6485,0,1760450042,13161.77325798,30428.80528662,53311.94697456 2025-10-14,13:54:04.000,287,11075759,7125,0,1760450043,13161.75304905,26736.31591176,53312.02383288 2025-10-14,13:54:05.000,287,11075694,6565,0,1760450044,13161.719367499994,30428.925121830005,53311.9958844 2025-10-14,13:54:06.000,287,11075751,7125,0,1760450045,13161.719367499994,26274.802321530005,53312.03780712 2025-10-14,13:54:07.000,287,11075740,6765,0,1760450046,13161.638531779994,25813.09135566,53311.939987440004 2025-10-14,13:54:08.000,287,11075748,6725,0,1760450047,13161.584641299989,29505.651221819993,53312.03082000001 2025-10-14,13:54:09.000,287,11075752,6685,0,1760450048,13161.537487129994,30890.255434680003,53311.98889728 2025-10-14,13:54:10.000,287,11075749,7245,0,1760450049,13161.544223439989,29043.95435421,53312.058768480005 2025-10-14,13:54:12.000,287,11075730,6445,0,1760450051,13161.503805579989,28120.814387670005,53311.97492304 2025-10-14,13:54:13.000,287,11075736,6725,0,1760450052,13161.443178789988,32274.789156240004,53312.02383288 2025-10-14,13:54:14.000,287,11075681,7005,0,1760450053,13161.429706169998,27659.138667449995,53312.03082000001 2025-10-14,13:54:15.000,287,11075724,6445,0,1760450054,13161.470124029998,29505.341060100007,53311.98191016001 2025-10-14,13:54:16.000,287,11075722,6725,0,1760450055,13161.449915099998,28120.617012029994,53311.95396168001 2025-10-14,13:54:17.000,287,11075769,7005,0,1760450056,13161.443178789988,29505.24237228,53312.01684576 2025-10-14,13:54:18.000,287,11075756,6645,0,1760450057,13161.429706169998,28582.1869953,53311.95396168001 2025-10-14,13:54:19.000,287,11075710,6605,0,1760450058,13161.422969859988,29966.87579772,53311.91203896001 2025-10-14,13:54:20.000,287,11075726,6605,0,1760450059,13161.416233549993,22581.833605830005,53311.9260132 2025-10-14,13:54:21.000,287,11075718,6805,0,1760450060,13161.396024619993,27659.025881370006,53311.88409048001 2025-10-14,13:54:22.000,287,11075717,7365,0,1760450061,13161.342134140003,27659.032930500005,53311.87011624 2025-10-14,13:54:23.000,287,11075773,6845,0,1760450062,13161.321925210003,32274.65522277,53311.84915488 2025-10-14,13:54:24.000,287,11075742,6605,0,1760450063,13161.261298420002,27658.990635719994,53311.87011624 2025-10-14,13:54:25.000,287,11075718,6685,0,1760450064,13161.241089490002,30428.396437079995,53311.81421928001 2025-10-14,13:54:26.000,287,11075741,6965,0,1760450065,13161.187199009997,29505.235323150002,53311.88409048001 2025-10-14,13:54:27.000,287,11075678,6525,0,1760450066,13161.207407939997,29043.665339879997,53311.83518064001 2025-10-14,13:54:28.000,287,11075770,6725,0,1760450067,13161.173726389992,28120.504225950004,53311.842167760005 2025-10-14,13:54:29.000,287,11075755,6965,0,1760450068,13161.133308529992,28582.081258349994,53311.83518064001 2025-10-14,13:54:30.000,287,11075726,6645,0,1760450069,13161.133308529992,29505.143684459996,53311.793257920006 2025-10-14,13:54:31.000,287,11075734,6765,0,1760450070,13161.126572219997,34120.81532064,53311.793257920006 2025-10-14,13:54:32.000,287,11075600,7045,0,1760450071,13161.106363289997,26735.871816569997,53311.737360959996 2025-10-14,13:54:33.000,287,11075570,6565,0,1760450072,13161.086154359997,26274.322980690005,53311.7513352 2025-10-14,13:54:34.000,287,11075738,6685,0,1760450073,13161.092890669992,30889.931174700003,53311.7513352 2025-10-14,13:54:35.000,287,11075686,6605,0,1760450074,13161.045736499997,31813.092288629996,53311.76530944001 2025-10-14,13:54:36.000,287,11075789,6925,0,1760450075,13160.998582330001,29966.791208159993,53311.73037384 2025-10-14,13:54:37.000,287,11075748,6605,0,1760450076,13160.971637089991,29505.178930110007,53311.70941248 2025-10-14,13:54:38.000,287,11075751,7205,0,1760450077,13160.958164470001,29966.692520340002,53311.70941248 2025-10-14,13:54:39.000,287,11075729,7125,0,1760450078,13160.83691089,25812.576769170002,53311.70242536 2025-10-14,13:54:40.000,287,11075746,6645,0,1760450079,13160.884065059996,28581.905030099995,53311.71639960001 2025-10-14,13:54:41.000,287,11075682,6725,0,1760450080,13160.81670196,29043.348129029997,53311.7513352 2025-10-14,13:54:42.000,287,11075748,6925,0,1760450081,13160.78975671999,25350.760066350005,53311.71639960001 2025-10-14,13:54:43.000,287,11075735,7085,0,1760450082,13160.762811479995,30427.881850589998,53311.674476880005 2025-10-14,13:54:44.000,287,11075802,6605,0,1760450083,13160.71565731,32735.583735210006,53311.64652840001 2025-10-14,13:54:45.000,287,11075754,6565,0,1760450084,13160.70892099999,29504.61499971,53311.57665720001 2025-10-14,13:54:46.000,287,11075760,6485,0,1760450085,13160.73586624,27658.391459670005,53311.6115928 2025-10-14,13:54:47.000,287,11075741,6965,0,1760450086,13160.69544838,31812.323933460008,53311.63255416 2025-10-14,13:54:48.000,287,11075722,6445,0,1760450087,13160.661766829995,28581.404541869997,53311.54870872001 2025-10-14,13:54:49.000,287,11075763,7245,0,1760450088,13160.661766829995,30427.585787129996,53311.65351552 2025-10-14,13:54:50.000,287,11075751,6965,0,1760450089,13160.641557899995,26273.484134219994,53311.625567040006 2025-10-14,13:54:51.000,287,11075811,7005,0,1760450090,13160.59440373,27658.13064186,53311.52774736001 2025-10-14,13:54:52.000,287,11075737,7205,0,1760450091,13160.54724955999,25350.259578120007,53311.56268296 2025-10-14,13:54:53.000,287,11075734,6485,0,1760450092,13160.439468599994,33196.63208286,53311.49281176 2025-10-14,13:54:54.000,287,11075756,6645,0,1760450093,13160.47315015,31350.260511090004,53311.52076024 2025-10-14,13:54:55.000,287,11075783,7125,0,1760450094,13160.42599597999,28580.918151899998,53311.46486328 2025-10-14,13:54:56.000,287,11075742,6525,0,1760450095,13160.351896569999,29965.42367694,53311.49281176 2025-10-14,13:54:57.000,287,11075744,6765,0,1760450096,13160.351896569999,29965.367283900006,53311.44390192 2025-10-14,13:54:58.000,287,11075785,7125,0,1760450097,13160.237379299993,33657.68747963999,53311.3670436 2025-10-14,13:54:59.000,287,11075795,6805,0,1760450098,13160.203697749988,26734.356253620004,53311.388004960005 2025-10-14,13:55:00.000,287,11075795,6965,0,1760450099,13160.196961439993,32272.984578960008,53311.39499208 2025-10-14,13:55:01.000,287,11075699,6805,0,1760450100,13160.149807269998,27195.85574559,53311.39499208 2025-10-14,13:55:02.000,287,11075772,6965,0,1760450101,13160.089180479998,30426.634154579995,53311.3670436 2025-10-14,13:55:03.000,287,11075753,7245,0,1760450102,13160.068971549998,30426.75398979,53311.32512088 2025-10-14,13:55:04.000,287,11075688,6765,0,1760450103,13160.028553689997,28580.488154970008,53311.27621104 2025-10-14,13:55:05.000,287,11075734,6845,0,1760450104,13159.967926899997,29965.12761348,53311.28319816001 2025-10-14,13:55:06.000,287,11075757,7005,0,1760450105,13159.940981660002,34119.010743360006,53311.20633984 2025-10-14,13:55:07.000,287,11075795,6725,0,1760450106,13159.907300109997,30888.140695680006,53311.18537848 2025-10-14,13:55:08.000,287,11075748,6805,0,1760450107,13159.873618559992,29964.9443361,53311.171404240005 2025-10-14,13:55:09.000,287,11075714,6645,0,1760450108,13159.866882249997,26272.62414036,53311.0875588 2025-10-14,13:55:10.000,287,11075743,7165,0,1760450109,13159.812991769992,34580.5031862,53311.12948152 2025-10-14,13:55:11.000,287,11075740,6565,0,1760450110,13159.792782839992,27195.637222560006,53311.101533040004 2025-10-14,13:55:12.000,287,11075751,7245,0,1760450111,13159.812991769992,27195.735910379997,53311.05961032 2025-10-14,13:55:13.000,287,11075788,6725,0,1760450112,13159.806255459996,28118.889975180005,53311.052623200005 2025-10-14,13:55:14.000,287,11075768,6685,0,1760450113,13159.806255459996,27195.792303420007,53311.08057168 2025-10-14,13:55:15.000,287,11075767,7085,0,1760450114,13159.786046529996,28580.495204100007,53311.052623200005 2025-10-14,13:55:16.000,287,11075722,6485,0,1760450115,13159.745628669996,30888.35216958,53310.96179064 2025-10-14,13:55:17.000,287,11075761,7205,0,1760450116,13159.765837599996,32734.618004400007,53310.92685504001 2025-10-14,13:55:18.000,287,11075712,6565,0,1760450117,13159.711947119991,32734.70964309,53310.96179064 2025-10-14,13:55:19.000,287,11075740,6485,0,1760450118,13159.6984745,32273.266544159997,53311.003713360005 2025-10-14,13:55:20.000,287,11075763,7045,0,1760450119,13159.745628669996,30427.134642809993,53310.90589368001 2025-10-14,13:55:21.000,287,11075763,7125,0,1760450120,13159.738892360001,26734.772152289996,53311.003713360005 2025-10-14,13:55:22.000,287,11075785,7045,0,1760450121,13159.765837599996,27657.926217090004,53310.91986792 2025-10-14,13:55:23.000,287,11075753,7245,0,1760450122,13159.752364979991,29504.234346690006,53310.92685504001 2025-10-14,13:55:24.000,287,11075683,6925,0,1760450123,13159.792782839992,30888.979542150002,53310.91986792 2025-10-14,13:55:25.000,287,11075723,7085,0,1760450124,13159.826464389997,29504.375329290007,53310.884932320005 2025-10-14,13:55:26.000,287,11075735,7085,0,1760450125,13159.893827489992,31812.133606949996,53310.884932320005 2025-10-14,13:55:27.000,287,11075767,6925,0,1760450126,13159.940981660002,30427.55054148,53310.87794520001 2025-10-14,13:55:28.000,287,11075776,6525,0,1760450127,13160.035289999993,29504.481066239998,53310.86397096 2025-10-14,13:55:29.000,287,11075699,7125,0,1760450128,13160.143070959988,28581.475033170005,53310.884932320005 2025-10-14,13:55:30.000,287,11075717,6845,0,1760450129,13160.217170369993,25350.66137853,53310.91986792 2025-10-14,13:55:31.000,287,11075763,6965,0,1760450130,13160.331687639999,30427.87480146,53310.933842160004 2025-10-14,13:55:32.000,287,11075735,7365,0,1760450131,13160.439468599994,34581.99760176,53310.99672624001 2025-10-14,13:55:33.000,287,11075810,6525,0,1760450132,13160.53377694,27197.075245080006,53310.954803520006 2025-10-14,13:55:34.000,287,11075597,7325,0,1760450133,13160.65503052,33659.02681434,53310.99672624001 2025-10-14,13:55:35.000,287,11075516,6685,0,1760450134,13160.72912992999,34120.65319065,53311.0875588 2025-10-14,13:55:36.000,287,11075618,6725,0,1760450135,13160.83691089,29043.524357279995,53311.11550728001 2025-10-14,13:55:37.000,287,11075758,6805,0,1760450136,13160.924482919996,32274.50014191,53311.18537848 2025-10-14,13:55:38.000,287,11075705,7005,0,1760450137,13161.032263879992,32274.605878860006,53311.13646864 2025-10-14,13:55:39.000,287,11075709,6885,0,1760450138,13161.126572219997,30889.931174700003,53311.18537848 2025-10-14,13:55:40.000,287,11075699,7005,0,1760450139,13161.193935319992,28582.116504000005,53311.171404240005 2025-10-14,13:55:41.000,287,11075731,6845,0,1760450140,13161.274771039993,26735.921160480008,53311.15743 2025-10-14,13:55:42.000,287,11075697,7205,0,1760450141,13161.362343069988,32274.690468419998,53311.19935272 2025-10-14,13:55:43.000,287,11075733,7445,0,1760450142,13161.463387719989,35044.11036804,53311.26223680001 2025-10-14,13:55:44.000,287,11075722,6405,0,1760450143,13161.483596649989,30428.558567069995,53311.2971724 2025-10-14,13:55:45.000,287,11075738,6685,0,1760450144,13161.544223439989,28582.33502703,53311.38101784001 2025-10-14,13:55:46.000,287,11075723,7045,0,1760450145,13161.591377609999,29967.073173359997,53311.28319816001 2025-10-14,13:55:47.000,287,11075763,7085,0,1760450146,13161.64526808999,30890.234287290004,53311.401979199996 2025-10-14,13:55:48.000,287,11075738,6525,0,1760450147,13161.598113919994,28582.426665720006,53311.39499208 2025-10-14,13:55:49.000,287,11075768,6965,0,1760450148,13161.611586539999,34121.217121049995,53311.40896632001 2025-10-14,13:55:50.000,287,11075736,6645,0,1760450149,13161.598113919994,29505.517288350005,53311.42992768001 2025-10-14,13:55:51.000,287,11075724,6605,0,1760450150,13161.618322849994,31351.73377926,53311.457876160006 2025-10-14,13:55:52.000,287,11075750,6885,0,1760450151,13161.571168679999,27659.25850266,53311.47883752001 2025-10-14,13:55:53.000,287,11075771,7005,0,1760450152,13161.550959749999,30890.241336420004,53311.436914800004 2025-10-14,13:55:54.000,287,11075758,6605,0,1760450153,13161.571168679999,33659.54140083,53311.53473448 2025-10-14,13:55:55.000,287,11075768,6565,0,1760450154,13161.497069269994,28582.278633990005,53311.506786000005 2025-10-14,13:55:56.000,287,11075717,7085,0,1760450155,13161.497069269994,32274.82440189,53311.5417216 2025-10-14,13:55:57.000,287,11075766,6525,0,1760450156,13161.557696059994,34121.12548236,53311.47883752001 2025-10-14,13:55:58.000,287,11075704,6485,0,1760450157,13161.517278199994,27659.180962230006,53311.506786000005 2025-10-14,13:55:59.000,287,11075758,6365,0,1760450158,13161.510541889998,24889.789259130004,53311.555695840005 2025-10-14,13:56:00.000,287,11075741,7165,0,1760450159,13161.456651409993,30890.12150121,53311.506786000005 2025-10-14,13:56:01.000,287,11075747,6965,0,1760450160,13161.443178789988,29505.355158360006,53311.5417216 2025-10-14,13:56:02.000,287,11075675,7325,0,1760450161,13161.382551999988,29966.819404680005,53311.4718504 2025-10-14,13:56:03.000,287,11075730,6405,0,1760450162,13161.342134140003,28582.060110959996,53311.506786000005 2025-10-14,13:56:04.000,287,11075737,7045,0,1760450163,13161.328661519998,33659.23123911,53311.5417216 2025-10-14,13:56:05.000,287,11075744,6565,0,1760450164,13161.227616869997,26274.160850700006,53311.51377312 2025-10-14,13:56:06.000,287,11075696,6685,0,1760450165,13161.294979969993,29043.432718590004,53311.59063144 2025-10-14,13:56:07.000,287,11075793,6885,0,1760450166,13161.241089490002,32274.35211018,53311.57665720001 2025-10-14,13:56:08.000,287,11075716,6725,0,1760450167,13161.187199009997,24889.316967420003,53311.52774736001 2025-10-14,13:56:09.000,287,11075746,6685,0,1760450168,13161.113099599992,31812.655242570007,53311.46486328 2025-10-14,13:56:10.000,287,11075617,7085,0,1760450169,13161.079418050002,25812.217263540006,53311.52076024 2025-10-14,13:56:11.000,287,11075671,7125,0,1760450170,13161.059209120001,28119.954393809996,53311.49979888001 2025-10-14,13:56:12.000,287,11075749,7165,0,1760450171,13161.025527569996,31350.817392359997,53311.49281176 2025-10-14,13:56:13.000,287,11075750,6645,0,1760450172,13160.985109709996,31812.366228240004,53311.42992768001 2025-10-14,13:56:14.000,287,11075717,7325,0,1760450173,13160.951428159991,22119.530513039994,53311.52076024 2025-10-14,13:56:15.000,287,11075620,6405,0,1760450174,13160.951428159991,27196.624100760004,53311.45088904001 2025-10-14,13:56:16.000,287,11075777,7045,0,1760450175,13160.958164470001,30889.071180839994,53311.436914800004 2025-10-14,13:56:17.000,287,11075707,6565,0,1760450176,13160.904273989996,32735.16078741,53311.401979199996 2025-10-14,13:56:18.000,287,11075758,6525,0,1760450177,13160.870592439991,24888.647300070006,53311.35306936 2025-10-14,13:56:19.000,287,11075793,7045,0,1760450178,13160.91774661,35504.43970443,53311.401979199996 2025-10-14,13:56:20.000,287,11075760,6525,0,1760450179,13160.89753768,26273.27970945,53311.388004960005 2025-10-14,13:56:21.000,287,11075762,6405,0,1760450180,13160.884065059996,27196.306889910004,53311.37403072 2025-10-14,13:56:22.000,287,11075747,7445,0,1760450181,13160.91774661,29504.086314960005,53311.34608224 2025-10-14,13:56:23.000,287,11075794,6605,0,1760450182,13160.978373400001,28580.932250159996,53311.32512088 2025-10-14,13:56:24.000,287,11075750,6645,0,1760450183,13160.964900779996,35042.72873856001,53311.40896632001 2025-10-14,13:56:25.000,287,11075743,7045,0,1760450184,13160.985109709996,29042.403545609995,53311.27621104 2025-10-14,13:56:26.000,287,11075775,7085,0,1760450185,13161.039000190001,29503.881890189994,53311.37403072 2025-10-14,13:56:27.000,287,11075693,6925,0,1760450186,13161.126572219997,35504.10839532,53311.3670436 2025-10-14,13:56:28.000,287,11075817,7165,0,1760450187,13161.227616869997,26272.969547729997,53311.339095120005 2025-10-14,13:56:29.000,287,11075772,6365,0,1760450188,13161.308452589998,28580.706678000002,53311.32512088 2025-10-14,13:56:30.000,287,11075759,6925,0,1760450189,13161.362343069988,27657.580809720006,53311.38101784001 2025-10-14,13:56:31.000,287,11075787,6965,0,1760450190,13161.470124029998,25349.801384670005,53311.38101784001 2025-10-14,13:56:32.000,287,11075688,6765,0,1760450191,13161.618322849994,32273.118512429995,53311.3670436 2025-10-14,13:56:33.000,287,11075765,7205,0,1760450192,13161.719367499994,28119.157842119996,53311.41595344 2025-10-14,13:56:34.000,287,11075784,6525,0,1760450193,13161.820412149995,26272.969547729997,53311.42992768001 2025-10-14,13:56:35.000,287,11075770,6725,0,1760450194,13161.94840203999,34119.47598594001,53311.436914800004 2025-10-14,13:56:36.000,287,11075685,6885,0,1760450195,13162.022501449996,30888.67642956,53311.39499208 2025-10-14,13:56:37.000,287,11075731,7045,0,1760450196,13162.083128239996,28581.03798711,53311.457876160006 2025-10-14,13:56:38.000,287,11075721,6965,0,1760450197,13162.163963959996,32273.527361970002,53311.48582464 2025-10-14,13:56:39.000,287,11075775,6925,0,1760450198,13162.238063370001,28119.637182959996,53311.4718504 2025-10-14,13:56:40.000,287,11075742,6485,0,1760450199,13162.258272300001,30889.085279100007,53311.53473448 2025-10-14,13:56:41.000,287,11075796,6685,0,1760450200,13162.379525880002,30427.670376690003,53311.5417216 2025-10-14,13:56:42.000,287,11075743,7165,0,1760450201,13162.446888979997,29966.213179500002,53311.59761856001 2025-10-14,13:56:43.000,287,11075763,7125,0,1760450202,13162.494043149993,29966.283670799996,53311.555695840005 2025-10-14,13:56:44.000,287,11075744,6365,0,1760450203,13162.581615179988,29966.424653399998,53311.6115928 2025-10-14,13:56:45.000,287,11075760,6565,0,1760450204,13162.642241969988,29043.390423810008,53311.70242536 2025-10-14,13:56:46.000,287,11075628,6525,0,1760450205,13162.662450899988,29966.607930779996,53311.65351552 2025-10-14,13:56:47.000,287,11075756,6445,0,1760450206,13162.702868759989,27658.821456599995,53311.65351552 2025-10-14,13:56:48.000,287,11075778,6685,0,1760450207,13162.756759239994,26274.189047220003,53311.681464 2025-10-14,13:56:49.000,287,11075779,6925,0,1760450208,13162.803913409989,28120.588815509996,53311.7513352 2025-10-14,13:56:50.000,287,11075746,6565,0,1760450209,13162.871276509999,28582.201093559997,53311.81421928001 2025-10-14,13:56:51.000,287,11075711,7045,0,1760450210,13162.92516698999,24889.68352218,53311.856142 2025-10-14,13:56:52.000,287,11075571,7525,0,1760450211,13162.94537591999,33659.45681127001,53311.91203896001 2025-10-14,13:56:53.000,287,11075571,7165,0,1760450212,13162.918430679994,29505.390404010002,53311.905051839996 2025-10-14,13:56:54.000,287,11075715,7205,0,1760450213,13162.94537591999,30890.072157300005,53311.960948800006 2025-10-14,13:56:55.000,287,11075650,6565,0,1760450214,13162.958848539995,36428.96834958,53311.94697456 2025-10-14,13:56:56.000,287,11075698,6645,0,1760450215,13162.98579377999,30428.67135315,53312.00287152001 2025-10-14,13:56:57.000,287,11075714,6805,0,1760450216,13162.95211223,33198.168793200006,53312.03780712 2025-10-14,13:56:58.000,287,11075709,6885,0,1760450217,13162.90495805999,30890.382319020006,53312.01684576 2025-10-14,13:56:59.000,287,11075761,7045,0,1760450218,13162.898221749994,29505.813351810008,53312.01684576 2025-10-14,13:57:00.000,287,11075724,6565,0,1760450219,13162.871276509999,28121.159795040003,53312.0657556 2025-10-14,13:57:01.000,287,11075727,7285,0,1760450220,13162.898221749994,27198.026877630007,53312.0657556 2025-10-14,13:57:02.000,287,11075635,7165,0,1760450221,13162.797177099994,32275.32489012,53312.10069120001 2025-10-14,13:57:03.000,287,11075695,7045,0,1760450222,13162.776968169994,27659.73079437,53312.08671696 2025-10-14,13:57:04.000,287,11075682,6525,0,1760450223,13162.750022929999,30429.256430940004,53312.177549520005 2025-10-14,13:57:05.000,287,11075731,7045,0,1760450224,13162.642241969988,29506.158759180005,53312.107678320004 2025-10-14,13:57:06.000,287,11075647,7045,0,1760450225,13162.554669939993,27659.935219139996,53312.107678320004 2025-10-14,13:57:07.000,287,11075692,6645,0,1760450226,13162.460361600002,30429.383315280007,53312.107678320004 2025-10-14,13:57:08.000,287,11075677,6925,0,1760450227,13162.366053259997,30429.411511800005,53312.1356268 2025-10-14,13:57:09.000,287,11075696,6565,0,1760450228,13162.332371709992,25352.148744959995,53312.12165256001 2025-10-14,13:57:10.000,287,11075664,6525,0,1760450229,13162.231327059992,29506.194004830002,53312.058768480005 2025-10-14,13:57:11.000,287,11075693,6885,0,1760450230,13162.143755029996,31813.973429880003,53312.11466544 2025-10-14,13:57:12.000,287,11075710,7045,0,1760450231,13162.062919309996,30890.805266819996,53312.14261392 2025-10-14,13:57:13.000,287,11075659,6925,0,1760450232,13162.042710379996,29044.41959679,53312.15658816 2025-10-14,13:57:14.000,287,11075699,7245,0,1760450233,13162.00902882999,29967.552514199997,53312.14960104001 2025-10-14,13:57:15.000,287,11075731,7165,0,1760450234,13161.95513835,30429.009711389997,53312.05178136001 2025-10-14,13:57:16.000,287,11075679,7085,0,1760450235,13161.921456799995,28582.708630919995,53312.072742719996 2025-10-14,13:57:17.000,287,11075704,6405,0,1760450236,13161.840621079995,26274.802321530005,53312.03082000001 2025-10-14,13:57:18.000,287,11075707,7005,0,1760450237,13161.820412149995,29505.72171312,53312.08671696 2025-10-14,13:57:19.000,287,11075747,6845,0,1760450238,13161.79346691,29967.228254219997,53312.02383288 2025-10-14,13:57:20.000,287,11075676,6485,0,1760450239,13161.80693952999,33659.77402212001,53312.01684576 2025-10-14,13:57:21.000,287,11075725,7125,0,1760450240,13161.77325798,33198.11240016,53311.98191016001 2025-10-14,13:57:22.000,287,11075768,6845,0,1760450241,13161.75304905,28582.419616590007,53312.00287152001 2025-10-14,13:57:23.000,287,11075827,7165,0,1760450242,13161.72610380999,30890.227238160005,53311.95396168001 2025-10-14,13:57:24.000,287,11075782,6365,0,1760450243,13161.70589487999,29505.4115514,53311.891077600005 2025-10-14,13:57:25.000,287,11075706,6885,0,1760450244,13161.68568594999,31813.282615139993,53311.86312912001 2025-10-14,13:57:26.000,287,11075710,6284,0,1760450245,13161.72610380999,31351.613944049997,53311.91902608 2025-10-14,13:57:27.000,287,11075713,7085,0,1760450246,13161.739576429994,29966.88989598,53311.939987440004 2025-10-14,13:57:28.000,287,11075719,6965,0,1760450247,13161.739576429994,33197.77404192,53311.88409048001 2025-10-14,13:57:29.000,287,11075772,6365,0,1760450248,13161.79346691,29505.221224890003,53311.856142 2025-10-14,13:57:30.000,287,11075766,6565,0,1760450249,13161.75304905,27658.962439199997,53311.84915488 2025-10-14,13:57:31.000,287,11075784,6685,0,1760450250,13161.78673059999,27658.863751380006,53311.82819352 2025-10-14,13:57:32.000,287,11075716,6725,0,1760450251,13161.71263119,25351.070228070006,53311.772296560004 2025-10-14,13:57:33.000,287,11075729,7125,0,1760450252,13161.77325798,29966.671372950004,53311.77928368 2025-10-14,13:57:34.000,287,11075643,6845,0,1760450253,13161.76652166999,33659.08320738,53311.70941248 2025-10-14,13:57:35.000,287,11075614,6525,0,1760450254,13161.77325798,31812.782126909995,53311.69543824001 2025-10-14,13:57:36.000,287,11075766,6525,0,1760450255,13161.81367584,33197.386339770004,53311.76530944001 2025-10-14,13:57:37.000,287,11075757,6885,0,1760450256,13161.88777524999,27658.567687920004,53311.68845112 2025-10-14,13:57:38.000,287,11075598,6565,0,1760450257,13161.901247869995,28581.608966640008,53311.68845112 2025-10-14,13:57:39.000,287,11075777,7005,0,1760450258,13161.93492942,27658.419656190003,53311.674476880005 2025-10-14,13:57:40.000,287,11075703,7165,0,1760450259,13162.022501449996,29043.016819919998,53311.674476880005 2025-10-14,13:57:41.000,287,11075702,6525,0,1760450260,13162.03597407,26735.103461399995,53311.66748976001 2025-10-14,13:57:42.000,287,11075812,7045,0,1760450261,13162.09660086,25350.358265939998,53311.604605680004 2025-10-14,13:57:43.000,287,11075793,7165,0,1760450262,13162.177436580001,28119.616035569998,53311.64652840001 2025-10-14,13:57:44.000,287,11075728,6445,0,1760450263,13162.258272300001,25811.660382269998,53311.64652840001 2025-10-14,13:57:45.000,287,11075790,6645,0,1760450264,13162.332371709992,32273.442772409995,53311.68845112 2025-10-14,13:57:46.000,287,11075730,6605,0,1760450265,13162.467097909997,24426.894039420004,53311.69543824001 2025-10-14,13:57:47.000,287,11075727,7125,0,1760450266,13162.568142559998,29965.508266499994,53311.61857992001 2025-10-14,13:57:48.000,287,11075738,6445,0,1760450267,13162.716341379994,30888.52839783,53311.723386720005 2025-10-14,13:57:49.000,287,11075696,6645,0,1760450268,13162.803913409989,28119.171940379994,53311.6115928 2025-10-14,13:57:50.000,287,11075720,6805,0,1760450269,13162.90495805999,30426.873825000002,53311.68845112 2025-10-14,13:57:51.000,287,11075790,6645,0,1760450270,13163.00600270999,27195.996728190003,53311.68845112 2025-10-14,13:57:52.000,287,11075750,6845,0,1760450271,13163.059893189995,30888.443808270007,53311.69543824001 2025-10-14,13:57:53.000,287,11075748,6565,0,1760450272,13163.16767414999,30426.88792326,53311.71639960001 2025-10-14,13:57:54.000,287,11075684,6405,0,1760450273,13163.23503725,28119.11554734,53311.70941248 2025-10-14,13:57:55.000,287,11075771,7125,0,1760450274,13163.24850986999,29042.149776930004,53311.74434808001 2025-10-14,13:57:56.000,287,11075780,6485,0,1760450275,13163.282191419996,31349.865759809996,53311.83518064001 2025-10-14,13:57:57.000,287,11075746,6485,0,1760450276,13163.329345589991,33657.58174269,53311.81421928001 2025-10-14,13:57:58.000,287,11075742,6525,0,1760450277,13163.309136659991,28580.481105839994,53311.84915488 2025-10-14,13:57:59.000,287,11075694,6445,0,1760450278,13163.29566404,30426.613007189997,53311.842167760005 2025-10-14,13:58:00.000,287,11075742,6525,0,1760450279,13163.29566404,27195.6936156,53311.84915488 2025-10-14,13:58:01.000,287,11075776,6805,0,1760450280,13163.29566404,31811.181974399995,53311.84915488 2025-10-14,13:58:02.000,287,11075796,6765,0,1760450281,13163.221564629996,30887.929221779996,53311.91203896001 2025-10-14,13:58:03.000,287,11075753,7245,0,1760450282,13163.221564629996,35964.973465589996,53311.86312912001 2025-10-14,13:58:04.000,287,11075785,6925,0,1760450283,13163.120519979995,25810.786290150005,53311.86312912001 2025-10-14,13:58:05.000,287,11075727,6965,0,1760450284,13163.09357474,29503.148780670002,53311.905051839996 2025-10-14,13:58:06.000,287,11075750,6925,0,1760450285,13163.059893189995,28579.987666739995,53311.86312912001 2025-10-14,13:58:07.000,287,11075749,7285,0,1760450286,13163.03294795,26733.75002844,53311.891077600005 2025-10-14,13:58:08.000,287,11075783,7045,0,1760450287,13162.979057469995,32272.244420310002,53311.891077600005 2025-10-14,13:58:09.000,287,11075792,6645,0,1760450288,13162.92516698999,29964.401553090007,53311.856142 2025-10-14,13:58:10.000,287,11075748,6525,0,1760450289,13162.878012819994,26272.032013439995,53311.78627080001 2025-10-14,13:58:11.000,287,11075747,7085,0,1760450290,13162.878012819994,31349.069208119996,53311.78627080001 2025-10-14,13:58:12.000,287,11075710,6765,0,1760450291,13162.837594959994,26271.891030839994,53311.73037384 2025-10-14,13:58:13.000,287,11075741,7125,0,1760450292,13162.810649719999,32733.609978809996,53311.75832232 2025-10-14,13:58:14.000,287,11075768,6885,0,1760450293,13162.783704479989,29041.141751339994,53311.77928368 2025-10-14,13:58:15.000,287,11075781,7325,0,1760450294,13162.709605069998,27656.551636739998,53311.8212064 2025-10-14,13:58:16.000,287,11075767,7125,0,1760450295,13162.648978279998,31348.970520300005,53311.793257920006 2025-10-14,13:58:17.000,287,11075738,6565,0,1760450296,13162.601824109988,30425.94333984,53311.737360959996 2025-10-14,13:58:18.000,287,11075769,7125,0,1760450297,13162.487306839997,26272.088406480005,53311.68845112 2025-10-14,13:58:19.000,287,11075722,6725,0,1760450298,13162.392998499992,28579.874880660005,53311.65351552 2025-10-14,13:58:20.000,287,11075759,7165,0,1760450299,13162.318899090002,26272.208241689994,53311.63255416 2025-10-14,13:58:21.000,287,11075736,6525,0,1760450300,13162.251535989992,28118.523420419995,53311.6115928 2025-10-14,13:58:22.000,287,11075791,7325,0,1760450301,13162.137018720001,30426.43677894,53311.57665720001 2025-10-14,13:58:23.000,287,11075783,7245,0,1760450302,13162.07639193,29041.87486086,53311.56268296 2025-10-14,13:58:24.000,287,11075738,6605,0,1760450303,13162.02923775999,29503.50123717,53311.54870872001 2025-10-14,13:58:25.000,287,11075760,6725,0,1760450304,13161.89451156,33657.58879182,53311.569670079996 2025-10-14,13:58:26.000,287,11075776,6685,0,1760450305,13161.840621079995,32734.589807879995,53311.58364432 2025-10-14,13:58:27.000,287,11075724,6565,0,1760450306,13161.759785359995,34119.25041378,53311.52774736001 2025-10-14,13:58:28.000,287,11075749,7085,0,1760450307,13161.652004399999,28119.164891249995,53311.4718504 2025-10-14,13:58:29.000,287,11075798,6605,0,1760450308,13161.544223439989,30426.979561950007,53311.52076024 2025-10-14,13:58:30.000,287,11075781,7125,0,1760450309,13161.456651409993,26734.56067839,53311.48582464 2025-10-14,13:58:31.000,287,11075798,6725,0,1760450310,13161.429706169998,29965.44482433,53311.4718504 2025-10-14,13:58:32.000,287,11075783,7205,0,1760450311,13161.335397829993,30426.986611080007,53311.46486328 2025-10-14,13:58:33.000,287,11075749,7125,0,1760450312,13161.308452589998,28580.74192365,53311.47883752001 2025-10-14,13:58:34.000,287,11075689,7085,0,1760450313,13161.281507350002,28580.777169299996,53311.457876160006 2025-10-14,13:58:35.000,287,11075724,6605,0,1760450314,13161.261298420002,26734.56772752,53311.46486328 2025-10-14,13:58:36.000,287,11075735,7125,0,1760450315,13161.227616869997,27657.65835015,53311.40896632001 2025-10-14,13:58:37.000,287,11075713,7165,0,1760450316,13161.207407939997,30888.450857400006,53311.37403072 2025-10-14,13:58:38.000,287,11075696,6725,0,1760450317,13161.207407939997,29503.888939319993,53311.339095120005 2025-10-14,13:58:39.000,287,11075700,6565,0,1760450318,13161.173726389992,29965.494168239995,53311.41595344 2025-10-14,13:58:40.000,287,11075768,6725,0,1760450319,13161.207407939997,27657.735890580007,53311.31114664001 2025-10-14,13:58:41.000,287,11075807,6845,0,1760450320,13161.180462700002,33657.983543099996,53311.33210800001 2025-10-14,13:58:42.000,287,11075832,6485,0,1760450321,13161.160253770002,28580.88995538,53311.33210800001 2025-10-14,13:58:43.000,287,11075777,7245,0,1760450322,13161.133308529992,29504.044020179994,53311.31114664001 2025-10-14,13:58:44.000,287,11075795,7045,0,1760450323,13161.126572219997,29965.557610410004,53311.33210800001 2025-10-14,13:58:45.000,287,11075799,6925,0,1760450324,13161.065945429997,23965.246515720006,53311.290185280006 2025-10-14,13:58:46.000,287,11075805,7085,0,1760450325,13161.052472809992,32273.428674149996,53311.31114664001 2025-10-14,13:58:47.000,287,11075803,7045,0,1760450326,13161.052472809992,30427.183986720003,53311.31813376 2025-10-14,13:58:48.000,287,11075753,6845,0,1760450327,13161.012054949992,29042.551577339997,53311.32512088 2025-10-14,13:58:49.000,287,11075722,6685,0,1760450328,13160.998582330001,25811.688578789996,53311.2971724 2025-10-14,13:58:50.000,287,11075737,6845,0,1760450329,13160.991846019991,29504.156806259998,53311.2971724 2025-10-14,13:58:51.000,287,11075747,7005,0,1760450330,13160.964900779996,32273.54146023,53311.31813376 2025-10-14,13:58:52.000,287,11075761,7005,0,1760450331,13160.87732875,31350.500181509997,53311.269223920004 2025-10-14,13:58:53.000,287,11075729,6925,0,1760450332,13160.89753768,29965.91006691,53311.24826256 2025-10-14,13:58:54.000,287,11075734,6565,0,1760450333,13160.87732875,31812.23229477,53311.234288319996 2025-10-14,13:58:55.000,287,11075728,6605,0,1760450334,13160.83691089,26735.18805096,53311.31114664001 2025-10-14,13:58:56.000,287,11075743,7005,0,1760450335,13160.823438269996,29966.192032110004,53311.2971724 2025-10-14,13:58:57.000,287,11075749,7085,0,1760450336,13160.81670196,25350.604985490005,53311.290185280006 2025-10-14,13:58:58.000,287,11075743,6725,0,1760450337,13160.863856129996,29504.755982310002,53311.26223680001 2025-10-14,13:58:59.000,287,11075720,6565,0,1760450338,13160.863856129996,31812.690488220003,53311.234288319996 2025-10-14,13:59:00.000,287,11075711,6965,0,1760450339,13160.944691849996,31812.768028649996,53311.32512088 2025-10-14,13:59:01.000,287,11075763,6845,0,1760450340,13160.971637089991,35966.904927209995,53311.28319816001 2025-10-14,13:59:02.000,287,11075731,7005,0,1760450341,13161.012054949992,30889.825437749998,53311.30415952 2025-10-14,13:59:03.000,287,11075733,6965,0,1760450342,13161.099626980002,27197.343112019997,53311.269223920004 2025-10-14,13:59:04.000,287,11075755,7165,0,1760450343,13161.092890669992,29043.665339879997,53311.25524968 2025-10-14,13:59:05.000,287,11075749,7205,0,1760450344,13161.160253770002,29505.277617929998,53311.33210800001 2025-10-14,13:59:06.000,287,11075719,7045,0,1760450345,13161.234353179992,30890.043960780007,53311.36005648001 2025-10-14,13:59:07.000,287,11075703,7045,0,1760450346,13161.335397829993,24889.66942392,53311.41595344 2025-10-14,13:59:08.000,287,11075751,7125,0,1760450347,13161.409497239998,33197.87977887,53311.35306936 2025-10-14,13:59:09.000,287,11075774,6605,0,1760450348,13161.503805579989,26736.055093949995,53311.42992768001 2025-10-14,13:59:10.000,287,11075776,6565,0,1760450349,13161.62505915999,28120.757994629996,53311.401979199996 2025-10-14,13:59:11.000,287,11075768,6485,0,1760450350,13161.652004399999,27659.23030614,53311.46486328 2025-10-14,13:59:12.000,287,11075789,7165,0,1760450351,13161.719367499994,26274.52740546,53311.436914800004 2025-10-14,13:59:13.000,287,11075730,6685,0,1760450352,13161.79346691,29043.96845247,53311.49979888001 2025-10-14,13:59:14.000,287,11075752,6485,0,1760450353,13161.881038939995,31813.35310644,53311.58364432 2025-10-14,13:59:15.000,287,11075739,7045,0,1760450354,13161.98881989999,31351.776074039997,53311.53473448 2025-10-14,13:59:16.000,287,11075615,6925,0,1760450355,13162.04944668999,32736.507171239995,53311.49281176 2025-10-14,13:59:17.000,287,11075623,7245,0,1760450356,13162.150491339991,28120.85668245,53311.555695840005 2025-10-14,13:59:18.000,287,11075606,6485,0,1760450357,13162.251535989992,31813.3672047,53311.59063144 2025-10-14,13:59:19.000,287,11075819,6845,0,1760450358,13162.379525880002,30890.220189030006,53311.68845112 2025-10-14,13:59:20.000,287,11075805,6965,0,1760450359,13162.446888979997,28582.454862240003,53311.70941248 2025-10-14,13:59:21.000,287,11075760,6565,0,1760450360,13162.547933629998,26736.1608309,53311.723386720005 2025-10-14,13:59:22.000,287,11075734,7205,0,1760450361,13162.635505659993,23043.643259520002,53311.77928368 2025-10-14,13:59:23.000,287,11075768,6685,0,1760450362,13162.750022929999,30890.227238160005,53311.8212064 2025-10-14,13:59:24.000,287,11075760,6805,0,1760450363,13162.851067579999,34121.23826844001,53311.80024504 2025-10-14,13:59:25.000,287,11075766,6725,0,1760450364,13162.94537591999,25813.042011750003,53311.88409048001 2025-10-14,13:59:26.000,287,11075810,6725,0,1760450365,13163.02621163999,28120.87078071,53311.960948800006 2025-10-14,13:59:27.000,287,11075545,6885,0,1760450366,13163.10704735999,29505.59482878,53311.93300032001 2025-10-14,13:59:28.000,287,11075784,6645,0,1760450367,13163.16767414999,28582.461911370003,53312.05178136001 2025-10-14,13:59:29.000,287,11075802,6725,0,1760450368,13163.241773559996,28582.48305876,53311.98889728 2025-10-14,13:59:30.000,287,11075810,6605,0,1760450369,13163.302400349996,27197.843600249995,53312.08671696 2025-10-14,13:59:31.000,287,11075810,6725,0,1760450370,13163.369763449991,36429.10933218,53312.128639680006 2025-10-14,13:59:32.000,287,11075823,7365,0,1760450371,13163.396708690001,31813.472941650005,53312.107678320004 2025-10-14,13:59:33.000,287,11075735,7045,0,1760450372,13163.396708690001,32275.071121440007,53312.14261392 2025-10-14,13:59:34.000,287,11075752,6685,0,1760450373,13163.430390239992,29505.707614860003,53312.26139496 2025-10-14,13:59:35.000,287,11075797,6885,0,1760450374,13163.430390239992,31352.015744460004,53312.23344648 2025-10-14,13:59:36.000,287,11075798,6725,0,1760450375,13163.450599169992,31352.05803924,53312.26139496 2025-10-14,13:59:37.000,287,11075768,6685,0,1760450376,13163.423653929996,29505.841548330005,53312.26838208001 2025-10-14,13:59:38.000,287,11075766,6485,0,1760450377,13163.464071789997,25351.810386719997,53312.3103048 2025-10-14,13:59:39.000,287,11075756,6765,0,1760450378,13163.450599169992,31352.177874450004,53312.345240400005 2025-10-14,13:59:40.000,287,11075808,6324,0,1760450379,13163.470808099992,30429.12249747,53312.40113736 2025-10-14,13:59:41.000,287,11075822,6284,0,1760450380,13163.457335480001,29044.461891569998,53312.36620176001 2025-10-14,13:59:42.000,287,11075759,7205,0,1760450381,13163.450599169992,32275.46587272,53312.38716312001 2025-10-14,13:59:43.000,287,11075671,7045,0,1760450382,13163.423653929996,29044.497137219994,53312.408124479996 2025-10-14,13:59:44.000,287,11075811,6965,0,1760450383,13163.403444999996,26275.18297455,53312.47100856 2025-10-14,13:59:45.000,287,11075815,7005,0,1760450384,13163.383236069996,29506.186955700003,53312.54087976 2025-10-14,13:59:46.000,287,11075784,6685,0,1760450385,13163.383236069996,27659.970464790007,53312.49895704 2025-10-14,13:59:47.000,287,11075773,7045,0,1760450386,13163.396708690001,32275.6491501,53312.48498280001 2025-10-14,13:59:48.000,287,11075838,6645,0,1760450387,13163.349554519991,24890.557614300007,53312.55485400001 2025-10-14,13:59:49.000,287,11075828,6405,0,1760450388,13163.383236069996,31352.572625729998,53312.52690552 2025-10-14,13:59:50.000,287,11075771,7165,0,1760450389,13163.369763449991,28583.159775239998,53312.59677672 2025-10-14,13:59:51.000,287,11075781,7045,0,1760450390,13163.389972379991,27660.03390696,53312.58280248001 2025-10-14,13:59:52.000,287,11075776,6805,0,1760450391,13163.363027139996,28121.603890230006,53312.575815359996 2025-10-14,13:59:53.000,287,11075837,7365,0,1760450392,13163.457335480001,33198.85255881,53312.575815359996 2025-10-14,13:59:54.000,287,11075760,6765,0,1760450393,13163.437126550001,28121.603890230006,53312.60376384001 2025-10-14,13:59:55.000,287,11075812,6445,0,1760450394,13163.450599169992,31352.614920509994,53312.65267368001 2025-10-14,13:59:56.000,287,11075762,6645,0,1760450395,13163.497753340002,33660.47188599,53312.68760928 2025-10-14,13:59:57.000,287,11075786,6525,0,1760450396,13163.464071789997,28583.230266540006,53312.70857064 2025-10-14,13:59:58.000,287,11075771,7085,0,1760450397,13163.484280719997,31814.191952909998,53312.6945964 2025-10-14,13:59:59.000,287,11075732,6565,0,1760450398,13163.504489649997,26275.35215367,53312.75748048 2025-10-14,14:00:00.000,287,11075736,6685,0,1760450399,13163.511225959992,31814.15670726,53312.743506239996 2025-10-14,14:00:01.000,287,11075782,6645,0,1760450400,13163.484280719997,30891.030838980005,53312.80639032 2025-10-14,14:00:02.000,287,11075755,7285,0,1760450401,13163.484280719997,29506.285643519994,53312.73651912 2025-10-14,14:00:03.000,287,11075771,7285,0,1760450402,13163.484280719997,30429.418560930004,53312.81337744 2025-10-14,14:00:04.000,287,11075801,7205,0,1760450403,13163.504489649997,28121.554546319996,53312.848313040005 2025-10-14,14:00:05.000,287,11075770,6284,0,1760450404,13163.497753340002,31814.0016264,53312.91818424001 2025-10-14,14:00:06.000,287,11075759,6885,0,1760450405,13163.477544410001,29506.186955700003,53312.897222880005 2025-10-14,14:00:07.000,287,11075776,6645,0,1760450406,13163.491017029992,32737.148642069995,53312.946132720004 2025-10-14,14:00:08.000,287,11075797,7245,0,1760450407,13163.511225959992,29506.158759180005,53312.88324864 2025-10-14,14:00:09.000,287,11075746,6565,0,1760450408,13163.531434889992,31352.290660529994,53312.90421 2025-10-14,14:00:10.000,287,11075774,6605,0,1760450409,13163.558380130002,28121.406514589995,53312.967094080006 2025-10-14,14:00:11.000,287,11075698,6885,0,1760450410,13163.605534299997,29044.546481130004,53312.98805544001 2025-10-14,14:00:12.000,287,11075711,7445,0,1760450411,13163.645952159997,30429.270529200003,53312.967094080006 2025-10-14,14:00:13.000,287,11075742,6605,0,1760450412,13163.672897399993,32275.578658800005,53312.95311984 2025-10-14,14:00:14.000,287,11075691,7165,0,1760450413,13163.733524189993,33660.295657740004,53312.98805544001 2025-10-14,14:00:15.000,287,11075728,6565,0,1760450414,13163.794150979993,31352.54442921,53313.0439524 2025-10-14,14:00:16.000,287,11075788,6485,0,1760450415,13163.814359909993,33198.8737062,53313.00202968 2025-10-14,14:00:17.000,287,11075741,7005,0,1760450416,13163.868250389998,26736.96443172,53313.05792664001 2025-10-14,14:00:18.000,287,11075673,6605,0,1760450417,13163.915404559993,26275.408546709994,53313.0439524 2025-10-14,14:00:19.000,287,11075756,6565,0,1760450418,13163.908668249998,28583.29370871,53313.09286224 2025-10-14,14:00:20.000,287,11075788,6605,0,1760450419,13163.955822419994,27660.252429989996,53313.02299104 2025-10-14,14:00:21.000,287,11075786,6765,0,1760450420,13163.915404559993,26275.542480179996,53313.08587512001 2025-10-14,14:00:22.000,287,11075712,6885,0,1760450421,13163.942349799989,30891.326902440007,53313.064913760005 2025-10-14,14:00:23.000,287,11075727,7205,0,1760450422,13163.969295039999,31814.403426810008,53313.12779784001 2025-10-14,14:00:24.000,287,11075742,6885,0,1760450423,13163.942349799989,29044.962379799996,53313.12081072 2025-10-14,14:00:25.000,287,11075773,7085,0,1760450424,13163.955822419994,23044.60899033,53313.20465616001 2025-10-14,14:00:26.000,287,11075799,7085,0,1760450425,13163.976031349994,25814.02184082,53313.20465616001 2025-10-14,14:00:27.000,287,11075769,7005,0,1760450426,13163.949086109998,26275.577725830008,53313.19766904 2025-10-14,14:00:28.000,287,11075808,6605,0,1760450427,13163.928877179998,28583.371249140007,53313.21164328 2025-10-14,14:00:29.000,287,11075823,7085,0,1760450428,13163.955822419994,29044.863691980005,53313.26055312 2025-10-14,14:00:30.000,287,11075776,6605,0,1760450429,13163.895195629993,28121.716676309996,53313.24657888 2025-10-14,14:00:31.000,287,11075771,7005,0,1760450430,13163.969295039999,25813.796268660008,53313.20465616001 2025-10-14,14:00:32.000,287,11075815,7525,0,1760450431,13163.989503969999,32737.212084240004,53313.20465616001 2025-10-14,14:00:33.000,287,11075733,7005,0,1760450432,13163.982767659989,24890.529417779995,53313.281514480004 2025-10-14,14:00:34.000,287,11075787,7045,0,1760450433,13163.996240279994,29506.20105396,53313.302475840006 2025-10-14,14:00:35.000,287,11075772,6525,0,1760450434,13164.016449209994,29044.58877591,53313.2885016 2025-10-14,14:00:36.000,287,11075809,7165,0,1760450435,13164.016449209994,28582.97649786,53313.29548872001 2025-10-14,14:00:37.000,287,11075791,7325,0,1760450436,13164.090548619999,25352.014811490008,53313.2885016 2025-10-14,14:00:38.000,287,11075750,6645,0,1760450437,13164.10402123999,26275.147728900003,53313.330424320004 2025-10-14,14:00:39.000,287,11075762,6805,0,1760450438,13164.12423016999,29967.707595059997,53313.3583728 2025-10-14,14:00:40.000,287,11075805,7125,0,1760450439,13164.157911719994,32275.47292185,53313.330424320004 2025-10-14,14:00:41.000,287,11075778,6605,0,1760450440,13164.2118022,32737.0851999,53313.32343720001 2025-10-14,14:00:42.000,287,11075750,7045,0,1760450441,13164.238747439995,30890.791168559997,53313.33741144 2025-10-14,14:00:43.000,287,11075744,6605,0,1760450442,13164.258956369995,25813.56364737,53313.30946296 2025-10-14,14:00:44.000,287,11075733,7205,0,1760450443,13164.20506588999,28582.941252210003,53313.36535992 2025-10-14,14:00:45.000,287,11075766,6445,0,1760450444,13164.27242899,28582.997645249998,53313.34439856001 2025-10-14,14:00:46.000,287,11075740,6605,0,1760450445,13164.198329579995,29967.67234941,53313.36535992 2025-10-14,14:00:47.000,287,11075704,6885,0,1760450446,13164.22527481999,27659.822433060006,53313.30946296 2025-10-14,14:00:48.000,287,11075778,6605,0,1760450447,13164.18485695999,28121.392416329996,53313.37933416 2025-10-14,14:00:49.000,287,11075782,6525,0,1760450448,13164.15117541,29044.518284610007,53313.39330840001 2025-10-14,14:00:50.000,287,11075791,7045,0,1760450449,13164.117493859994,29044.511235480008,53313.30946296 2025-10-14,14:00:51.000,287,11075769,7205,0,1760450450,13164.10402123999,31352.361151830002,53313.302475840006 2025-10-14,14:00:52.000,287,11075751,7405,0,1760450451,13164.04339444999,33660.10533123001,53313.27452736001 2025-10-14,14:00:53.000,287,11075781,6965,0,1760450452,13163.989503969999,30890.734775520003,53313.281514480004 2025-10-14,14:00:54.000,287,11075722,6885,0,1760450453,13163.955822419994,32736.958315559998,53313.302475840006 2025-10-14,14:00:55.000,287,11075784,6685,0,1760450454,13163.915404559993,32275.388332290007,53313.232604640005 2025-10-14,14:00:56.000,287,11075666,6485,0,1760450455,13163.935613489994,32275.367184899995,53313.302475840006 2025-10-14,14:00:57.000,287,11075715,7005,0,1760450456,13163.874986699993,26736.604926090004,53313.281514480004 2025-10-14,14:00:58.000,287,11075736,6565,0,1760450457,13163.868250389998,29506.024825710003,53313.23959176 2025-10-14,14:00:59.000,287,11075767,7205,0,1760450458,13163.834568839993,31352.255414879997,53313.26754024 2025-10-14,14:01:00.000,287,11075763,7045,0,1760450459,13163.807623599998,29967.66530028,53313.26055312 2025-10-14,14:01:01.000,287,11075779,7045,0,1760450460,13163.733524189993,30429.221185290007,53313.30946296 2025-10-14,14:01:02.000,287,11075758,6685,0,1760450461,13163.726787879998,31352.36820096,53313.32343720001 2025-10-14,14:01:03.000,287,11075758,6645,0,1760450462,13163.699842640002,29506.151710050006,53313.22561752001 2025-10-14,14:01:04.000,287,11075750,6685,0,1760450463,13163.672897399993,33198.782067509994,53313.24657888 2025-10-14,14:01:05.000,287,11075748,6725,0,1760450464,13163.639215850002,29044.74385677,53313.23959176 2025-10-14,14:01:06.000,287,11075736,6405,0,1760450465,13163.592061679992,26275.309858890003,53313.22561752001 2025-10-14,14:01:07.000,287,11075775,7005,0,1760450466,13163.538171200002,26275.429694100007,53313.26055312 2025-10-14,14:01:08.000,287,11075726,6324,0,1760450467,13163.511225959992,27660.132594780007,53313.20465616001 2025-10-14,14:01:09.000,287,11075855,7125,0,1760450468,13163.450599169992,29044.89893763,53313.16972056 2025-10-14,14:01:10.000,287,11075772,6685,0,1760450469,13163.410181309991,30891.164772450007,53313.09984936 2025-10-14,14:01:11.000,287,11075761,7045,0,1760450470,13163.363027139996,28583.406494790004,53313.134784960006 2025-10-14,14:01:12.000,287,11075783,7405,0,1760450471,13163.329345589991,27198.73179063,53313.14177208 2025-10-14,14:01:13.000,287,11075773,7125,0,1760450472,13163.288927729991,28121.864708039997,53313.08587512001 2025-10-14,14:01:14.000,287,11075765,7045,0,1760450473,13163.29566404,29045.032871100004,53313.05792664001 2025-10-14,14:01:15.000,287,11075755,7205,0,1760450474,13163.25524618,32276.043901380006,53313.10683648001 2025-10-14,14:01:16.000,287,11075787,7005,0,1760450475,13163.261982489996,33660.873686399995,53313.09984936 2025-10-14,14:01:17.000,287,11075776,6525,0,1760450476,13163.26871879999,25814.155774290004,53313.05792664001 2025-10-14,14:01:18.000,287,11075716,6565,0,1760450477,13163.21482832,26737.373281260006,53313.0439524 2025-10-14,14:01:19.000,287,11075757,7405,0,1760450478,13163.181146769995,31353.17180178,53313.064913760005 2025-10-14,14:01:20.000,287,11075567,7045,0,1760450479,13163.18788307999,29507.01170391,53312.995042560004 2025-10-14,14:01:21.000,287,11075768,6645,0,1760450480,13163.19461939,29968.553490659993,53313.02997816 2025-10-14,14:01:22.000,287,11075754,6885,0,1760450481,13163.15420153,29968.62398196,53313.08587512001 2025-10-14,14:01:23.000,287,11075748,6645,0,1760450482,13163.11378367,28583.977474319996,53313.08587512001 2025-10-14,14:01:24.000,287,11075779,7005,0,1760450483,13163.080102119995,31815.009651989996,53313.07190088 2025-10-14,14:01:25.000,287,11075772,6525,0,1760450484,13163.07336581,30891.855587190003,53313.09286224 2025-10-14,14:01:26.000,287,11075790,6565,0,1760450485,13163.08683842999,32738.19896244,53313.064913760005 2025-10-14,14:01:27.000,287,11075605,7085,0,1760450486,13163.059893189995,25353.079230119998,53313.09984936 2025-10-14,14:01:28.000,287,11075789,7125,0,1760450487,13163.120519979995,28584.019769100007,53313.05093952 2025-10-14,14:01:29.000,287,11075806,6645,0,1760450488,13163.12725628999,27199.295721029994,53313.07190088 2025-10-14,14:01:30.000,287,11075786,6445,0,1760450489,13163.14746521999,29968.715620650008,53313.0439524 2025-10-14,14:01:31.000,287,11075700,6485,0,1760450490,13163.19461939,25814.550525569997,53313.134784960006 2025-10-14,14:01:32.000,287,11075774,6925,0,1760450491,13163.221564629996,31353.32688264,53313.09286224 2025-10-14,14:01:33.000,287,11075825,7085,0,1760450492,13163.201355699995,33199.53632442,53313.162733440004 2025-10-14,14:01:34.000,287,11075789,7045,0,1760450493,13163.181146769995,30891.679358940004,53313.02997816 2025-10-14,14:01:35.000,287,11075749,7045,0,1760450494,13163.22830093999,30430.1164248,53313.10683648001 2025-10-14,14:01:36.000,287,11075759,7045,0,1760450495,13163.20809200999,26276.007722759998,53313.078888 2025-10-14,14:01:37.000,287,11075799,6925,0,1760450496,13163.201355699995,26737.60590255,53313.08587512001 2025-10-14,14:01:38.000,287,11075808,6365,0,1760450497,13163.201355699995,30430.208063490005,53313.03696528001 2025-10-14,14:01:39.000,287,11075825,7245,0,1760450498,13163.160937839995,26737.683442980007,53313.09984936 2025-10-14,14:01:40.000,287,11075775,6805,0,1760450499,13163.08683842999,28583.93517954,53313.05093952 2025-10-14,14:01:41.000,287,11075795,7005,0,1760450500,13163.08683842999,26276.106410580003,53313.064913760005 2025-10-14,14:01:42.000,287,11075752,6885,0,1760450501,13163.080102119995,25814.550525569997,53313.07190088 2025-10-14,14:01:43.000,287,11075776,6645,0,1760450502,13163.080102119995,29045.575654109998,53313.05792664001 2025-10-14,14:01:44.000,287,11075792,6565,0,1760450503,13163.04642056999,37353.842402099996,53313.03696528001 2025-10-14,14:01:45.000,287,11075755,6965,0,1760450504,13163.01273902,30891.848538060003,53313.0439524 2025-10-14,14:01:46.000,287,11075727,7005,0,1760450505,13162.98579377999,31815.002602859997,53313.03696528001 2025-10-14,14:01:47.000,287,11075741,7245,0,1760450506,13162.97232116,25353.001689690005,53312.967094080006 2025-10-14,14:01:48.000,287,11075799,7165,0,1760450507,13162.958848539995,25352.973493170008,53312.98106832 2025-10-14,14:01:49.000,287,11075791,7005,0,1760450508,13163.00600270999,27660.84455691,53313.02997816 2025-10-14,14:01:50.000,287,11075777,6765,0,1760450509,13162.979057469995,29045.484015420006,53313.09286224 2025-10-14,14:01:51.000,287,11075805,6845,0,1760450510,13162.95211223,26276.106410580003,53313.08587512001 2025-10-14,14:01:52.000,287,11075788,7045,0,1760450511,13162.94537591999,29045.469917160008,53313.078888 2025-10-14,14:01:53.000,287,11075768,6685,0,1760450512,13162.878012819994,29506.976458260004,53313.016003920005 2025-10-14,14:01:54.000,287,11075762,6565,0,1760450513,13162.898221749994,23968.059118589998,53313.078888 2025-10-14,14:01:55.000,287,11075805,7165,0,1760450514,13162.86454019999,27198.999657570006,53313.0439524 2025-10-14,14:01:56.000,287,11075819,6845,0,1760450515,13162.871276509999,29968.363164149996,53313.064913760005 2025-10-14,14:01:57.000,287,11075762,6525,0,1760450516,13162.830858649999,30429.869705250007,53312.995042560004 2025-10-14,14:01:58.000,287,11075851,7085,0,1760450517,13162.84433126999,30891.305755049994,53312.98106832 2025-10-14,14:01:59.000,287,11075779,7205,0,1760450518,13162.871276509999,31352.896885709997,53313.016003920005 2025-10-14,14:02:00.000,287,11075825,7045,0,1760450519,13162.878012819994,30891.157723319993,53313.078888 2025-10-14,14:02:01.000,287,11075769,6925,0,1760450520,13162.898221749994,26737.027873889994,53312.967094080006 2025-10-14,14:02:02.000,287,11075773,7205,0,1760450521,13162.90495805999,29506.426626119995,53312.98106832 2025-10-14,14:02:03.000,287,11075779,7005,0,1760450522,13162.9319033,29044.842544590007,53312.995042560004 2025-10-14,14:02:04.000,287,11075828,6405,0,1760450523,13162.918430679994,32275.888820520006,53312.995042560004 2025-10-14,14:02:05.000,287,11075787,7005,0,1760450524,13162.94537591999,25352.310874949995,53313.02299104 2025-10-14,14:02:06.000,287,11075769,6925,0,1760450525,13162.958848539995,29506.405478729997,53313.00202968 2025-10-14,14:02:07.000,287,11075759,6845,0,1760450526,13162.891485439999,26275.48608714,53312.995042560004 2025-10-14,14:02:08.000,287,11075798,6365,0,1760450527,13162.891485439999,28583.321905229997,53312.98106832 2025-10-14,14:02:09.000,287,11075785,7205,0,1760450528,13162.88474912999,28583.27961045,53313.00202968 2025-10-14,14:02:10.000,287,11075774,6485,0,1760450529,13162.837594959994,26737.006726499996,53312.995042560004 2025-10-14,14:02:11.000,287,11075736,6685,0,1760450530,13162.817386029994,27198.57670977,53313.03696528001 2025-10-14,14:02:12.000,287,11075801,7245,0,1760450531,13162.797177099994,27198.492120209994,53312.995042560004 2025-10-14,14:02:13.000,287,11075822,6485,0,1760450532,13162.790440789999,34583.55545949,53312.93914560001 2025-10-14,14:02:14.000,287,11075784,6605,0,1760450533,13162.770231859999,30429.404462670005,53312.96010696001 2025-10-14,14:02:15.000,287,11075812,6605,0,1760450534,13162.750022929999,30429.404462670005,53312.98805544001 2025-10-14,14:02:16.000,287,11075794,6605,0,1760450535,13162.723077689989,29506.285643519994,53312.967094080006 2025-10-14,14:02:17.000,287,11075765,7005,0,1760450536,13162.743286619989,33660.295657740004,53312.95311984 2025-10-14,14:02:18.000,287,11075836,6525,0,1760450537,13162.709605069998,32275.63505184,53312.995042560004 2025-10-14,14:02:19.000,287,11075794,6805,0,1760450538,13162.648978279998,35045.03380407,53312.95311984 2025-10-14,14:02:20.000,287,11075761,6925,0,1760450539,13162.675923519993,27198.365235870006,53312.91818424001 2025-10-14,14:02:21.000,287,11075788,6284,0,1760450540,13162.595087799993,29967.799233750004,53312.93215848 2025-10-14,14:02:22.000,287,11075733,7365,0,1760450541,13162.547933629998,30890.847561600007,53312.897222880005 2025-10-14,14:02:23.000,287,11075758,6605,0,1760450542,13162.527724699998,26275.19002368,53312.897222880005 2025-10-14,14:02:24.000,287,11075833,7045,0,1760450543,13162.500779460002,29044.567628520002,53312.946132720004 2025-10-14,14:02:25.000,287,11075815,7125,0,1760450544,13162.494043149993,28121.455858500005,53312.91818424001 2025-10-14,14:02:26.000,287,11075802,6445,0,1760450545,13162.467097909997,30890.847561600007,53312.87626152 2025-10-14,14:02:27.000,287,11075774,6445,0,1760450546,13162.433416359992,26275.133630640004,53312.80639032 2025-10-14,14:02:28.000,287,11075802,6565,0,1760450547,13162.372789569992,29044.6099233,53312.89023576001 2025-10-14,14:02:29.000,287,11075780,6845,0,1760450548,13162.352580639992,27198.25244979,53312.91818424001 2025-10-14,14:02:30.000,287,11075790,6645,0,1760450549,13162.359316950002,28121.441760240006,53312.85530016 2025-10-14,14:02:31.000,287,11075842,6605,0,1760450550,13162.332371709992,30429.228234420007,53312.86927440001 2025-10-14,14:02:32.000,287,11075795,7325,0,1760450551,13162.359316950002,33660.225166439996,53312.80639032 2025-10-14,14:02:33.000,287,11075804,6605,0,1760450552,13162.318899090002,28582.99059612,53312.85530016 2025-10-14,14:02:34.000,287,11075808,6805,0,1760450553,13162.258272300001,25352.043008010005,53312.86927440001 2025-10-14,14:02:35.000,287,11075849,6805,0,1760450554,13162.271744919992,30429.228234420007,53312.911197119996 2025-10-14,14:02:36.000,287,11075771,6925,0,1760450555,13162.238063370001,23967.340107330005,53312.90421 2025-10-14,14:02:37.000,287,11075774,6565,0,1760450556,13162.231327059992,29044.490088089995,53312.89023576001 2025-10-14,14:02:38.000,287,11075820,6645,0,1760450557,13162.137018720001,28121.36421981,53312.93215848 2025-10-14,14:02:39.000,287,11075799,7085,0,1760450558,13162.150491339991,28121.35717068,53312.88324864 2025-10-14,14:02:40.000,287,11075848,6645,0,1760450559,13162.130282409991,31813.909987709994,53312.897222880005 2025-10-14,14:02:41.000,287,11075784,6685,0,1760450560,13162.062919309996,25351.986614969996,53312.848313040005 2025-10-14,14:02:42.000,287,11075792,7045,0,1760450561,13162.042710379996,33660.225166439996,53312.82036456001 2025-10-14,14:02:43.000,287,11075845,7205,0,1760450562,13162.00902882999,30890.882807250004,53312.848313040005 2025-10-14,14:02:44.000,287,11075753,7045,0,1760450563,13161.92819310999,31814.050970309996,53312.848313040005 2025-10-14,14:02:45.000,287,11075780,6645,0,1760450564,13161.92819310999,29506.22925048,53312.82735168 2025-10-14,14:02:46.000,287,11075797,7085,0,1760450565,13161.88777524999,29506.292692650008,53312.82036456001 2025-10-14,14:02:47.000,287,11075795,7085,0,1760450566,13161.860830009995,32275.726690530006,53312.79241608001 2025-10-14,14:02:48.000,287,11075742,6685,0,1760450567,13161.81367584,30429.552494400006,53312.799403200006 2025-10-14,14:02:49.000,287,11075794,6765,0,1760450568,13161.74631273999,34122.11236056,53312.78542896 2025-10-14,14:02:50.000,287,11075810,6685,0,1760450569,13161.719367499994,28583.350101749995,53312.77145472001 2025-10-14,14:02:51.000,287,11075774,6765,0,1760450570,13161.66547701999,32275.881771390006,53312.799403200006 2025-10-14,14:02:52.000,287,11075777,7245,0,1760450571,13161.611586539999,27198.703594110004,53312.81337744 2025-10-14,14:02:53.000,287,11075749,7005,0,1760450572,13161.584641299989,27660.301773900006,53312.75049336001 2025-10-14,14:02:54.000,287,11075772,6485,0,1760450573,13161.524014509989,32276.015704859994,53312.78542896 2025-10-14,14:02:55.000,287,11075722,6645,0,1760450574,13161.510541889998,29968.229230679994,53312.78542896 2025-10-14,14:02:56.000,287,11075781,7125,0,1760450575,13161.476860339993,31814.48801637,53312.7644676 2025-10-14,14:02:57.000,287,11075588,6605,0,1760450576,13161.470124029998,26737.232298660005,53312.75748048 2025-10-14,14:02:58.000,287,11075642,6645,0,1760450577,13161.429706169998,34583.89381773,53312.6945964 2025-10-14,14:02:59.000,287,11075800,6765,0,1760450578,13161.429706169998,30891.439688519997,53312.71555776 2025-10-14,14:03:00.000,287,11075753,7125,0,1760450579,13161.449915099998,29968.222181549994,53312.73651912 2025-10-14,14:03:01.000,287,11075752,6885,0,1760450580,13161.416233549993,33199.1556714,53312.73651912 2025-10-14,14:03:02.000,287,11075761,7365,0,1760450581,13161.463387719989,30429.700526130007,53312.73651912 2025-10-14,14:03:03.000,287,11075793,7165,0,1760450582,13161.449915099998,32737.55749161,53312.743506239996 2025-10-14,14:03:04.000,287,11075785,7005,0,1760450583,13161.463387719989,31352.805247020005,53312.72254488001 2025-10-14,14:03:05.000,287,11075801,7045,0,1760450584,13161.449915099998,30891.221165490002,53312.66664792 2025-10-14,14:03:06.000,287,11075784,6525,0,1760450585,13161.476860339993,27660.20308608,53312.70857064 2025-10-14,14:03:07.000,287,11075808,6645,0,1760450586,13161.470124029998,34583.73168774,53312.66664792 2025-10-14,14:03:08.000,287,11075764,6725,0,1760450587,13161.483596649989,31352.71360833,53312.61773808 2025-10-14,14:03:09.000,287,11075786,6645,0,1760450588,13161.443178789988,27660.18898782,53312.70857064 2025-10-14,14:03:10.000,287,11075801,7125,0,1760450589,13161.483596649989,29044.891888500002,53312.6945964 2025-10-14,14:03:11.000,287,11075815,7005,0,1760450590,13161.463387719989,23967.650269050006,53312.63869944 2025-10-14,14:03:12.000,287,11075766,7045,0,1760450591,13161.449915099998,28121.928150210006,53312.66664792 2025-10-14,14:03:13.000,287,11075793,7165,0,1760450592,13161.443178789988,30429.820361339996,53312.71555776 2025-10-14,14:03:14.000,287,11075827,7205,0,1760450593,13161.443178789988,25352.529397980004,53312.6945964 2025-10-14,14:03:15.000,287,11075827,6925,0,1760450594,13161.416233549993,27198.851625840005,53312.60376384001 2025-10-14,14:03:16.000,287,11075828,6445,0,1760450595,13161.362343069988,27198.90801888,53312.64568656 2025-10-14,14:03:17.000,287,11075828,6725,0,1760450596,13161.328661519998,29506.800230010005,53312.610750960004 2025-10-14,14:03:18.000,287,11075805,7205,0,1760450597,13161.321925210003,28583.695509120007,53312.610750960004 2025-10-14,14:03:19.000,287,11075774,6485,0,1760450598,13161.288243659998,33199.33189965,53312.65267368001 2025-10-14,14:03:20.000,287,11075777,7245,0,1760450599,13161.234353179992,26737.394428650005,53312.5897896 2025-10-14,14:03:21.000,287,11075790,6645,0,1760450600,13161.220880560002,28122.111427590004,53312.59677672 2025-10-14,14:03:23.000,287,11075823,6965,0,1760450602,13161.234353179992,29968.363164149996,53312.58280248001 2025-10-14,14:03:24.000,287,11075736,6485,0,1760450603,13161.200671630002,29045.23729587,53312.5897896 2025-10-14,14:03:25.000,287,11075804,6725,0,1760450604,13161.193935319992,30891.446737649996,53312.54786688 2025-10-14,14:03:26.000,287,11075771,7085,0,1760450605,13161.193935319992,29968.271525460004,53312.5199184 2025-10-14,14:03:27.000,287,11075772,6845,0,1760450606,13161.220880560002,29968.215132419995,53312.610750960004 2025-10-14,14:03:28.000,287,11075819,7085,0,1760450607,13161.207407939997,23967.798300780007,53312.631712320006 2025-10-14,14:03:29.000,287,11075838,6765,0,1760450608,13161.234353179992,33660.68335989,53312.55485400001 2025-10-14,14:03:30.000,287,11075786,6605,0,1760450609,13161.247825799997,33660.61991772,53312.52690552 2025-10-14,14:03:31.000,287,11075836,6645,0,1760450610,13161.254562109993,29967.975462000002,53312.56882824 2025-10-14,14:03:32.000,287,11075801,7085,0,1760450611,13161.281507350002,31814.17080552,53312.49895704 2025-10-14,14:03:33.000,287,11075799,7085,0,1760450612,13161.362343069988,27198.449825429998,53312.512931280005 2025-10-14,14:03:34.000,287,11075814,6605,0,1760450613,13161.308452589998,30890.90395464,53312.53389264001 2025-10-14,14:03:35.000,287,11075782,6284,0,1760450614,13161.342134140003,30429.256430940004,53312.54786688 2025-10-14,14:03:36.000,287,11075808,6365,0,1760450615,13161.369079379998,35044.92101799,53312.5199184 2025-10-14,14:03:37.000,287,11075817,7285,0,1760450616,13161.389288309998,30429.15774312,53312.56882824 2025-10-14,14:03:38.000,287,11075793,7205,0,1760450617,13161.436442479993,27198.224253270004,53312.54786688 2025-10-14,14:03:39.000,287,11075799,7085,0,1760450618,13161.470124029998,31813.8606438,53312.54786688 2025-10-14,14:03:40.000,287,11075706,6885,0,1760450619,13161.490332959998,29044.461891569998,53312.54786688 2025-10-14,14:03:41.000,287,11075799,7085,0,1760450620,13161.476860339993,30890.76297204,53312.47100856 2025-10-14,14:03:42.000,287,11075822,6685,0,1760450621,13161.470124029998,36429.532279980005,53312.443060080004 2025-10-14,14:03:43.000,287,11075840,6885,0,1760450622,13161.490332959998,27659.801285669993,53312.47799568 2025-10-14,14:03:44.000,287,11075751,6925,0,1760450623,13161.470124029998,33198.64108491001,53312.512931280005 2025-10-14,14:03:45.000,287,11075780,6605,0,1760450624,13161.449915099998,29044.468940699997,53312.52690552 2025-10-14,14:03:46.000,287,11075823,7165,0,1760450625,13161.416233549993,32737.07815077,53312.47100856 2025-10-14,14:03:47.000,287,11075783,6925,0,1760450626,13161.429706169998,28582.906006560006,53312.512931280005 2025-10-14,14:03:48.000,287,11075815,7045,0,1760450627,13161.436442479993,29505.91203963,53312.54786688 2025-10-14,14:03:49.000,287,11075776,6565,0,1760450628,13161.396024619993,30890.59379292,53312.42209872 2025-10-14,14:03:50.000,287,11075804,6885,0,1760450629,13161.389288309998,26736.506238269998,53312.443060080004 2025-10-14,14:03:51.000,287,11075792,6565,0,1760450630,13161.328661519998,25813.302829559994,53312.512931280005 2025-10-14,14:03:52.000,287,11075782,6565,0,1760450631,13161.294979969993,30890.495105099995,53312.464021440006 2025-10-14,14:03:53.000,287,11075782,6885,0,1760450632,13161.220880560002,27659.441780039997,53312.4500472 2025-10-14,14:03:54.000,287,11075750,6685,0,1760450633,13161.241089490002,27197.836551119995,53312.408124479996 2025-10-14,14:03:55.000,287,11075764,6605,0,1760450634,13161.160253770002,30428.699549669996,53312.42908584 2025-10-14,14:03:56.000,287,11075759,7125,0,1760450635,13161.119835910002,29505.552534000002,53312.42209872 2025-10-14,14:03:57.000,287,11075764,6725,0,1760450636,13161.086154359997,28120.772092889994,53312.40113736 2025-10-14,14:03:58.000,287,11075824,6685,0,1760450637,13161.052472809992,28582.17289704,53312.380176 2025-10-14,14:03:59.000,287,11075767,7005,0,1760450638,13161.065945429997,29043.64419249,53312.3103048 2025-10-14,14:04:00.000,287,11075729,7205,0,1760450639,13160.991846019991,30428.255454479993,53312.35921464 2025-10-14,14:04:01.000,287,11075570,6805,0,1760450640,13160.991846019991,26735.603949630007,53312.35921464 2025-10-14,14:04:02.000,287,11075809,7245,0,1760450641,13160.964900779996,29504.896964910004,53312.345240400005 2025-10-14,14:04:03.000,287,11075786,6885,0,1760450642,13161.018791260001,33197.20306239001,53312.3103048 2025-10-14,14:04:04.000,287,11075742,6725,0,1760450643,13160.991846019991,28119.933246419998,53312.26838208001 2025-10-14,14:04:05.000,287,11075748,6445,0,1760450644,13161.012054949992,31812.23229477,53312.240433599996 2025-10-14,14:04:06.000,287,11075783,7165,0,1760450645,13161.032263879992,32735.17488567,53312.226459360005 2025-10-14,14:04:07.000,287,11075749,7245,0,1760450646,13161.052472809992,30427.282674539994,53312.21947224001 2025-10-14,14:04:08.000,287,11075752,6565,0,1760450647,13161.099626980002,30427.106446289996,53312.28934344001 2025-10-14,14:04:09.000,287,11075785,6965,0,1760450648,13161.099626980002,28119.26357907,53312.25440784 2025-10-14,14:04:10.000,287,11075810,6725,0,1760450649,13161.146781149997,28119.150792989996,53312.28235632 2025-10-14,14:04:11.000,287,11075794,6645,0,1760450650,13161.207407939997,31349.950349370003,53312.19851088001 2025-10-14,14:04:12.000,287,11075776,6685,0,1760450651,13161.187199009997,29042.086334759995,53312.226459360005 2025-10-14,14:04:13.000,287,11075770,6885,0,1760450652,13161.214144249992,29042.04403998,53312.19851088001 2025-10-14,14:04:14.000,287,11075818,6765,0,1760450653,13161.180462700002,32734.427677889995,53312.14960104001 2025-10-14,14:04:15.000,287,11075747,7285,0,1760450654,13161.119835910002,28580.361270630005,53312.12165256001 2025-10-14,14:04:16.000,287,11075777,7005,0,1760450655,13161.119835910002,37349.80325061,53312.177549520005 2025-10-14,14:04:17.000,287,11075720,6605,0,1760450656,13161.072681739992,27657.200156699997,53312.14261392 2025-10-14,14:04:18.000,287,11075737,7165,0,1760450657,13160.998582330001,30888.112499159994,53312.14261392 2025-10-14,14:04:19.000,287,11075759,6925,0,1760450658,13160.958164470001,28580.40356541,53312.14960104001 2025-10-14,14:04:20.000,287,11075757,7045,0,1760450659,13160.924482919996,27657.31294278,53312.11466544 2025-10-14,14:04:21.000,287,11075768,6765,0,1760450660,13160.850383509991,25349.561714249998,53312.01684576 2025-10-14,14:04:22.000,287,11075742,6725,0,1760450661,13160.80996564999,25811.15989404,53312.05178136001 2025-10-14,14:04:23.000,287,11075796,6805,0,1760450662,13160.722393619995,29503.564679339994,53312.03780712 2025-10-14,14:04:24.000,287,11075806,6565,0,1760450663,13160.71565731,31349.83051416,53312.01684576 2025-10-14,14:04:25.000,287,11075745,7125,0,1760450664,13160.63482159,32734.596857009994,53312.02383288 2025-10-14,14:04:26.000,287,11075766,6605,0,1760450665,13160.64829420999,26272.849712519994,53311.93300032001 2025-10-14,14:04:27.000,287,11075741,7165,0,1760450666,13160.560722179995,30888.288727410007,53311.91902608 2025-10-14,14:04:28.000,287,11075779,7005,0,1760450667,13160.50683169999,31811.534430900007,53311.91203896001 2025-10-14,14:04:29.000,287,11075770,6445,0,1760450668,13160.479886459994,32734.596857009994,53311.91902608 2025-10-14,14:04:30.000,287,11075771,7005,0,1760450669,13160.40578704999,30888.394464359997,53311.87011624 2025-10-14,14:04:31.000,287,11075764,6445,0,1760450670,13160.291269779998,33657.68747963999,53311.89806472 2025-10-14,14:04:32.000,287,11075795,7365,0,1760450671,13160.210434059998,26734.461990569995,53311.87011624 2025-10-14,14:04:33.000,287,11075759,7245,0,1760450672,13160.183488819988,27657.538514939995,53311.8212064 2025-10-14,14:04:34.000,287,11075795,7165,0,1760450673,13160.143070959988,28119.143743859997,53311.77928368 2025-10-14,14:04:35.000,287,11075785,7085,0,1760450674,13160.055498929993,27657.587858850005,53311.78627080001 2025-10-14,14:04:36.000,287,11075777,6925,0,1760450675,13160.048762619997,31350.091331970005,53311.76530944001 2025-10-14,14:04:37.000,287,11075857,7125,0,1760450676,13160.001608450002,25349.928269009994,53311.66748976001 2025-10-14,14:04:38.000,287,11075719,7165,0,1760450677,13159.961190590002,28580.91110277,53311.68845112 2025-10-14,14:04:39.000,287,11075734,6525,0,1760450678,13159.974663209992,31811.90803479,53311.73037384 2025-10-14,14:04:40.000,287,11075786,6805,0,1760450679,13159.914036419992,26273.43479031,53311.71639960001 2025-10-14,14:04:41.000,287,11075787,7085,0,1760450680,13159.880354870002,29966.029902120004,53311.69543824001 2025-10-14,14:04:42.000,287,11075768,6645,0,1760450681,13159.860145940002,29043.16485165,53311.674476880005 2025-10-14,14:04:43.000,287,11075772,6965,0,1760450682,13159.812991769992,28120.194064230003,53311.625567040006 2025-10-14,14:04:44.000,287,11075803,7165,0,1760450683,13159.752364979991,28581.933226620007,53311.65351552 2025-10-14,14:04:45.000,287,11075796,6605,0,1760450684,13159.6984745,29043.693536399995,53311.555695840005 2025-10-14,14:04:46.000,287,11075794,6805,0,1760450685,13159.67826557,29966.918092499996,53311.58364432 2025-10-14,14:04:47.000,287,11075814,6685,0,1760450686,13159.55701199,28120.821436800004,53311.6115928 2025-10-14,14:04:48.000,287,11075833,6925,0,1760450687,13159.55027567999,28120.948321140007,53311.569670079996 2025-10-14,14:04:49.000,287,11075819,6965,0,1760450688,13159.503121509995,36890.81324892001,53311.49979888001 2025-10-14,14:04:50.000,287,11075722,6405,0,1760450689,13159.40881316999,29505.806302679994,53311.49281176 2025-10-14,14:04:51.000,287,11075833,7285,0,1760450690,13159.34818637999,25813.41561564,53311.49979888001 2025-10-14,14:04:52.000,287,11075849,7085,0,1760450691,13159.30776851999,30890.650185959996,53311.56268296 2025-10-14,14:04:53.000,287,11075852,7045,0,1760450692,13159.31450483,29506.03892397,53311.506786000005 2025-10-14,14:04:54.000,287,11075877,6965,0,1760450693,13159.31450483,31352.325906180005,53311.42992768001 2025-10-14,14:04:55.000,287,11075771,7085,0,1760450694,13159.2942959,27659.843580450004,53311.42294056 2025-10-14,14:04:56.000,287,11075782,6405,0,1760450695,13159.301032209994,30890.847561600007,53311.436914800004 2025-10-14,14:04:57.000,287,11075764,6445,0,1760450696,13159.31450483,32737.169789460007,53311.41595344 2025-10-14,14:04:58.000,287,11075855,7085,0,1760450697,13159.381867929995,30891.002642460007,53311.388004960005 2025-10-14,14:04:59.000,287,11075780,6525,0,1760450698,13159.36839530999,30891.129526799996,53311.39499208 2025-10-14,14:05:00.000,287,11075830,6324,0,1760450699,13159.40881316999,28121.766020220006,53311.39499208 2025-10-14,14:05:01.000,287,11075783,7125,0,1760450700,13159.45596734,29506.54646133,53311.401979199996 2025-10-14,14:05:02.000,287,11075733,7245,0,1760450701,13159.482912579995,33199.127474880006,53311.34608224 2025-10-14,14:05:03.000,287,11075788,7125,0,1760450702,13159.51659413,34122.27449055,53311.339095120005 2025-10-14,14:05:04.000,287,11075848,6565,0,1760450703,13159.51659413,29506.609903499993,53311.36005648001 2025-10-14,14:05:05.000,287,11075829,7045,0,1760450704,13159.57048460999,29968.179886769998,53311.401979199996 2025-10-14,14:05:06.000,287,11075811,6845,0,1760450705,13159.624375089996,29506.54646133,53311.388004960005 2025-10-14,14:05:07.000,287,11075800,6725,0,1760450706,13159.67826557,30891.319853310008,53311.39499208 2025-10-14,14:05:08.000,287,11075847,7005,0,1760450707,13159.738892360001,31814.417525070006,53311.44390192 2025-10-14,14:05:09.000,287,11075812,6485,0,1760450708,13159.779310220001,30429.693476999993,53311.36005648001 2025-10-14,14:05:10.000,287,11075799,7205,0,1760450709,13159.866882249997,29506.5394122,53311.339095120005 2025-10-14,14:05:11.000,287,11075801,6925,0,1760450710,13159.940981660002,28121.808315000002,53311.388004960005 2025-10-14,14:05:12.000,287,11075788,6605,0,1760450711,13159.994872139992,31814.31883725,53311.339095120005 2025-10-14,14:05:13.000,287,11075806,6805,0,1760450712,13160.028553689997,26737.063119540006,53311.31114664001 2025-10-14,14:05:14.000,287,11075824,6565,0,1760450713,13160.075707859993,32275.761936180003,53311.36005648001 2025-10-14,14:05:15.000,287,11075804,6725,0,1760450714,13160.156543579993,29967.82743027,53311.339095120005 2025-10-14,14:05:16.000,287,11075837,7085,0,1760450715,13160.095916789993,31814.114412480005,53311.42992768001 2025-10-14,14:05:17.000,287,11075839,6885,0,1760450716,13160.143070959988,32737.141592939995,53311.30415952 2025-10-14,14:05:18.000,287,11075854,6605,0,1760450717,13160.089180479998,28121.484055020002,53311.36005648001 2025-10-14,14:05:19.000,287,11075778,6525,0,1760450718,13160.149807269998,29505.996629190005,53311.35306936 2025-10-14,14:05:20.000,287,11075774,6565,0,1760450719,13160.122862030003,28582.849613519997,53311.38101784001 2025-10-14,14:05:21.000,287,11075774,6525,0,1760450720,13160.183488819988,32275.282595340002,53311.31813376 2025-10-14,14:05:22.000,287,11075754,6685,0,1760450721,13160.190225129998,31352.07918663,53311.37403072 2025-10-14,14:05:23.000,287,11075854,6885,0,1760450722,13160.244115609989,34121.49908625,53311.3670436 2025-10-14,14:05:24.000,287,11075792,6765,0,1760450723,13160.257588229993,27660.005710440004,53311.36005648001 2025-10-14,14:05:25.000,287,11075791,7325,0,1760450724,13160.250851919998,29505.876793980002,53311.31114664001 2025-10-14,14:05:26.000,287,11075796,6645,0,1760450725,13160.284533469989,27659.58276264,53311.38101784001 2025-10-14,14:05:27.000,287,11075747,7045,0,1760450726,13160.271060849998,29505.940236149996,53311.401979199996 2025-10-14,14:05:28.000,287,11075779,7045,0,1760450727,13160.223906679988,29044.363203750007,53311.33210800001 2025-10-14,14:05:29.000,287,11075808,6565,0,1760450728,13160.210434059998,34583.27349429,53311.31114664001 2025-10-14,14:05:30.000,287,11075820,6685,0,1760450729,13160.190225129998,27659.857678710003,53311.30415952 2025-10-14,14:05:31.000,287,11075798,6685,0,1760450730,13160.109389409998,27198.329990219994,53311.31813376 2025-10-14,14:05:32.000,287,11075765,6925,0,1760450731,13160.055498929993,29044.59582504,53311.26223680001 2025-10-14,14:05:33.000,287,11075771,7245,0,1760450732,13160.015081069992,31814.02277379,53311.269223920004 2025-10-14,14:05:34.000,287,11075818,6525,0,1760450733,13159.954454279992,27198.294744569997,53311.31813376 2025-10-14,14:05:35.000,287,11075830,6645,0,1760450734,13159.893827489992,28583.032890899995,53311.26223680001 2025-10-14,14:05:36.000,287,11075783,7245,0,1760450735,13159.866882249997,29506.088267879997,53311.31114664001 2025-10-14,14:05:37.000,287,11075786,6725,0,1760450736,13159.806255459996,29044.461891569998,53311.30415952 2025-10-14,14:05:38.000,287,11075863,7405,0,1760450737,13159.772573909991,30890.685431610007,53311.24826256 2025-10-14,14:05:39.000,287,11075760,6605,0,1760450738,13159.732156049991,31813.776054240006,53311.388004960005 2025-10-14,14:05:40.000,287,11075759,7085,0,1760450739,13159.745628669996,31352.142628800008,53311.37403072 2025-10-14,14:05:41.000,287,11075733,7045,0,1760450740,13159.671529259991,29967.298745520005,53311.234288319996 2025-10-14,14:05:42.000,287,11075776,6685,0,1760450741,13159.61090246999,32736.634055579998,53311.234288319996 2025-10-14,14:05:43.000,287,11075796,7045,0,1760450742,13159.59069353999,28582.468960500002,53311.21332696001 2025-10-14,14:05:44.000,287,11075790,6485,0,1760450743,13159.563748299995,31813.35310644,53311.18537848 2025-10-14,14:05:45.000,287,11075830,6725,0,1760450744,13159.53680306,32274.796205370003,53311.2273012 2025-10-14,14:05:46.000,287,11075817,7085,0,1760450745,13159.53680306,25351.323996749998,53311.24127544001 2025-10-14,14:05:47.000,287,11075628,6525,0,1760450746,13159.53680306,29505.383354880003,53311.20633984 2025-10-14,14:05:48.000,287,11075813,7085,0,1760450747,13159.50985781999,31351.42361754,53311.15743 2025-10-14,14:05:49.000,287,11075769,7085,0,1760450748,13159.53680306,30889.776093840002,53311.16441712001 2025-10-14,14:05:50.000,287,11075811,6965,0,1760450749,13159.583957229996,29504.981554469996,53311.15044288 2025-10-14,14:05:51.000,287,11075775,7005,0,1760450750,13159.631111399991,33197.40748716,53311.16441712001 2025-10-14,14:05:52.000,287,11075782,6685,0,1760450751,13159.59069353999,28120.165867710006,53311.08057168 2025-10-14,14:05:53.000,287,11075781,7685,0,1760450752,13159.6984745,26273.942327669996,53311.07358456001 2025-10-14,14:05:54.000,287,11075800,6885,0,1760450753,13159.718683430001,28120.158818580006,53311.16441712001 2025-10-14,14:05:55.000,287,11075782,6765,0,1760450754,13159.786046529996,34582.00465089,53311.11550728001 2025-10-14,14:05:56.000,287,11075802,6605,0,1760450755,13159.799519150001,32735.80225824,53311.066597439996 2025-10-14,14:05:57.000,287,11075791,7165,0,1760450756,13159.833200699992,30889.571669070006,53311.08057168 2025-10-14,14:05:58.000,287,11075780,6885,0,1760450757,13159.819728080001,31351.127554079998,53311.11550728001 2025-10-14,14:05:59.000,287,11075810,6605,0,1760450758,13159.866882249997,30427.994636670002,53311.13646864 2025-10-14,14:06:00.000,287,11075813,7205,0,1760450759,13159.880354870002,29043.362227289996,53311.101533040004 2025-10-14,14:06:01.000,287,11075816,6445,0,1760450760,13159.887091179997,29504.988603599995,53311.122494400006 2025-10-14,14:06:02.000,287,11075786,6685,0,1760450761,13159.873618559992,29966.650225560006,53311.13646864 2025-10-14,14:06:03.000,287,11075793,7125,0,1760450762,13159.914036419992,32274.486043650002,53311.0875588 2025-10-14,14:06:04.000,287,11075777,6925,0,1760450763,13159.880354870002,30428.33299491,53311.08057168 2025-10-14,14:06:05.000,287,11075799,7005,0,1760450764,13159.853409629992,25351.246456320005,53311.08057168 2025-10-14,14:06:06.000,287,11075640,6365,0,1760450765,13159.853409629992,33659.50615518,53311.15743 2025-10-14,14:06:07.000,287,11075624,6685,0,1760450766,13159.846673319997,26736.18197829,53311.12948152 2025-10-14,14:06:08.000,287,11075713,7205,0,1760450767,13159.799519150001,24428.501241060003,53311.15044288 2025-10-14,14:06:09.000,287,11075779,7085,0,1760450768,13159.765837599996,31352.100334019997,53311.066597439996 2025-10-14,14:06:10.000,287,11075803,7085,0,1760450769,13159.718683430001,28121.272581120007,53311.11550728001 2025-10-14,14:06:11.000,287,11075755,7245,0,1760450770,13159.705210809996,28582.927153950004,53311.14345576001 2025-10-14,14:06:12.000,287,11075734,6605,0,1760450771,13159.644584019996,32737.10634729,53311.17839136 2025-10-14,14:06:13.000,287,11075786,7045,0,1760450772,13159.583957229996,33660.41549295001,53311.18537848 2025-10-14,14:06:14.000,287,11075808,6805,0,1760450773,13159.53680306,28121.589791970007,53311.19236560001 2025-10-14,14:06:15.000,287,11075760,6525,0,1760450774,13159.543539369995,32275.768985310002,53311.15743 2025-10-14,14:06:16.000,287,11075769,7005,0,1760450775,13159.51659413,31352.69951007,53311.220314080005 2025-10-14,14:06:17.000,287,11075819,7165,0,1760450776,13159.4963852,28121.730774569995,53311.15044288 2025-10-14,14:06:18.000,287,11075786,6685,0,1760450777,13159.462703649995,28121.723725439995,53311.18537848 2025-10-14,14:06:19.000,287,11075804,6445,0,1760450778,13159.503121509995,32737.472902049994,53311.14345576001 2025-10-14,14:06:20.000,287,11075785,7245,0,1760450779,13159.43575841,28583.29370871,53311.13646864 2025-10-14,14:06:21.000,287,11075787,7005,0,1760450780,13159.442494719995,28583.230266540006,53311.15743 2025-10-14,14:06:22.000,287,11075789,6965,0,1760450781,13159.45596734,33660.46483686,53311.171404240005 2025-10-14,14:06:23.000,287,11075798,6925,0,1760450782,13159.50985781999,30429.404462670005,53311.15743 2025-10-14,14:06:24.000,287,11075801,7205,0,1760450783,13159.523330439995,33660.37319817,53311.171404240005 2025-10-14,14:06:25.000,287,11075791,7005,0,1760450784,13159.57722092,26736.858694769995,53311.21332696001 2025-10-14,14:06:26.000,287,11075812,6245,0,1760450785,13159.631111399991,28583.004694379997,53311.171404240005 2025-10-14,14:06:27.000,287,11075801,7085,0,1760450786,13159.651320329991,27198.224253270004,53311.24127544001 2025-10-14,14:06:28.000,287,11075839,6965,0,1760450787,13159.691738189991,31813.84654554,53311.19935272 2025-10-14,14:06:29.000,287,11075720,6765,0,1760450788,13159.705210809996,30890.685431610007,53311.18537848 2025-10-14,14:06:30.000,287,11075787,7165,0,1760450789,13159.718683430001,25351.845632369994,53311.18537848 2025-10-14,14:06:31.000,287,11075808,6525,0,1760450790,13159.732156049991,29505.933187019997,53311.19236560001 2025-10-14,14:06:32.000,287,11075784,6605,0,1760450791,13159.732156049991,29044.349105489993,53311.13646864 2025-10-14,14:06:33.000,287,11075773,7484,0,1760450792,13159.718683430001,30890.657235089995,53311.15743 2025-10-14,14:06:34.000,287,11075827,7205,0,1760450793,13159.65805664,29505.876793980002,53311.20633984 2025-10-14,14:06:35.000,287,11075793,7085,0,1760450794,13159.644584019996,26736.548533049994,53311.220314080005 2025-10-14,14:06:36.000,287,11075800,6445,0,1760450795,13159.624375089996,25813.366271730003,53311.171404240005 2025-10-14,14:06:37.000,287,11075806,6525,0,1760450796,13159.604166159996,30429.052006169994,53311.2273012 2025-10-14,14:06:38.000,287,11075829,7045,0,1760450797,13159.59742985,33198.54239709,53311.220314080005 2025-10-14,14:06:39.000,287,11075789,7245,0,1760450798,13159.53006674999,29506.010727450004,53311.15044288 2025-10-14,14:06:40.000,287,11075858,6565,0,1760450799,13159.462703649995,29506.010727450004,53311.171404240005 2025-10-14,14:06:41.000,287,11075647,6965,0,1760450800,13159.422285789995,23505.713731020005,53311.16441712001 2025-10-14,14:06:42.000,287,11075806,6685,0,1760450801,13159.37513162,28121.33602329,53311.14345576001 2025-10-14,14:06:43.000,287,11075821,7245,0,1760450802,13159.301032209994,29044.44779331,53311.04563608001 2025-10-14,14:06:44.000,287,11075791,7085,0,1760450803,13159.280823279994,29505.982530930007,53311.066597439996 2025-10-14,14:06:45.000,287,11075840,6525,0,1760450804,13159.27408697,27198.210155010005,53311.13646864 2025-10-14,14:06:46.000,287,11075823,6925,0,1760450805,13159.25387804,31352.248365749998,53311.11550728001 2025-10-14,14:06:47.000,287,11075777,6885,0,1760450806,13159.220196489994,32275.409479680005,53311.12948152 2025-10-14,14:06:48.000,287,11075776,6485,0,1760450807,13159.193251249999,30429.108399210003,53311.05961032 2025-10-14,14:06:49.000,287,11075725,7245,0,1760450808,13159.280823279994,33198.47190579001,53311.0875588 2025-10-14,14:06:50.000,287,11075736,6565,0,1760450809,13159.30776851999,33659.99254515,53311.066597439996 2025-10-14,14:06:51.000,287,11075729,6885,0,1760450810,13159.321241139995,26274.950353260007,53311.10852016 2025-10-14,14:06:52.000,287,11075725,6965,0,1760450811,13159.37513162,30428.953318350003,53311.066597439996 2025-10-14,14:06:53.000,287,11075720,6765,0,1760450812,13159.43575841,28582.63813962,53310.94781640001 2025-10-14,14:06:54.000,287,11075774,6525,0,1760450813,13159.4963852,33659.78107125001,53311.07358456001 2025-10-14,14:06:55.000,287,11075702,6685,0,1760450814,13159.57722092,30428.81233575,53310.954803520006 2025-10-14,14:06:56.000,287,11075739,7125,0,1760450815,13159.664792949996,25813.126601309996,53311.01070048 2025-10-14,14:06:57.000,287,11075735,7085,0,1760450816,13159.711947119991,28582.532402669996,53311.003713360005 2025-10-14,14:06:58.000,287,11075774,6805,0,1760450817,13159.752364979991,30428.713647929995,53310.97576488001 2025-10-14,14:06:59.000,287,11075732,6445,0,1760450818,13159.806255459996,30890.27658207,53311.02467472001 2025-10-14,14:07:00.000,287,11075719,6805,0,1760450819,13159.846673319997,26274.70363371,53311.05961032 2025-10-14,14:07:01.000,287,11075722,6485,0,1760450820,13159.866882249997,29044.172877239995,53311.04563608001 2025-10-14,14:07:02.000,287,11075778,6685,0,1760450821,13159.853409629992,32275.14161274,53311.07358456001 2025-10-14,14:07:03.000,287,11075710,6925,0,1760450822,13159.833200699992,30890.572645530003,53311.12948152 2025-10-14,14:07:04.000,287,11075724,6685,0,1760450823,13159.846673319997,27659.660303070006,53311.101533040004 2025-10-14,14:07:05.000,287,11075720,6725,0,1760450824,13159.765837599996,30429.185939639996,53311.10852016 2025-10-14,14:07:06.000,287,11075748,6605,0,1760450825,13159.711947119991,27198.351137610007,53311.15044288 2025-10-14,14:07:07.000,287,11075726,6525,0,1760450826,13159.563748299995,27198.43572717,53311.13646864 2025-10-14,14:07:08.000,287,11075733,7085,0,1760450827,13159.4963852,27660.076201739997,53311.08057168 2025-10-14,14:07:09.000,287,11075713,7165,0,1760450828,13159.40881316999,33660.598770330005,53311.101533040004 2025-10-14,14:07:10.000,287,11075760,6565,0,1760450829,13159.28755958999,25813.944300389994,53311.11550728001 2025-10-14,14:07:11.000,287,11075670,6765,0,1760450830,13159.125888149989,26737.14065997,53311.14345576001 2025-10-14,14:07:12.000,287,11075703,6925,0,1760450831,13159.011370879998,29506.53236307,53311.09454592001 2025-10-14,14:07:13.000,287,11075785,7245,0,1760450832,13158.856435749993,24890.769088200002,53311.08057168 2025-10-14,14:07:14.000,287,11075742,6605,0,1760450833,13158.789072649997,29967.961363740003,53311.03864896 2025-10-14,14:07:15.000,287,11075693,7205,0,1760450834,13158.708236929997,30429.47495397,53311.09454592001 2025-10-14,14:07:16.000,287,11075713,7165,0,1760450835,13158.600455970001,25352.035958880006,53311.01070048 2025-10-14,14:07:17.000,287,11075714,6565,0,1760450836,13158.553301799991,32737.057003380003,53310.99672624001 2025-10-14,14:07:18.000,287,11075741,6965,0,1760450837,13158.539829180001,28582.80026961,53311.003713360005 2025-10-14,14:07:19.000,287,11075732,6525,0,1760450838,13158.546565489996,28121.061107219997,53310.933842160004 2025-10-14,14:07:20.000,287,11075740,6525,0,1760450839,13158.519620250001,29505.841548330005,53310.9128808 2025-10-14,14:07:21.000,287,11075781,7205,0,1760450840,13158.566774419996,30428.896925310008,53310.96179064 2025-10-14,14:07:22.000,287,11075712,6405,0,1760450841,13158.607192279997,27659.477025689994,53310.9128808 2025-10-14,14:07:23.000,287,11075578,6765,0,1760450842,13158.627401209997,25813.218240000002,53310.94082928 2025-10-14,14:07:24.000,287,11075759,7165,0,1760450843,13158.661082760002,35044.57561062,53310.87794520001 2025-10-14,14:07:25.000,287,11075742,6485,0,1760450844,13158.748654789997,26274.85871457,53310.94781640001 2025-10-14,14:07:26.000,287,11075738,6725,0,1760450845,13158.755391099992,28121.124549390006,53310.91986792 2025-10-14,14:07:27.000,287,11075699,7165,0,1760450846,13158.789072649997,30428.988564,53310.898906559996 2025-10-14,14:07:28.000,287,11075706,6525,0,1760450847,13158.849699439997,27659.71669611,53310.933842160004 2025-10-14,14:07:29.000,287,11075706,6565,0,1760450848,13158.856435749993,26736.619024350002,53310.954803520006 2025-10-14,14:07:30.000,287,11075705,7085,0,1760450849,13158.890117299998,31352.283611399995,53310.84999672 2025-10-14,14:07:31.000,287,11075763,7005,0,1760450850,13158.842963130002,30890.833463339994,53310.87794520001 2025-10-14,14:07:32.000,287,11075721,6965,0,1760450851,13158.829490509997,26736.745908690005,53310.87095808 2025-10-14,14:07:33.000,287,11075678,6885,0,1760450852,13158.816017889993,30890.93215116,53310.82903536001 2025-10-14,14:07:34.000,287,11075712,6525,0,1760450853,13158.748654789997,25352.162843219994,53310.787112640006 2025-10-14,14:07:35.000,287,11075764,6645,0,1760450854,13158.688027999997,28583.187971759995,53310.8430096 2025-10-14,14:07:36.000,287,11075694,6445,0,1760450855,13158.627401209997,27198.506218470007,53310.87794520001 2025-10-14,14:07:37.000,287,11075720,6565,0,1760450856,13158.539829180001,25813.88790735,53310.8430096 2025-10-14,14:07:38.000,287,11075724,6445,0,1760450857,13158.43878453,33660.63401598,53310.78012552001 2025-10-14,14:07:39.000,287,11075737,6925,0,1760450858,13158.364685119996,30891.263460269998,53310.82204824 2025-10-14,14:07:40.000,287,11075743,7005,0,1760450859,13158.27037677999,32275.980459209997,53310.81506112 2025-10-14,14:07:41.000,287,11075723,6925,0,1760450860,13158.17606844,30891.376246350002,53310.72422856 2025-10-14,14:07:42.000,287,11075737,6845,0,1760450861,13158.08849640999,29045.096313269998,53310.73820280001 2025-10-14,14:07:43.000,287,11075701,7285,0,1760450862,13157.994188069999,35968.674258839994,53310.66134448001 2025-10-14,14:07:44.000,287,11075740,6685,0,1760450863,13157.960506519994,30891.489032430007,53310.62640888 2025-10-14,14:07:45.000,287,11075762,6645,0,1760450864,13157.893143419999,30429.876754380006,53310.64038312001 2025-10-14,14:07:46.000,287,11075770,6565,0,1760450865,13157.819044009993,28122.083231070006,53310.633396 2025-10-14,14:07:47.000,287,11075754,6605,0,1760450866,13157.758417219993,29506.877770439998,53310.71025432001 2025-10-14,14:07:48.000,287,11075704,6405,0,1760450867,13157.731471979998,31814.777030700003,53310.67531872 2025-10-14,14:07:49.000,287,11075772,6725,0,1760450868,13157.738208289993,27660.654230400003,53310.668331600005 2025-10-14,14:07:50.000,287,11075767,7005,0,1760450869,13157.704526740003,26737.61295168,53310.59147328001 2025-10-14,14:07:51.000,287,11075737,6965,0,1760450870,13157.657372569993,26276.14870536,53310.65435736 2025-10-14,14:07:52.000,287,11075722,6565,0,1760450871,13157.637163639993,27660.929146470007,53310.68929296001 2025-10-14,14:07:53.000,287,11075699,7445,0,1760450872,13157.596745779992,28122.61896495,53310.67531872 2025-10-14,14:07:54.000,287,11075743,7005,0,1760450873,13157.576536849992,28122.724701900006,53310.633396 2025-10-14,14:07:55.000,287,11075759,7165,0,1760450874,13157.542855300002,23968.587803340008,53310.619421760006 2025-10-14,14:07:56.000,287,11075758,6525,0,1760450875,13157.435074339992,30892.20804369,53310.633396 2025-10-14,14:07:57.000,287,11075762,6645,0,1760450876,13157.394656479992,29045.935159739995,53310.64737024 2025-10-14,14:07:58.000,287,11075797,7125,0,1760450877,13157.387920169997,24430.256474430003,53310.619421760006 2025-10-14,14:07:59.000,287,11075763,6845,0,1760450878,13157.367711239996,31353.848518259998,53310.59147328001 2025-10-14,14:08:00.000,287,11075760,6445,0,1760450879,13157.320557070001,31815.45374718,53310.53557632 2025-10-14,14:08:01.000,287,11075719,7005,0,1760450880,13157.286875519996,32738.579615459996,53310.62640888 2025-10-14,14:08:02.000,287,11075730,6725,0,1760450881,13157.246457659996,34584.86659767,53310.57051192001 2025-10-14,14:08:03.000,287,11075752,7125,0,1760450882,13157.185830869996,33661.677287219994,53310.54256344001 2025-10-14,14:08:04.000,287,11075781,7045,0,1760450883,13157.13194038999,28122.907979280004,53310.59147328001 2025-10-14,14:08:05.000,287,11075771,6965,0,1760450884,13157.07804991,27661.33094688,53310.52160208001 2025-10-14,14:08:06.000,287,11075755,6965,0,1760450885,13157.01068680999,30430.807239539994,53310.50762784 2025-10-14,14:08:07.000,287,11075737,7005,0,1760450886,13156.9365874,21660.970508280006,53310.51461496 2025-10-14,14:08:08.000,287,11075753,6965,0,1760450887,13156.86922429999,28123.11240405,53310.48666648 2025-10-14,14:08:09.000,287,11075683,7125,0,1760450888,13156.862487989994,29046.35105841,53310.430769520004 2025-10-14,14:08:10.000,287,11075789,7005,0,1760450889,13156.80859750999,27200.261451840008,53310.41679528 2025-10-14,14:08:11.000,287,11075746,6365,0,1760450890,13156.721025479994,27661.96536858,53310.395833919996 2025-10-14,14:08:12.000,287,11075770,6284,0,1760450891,13156.707552859989,29969.93512014,53310.430769520004 2025-10-14,14:08:13.000,287,11075762,6765,0,1760450892,13156.687343929989,26277.495089189993,53310.451730880006 2025-10-14,14:08:14.000,287,11075641,7085,0,1760450893,13156.660398689994,29047.098266190005,53310.40980816 2025-10-14,14:08:15.000,287,11075671,6885,0,1760450894,13156.646926069989,29047.239248790007,53310.34692408 2025-10-14,14:08:16.000,287,11075639,7045,0,1760450895,13156.593035589998,31816.863573180002,53310.41679528 2025-10-14,14:08:17.000,287,11075738,6525,0,1760450896,13156.606508209989,27201.170789609998,53310.41679528 2025-10-14,14:08:18.000,287,11075767,7085,0,1760450897,13156.606508209989,30432.365097269998,53310.451730880006 2025-10-14,14:08:19.000,287,11075746,6565,0,1760450898,13156.599771899993,34125.08004429001,53310.3888468 2025-10-14,14:08:20.000,287,11075668,6605,0,1760450899,13156.613244519998,26278.157707410006,53310.43775664 2025-10-14,14:08:21.000,287,11075718,6405,0,1760450900,13156.653662379998,30432.470834220003,53310.47967936 2025-10-14,14:08:22.000,287,11075723,7045,0,1760450901,13156.619980829993,29047.817277449998,53310.458718 2025-10-14,14:08:23.000,287,11075780,6925,0,1760450902,13156.593035589998,27201.32587047,53310.48666648 2025-10-14,14:08:24.000,287,11075808,6605,0,1760450903,13156.653662379998,27662.966345039997,53310.458718 2025-10-14,14:08:25.000,287,11075793,7245,0,1760450904,13156.606508209989,27662.91700113,53310.451730880006 2025-10-14,14:08:26.000,287,11075789,6925,0,1760450905,13156.579562969993,30893.998522709997,53310.40980816 2025-10-14,14:08:27.000,287,11075649,6885,0,1760450906,13156.485254630003,28586.035820279998,53310.41679528 2025-10-14,14:08:28.000,287,11075683,7085,0,1760450907,13156.404418910002,30893.97737532,53310.47269224001 2025-10-14,14:08:29.000,287,11075826,6645,0,1760450908,13156.364001050002,32278.736669039994,53310.430769520004 2025-10-14,14:08:30.000,287,11075753,7165,0,1760450909,13156.343792120002,29047.760884410003,53310.36089832 2025-10-14,14:08:31.000,287,11075770,6365,0,1760450910,13156.303374260002,27663.07913112,53310.40980816 2025-10-14,14:08:32.000,287,11075751,7005,0,1760450911,13156.289901639997,32740.743698370003,53310.3888468 2025-10-14,14:08:33.000,287,11075787,7205,0,1760450912,13156.283165330002,35510.51605449,53310.381859680005 2025-10-14,14:08:34.000,287,11075782,6605,0,1760450913,13156.202329610001,32279.64600681,53310.31198848 2025-10-14,14:08:35.000,287,11075812,6685,0,1760450914,13156.134966509992,32279.885677230006,53310.36788544 2025-10-14,14:08:36.000,287,11075816,6645,0,1760450915,13156.081076030001,27664.256335829996,53310.35391120001 2025-10-14,14:08:37.000,287,11075761,7045,0,1760450916,13156.087812339996,28126.094186040005,53310.332949840005 2025-10-14,14:08:38.000,287,11075786,6565,0,1760450917,13156.054130789991,28587.93908538,53310.3189756 2025-10-14,14:08:39.000,287,11075765,7005,0,1760450918,13156.047394479996,32280.935997599998,53310.395833919996 2025-10-14,14:08:40.000,287,11075804,6645,0,1760450919,13156.054130789991,29049.88267254,53310.395833919996 2025-10-14,14:08:41.000,287,11075774,6485,0,1760450920,13156.087812339996,26741.990461409994,53310.40282104001 2025-10-14,14:08:42.000,287,11075812,6885,0,1760450921,13156.081076030001,28588.453671869996,53310.32596272001 2025-10-14,14:08:43.000,287,11075874,6965,0,1760450922,13156.161911750001,33666.02660043001,53310.458718 2025-10-14,14:08:44.000,287,11075790,6605,0,1760450923,13156.182120680001,28588.524163170005,53310.34692408 2025-10-14,14:08:45.000,287,11075827,7085,0,1760450924,13156.269692709997,28126.897786860005,53310.33993696 2025-10-14,14:08:46.000,287,11075836,6525,0,1760450925,13156.397682599993,25818.892789649995,53310.34692408 2025-10-14,14:08:47.000,287,11075847,6965,0,1760450926,13156.525672489988,30896.430472559994,53310.40980816 2025-10-14,14:08:48.000,287,11075862,6685,0,1760450927,13156.667134999989,29973.29050602,53310.40282104001 2025-10-14,14:08:49.000,287,11075832,6525,0,1760450928,13156.80859750999,29050.094146439995,53310.43775664 2025-10-14,14:08:50.000,287,11075873,6965,0,1760450929,13156.9365874,27665.391245759994,53310.44474376001 2025-10-14,14:08:51.000,287,11075826,6765,0,1760450930,13157.024159429995,28127.031720330007,53310.51461496 2025-10-14,14:08:52.000,287,11075828,6725,0,1760450931,13157.13194038999,29050.37611164,53310.5285892 2025-10-14,14:08:53.000,287,11075756,6805,0,1760450932,13157.185830869996,31820.042730810004,53310.563524799996 2025-10-14,14:08:54.000,287,11075757,7205,0,1760450933,13157.286875519996,29973.76984686,53310.598460400004 2025-10-14,14:08:55.000,287,11075804,6605,0,1760450934,13157.334029689991,39205.980162210006,53310.619421760006 2025-10-14,14:08:56.000,287,11075820,6565,0,1760450935,13157.401392790001,29050.883648999996,53310.64737024 2025-10-14,14:08:57.000,287,11075788,6525,0,1760450936,13157.367711239996,30897.33981033,53310.668331600005 2025-10-14,14:08:58.000,287,11075810,6525,0,1760450937,13157.401392790001,26743.097174819995,53310.717241440005 2025-10-14,14:08:59.000,287,11075755,7125,0,1760450938,13157.367711239996,29512.742646600003,53310.7731384 2025-10-14,14:09:00.000,287,11075781,7005,0,1760450939,13157.360974930001,32744.070887730006,53310.75217704 2025-10-14,14:09:01.000,287,11075776,6525,0,1760450940,13157.428338029997,30436.108185300007,53310.80807400001 2025-10-14,14:09:02.000,287,11075771,7085,0,1760450941,13157.455283269992,27204.906828510007,53310.84999672 2025-10-14,14:09:03.000,287,11075790,6685,0,1760450942,13157.495701129992,31359.367987050005,53310.78012552001 2025-10-14,14:09:04.000,287,11075722,6685,0,1760450943,13157.596745779992,34590.63278601,53310.89191944 2025-10-14,14:09:05.000,287,11075781,7045,0,1760450944,13157.717999359993,31821.029609010002,53310.89191944 2025-10-14,14:09:06.000,287,11075774,6525,0,1760450945,13157.771889839998,31820.860429890003,53310.92685504001 2025-10-14,14:09:07.000,287,11075738,6765,0,1760450946,13157.96724282999,30897.699315959995,53310.982752 2025-10-14,14:09:08.000,287,11075783,7285,0,1760450947,13158.02786961999,29051.264302020005,53310.98973912 2025-10-14,14:09:09.000,287,11075752,6645,0,1760450948,13158.14912319999,28589.581532669996,53311.04563608001 2025-10-14,14:09:10.000,287,11075715,7005,0,1760450949,13158.18954105999,24896.739701309998,53311.03864896 2025-10-14,14:09:11.000,287,11075775,6845,0,1760450950,13158.31079463999,29051.1656142,53311.122494400006 2025-10-14,14:09:12.000,287,11075677,7045,0,1760450951,13158.33773988,29974.333777260006,53311.08057168 2025-10-14,14:09:13.000,287,11075777,7405,0,1760450952,13158.405102979996,26743.06192917,53311.09454592001 2025-10-14,14:09:14.000,287,11075787,7165,0,1760450953,13158.41183928999,28589.454648330007,53311.10852016 2025-10-14,14:09:15.000,287,11075781,7005,0,1760450954,13158.445520839996,34128.71034624,53311.19236560001 2025-10-14,14:09:16.000,287,11075789,7045,0,1760450955,13158.526356559996,29051.13741768,53311.19236560001 2025-10-14,14:09:17.000,287,11075780,6485,0,1760450956,13158.472466079991,29051.15151594,53311.21332696001 2025-10-14,14:09:18.000,287,11075776,6565,0,1760450957,13158.47920239,29512.862481810007,53311.30415952 2025-10-14,14:09:19.000,287,11075762,6525,0,1760450958,13158.519620250001,32744.113182510002,53311.28319816001 2025-10-14,14:09:20.000,287,11075765,6925,0,1760450959,13158.546565489996,29512.989366149995,53311.26223680001 2025-10-14,14:09:21.000,287,11075809,7085,0,1760450960,13158.566774419996,31359.43142922,53311.290185280006 2025-10-14,14:09:22.000,287,11075791,7005,0,1760450961,13158.573510729992,32744.331705539997,53311.3670436 2025-10-14,14:09:23.000,287,11075794,6965,0,1760450962,13158.607192279997,36437.180586029994,53311.37403072 2025-10-14,14:09:24.000,287,11075731,7245,0,1760450963,13158.667819069997,27205.14649893,53311.35306936 2025-10-14,14:09:25.000,287,11075743,7125,0,1760450964,13158.714973239992,27205.076007630007,53311.30415952 2025-10-14,14:09:26.000,287,11075787,7125,0,1760450965,13158.762127410002,28589.84235048,53311.36005648001 2025-10-14,14:09:27.000,287,11075747,6885,0,1760450966,13158.822754200002,29051.398235490007,53311.37403072 2025-10-14,14:09:28.000,287,11075789,7045,0,1760450967,13158.842963130002,29512.93297311,53311.44390192 2025-10-14,14:09:29.000,287,11075800,6485,0,1760450968,13158.944007779988,34128.71034624,53311.45088904001 2025-10-14,14:09:30.000,287,11075809,7005,0,1760450969,13158.997898259993,31820.641906859993,53311.47883752001 2025-10-14,14:09:31.000,287,11075826,6565,0,1760450970,13159.139360769994,24434.894801970004,53311.52076024 2025-10-14,14:09:32.000,287,11075791,7005,0,1760450971,13159.233669109999,30435.55130403,53311.52774736001 2025-10-14,14:09:33.000,287,11075810,6725,0,1760450972,13159.341450069995,29512.242158370005,53311.569670079996 2025-10-14,14:09:34.000,287,11075819,7285,0,1760450973,13159.47617627,32281.753696679996,53311.59761856001 2025-10-14,14:09:35.000,287,11075840,6885,0,1760450974,13159.55027567999,27665.694358349996,53311.625567040006 2025-10-14,14:09:36.000,287,11075817,6685,0,1760450975,13159.624375089996,29512.108224900003,53311.66748976001 2025-10-14,14:09:37.000,287,11075832,6525,0,1760450976,13159.718683430001,26280.998506799995,53311.64652840001 2025-10-14,14:09:38.000,287,11075861,7125,0,1760450977,13159.772573909991,28589.116290089994,53311.66050264 2025-10-14,14:09:39.000,287,11075799,7205,0,1760450978,13159.799519150001,31358.77586013,53311.66050264 2025-10-14,14:09:40.000,287,11075677,6885,0,1760450979,13159.893827489992,33205.35185666999,53311.68845112 2025-10-14,14:09:41.000,287,11075693,7045,0,1760450980,13159.900563800002,31359.071923590003,53311.723386720005 2025-10-14,14:09:42.000,287,11075781,6845,0,1760450981,13159.934245349992,29051.29954767,53311.73037384 2025-10-14,14:09:43.000,287,11075843,7085,0,1760450982,13159.954454279992,28589.828252220002,53311.7513352 2025-10-14,14:09:44.000,287,11075855,7165,0,1760450983,13159.967926899997,29513.144447009996,53311.77928368 2025-10-14,14:09:45.000,287,11075839,7125,0,1760450984,13160.001608450002,31359.671099640007,53311.8212064 2025-10-14,14:09:46.000,287,11075730,6565,0,1760450985,13159.988135829997,27666.885661320004,53311.80723216 2025-10-14,14:09:47.000,287,11075809,7005,0,1760450986,13160.015081069992,27666.92090697,53311.80723216 2025-10-14,14:09:48.000,287,11075775,6965,0,1760450987,13160.055498929993,32283.022540079997,53311.84915488 2025-10-14,14:09:49.000,287,11075789,7365,0,1760450988,13160.089180479998,26743.766842170007,53311.91203896001 2025-10-14,14:09:50.000,287,11075826,6485,0,1760450989,13160.149807269998,28128.582528929997,53311.87710336 2025-10-14,14:09:51.000,287,11075823,7205,0,1760450990,13160.210434059998,31821.325672470004,53311.97492304 2025-10-14,14:09:52.000,287,11075800,6565,0,1760450991,13160.244115609989,31821.290426820007,53311.95396168001 2025-10-14,14:09:53.000,287,11075837,6965,0,1760450992,13160.318215019994,28589.926940039993,53311.9260132 2025-10-14,14:09:54.000,287,11075774,6645,0,1760450993,13160.338423949994,29974.763774189996,53311.94697456 2025-10-14,14:09:55.000,287,11075785,6965,0,1760450994,13160.439468599994,30436.263266160007,53311.9958844 2025-10-14,14:09:56.000,287,11075799,6965,0,1760450995,13160.55398587,28589.778908310007,53311.98191016001 2025-10-14,14:09:57.000,287,11075819,6965,0,1760450996,13160.65503052,29974.502956380005,53312.0657556 2025-10-14,14:09:58.000,287,11075829,7085,0,1760450997,13160.783020409996,28127.990402010008,53312.07972984001 2025-10-14,14:09:59.000,287,11075817,7005,0,1760450998,13160.91774661,29512.742646600003,53312.01684576 2025-10-14,14:10:00.000,287,11075847,6845,0,1760450999,13161.065945429997,30435.86851488,53312.10069120001 2025-10-14,14:10:01.000,287,11075801,6885,0,1760451000,13161.220880560002,28589.53218876,53312.16357528 2025-10-14,14:10:02.000,287,11075819,6885,0,1760451001,13161.328661519998,30435.85441662,53312.08671696 2025-10-14,14:10:03.000,287,11075805,7405,0,1760451002,13161.483596649989,29512.63690965,53312.14960104001 2025-10-14,14:10:04.000,287,11075784,6485,0,1760451003,13161.60485022999,32282.275332300007,53312.26838208001 2025-10-14,14:10:05.000,287,11075828,6645,0,1760451004,13161.759785359995,30897.48079293,53312.26139496 2025-10-14,14:10:06.000,287,11075803,7005,0,1760451005,13161.92819310999,29974.312629869994,53312.28934344001 2025-10-14,14:10:07.000,287,11075801,7085,0,1760451006,13162.089864549991,35513.610622559994,53312.24742072001 2025-10-14,14:10:08.000,287,11075838,6525,0,1760451007,13162.211118129992,30436.044743129998,53312.35921464 2025-10-14,14:10:09.000,287,11075811,7085,0,1760451008,13162.332371709992,29974.55934942,53312.36620176001 2025-10-14,14:10:10.000,287,11075807,7085,0,1760451009,13162.440152670002,28589.771859180008,53312.43607296001 2025-10-14,14:10:11.000,287,11075788,6565,0,1760451010,13162.568142559998,27666.61779438,53312.50594416001 2025-10-14,14:10:12.000,287,11075833,7005,0,1760451011,13162.608560419998,29051.412333750006,53312.48498280001 2025-10-14,14:10:13.000,287,11075813,7245,0,1760451012,13162.729813999998,33667.40118078,53312.50594416001 2025-10-14,14:10:14.000,287,11075789,7285,0,1760451013,13162.790440789999,29974.622791589994,53312.62472520001 2025-10-14,14:10:15.000,287,11075831,7085,0,1760451014,13162.898221749994,24896.937076949995,53312.60376384001 2025-10-14,14:10:16.000,287,11075792,6525,0,1760451015,13162.97232116,29051.222007239994,53312.67363504001 2025-10-14,14:10:17.000,287,11075813,7005,0,1760451016,13162.99253009,30435.896711399997,53312.6945964 2025-10-14,14:10:18.000,287,11075773,7045,0,1760451017,13163.06662949999,28589.327763990004,53312.743506239996 2025-10-14,14:10:19.000,287,11075787,7085,0,1760451018,13163.14746521999,30897.255220770006,53312.75748048 2025-10-14,14:10:20.000,287,11075828,6765,0,1760451019,13163.26871879999,33666.794955599995,53312.75049336001 2025-10-14,14:10:21.000,287,11075845,6965,0,1760451020,13163.342818209996,30897.050795999996,53312.7644676 2025-10-14,14:10:22.000,287,11075808,6485,0,1760451021,13163.416917620001,26280.892769850005,53312.77145472001 2025-10-14,14:10:23.000,287,11075777,7484,0,1760451022,13163.531434889992,26742.328819650007,53312.77145472001 2025-10-14,14:10:24.000,287,11075842,6725,0,1760451023,13163.598797990002,29050.249227299995,53312.90421 2025-10-14,14:10:25.000,287,11075784,6685,0,1760451024,13163.706578949997,26742.159640529993,53312.8343388 2025-10-14,14:10:26.000,287,11075820,6525,0,1760451025,13163.773942049993,35050.757697630004,53312.90421 2025-10-14,14:10:27.000,287,11075819,6765,0,1760451026,13163.854777769993,29049.86152515,53312.911197119996 2025-10-14,14:10:28.000,287,11075771,6845,0,1760451027,13163.955822419994,35050.48278156,53312.911197119996 2025-10-14,14:10:29.000,287,11075797,7205,0,1760451028,13164.023185519989,28126.517133839996,53312.90421 2025-10-14,14:10:30.000,287,11075832,6765,0,1760451029,13164.08381230999,29049.56546169,53312.98106832 2025-10-14,14:10:31.000,287,11075829,6765,0,1760451030,13164.17138434,28587.94613451,53312.98106832 2025-10-14,14:10:32.000,287,11075839,7005,0,1760451031,13164.22527481999,29510.938069320007,53312.98805544001 2025-10-14,14:10:33.000,287,11075768,6965,0,1760451032,13164.299374229995,26741.27849928,53312.995042560004 2025-10-14,14:10:34.000,287,11075813,7085,0,1760451033,13164.339792089995,30433.810168919998,53313.064913760005 2025-10-14,14:10:35.000,287,11075808,6485,0,1760451034,13164.420627809995,30895.25326785,53313.05093952 2025-10-14,14:10:36.000,287,11075624,6565,0,1760451035,13164.44757304999,26740.834404089997,53313.02997816 2025-10-14,14:10:37.000,287,11075805,7085,0,1760451036,13164.568826629991,27663.819289770006,53313.113823600004 2025-10-14,14:10:38.000,287,11075833,6925,0,1760451037,13164.683343899997,33664.34185836,53313.07190088 2025-10-14,14:10:39.000,287,11075779,7045,0,1760451038,13164.831542719992,29971.51412526,53313.05792664001 2025-10-14,14:10:40.000,287,11075845,7045,0,1760451039,13164.946059989998,28125.001570890003,53313.078888 2025-10-14,14:10:41.000,287,11075791,7125,0,1760451040,13165.033632019993,30894.414421380003,53313.05792664001 2025-10-14,14:10:42.000,287,11075814,6685,0,1760451041,13165.181830839989,31817.51209314,53313.134784960006 2025-10-14,14:10:43.000,287,11075767,7525,0,1760451042,13165.242457629989,31817.462749230006,53313.16972056 2025-10-14,14:10:44.000,287,11075782,6525,0,1760451043,13165.309820729999,27663.184868070006,53313.15574632001 2025-10-14,14:10:45.000,287,11075818,6765,0,1760451044,13165.356974899994,27201.516196979996,53313.134784960006 2025-10-14,14:10:46.000,287,11075821,7005,0,1760451045,13165.377183829994,30432.49198161,53313.162733440004 2025-10-14,14:10:47.000,287,11075877,7125,0,1760451046,13165.417601689995,29509.302671159996,53313.19068192 2025-10-14,14:10:48.000,287,11075806,6445,0,1760451047,13165.45128324,30893.928031410003,53313.19766904 2025-10-14,14:10:49.000,287,11075795,7005,0,1760451048,13165.518646339995,25354.82741436,53313.17670768001 2025-10-14,14:10:50.000,287,11075854,6605,0,1760451049,13165.518646339995,29970.647082270007,53313.20465616001 2025-10-14,14:10:51.000,287,11075844,6605,0,1760451050,13165.61295468,29970.604787489996,53313.25356600001 2025-10-14,14:10:52.000,287,11075820,6645,0,1760451051,13165.65337254,29508.978411179996,53313.162733440004 2025-10-14,14:10:53.000,287,11075832,7205,0,1760451052,13165.71399933,29970.54839445,53313.17670768001 2025-10-14,14:10:54.000,287,11075798,6725,0,1760451053,13165.815043980001,30432.125426850005,53313.2186304 2025-10-14,14:10:55.000,287,11075817,7045,0,1760451054,13165.902616009997,28585.803198990005,53313.23959176 2025-10-14,14:10:56.000,287,11075827,7005,0,1760451055,13166.010396969992,29970.54134532,53313.21164328 2025-10-14,14:10:57.000,287,11075765,6925,0,1760451056,13166.138386860002,29508.94316553,53313.21164328 2025-10-14,14:10:58.000,287,11075806,6725,0,1760451057,13166.286585679998,29047.387280519994,53313.24657888 2025-10-14,14:10:59.000,287,11075831,7325,0,1760451058,13166.428048189999,27662.684379840008,53313.30946296 2025-10-14,14:11:00.000,287,11075783,6925,0,1760451059,13166.535829149994,29970.611836619995,53313.31645008 2025-10-14,14:11:01.000,287,11075814,6565,0,1760451060,13166.65034642,33201.67221081001,53313.351385680005 2025-10-14,14:11:02.000,287,11075752,6565,0,1760451061,13166.737918449995,31355.26539339,53313.29548872001 2025-10-14,14:11:03.000,287,11075798,7085,0,1760451062,13166.82549047999,31355.216049480005,53313.36535992 2025-10-14,14:11:04.000,287,11075806,6805,0,1760451063,13166.940007749996,35047.818210419995,53313.44221824001 2025-10-14,14:11:05.000,287,11075731,7085,0,1760451064,13166.993898230001,26739.276546359994,53313.40728264 2025-10-14,14:11:06.000,287,11075815,7005,0,1760451065,13167.047788709991,30431.899854689997,53313.46317960001 2025-10-14,14:11:07.000,287,11075803,7045,0,1760451066,13167.088206569992,27200.83243137,53313.52606368 2025-10-14,14:11:08.000,287,11075700,6245,0,1760451067,13167.115151810001,28585.443693359994,53313.58894776001 2025-10-14,14:11:09.000,287,11075794,6365,0,1760451068,13167.155569670002,28585.38730032,53313.65183184 2025-10-14,14:11:10.000,287,11075776,6525,0,1760451069,13167.169042289992,30893.16672537,53313.6727932 2025-10-14,14:11:11.000,287,11075752,6605,0,1760451070,13167.155569670002,32739.383216279995,53313.60990912001 2025-10-14,14:11:12.000,287,11075624,6284,0,1760451071,13167.175778600002,29508.160712099998,53313.71471592 2025-10-14,14:11:13.000,287,11075644,6925,0,1760451072,13167.169042289992,28584.929106869997,53313.7426644 2025-10-14,14:11:14.000,287,11075685,7045,0,1760451073,13167.175778600002,28123.309779689997,53313.72170304 2025-10-14,14:11:15.000,287,11075657,6925,0,1760451074,13167.121888119997,24892.164815940007,53313.77760000001 2025-10-14,14:11:16.000,287,11075821,6845,0,1760451075,13167.128624429992,25815.199045529997,53313.79856136001 2025-10-14,14:11:17.000,287,11075813,6765,0,1760451076,13167.074733950001,31354.095237810005,53313.784587120004 2025-10-14,14:11:18.000,287,11075786,6365,0,1760451077,13167.094942880001,33661.888761120004,53313.82650984001 2025-10-14,14:11:19.000,287,11075809,7005,0,1760451078,13167.094942880001,31353.96835347,53313.84747120001 2025-10-14,14:11:20.000,287,11075730,6485,0,1760451079,13167.135360740001,33661.74072939,53313.86144544 2025-10-14,14:11:21.000,287,11075756,6565,0,1760451080,13167.155569670002,28584.477962549994,53313.86144544 2025-10-14,14:11:22.000,287,11075799,7005,0,1760451081,13167.195987530002,32277.08012349,53313.854458320006 2025-10-14,14:11:23.000,287,11075818,6965,0,1760451082,13167.216196460002,29507.632027350002,53313.9173424 2025-10-14,14:11:24.000,287,11075796,6485,0,1760451083,13167.283559559997,30892.419517589995,53313.82650984001 2025-10-14,14:11:25.000,287,11075782,6565,0,1760451084,13167.344186349997,27199.86670056,53313.87541968001 2025-10-14,14:11:26.000,287,11075791,7085,0,1760451085,13167.438494689988,29969.526270600007,53313.854458320006 2025-10-14,14:11:27.000,287,11075800,6525,0,1760451086,13167.478912549988,25353.85463442,53313.92432952001 2025-10-14,14:11:28.000,287,11075768,6805,0,1760451087,13167.505857789998,31354.497038219997,53313.93131664 2025-10-14,14:11:29.000,287,11075717,7045,0,1760451088,13167.573220889994,27200.374237919998,53313.86843256 2025-10-14,14:11:30.000,287,11075741,6885,0,1760451089,13167.593429819994,32277.735692579998,53313.84747120001 2025-10-14,14:11:31.000,287,11075832,6845,0,1760451090,13167.600166129989,27200.529318779998,53313.91035528 2025-10-14,14:11:32.000,287,11075790,6525,0,1760451091,13167.647320299999,32739.460756710003,53313.93131664 2025-10-14,14:11:33.000,287,11075809,7365,0,1760451092,13167.654056609994,27200.585711820007,53313.92432952001 2025-10-14,14:11:34.000,287,11075773,6965,0,1760451093,13167.647320299999,29969.977414919995,53313.93131664 2025-10-14,14:11:35.000,287,11075782,6445,0,1760451094,13167.620375059989,26738.860647690002,53313.92432952001 2025-10-14,14:11:36.000,287,11075815,7165,0,1760451095,13167.553011959993,33662.43154413,53313.854458320006 2025-10-14,14:11:37.000,287,11075738,6565,0,1760451096,13167.573220889994,29046.50613927,53313.86843256 2025-10-14,14:11:38.000,287,11075866,6525,0,1760451097,13167.606902439999,29046.259419719994,53313.92432952001 2025-10-14,14:11:39.000,287,11075768,6605,0,1760451098,13167.620375059989,31815.517189349994,53313.88939392 2025-10-14,14:11:40.000,287,11075840,6885,0,1760451099,13167.667529229999,30892.05296283,53313.89638104001 2025-10-14,14:11:41.000,287,11075827,7205,0,1760451100,13167.755101259994,25352.924149259998,53313.89638104001 2025-10-14,14:11:42.000,287,11075787,7125,0,1760451101,13167.84267328999,28583.709607380006,53313.8824068 2025-10-14,14:11:43.000,287,11075777,7205,0,1760451102,13167.936981629995,34122.161704469996,53313.86843256 2025-10-14,14:11:44.000,287,11075779,7005,0,1760451103,13168.04476258999,29967.85562679,53313.81952272 2025-10-14,14:11:45.000,287,11075794,6485,0,1760451104,13168.17275248,29967.601858110007,53313.86843256 2025-10-14,14:11:46.000,287,11075827,6925,0,1760451105,13168.267060819991,32736.732743400004,53313.86843256 2025-10-14,14:11:47.000,287,11075811,7085,0,1760451106,13168.401787019997,32736.493072979996,53313.86843256 2025-10-14,14:11:48.000,287,11075779,7085,0,1760451107,13168.523040599997,29505.305814449996,53313.84747120001 2025-10-14,14:11:49.000,287,11075784,6405,0,1760451108,13168.671239419993,26735.709686579998,53313.91035528 2025-10-14,14:11:50.000,287,11075635,7125,0,1760451109,13168.805965619998,30428.01578406,53313.94529088001 2025-10-14,14:11:51.000,287,11075763,6965,0,1760451110,13168.893537649994,30427.881850589998,53313.91035528 2025-10-14,14:11:52.000,287,11075752,6365,0,1760451111,13168.96763706,31350.838539749995,53313.91035528 2025-10-14,14:11:53.000,287,11075711,7165,0,1760451112,13169.08215432999,26273.42774118,53313.86843256 2025-10-14,14:11:54.000,287,11075817,7405,0,1760451113,13169.1293085,28581.101429279996,53313.98022648 2025-10-14,14:11:55.000,287,11075780,6525,0,1760451114,13169.25056208,30888.711675209997,53313.84747120001 2025-10-14,14:11:56.000,287,11075791,7205,0,1760451115,13169.25056208,27196.095416009994,53313.973239360006 2025-10-14,14:11:57.000,287,11075807,7125,0,1760451116,13169.257298389995,27657.460974510002,53313.9173424 2025-10-14,14:11:58.000,287,11075866,6765,0,1760451117,13169.27077101,30888.161843070004,53313.94529088001 2025-10-14,14:11:59.000,287,11075740,6725,0,1760451118,13169.257298389995,28118.64325563,53313.93131664 2025-10-14,14:12:00.000,287,11075770,6645,0,1760451119,13169.216880529995,31349.322976800002,53313.854458320006 2025-10-14,14:12:01.000,287,11075768,6725,0,1760451120,13169.136044809995,26733.538554540006,53313.88939392 2025-10-14,14:12:02.000,287,11075786,6485,0,1760451121,13169.02152753999,31810.32198054,53313.84048408 2025-10-14,14:12:03.000,287,11075780,6765,0,1760451122,13168.90027395999,30425.393507700006,53313.8125356 2025-10-14,14:12:04.000,287,11075820,6805,0,1760451123,13168.779020379989,29963.569755749995,53313.84048408 2025-10-14,14:12:05.000,287,11075808,6525,0,1760451124,13168.603876319998,28578.64128291,53313.77760000001 2025-10-14,14:12:06.000,287,11075801,7005,0,1760451125,13168.475886430002,30424.526464709998,53313.6727932 2025-10-14,14:12:07.000,287,11075791,7205,0,1760451126,13168.320951299997,28116.514418370003,53313.69375456 2025-10-14,14:12:08.000,287,11075763,7405,0,1760451127,13168.17275248,28577.717846879998,53313.567986400005 2025-10-14,14:12:09.000,287,11075813,7005,0,1760451128,13168.098653069996,28577.393586899998,53313.54702504 2025-10-14,14:12:10.000,287,11075800,6645,0,1760451129,13167.997608419995,27192.606096660005,53313.54702504 2025-10-14,14:12:11.000,287,11075752,6525,0,1760451130,13167.88309114999,32730.762130289993,53313.50510232 2025-10-14,14:12:12.000,287,11075798,6725,0,1760451131,13167.835936979995,29038.293902820005,53313.42125688001 2025-10-14,14:12:13.000,287,11075821,7365,0,1760451132,13167.74162863999,29961.12370764,53313.41426976 2025-10-14,14:12:14.000,287,11075827,7125,0,1760451133,13167.70121077999,30422.489266139994,53313.33741144 2025-10-14,14:12:15.000,287,11075835,6965,0,1760451134,13167.593429819994,27191.605120199994,53313.26055312 2025-10-14,14:12:16.000,287,11075767,7005,0,1760451135,13167.566484579998,30422.172055289993,53313.25356600001 2025-10-14,14:12:17.000,287,11075811,7045,0,1760451136,13167.458703619988,27191.37954804,53313.10683648001 2025-10-14,14:12:18.000,287,11075809,7045,0,1760451137,13167.337450040002,28575.77933613,53313.064913760005 2025-10-14,14:12:19.000,287,11075832,6645,0,1760451138,13167.229669079992,27191.005944150005,53313.0439524 2025-10-14,14:12:20.000,287,11075841,6885,0,1760451139,13167.047788709991,32267.732977110005,53313.016003920005 2025-10-14,14:12:21.000,287,11075818,6685,0,1760451140,13166.90632619999,29036.813585519994,53312.911197119996 2025-10-14,14:12:22.000,287,11075827,7125,0,1760451141,13166.737918449995,27190.554799830003,53312.86228728 2025-10-14,14:12:23.000,287,11075750,6925,0,1760451142,13166.5695107,31805.479228230004,53312.848313040005 2025-10-14,14:12:24.000,287,11075799,7205,0,1760451143,13166.374157709994,26728.48432833,53312.743506239996 2025-10-14,14:12:25.000,287,11075827,7165,0,1760451144,13166.172068409993,25805.273870489997,53312.64568656 2025-10-14,14:12:26.000,287,11075804,6605,0,1760451145,13165.943033869997,27651.08151186,53312.54087976 2025-10-14,14:12:27.000,287,11075812,6725,0,1760451146,13165.740944569996,32727.533628749996,53312.5199184 2025-10-14,14:12:28.000,287,11075842,6365,0,1760451147,13165.51191003,31804.23153222,53312.42209872 2025-10-14,14:12:29.000,287,11075808,6485,0,1760451148,13165.33002966,28573.38263193,53312.37318888 2025-10-14,14:12:30.000,287,11075836,6645,0,1760451149,13165.121204049989,26265.546813840003,53312.177549520005 2025-10-14,14:12:31.000,287,11075844,6685,0,1760451150,13164.986477849998,28111.375602600005,53312.15658816 2025-10-14,14:12:32.000,287,11075851,7205,0,1760451151,13164.824806409997,28572.72706284,53312.177549520005 2025-10-14,14:12:34.000,287,11075843,7045,0,1760451153,13164.49472722,30418.506507690006,53311.939987440004 2025-10-14,14:12:35.000,287,11075811,7005,0,1760451154,13164.339792089995,29956.908327900004,53311.80723216 2025-10-14,14:12:36.000,287,11075837,7205,0,1760451155,13164.2118022,30879.822722280005,53311.78627080001 2025-10-14,14:12:37.000,287,11075854,6765,0,1760451156,13164.070339689999,29495.267853330006,53311.66748976001 2025-10-14,14:12:38.000,287,11075801,7165,0,1760451157,13163.962558729989,24880.153098420007,53311.56268296 2025-10-14,14:12:39.000,287,11075845,7005,0,1760451158,13163.821096219988,32725.88413233,53311.44390192 2025-10-14,14:12:40.000,287,11075777,6885,0,1760451159,13163.659424780002,30879.857967930002,53311.33210800001 2025-10-14,14:12:41.000,287,11075810,6365,0,1760451160,13163.544907509997,25803.271917570004,53311.290185280006 2025-10-14,14:12:42.000,287,11075797,7125,0,1760451161,13163.443862859996,28572.430999379998,53311.220314080005 2025-10-14,14:12:43.000,287,11075793,6925,0,1760451162,13163.31587297,30880.069441829997,53311.171404240005 2025-10-14,14:12:44.000,287,11075791,7325,0,1760451163,13163.19461939,34110.66457343999,53311.052623200005 2025-10-14,14:12:45.000,287,11075862,6765,0,1760451164,13163.09357474,30418.661588550007,53311.003713360005 2025-10-14,14:12:46.000,287,11075855,7045,0,1760451165,13162.94537591999,28572.663620670006,53310.90589368001 2025-10-14,14:12:47.000,287,11075811,7045,0,1760451166,13162.790440789999,28111.199374350006,53310.86397096 2025-10-14,14:12:48.000,287,11075809,6965,0,1760451167,13162.547933629998,33187.891161659994,53310.72422856 2025-10-14,14:12:49.000,287,11075820,6565,0,1760451168,13162.332371709992,28111.26986565,53310.668331600005 2025-10-14,14:12:50.000,287,11075809,7085,0,1760451169,13162.09660086,32726.405767949997,53310.58448616 2025-10-14,14:12:51.000,287,11075809,7125,0,1760451170,13161.86756631999,31341.80155509,53310.50762784 2025-10-14,14:12:52.000,287,11075818,6645,0,1760451171,13161.60485022999,26265.137964299996,53310.40980816 2025-10-14,14:12:53.000,287,11075787,7045,0,1760451172,13161.335397829993,29957.169145709995,53310.29102712 2025-10-14,14:12:54.000,287,11075840,6605,0,1760451173,13160.998582330001,34572.21340932,53310.214168800005 2025-10-14,14:12:55.000,287,11075850,6885,0,1760451174,13160.74933885999,33187.64444211,53310.08840064001 2025-10-14,14:12:56.000,287,11075869,7085,0,1760451175,13160.51356801,29034.02213004,53309.98359384 2025-10-14,14:12:57.000,287,11075805,7365,0,1760451176,13160.318215019994,29495.49342549,53309.927696880004 2025-10-14,14:12:58.000,287,11075798,6205,0,1760451177,13160.136334649993,33187.53870516,53309.76699312 2025-10-14,14:12:59.000,287,11075813,7165,0,1760451178,13159.927509039997,31802.934492300003,53309.711096160005 2025-10-14,14:13:00.000,287,11075852,6765,0,1760451179,13159.725419739996,33648.9606567,53309.60628936001 2025-10-14,14:13:01.000,287,11075780,6645,0,1760451180,13159.59069353999,26726.299098029995,53309.41065 2025-10-14,14:13:02.000,287,11075856,6645,0,1760451181,13159.45596734,31341.392705549995,53309.35475304 2025-10-14,14:13:03.000,287,11075844,6725,0,1760451182,13159.31450483,29956.999966589996,53309.28488184 2025-10-14,14:13:04.000,287,11075875,7365,0,1760451183,13159.220196489994,33187.609196460005,53309.208023520005 2025-10-14,14:13:05.000,287,11075819,6925,0,1760451184,13159.098942909994,31341.67467075,53309.110203840006 2025-10-14,14:13:06.000,287,11075825,7045,0,1760451185,13158.970953019998,30418.90125897,53309.06129400001 2025-10-14,14:13:07.000,287,11075772,6685,0,1760451186,13158.856435749993,29496.036208499994,53308.96347432001 2025-10-14,14:13:08.000,287,11075816,6485,0,1760451187,13158.741918480002,29496.163092839997,53308.79578344001 2025-10-14,14:13:09.000,287,11075837,6925,0,1760451188,13158.654346449992,30419.338305030004,53308.79578344001 2025-10-14,14:13:10.000,287,11075797,6965,0,1760451189,13158.47920239,28111.89723822,53308.72591224001 2025-10-14,14:13:11.000,287,11075859,6965,0,1760451190,13158.344476189995,32727.293958330003,53308.67700240001 2025-10-14,14:13:12.000,287,11075869,7045,0,1760451191,13158.19627737,26266.174186410004,53308.60014408001 2025-10-14,14:13:13.000,287,11075864,6405,0,1760451192,13158.034605929999,26266.308119880006,53308.488350160005 2025-10-14,14:13:14.000,287,11075814,7005,0,1760451193,13157.832516629998,30420.106660200006,53308.39053048001 2025-10-14,14:13:15.000,287,11075829,7205,0,1760451194,13157.616954709993,30420.240593669994,53308.30668504 2025-10-14,14:13:16.000,287,11075784,6765,0,1760451195,13157.421601720001,28112.7149373,53308.22283960001 2025-10-14,14:13:17.000,287,11075816,6805,0,1760451196,13157.21951242,24420.592117199994,53308.13899416 2025-10-14,14:13:18.000,287,11075846,6525,0,1760451197,13157.024159429995,30420.416821920007,53308.034187360005 2025-10-14,14:13:19.000,287,11075782,6845,0,1760451198,13156.78838857999,30420.395674529995,53307.915406320004 2025-10-14,14:13:20.000,287,11075810,6525,0,1760451199,13156.579562969993,25805.111740499997,53307.8734836 2025-10-14,14:13:21.000,287,11075843,7085,0,1760451200,13156.384209980002,33650.87097093,53307.78265104 2025-10-14,14:13:22.000,287,11075799,7045,0,1760451201,13156.209065919997,29035.699822979994,53307.768676800006 2025-10-14,14:13:23.000,287,11075835,6885,0,1760451202,13156.006976619996,29497.157020169994,53307.72675408 2025-10-14,14:13:24.000,287,11075829,7285,0,1760451203,13155.8587778,25343.492413319997,53307.60797304 2025-10-14,14:13:25.000,287,11075809,7205,0,1760451204,13155.71057897999,31343.211381090005,53307.54508896001 2025-10-14,14:13:26.000,287,11075797,7125,0,1760451205,13155.602798019994,29497.135872779996,53307.49617912 2025-10-14,14:13:27.000,287,11075790,6525,0,1760451206,13155.562380159994,29497.149971039995,53307.412333680004 2025-10-14,14:13:28.000,287,11075814,6445,0,1760451207,13155.488280749989,29035.664577329997,53307.29355264 2025-10-14,14:13:29.000,287,11075775,7125,0,1760451208,13155.468071819989,29497.26275712,53307.25162992 2025-10-14,14:13:30.000,287,11075842,6645,0,1760451209,13155.427653959989,29035.7985108,53307.216694320006 2025-10-14,14:13:31.000,287,11075874,6485,0,1760451210,13155.420917649993,33651.08244483,53307.16778448001 2025-10-14,14:13:32.000,287,11075771,7005,0,1760451211,13155.407445029989,31343.662525410007,53307.146823120005 2025-10-14,14:13:33.000,287,11075798,6365,0,1760451212,13155.414181339998,24420.951622830005,53306.979132240005 2025-10-14,14:13:35.000,287,11075811,7045,0,1760451214,13155.373763479998,29497.974719250007,53306.99310648 2025-10-14,14:13:36.000,287,11075801,7165,0,1760451215,13155.346818239988,30882.698767320006,53306.87432544001 2025-10-14,14:13:37.000,287,11075846,6605,0,1760451216,13155.279455139993,27190.681684170006,53306.91624816 2025-10-14,14:13:38.000,287,11075874,6645,0,1760451217,13155.239037279993,28113.899191139993,53306.860351200005 2025-10-14,14:13:39.000,287,11075827,7085,0,1760451218,13155.131256319997,29960.228468129993,53306.79746712 2025-10-14,14:13:40.000,287,11075865,7045,0,1760451219,13155.077365839992,29037.363417660003,53306.8254156 2025-10-14,14:13:41.000,287,11075821,6845,0,1760451220,13154.929167019996,28114.4772198,53306.762531520006 2025-10-14,14:13:42.000,287,11075805,7245,0,1760451221,13154.794440819991,30422.327136149994,53306.692660320005 2025-10-14,14:13:43.000,287,11075868,6565,0,1760451222,13154.63950569,24884.164053390006,53306.67169896 2025-10-14,14:13:44.000,287,11075776,6685,0,1760451223,13154.53846104,27653.520510839997,53306.62977624 2025-10-14,14:13:45.000,287,11075769,7325,0,1760451224,13154.41720746,28576.857853020003,53306.5808664 2025-10-14,14:13:46.000,287,11075798,6365,0,1760451225,13154.32963542999,39653.7620472,53306.55990504 2025-10-14,14:13:47.000,287,11075785,7205,0,1760451226,13154.167963989988,28115.626227989997,53306.524969440004 2025-10-14,14:13:48.000,287,11075824,6685,0,1760451227,13154.060183029993,34115.88797877,53306.50400808 2025-10-14,14:13:49.000,287,11075810,6605,0,1760451228,13153.965874690002,31808.461010219995,53306.41317552 2025-10-14,14:13:50.000,287,11075834,6565,0,1760451229,13153.871566349997,29039.47110753,53306.476059600005 2025-10-14,14:13:51.000,287,11075843,7125,0,1760451230,13153.824412180002,30885.765138870003,53306.36426568 2025-10-14,14:13:52.000,287,11075815,6925,0,1760451231,13153.797466939992,31809.172972350003,53306.441124 2025-10-14,14:13:53.000,287,11075784,6565,0,1760451232,13153.797466939992,29501.661414240007,53306.378239920006 2025-10-14,14:13:54.000,287,11075826,6685,0,1760451233,13153.763785390001,38271.223229430005,53306.38522704 2025-10-14,14:13:55.000,287,11075796,7125,0,1760451234,13153.790730629997,24886.687641929995,53306.357278560004 2025-10-14,14:13:56.000,287,11075850,6605,0,1760451235,13153.770521699997,31348.632162060007,53306.32933008001 2025-10-14,14:13:57.000,287,11075808,6565,0,1760451236,13153.797466939992,29964.204177449996,53306.38522704 2025-10-14,14:13:58.000,287,11075855,7165,0,1760451237,13153.858093729992,29964.500240909998,53306.378239920006 2025-10-14,14:13:59.000,287,11075865,7085,0,1760451238,13153.844621110002,29041.69863261,53306.32933008001 2025-10-14,14:14:00.000,287,11075818,6645,0,1760451239,13153.938929449992,28118.833582139996,53306.441124 2025-10-14,14:14:01.000,287,11075836,6725,0,1760451240,13154.006292550002,28580.600941049997,53306.406188400004 2025-10-14,14:14:02.000,287,11075789,7005,0,1760451241,13154.053446719998,28580.812414950007,53306.37125280001 2025-10-14,14:14:03.000,287,11075802,6565,0,1760451242,13154.114073509998,29504.220248430007,53306.43413688 2025-10-14,14:14:04.000,287,11075810,6725,0,1760451243,13154.181436609993,23504.226364589995,53306.524969440004 2025-10-14,14:14:05.000,287,11075730,6885,0,1760451244,13154.248799709989,25350.66137853,53306.60182776 2025-10-14,14:14:06.000,287,11075790,6605,0,1760451245,13154.255536019999,27658.645228349997,53306.5808664 2025-10-14,14:14:07.000,287,11075796,6685,0,1760451246,13154.262272329994,30428.255454479993,53306.56689216001 2025-10-14,14:14:08.000,287,11075751,7085,0,1760451247,13154.316162809999,29043.820420739998,53306.63676336001 2025-10-14,14:14:09.000,287,11075764,6725,0,1760451248,13154.32963542999,31351.818368819993,53306.6507376 2025-10-14,14:14:10.000,287,11075806,6365,0,1760451249,13154.255536019999,29967.397433339996,53306.67868608 2025-10-14,14:14:11.000,287,11075746,6725,0,1760451250,13154.302690189994,33198.53534796,53306.72759592 2025-10-14,14:14:12.000,287,11075791,7165,0,1760451251,13154.295953879999,27659.970464790007,53306.741570160004 2025-10-14,14:14:13.000,287,11075785,7205,0,1760451252,13154.289217569989,25813.916103869997,53306.74855728 2025-10-14,14:14:14.000,287,11075766,6805,0,1760451253,13154.336371739999,31814.565556800007,53306.80445424001 2025-10-14,14:14:15.000,287,11075735,7205,0,1760451254,13154.376789599999,26276.028870149996,53306.84637696 2025-10-14,14:14:16.000,287,11075789,7205,0,1760451255,13154.43741639,29968.856603249995,53306.84637696 2025-10-14,14:14:17.000,287,11075791,6965,0,1760451256,13154.45088900999,30892.320829770004,53306.99310648 2025-10-14,14:14:18.000,287,11075748,6365,0,1760451257,13154.51825211,25815.424617690005,53307.01406784 2025-10-14,14:14:19.000,287,11075787,7005,0,1760451258,13154.5788789,31816.348986690005,53307.097913280006 2025-10-14,14:14:20.000,287,11075705,7085,0,1760451259,13154.61929676,29970.358067940004,53307.15381024 2025-10-14,14:14:21.000,287,11075740,6525,0,1760451260,13154.71360509999,28586.035820279998,53307.11887464001 2025-10-14,14:14:22.000,287,11075747,7045,0,1760451261,13154.80117713,31355.942109869997,53307.23765568001 2025-10-14,14:14:23.000,287,11075760,6685,0,1760451262,13154.834858679991,28586.83237197,53307.2795784 2025-10-14,14:14:24.000,287,11075780,6645,0,1760451263,13154.908958089996,28587.27646716,53307.32150112 2025-10-14,14:14:25.000,287,11075703,7205,0,1760451264,13154.983057500001,30895.676215650004,53307.433295040006 2025-10-14,14:14:26.000,287,11075754,6284,0,1760451265,13155.057156909992,32280.809113259995,53307.433295040006 2025-10-14,14:14:27.000,287,11075731,7165,0,1760451266,13155.084102150002,29511.586589280007,53307.52412760001 2025-10-14,14:14:28.000,287,11075752,6685,0,1760451267,13155.131256319997,24434.373166350008,53307.580024560004 2025-10-14,14:14:29.000,287,11075762,6725,0,1760451268,13155.171674179997,31820.331745140007,53307.649895760005 2025-10-14,14:14:30.000,287,11075793,7205,0,1760451269,13155.232300969998,28589.489893980004,53307.698805600005 2025-10-14,14:14:31.000,287,11075761,6845,0,1760451270,13155.319872999993,29512.9541205,53307.75470256 2025-10-14,14:14:32.000,287,11075767,6925,0,1760451271,13155.387236099989,28590.103168290007,53307.8036124 2025-10-14,14:14:33.000,287,11075743,6885,0,1760451272,13155.521962299994,27667.160577389994,53307.92239344 2025-10-14,14:14:34.000,287,11075781,6925,0,1760451273,13155.64995218999,31360.291423079994,53307.96431616 2025-10-14,14:14:35.000,287,11075772,6485,0,1760451274,13155.81162362999,30898.91176632,53307.97130328 2025-10-14,14:14:36.000,287,11075744,6405,0,1760451275,13155.97329506999,32284.072860450004,53308.152968400005 2025-10-14,14:14:37.000,287,11075751,7045,0,1760451276,13156.087812339996,31360.996336080003,53308.17392976001 2025-10-14,14:14:38.000,287,11075727,7245,0,1760451277,13156.256220089992,26745.14142252,53308.24380096001 2025-10-14,14:14:39.000,287,11075799,7125,0,1760451278,13156.471782009998,27668.549256,53308.27873656 2025-10-14,14:14:40.000,287,11075790,6525,0,1760451279,13156.741234409994,30438.448496459998,53308.47437592 2025-10-14,14:14:41.000,287,11075746,6445,0,1760451280,13156.943323709995,25822.53718986,53308.55822136001 2025-10-14,14:14:42.000,287,11075722,6685,0,1760451281,13157.15888563,33670.24198017,53308.64905392001 2025-10-14,14:14:43.000,287,11075794,6725,0,1760451282,13157.381183860001,28131.063822690005,53308.68398952 2025-10-14,14:14:44.000,287,11075740,6725,0,1760451283,13157.637163639993,27208.114182660007,53308.823731920005 2025-10-14,14:14:45.000,287,11075794,7045,0,1760451284,13157.872934489998,27208.445491770006,53308.91456448001 2025-10-14,14:14:46.000,287,11075856,6525,0,1760451285,13158.05481486,30440.119140270006,53309.01238416001 2025-10-14,14:14:47.000,287,11075815,7085,0,1760451286,13158.22995891999,26747.53107759,53309.15212656001 2025-10-14,14:14:48.000,287,11075812,6685,0,1760451287,13158.45899346,33210.617556779995,53309.208023520005 2025-10-14,14:14:49.000,287,11075820,6525,0,1760451288,13158.661082760002,29979.52193694,53309.3058432 2025-10-14,14:14:50.000,287,11075840,6725,0,1760451289,13158.829490509997,29518.20572235,53309.50846968 2025-10-14,14:14:51.000,287,11075869,7365,0,1760451290,13158.997898259993,30903.493700820007,53309.60628936001 2025-10-14,14:14:52.000,287,11075638,6605,0,1760451291,13159.152833389999,23979.260186159998,53309.66917344 2025-10-14,14:14:53.000,287,11075833,6885,0,1760451292,13159.32797744999,32288.92266189,53309.780967360006 2025-10-14,14:14:54.000,287,11075815,6885,0,1760451293,13159.44923102999,28596.10902705,53309.87179992001 2025-10-14,14:14:55.000,287,11075847,7205,0,1760451294,13159.59069353999,30904.494677280003,53309.87179992001 2025-10-14,14:14:56.000,287,11075833,7005,0,1760451295,13159.6984745,26288.266159830004,53310.03949080001 2025-10-14,14:14:57.000,287,11075761,7045,0,1760451296,13159.853409629992,27211.70218983,53310.13731048001 2025-10-14,14:14:58.000,287,11075777,6925,0,1760451297,13160.035289999993,31828.198574220005,53310.2491044 2025-10-14,14:14:59.000,287,11075799,6925,0,1760451298,13160.136334649993,27673.49774526,53310.381859680005 2025-10-14,14:15:00.000,287,11075784,6525,0,1760451299,13160.298006089994,24442.13425848,53310.3888468 2025-10-14,14:15:01.000,287,11075783,7205,0,1760451300,13160.479886459994,28596.919676999998,53310.48666648 2025-10-14,14:15:02.000,287,11075790,6925,0,1760451301,13160.58766741999,29520.29931396,53310.52160208001 2025-10-14,14:15:03.000,287,11075794,6765,0,1760451302,13160.81670196,32751.789685080003,53310.67531872 2025-10-14,14:15:04.000,287,11075808,6685,0,1760451303,13161.032263879992,29981.989132439994,53310.766151280004 2025-10-14,14:15:05.000,287,11075862,7005,0,1760451304,13161.247825799997,27673.793808720002,53310.87095808 2025-10-14,14:15:06.000,287,11075829,7085,0,1760451305,13161.436442479993,28597.145249160007,53311.003713360005 2025-10-14,14:15:07.000,287,11075783,7045,0,1760451306,13161.66547701999,32752.064601150007,53311.15044288 2025-10-14,14:15:08.000,287,11075779,7125,0,1760451307,13161.91472049,28597.250986109997,53311.18537848 2025-10-14,14:15:09.000,287,11075813,6965,0,1760451308,13162.150491339991,32752.14214158,53311.37403072 2025-10-14,14:15:10.000,287,11075807,7085,0,1760451309,13162.386262189997,32752.28312418,53311.51377312 2025-10-14,14:15:11.000,287,11075818,6445,0,1760451310,13162.635505659993,31829.03742069,53311.569670079996 2025-10-14,14:15:12.000,287,11075788,6685,0,1760451311,13162.9319033,29059.229818919994,53311.66050264 2025-10-14,14:15:13.000,287,11075804,6445,0,1760451312,13163.181146769995,32290.889369159995,53311.76530944001 2025-10-14,14:15:14.000,287,11075831,7005,0,1760451313,13163.423653929996,31829.35463154,53311.87011624 2025-10-14,14:15:15.000,287,11075830,7045,0,1760451314,13163.693106329993,30444.545993909996,53311.96793592 2025-10-14,14:15:16.000,287,11075814,6885,0,1760451315,13163.861514079988,23520.00936666,53312.1356268 2025-10-14,14:15:17.000,287,11075848,6605,0,1760451316,13164.04339444999,23981.776725570002,53312.25440784 2025-10-14,14:15:18.000,287,11075825,7205,0,1760451317,13164.218538509995,29521.58930475,53312.35222752 2025-10-14,14:15:19.000,287,11075765,6965,0,1760451318,13164.400418879995,27213.47857059,53312.49196992 2025-10-14,14:15:20.000,287,11075807,7045,0,1760451319,13164.528408769991,29521.800778649995,53312.62472520001 2025-10-14,14:15:21.000,287,11075813,6925,0,1760451320,13164.683343899997,30445.1310717,53312.75049336001 2025-10-14,14:15:22.000,287,11075796,6485,0,1760451321,13164.858487960002,25828.557146880004,53312.848313040005 2025-10-14,14:15:23.000,287,11075794,6565,0,1760451322,13164.952796299993,29983.406007569996,53313.00901680001 2025-10-14,14:15:24.000,287,11075809,7005,0,1760451323,13165.080786189988,29059.984075829998,53313.05792664001 2025-10-14,14:15:25.000,287,11075854,6885,0,1760451324,13165.228985009999,30906.426138900002,53313.16972056 2025-10-14,14:15:26.000,287,11075829,7245,0,1760451325,13165.32329334999,29059.64571759,53313.19766904 2025-10-14,14:15:27.000,287,11075827,7045,0,1760451326,13165.51191003,30444.369765659998,53313.330424320004 2025-10-14,14:15:28.000,287,11075820,6485,0,1760451327,13165.639899919996,29520.870293490007,53313.43523112 2025-10-14,14:15:29.000,287,11075837,7125,0,1760451328,13165.828516599991,25365.972088890005,53313.55401216 2025-10-14,14:15:30.000,287,11075804,6685,0,1760451329,13166.017133280002,29058.926706330007,53313.65183184 2025-10-14,14:15:31.000,287,11075863,7005,0,1760451330,13166.165332099998,29058.68703591,53313.75663864001 2025-10-14,14:15:32.000,287,11075860,6525,0,1760451331,13166.394366639994,31366.769573550002,53313.87541968001 2025-10-14,14:15:33.000,287,11075801,7045,0,1760451332,13166.65034642,29058.383923319998,53313.94529088001 2025-10-14,14:15:34.000,287,11075850,6565,0,1760451333,13166.899589889996,30443.136167909994,53314.07804616 2025-10-14,14:15:35.000,287,11075794,7045,0,1760451334,13167.195987530002,26288.237963310006,53314.1968272 2025-10-14,14:15:36.000,287,11075822,6725,0,1760451335,13167.438494689988,25826.435358749994,53314.30163400001 2025-10-14,14:15:37.000,287,11075765,7365,0,1760451336,13167.694474469994,28134.503798129997,53314.43438928 2025-10-14,14:15:38.000,287,11075778,6445,0,1760451337,13167.95045425,34597.18142778,53314.56015744 2025-10-14,14:15:39.000,287,11075807,7125,0,1760451338,13168.206434029991,28595.805914459997,53314.63701576001 2025-10-14,14:15:40.000,287,11075856,6525,0,1760451339,13168.395050710002,26287.441411620006,53314.74880968 2025-10-14,14:15:41.000,287,11075839,7165,0,1760451340,13168.644294179998,29980.255046460006,53314.839642240004 2025-10-14,14:15:42.000,287,11075743,7205,0,1760451341,13168.866592409999,27210.313511219996,53314.95143616001 2025-10-14,14:15:43.000,287,11075774,6445,0,1760451342,13169.04847278,26748.440415360004,53315.09816568001 2025-10-14,14:15:44.000,287,11075782,6485,0,1760451343,13169.25056208,29979.613575630006,53315.175024000004 2025-10-14,14:15:45.000,287,11075832,6765,0,1760451344,13169.39202459,31364.253034139998,53315.2798308 2025-10-14,14:15:46.000,287,11075803,7245,0,1760451345,13169.506541859992,30440.718316319995,53315.39861184 2025-10-14,14:15:47.000,287,11075844,6525,0,1760451346,13169.594113890002,29517.24704067,53315.47547016001 2025-10-14,14:15:48.000,287,11075770,6805,0,1760451347,13169.607586509992,29516.93687895,53315.60822544 2025-10-14,14:15:49.000,287,11075853,7165,0,1760451348,13169.654740680002,31363.132222469998,53315.7339936 2025-10-14,14:15:50.000,287,11075821,7205,0,1760451349,13169.701894849997,29054.760670500007,53315.78989056001 2025-10-14,14:15:51.000,287,11075750,6565,0,1760451350,13169.708631159992,30439.273244669996,53315.90867160001 2025-10-14,14:15:52.000,287,11075819,7165,0,1760451351,13169.688422229992,31362.1523934,53315.93662008001 2025-10-14,14:15:53.000,287,11075815,7005,0,1760451352,13169.735576400002,29515.301480790004,53315.95059432 2025-10-14,14:15:54.000,287,11075830,6445,0,1760451353,13169.755785330002,25360.43852184,53316.083349600005 2025-10-14,14:15:55.000,287,11075833,7484,0,1760451354,13169.809675809993,29976.251140620006,53316.16719504 2025-10-14,14:15:56.000,287,11075774,6845,0,1760451355,13169.809675809993,30437.496863909997,53316.16020792 2025-10-14,14:15:57.000,287,11075814,6525,0,1760451356,13169.910720459993,26282.71144539,53316.2580276 2025-10-14,14:15:58.000,287,11075812,6805,0,1760451357,13169.978083559989,26282.37308715,53316.33488592 2025-10-14,14:15:59.000,287,11075790,6645,0,1760451358,13170.079128209989,31359.783885719997,53316.418731360005 2025-10-14,14:16:00.000,287,11075831,7005,0,1760451359,13170.18690917,29974.71443028,53316.43969272001 2025-10-14,14:16:01.000,287,11075815,6525,0,1760451360,13170.274481199995,32282.585494019993,53316.57943512001 2025-10-14,14:16:02.000,287,11075861,7045,0,1760451361,13170.294690129995,27204.716501999996,53316.62834496001 2025-10-14,14:16:03.000,287,11075807,7005,0,1760451362,13170.395734779995,30435.86146575,53316.62135784 2025-10-14,14:16:04.000,287,11075802,6605,0,1760451363,13170.53046098,33666.88659429,53316.69122904 2025-10-14,14:16:05.000,287,11075829,7365,0,1760451364,13170.55066991,25357.971326340004,53316.71917752 2025-10-14,14:16:06.000,287,11075827,7085,0,1760451365,13170.63150563,32743.401220379994,53316.81001008 2025-10-14,14:16:07.000,287,11075846,6685,0,1760451366,13170.651714560001,31358.45160015,53316.86590704001 2025-10-14,14:16:08.000,287,11075796,6525,0,1760451367,13170.732550280001,25357.491985500004,53316.8868684 2025-10-14,14:16:09.000,287,11075810,6565,0,1760451368,13170.759495519997,27203.637985110006,53316.921804000005 2025-10-14,14:16:10.000,287,11075789,7005,0,1760451369,13170.786440759992,32742.53417739,53316.9567396 2025-10-14,14:16:11.000,287,11075831,7205,0,1760451370,13170.833594930002,32280.675179790007,53316.991675200006 2025-10-14,14:16:12.000,287,11075847,7005,0,1760451371,13170.840331239997,30433.979348039997,53317.04757216 2025-10-14,14:16:13.000,287,11075783,7205,0,1760451372,13170.840331239997,23509.92911076,53317.06853352 2025-10-14,14:16:14.000,287,11075823,7205,0,1760451373,13170.853803860002,33664.63792182,53317.089494880005 2025-10-14,14:16:15.000,287,11075833,7525,0,1760451374,13170.732550280001,27202.073078250003,53317.12443048 2025-10-14,14:16:16.000,287,11075817,6925,0,1760451375,13170.665187179991,25355.525278229994,53317.15237896001 2025-10-14,14:16:17.000,287,11075788,6365,0,1760451376,13170.557406219996,26740.01670501,53317.10346912 2025-10-14,14:16:18.000,287,11075683,7285,0,1760451377,13170.496779429996,29509.323818549994,53317.06853352 2025-10-14,14:16:19.000,287,11075678,6725,0,1760451378,13170.38226215999,28585.824346380003,53317.14539184 2025-10-14,14:16:20.000,287,11075841,7165,0,1760451379,13170.24753596,26277.678366570006,53317.14539184 2025-10-14,14:16:21.000,287,11075784,6765,0,1760451380,13170.106073449999,28585.274514239994,53317.13141760001 2025-10-14,14:16:22.000,287,11075796,6645,0,1760451381,13169.964610939998,26738.73376335,53317.07552064 2025-10-14,14:16:23.000,287,11075800,6605,0,1760451382,13169.823148429998,32277.38323608,53317.00564944 2025-10-14,14:16:24.000,287,11075826,6365,0,1760451383,13169.728840089992,27199.845553170002,53317.01263656001 2025-10-14,14:16:25.000,287,11075772,6925,0,1760451384,13169.634531750002,30892.243289339996,53316.9567396 2025-10-14,14:16:26.000,287,11075803,7205,0,1760451385,13169.520014479996,31353.67229001,53316.92879112 2025-10-14,14:16:27.000,287,11075859,7005,0,1760451386,13169.425706139991,34122.810224429995,53316.94276536001 2025-10-14,14:16:28.000,287,11075820,6685,0,1760451387,13169.378551969996,29045.364180210003,53316.83097144 2025-10-14,14:16:29.000,287,11075867,7245,0,1760451388,13169.338134109996,30430.024786110007,53316.872894160006 2025-10-14,14:16:30.000,287,11075769,7045,0,1760451389,13169.28424362999,27198.91506801,53316.823984320006 2025-10-14,14:16:31.000,287,11075813,6925,0,1760451390,13169.176462669995,30429.820361339996,53316.7820616 2025-10-14,14:16:32.000,287,11075760,6565,0,1760451391,13169.06868171,30891.333951570006,53316.78904872 2025-10-14,14:16:33.000,287,11075829,7285,0,1760451392,13168.96090074999,30891.263460269998,53316.76110024 2025-10-14,14:16:34.000,287,11075790,6605,0,1760451393,13168.866592409999,31814.297689860003,53316.66328056 2025-10-14,14:16:35.000,287,11075791,7445,0,1760451394,13168.745338829998,29506.36318395,53316.537512400006 2025-10-14,14:16:36.000,287,11075844,6525,0,1760451395,13168.583667389998,25352.08530279,53316.62135784 2025-10-14,14:16:37.000,287,11075778,6925,0,1760451396,13168.395050710002,29506.0459731,53316.52353816 2025-10-14,14:16:38.000,287,11075814,6805,0,1760451397,13168.186225099991,28121.166844170002,53316.44667984 2025-10-14,14:16:39.000,287,11075830,6645,0,1760451398,13167.997608419995,34121.322858,53316.40475712 2025-10-14,14:16:40.000,287,11075816,6445,0,1760451399,13167.82246435999,30428.67840228,53316.29296320001 2025-10-14,14:16:41.000,287,11075818,6565,0,1760451400,13167.559748269989,31813.261467749995,53316.20911776 2025-10-14,14:16:42.000,287,11075849,7005,0,1760451401,13167.317241110002,24428.134686300007,53316.181169280004 2025-10-14,14:16:43.000,287,11075769,7045,0,1760451402,13167.054525020001,26274.22429287,53316.1182852 2025-10-14,14:16:44.000,287,11075799,7085,0,1760451403,13166.83222679,30428.17086492,53316.00649128001 2025-10-14,14:16:45.000,287,11075828,6805,0,1760451404,13166.56277438999,33659.03386347,53315.97155568 2025-10-14,14:16:46.000,287,11075769,7165,0,1760451405,13166.340476159989,33658.998617820005,53315.845787520004 2025-10-14,14:16:47.000,287,11075789,7205,0,1760451406,13166.185541029998,27658.666375739995,53315.72700648 2025-10-14,14:16:48.000,287,11075843,6925,0,1760451407,13165.963242799997,34120.53335544,53315.68508376 2025-10-14,14:16:49.000,287,11075783,6965,0,1760451408,13165.761153499996,29504.868768390006,53315.4894444 2025-10-14,14:16:50.000,287,11075844,6645,0,1760451409,13165.599482059995,28120.130622059994,53315.363676240006 2025-10-14,14:16:51.000,287,11075853,7245,0,1760451410,13165.38392013999,25812.27365658,53315.38463760001 2025-10-14,14:16:52.000,287,11075811,6965,0,1760451411,13165.215512389994,27658.44080358,53315.342714880004 2025-10-14,14:16:53.000,287,11075797,7365,0,1760451412,13165.067313569998,29042.98157427,53315.18201112 2025-10-14,14:16:54.000,287,11075837,7005,0,1760451413,13164.946059989998,23042.621135670008,53315.09816568001 2025-10-14,14:16:55.000,287,11075792,6845,0,1760451414,13164.845015339997,32735.280622620005,53314.979384640006 2025-10-14,14:16:56.000,287,11075843,7165,0,1760451415,13164.757443310002,30888.958394760004,53314.90252632001 2025-10-14,14:16:57.000,287,11075817,6925,0,1760451416,13164.629453419991,25350.153841170002,53314.741822560005 2025-10-14,14:16:58.000,287,11075852,6565,0,1760451417,13164.609244489991,28580.988643200006,53314.671951360004 2025-10-14,14:16:59.000,287,11075814,6645,0,1760451418,13164.528408769991,26734.680513600004,53314.60906728 2025-10-14,14:17:00.000,287,11075830,6645,0,1760451419,13164.42736411999,27657.841627529997,53314.56015744 2025-10-14,14:17:01.000,287,11075801,7405,0,1760451420,13164.30611053999,33657.93419919,53314.42740216001 2025-10-14,14:17:02.000,287,11075696,6605,0,1760451421,13164.23201113,29965.529413890006,53314.336569600004 2025-10-14,14:17:03.000,287,11075647,7205,0,1760451422,13164.090548619999,29965.5787578,53314.31560824 2025-10-14,14:17:04.000,287,11075815,7005,0,1760451423,13163.928877179998,31811.75295393,53314.189840080006 2025-10-14,14:17:05.000,287,11075820,6605,0,1760451424,13163.740260500002,33658.01878875001,53314.07804616 2025-10-14,14:17:06.000,287,11075825,7045,0,1760451425,13163.592061679992,31811.731806540003,53314.022149200006 2025-10-14,14:17:07.000,287,11075836,6565,0,1760451426,13163.389972379991,29965.543512150005,53313.92432952001 2025-10-14,14:17:08.000,287,11075832,6685,0,1760451427,13163.17441046,28119.376365150005,53313.79856136001 2025-10-14,14:17:09.000,287,11075769,6885,0,1760451428,13162.97232116,26273.138726849997,53313.70074168 2025-10-14,14:17:10.000,287,11075848,6645,0,1760451429,13162.783704479989,30427.176937590004,53313.69375456 2025-10-14,14:17:11.000,287,11075822,6725,0,1760451430,13162.595087799993,33196.54749329999,53313.54702504 2025-10-14,14:17:12.000,287,11075821,7205,0,1760451431,13162.399734810002,24427.070267670002,53313.46317960001 2025-10-14,14:17:13.000,287,11075835,7045,0,1760451432,13162.278481230001,29965.77613344,53313.281514480004 2025-10-14,14:17:14.000,287,11075792,6685,0,1760451433,13162.11680979,32735.076197849994,53313.24657888 2025-10-14,14:17:15.000,287,11075800,6725,0,1760451434,13162.002292519996,30888.83151042,53313.23959176 2025-10-14,14:17:16.000,287,11075825,6925,0,1760451435,13161.87430263,31350.422641080004,53313.09286224 2025-10-14,14:17:17.000,287,11075825,7045,0,1760451436,13161.77325798,30888.803313900004,53313.064913760005 2025-10-14,14:17:18.000,287,11075795,6805,0,1760451437,13161.71263119,27657.834578399998,53312.93215848 2025-10-14,14:17:19.000,287,11075831,7285,0,1760451438,13161.638531779994,31350.253461960005,53312.91818424001 2025-10-14,14:17:20.000,287,11075873,6885,0,1760451439,13161.598113919994,31350.211167179994,53312.778441840004 2025-10-14,14:17:21.000,287,11075854,6485,0,1760451440,13161.530750819999,30427.07824977,53312.75748048 2025-10-14,14:17:22.000,287,11075863,6765,0,1760451441,13161.463387719989,34581.01777269,53312.6945964 2025-10-14,14:17:23.000,287,11075785,7285,0,1760451442,13161.409497239998,29965.515315630008,53312.52690552 2025-10-14,14:17:24.000,287,11075806,6605,0,1760451443,13161.328661519998,29965.494168239995,53312.50594416001 2025-10-14,14:17:25.000,287,11075791,7445,0,1760451444,13161.281507350002,29503.910086710006,53312.43607296001 2025-10-14,14:17:26.000,287,11075749,7085,0,1760451445,13161.220880560002,30427.014807600004,53312.45703432001 2025-10-14,14:17:27.000,287,11075743,6965,0,1760451446,13161.126572219997,31350.056086319993,53312.35921464 2025-10-14,14:17:28.000,287,11075820,6605,0,1760451447,13161.086154359997,29042.19912084,53312.33126616 2025-10-14,14:17:29.000,287,11075780,6645,0,1760451448,13160.991846019991,30888.3803661,53312.26139496 2025-10-14,14:17:30.000,287,11075744,6685,0,1760451449,13160.911010299991,26272.708729920007,53312.17056240001 2025-10-14,14:17:31.000,287,11075721,7045,0,1760451450,13160.91774661,32272.871792880003,53312.19152376 2025-10-14,14:17:32.000,287,11075777,7005,0,1760451451,13160.890801369991,29964.986630879997,53312.12165256001 2025-10-14,14:17:33.000,287,11075737,7085,0,1760451452,13160.931219229991,29965.000729139996,53312.072742719996 2025-10-14,14:17:34.000,287,11075782,6565,0,1760451453,13160.958164470001,28118.685550409995,53311.98889728 2025-10-14,14:17:35.000,287,11075780,6805,0,1760451454,13161.005318639996,32734.131614430007,53311.98191016001 2025-10-14,14:17:36.000,287,11075799,6885,0,1760451455,13161.086154359997,28118.544567810008,53311.97492304 2025-10-14,14:17:37.000,287,11075817,6965,0,1760451456,13161.173726389992,29041.670436090004,53311.939987440004 2025-10-14,14:17:38.000,287,11075806,6445,0,1760451457,13161.274771039993,32272.533434640005,53311.84915488 2025-10-14,14:17:39.000,287,11075819,7125,0,1760451458,13161.362343069988,32734.03292661,53311.905051839996 2025-10-14,14:17:40.000,287,11075811,6885,0,1760451459,13161.524014509989,27195.482141700006,53311.87710336 2025-10-14,14:17:41.000,287,11075795,6845,0,1760451460,13161.672213329999,29964.880893930007,53311.87710336 2025-10-14,14:17:42.000,287,11075864,6605,0,1760451461,13161.77325798,30888.04905699,53311.78627080001 2025-10-14,14:17:43.000,287,11075825,6845,0,1760451462,13161.901247869995,31811.210170920007,53311.86312912001 2025-10-14,14:17:44.000,287,11075816,6485,0,1760451463,13161.97534728,32272.773105059998,53311.87710336 2025-10-14,14:17:45.000,287,11075820,6805,0,1760451464,13162.083128239996,31811.231318310005,53311.87011624 2025-10-14,14:17:46.000,287,11075815,6845,0,1760451465,13162.089864549991,27195.728861249998,53311.91902608 2025-10-14,14:17:47.000,287,11075786,6445,0,1760451466,13162.204381819996,29965.141711739998,53311.93300032001 2025-10-14,14:17:48.000,287,11075835,7165,0,1760451467,13162.258272300001,27657.298844520003,53311.89806472 2025-10-14,14:17:49.000,287,11075807,6925,0,1760451468,13162.265008609997,27195.898040369997,53311.9958844 2025-10-14,14:17:50.000,287,11075814,6885,0,1760451469,13162.258272300001,26272.884958170005,53311.98191016001 2025-10-14,14:17:51.000,287,11075783,7125,0,1760451470,13162.271744919992,27195.989679060003,53312.03780712 2025-10-14,14:17:52.000,287,11075820,6445,0,1760451471,13162.271744919992,26734.469039699994,53311.97492304 2025-10-14,14:17:53.000,287,11075791,7085,0,1760451472,13162.244799679997,29965.529413890006,53311.960948800006 2025-10-14,14:17:54.000,287,11075769,7125,0,1760451473,13162.265008609997,32734.84357656,53311.939987440004 2025-10-14,14:17:55.000,287,11075804,6925,0,1760451474,13162.224590749996,34581.25744311001,53311.96793592 2025-10-14,14:17:56.000,287,11075792,6645,0,1760451475,13162.150491339991,34581.35613093,53311.98889728 2025-10-14,14:17:57.000,287,11075774,6525,0,1760451476,13162.09660086,31812.07016478,53311.98191016001 2025-10-14,14:17:58.000,287,11075852,6725,0,1760451477,13162.042710379996,29504.30483799,53311.9260132 2025-10-14,14:17:59.000,287,11075853,6885,0,1760451478,13161.97534728,29042.81944428,53311.98191016001 2025-10-14,14:18:00.000,287,11075818,6765,0,1760451479,13161.89451156,23042.635233930007,53312.01684576 2025-10-14,14:18:01.000,287,11075767,7205,0,1760451480,13161.84735738999,32273.85162195,53311.95396168001 2025-10-14,14:18:02.000,287,11075847,7005,0,1760451481,13161.77325798,31812.429670409998,53311.93300032001 2025-10-14,14:18:03.000,287,11075828,6324,0,1760451482,13161.759785359995,30427.86775233,53311.95396168001 2025-10-14,14:18:04.000,287,11075806,6365,0,1760451483,13161.759785359995,28581.785194890006,53311.97492304 2025-10-14,14:18:05.000,287,11075766,6765,0,1760451484,13161.70589487999,29966.692520340002,53312.009858640005 2025-10-14,14:18:06.000,287,11075839,7165,0,1760451485,13161.74631273999,28120.638159420007,53311.98191016001 2025-10-14,14:18:07.000,287,11075805,6805,0,1760451486,13161.76652166999,28582.48305876,53311.960948800006 2025-10-14,14:18:08.000,287,11075851,7125,0,1760451487,13161.81367584,30428.925121830005,53312.04479424 2025-10-14,14:18:09.000,287,11075898,6525,0,1760451488,13161.87430263,31813.938184230006,53312.00287152001 2025-10-14,14:18:10.000,287,11075823,7085,0,1760451489,13161.95513835,30891.23526375,53312.08671696 2025-10-14,14:18:11.000,287,11075782,6645,0,1760451490,13162.056183,30429.975442199997,53312.01684576 2025-10-14,14:18:12.000,287,11075832,6605,0,1760451491,13162.157227650001,36430.69538643,53312.07972984001 2025-10-14,14:18:13.000,287,11075680,6685,0,1760451492,13162.271744919992,29045.829422790004,53312.072742719996 2025-10-14,14:18:14.000,287,11075786,6645,0,1760451493,13162.352580639992,29969.26545279,53312.10069120001 2025-10-14,14:18:15.000,287,11075804,6805,0,1760451494,13162.487306839997,28584.802222529994,53312.1356268 2025-10-14,14:18:16.000,287,11075814,6685,0,1760451495,13162.520988390002,27661.838484239997,53312.226459360005 2025-10-14,14:18:17.000,287,11075822,6525,0,1760451496,13162.601824109988,27200.557515299995,53312.18453664 2025-10-14,14:18:18.000,287,11075810,6645,0,1760451497,13162.689396139998,29970.2311836,53312.28235632 2025-10-14,14:18:19.000,287,11075818,6365,0,1760451498,13162.783704479989,27662.536348110007,53312.296330560006 2025-10-14,14:18:20.000,287,11075878,6725,0,1760451499,13162.817386029994,29047.500066599998,53312.345240400005 2025-10-14,14:18:21.000,287,11075814,6925,0,1760451500,13162.86454019999,29047.6410492,53312.35222752 2025-10-14,14:18:22.000,287,11075748,6525,0,1760451501,13162.958848539995,27663.050934600004,53312.443060080004 2025-10-14,14:18:23.000,287,11075774,6365,0,1760451502,13163.019475329995,28124.804195250006,53312.47100856 2025-10-14,14:18:24.000,287,11075763,6765,0,1760451503,13163.05315688,29971.34494614,53312.43607296001 2025-10-14,14:18:25.000,287,11075794,6805,0,1760451504,13163.15420153,28586.726635019993,53312.47100856 2025-10-14,14:18:26.000,287,11075753,7045,0,1760451505,13163.221564629996,33202.7507277,53312.52690552 2025-10-14,14:18:27.000,287,11075773,7165,0,1760451506,13163.26871879999,29048.59268175,53312.48498280001 2025-10-14,14:18:28.000,287,11075805,7005,0,1760451507,13163.342818209996,34126.172659439995,53312.54087976 2025-10-14,14:18:29.000,287,11075762,6765,0,1760451508,13163.356290830001,30433.577547630004,53312.610750960004 2025-10-14,14:18:30.000,287,11075819,7005,0,1760451509,13163.450599169992,29048.888745210003,53312.61773808 2025-10-14,14:18:31.000,287,11075816,6605,0,1760451510,13163.450599169992,31818.49897134,53312.71555776 2025-10-14,14:18:32.000,287,11075831,7165,0,1760451511,13163.477544410001,27202.615861259997,53312.64568656 2025-10-14,14:18:33.000,287,11075831,6685,0,1760451512,13163.524698579997,31356.978331980004,53312.778441840004 2025-10-14,14:18:34.000,287,11075723,7245,0,1760451513,13163.598797990002,23971.54843794,53312.80639032 2025-10-14,14:18:35.000,287,11075848,6845,0,1760451514,13163.666161089997,29049.07202259,53312.799403200006 2025-10-14,14:18:36.000,287,11075850,6725,0,1760451515,13163.787414669998,26279.5181895,53312.86927440001 2025-10-14,14:18:37.000,287,11075803,7125,0,1760451516,13163.868250389998,30433.880660220006,53312.82036456001 2025-10-14,14:18:38.000,287,11075876,6485,0,1760451517,13163.922140869989,26279.588680800007,53312.848313040005 2025-10-14,14:18:39.000,287,11075915,7085,0,1760451518,13163.982767659989,31357.084068929995,53312.93215848 2025-10-14,14:18:40.000,287,11075823,7005,0,1760451519,13164.050130759999,32280.379116330005,53313.016003920005 2025-10-14,14:18:41.000,287,11075771,6925,0,1760451520,13164.13096648,32280.315674159996,53312.9740812 2025-10-14,14:18:42.000,287,11075857,6845,0,1760451521,13164.19159327,31357.18980588,53313.02997816 2025-10-14,14:18:43.000,287,11075864,6565,0,1760451522,13164.2118022,28587.62187453,53313.09984936 2025-10-14,14:18:44.000,287,11075812,6525,0,1760451523,13164.299374229995,29510.761841069994,53313.016003920005 2025-10-14,14:18:45.000,287,11075861,7205,0,1760451524,13164.29263792,29049.24120171,53313.113823600004 2025-10-14,14:18:46.000,287,11075860,6645,0,1760451525,13164.32631946999,28126.023694739997,53313.12779784001 2025-10-14,14:18:47.000,287,11075808,6645,0,1760451526,13164.31284685,31818.745690890006,53313.19766904 2025-10-14,14:18:48.000,287,11075831,7045,0,1760451527,13164.37347364,29972.247234780007,53313.23959176 2025-10-14,14:18:49.000,287,11075785,7045,0,1760451528,13164.380209949995,31356.88669329,53313.2186304 2025-10-14,14:18:50.000,287,11075843,7005,0,1760451529,13164.380209949995,27202.453731269998,53313.281514480004 2025-10-14,14:18:51.000,287,11075797,6965,0,1760451530,13164.43410043,29971.753795679993,53313.34439856001 2025-10-14,14:18:52.000,287,11075795,7005,0,1760451531,13164.487990909991,30894.76687788,53313.38632128 2025-10-14,14:18:53.000,287,11075865,7165,0,1760451532,13164.595771870001,28125.02271828,53313.3583728 2025-10-14,14:18:54.000,287,11075850,6485,0,1760451533,13164.602508179996,31817.51209314,53313.37234704001 2025-10-14,14:18:55.000,287,11075846,7045,0,1760451534,13164.656398660001,30432.527227259998,53313.45619248 2025-10-14,14:18:56.000,287,11075842,6765,0,1760451535,13164.757443310002,25354.954298700002,53313.47715384 2025-10-14,14:18:57.000,287,11075849,7205,0,1760451536,13164.770915929992,32740.102227540003,53313.41426976 2025-10-14,14:18:58.000,287,11075849,6925,0,1760451537,13164.865224269997,26739.452774610007,53313.5330508 2025-10-14,14:18:59.000,287,11075842,6645,0,1760451538,13164.919114750002,26739.339988530002,53313.52606368 2025-10-14,14:19:00.000,287,11075817,7365,0,1760451539,13164.986477849998,35509.282456739995,53313.55401216 2025-10-14,14:19:01.000,287,11075851,7445,0,1760451540,13165.013423089993,24431.342040450007,53313.65881896001 2025-10-14,14:19:02.000,287,11075859,7165,0,1760451541,13165.100995119989,29970.40036272,53313.686767440005 2025-10-14,14:19:03.000,287,11075820,6525,0,1760451542,13165.148149289998,26739.276546359994,53313.77061288 2025-10-14,14:19:04.000,287,11075896,6525,0,1760451543,13165.215512389994,31355.152607309996,53313.74965152 2025-10-14,14:19:05.000,287,11075799,7165,0,1760451544,13165.26266655999,34124.614801710006,53313.735677280005 2025-10-14,14:19:06.000,287,11075855,6965,0,1760451545,13165.35023859,33201.46778604,53313.8125356 2025-10-14,14:19:07.000,287,11075855,6845,0,1760451546,13165.397392759995,28585.69041291,53313.84747120001 2025-10-14,14:19:08.000,287,11075882,6605,0,1760451547,13165.518646339995,28124.05698747,53313.86843256 2025-10-14,14:19:09.000,287,11075932,6645,0,1760451548,13165.619690989995,32278.278475590007,53313.88939392 2025-10-14,14:19:10.000,287,11075802,6765,0,1760451549,13165.700526709996,30893.505083609998,53313.9173424 2025-10-14,14:19:11.000,287,11075699,7045,0,1760451550,13165.788098739991,31816.56750972,53313.95926512 2025-10-14,14:19:12.000,287,11075815,6965,0,1760451551,13165.821780289996,27662.29667769,53314.06407192001 2025-10-14,14:19:13.000,287,11075880,6485,0,1760451552,13165.848725529991,28585.415496839996,53314.05009768 2025-10-14,14:19:14.000,287,11075782,6725,0,1760451553,13165.889143389992,34124.297590860006,53314.08503328 2025-10-14,14:19:15.000,287,11075811,7445,0,1760451554,13165.841989219996,26738.87474595,53314.05009768 2025-10-14,14:19:16.000,287,11075859,7245,0,1760451555,13165.808307669991,29046.67531839,53314.09202040001 2025-10-14,14:19:17.000,287,11075880,6765,0,1760451556,13165.781362429996,31815.989481059994,53314.10599464 2025-10-14,14:19:18.000,287,11075894,6525,0,1760451557,13165.740944569996,28123.196993610007,53314.13394312001 2025-10-14,14:19:19.000,287,11075861,7125,0,1760451558,13165.720735639996,26738.317864679993,53314.126956 2025-10-14,14:19:20.000,287,11075861,7045,0,1760451559,13165.68705408999,35508.11935029,53314.168878720004 2025-10-14,14:19:21.000,287,11075907,6885,0,1760451560,13165.66684515999,31815.43964892,53314.08503328 2025-10-14,14:19:22.000,287,11075834,6885,0,1760451561,13165.55232789,34123.06399311,53314.17586584 2025-10-14,14:19:23.000,287,11075823,6845,0,1760451562,13165.52538264999,29507.223177809996,53314.16189160001 2025-10-14,14:19:24.000,287,11075851,6885,0,1760451563,13165.51191003,23045.165871599995,53314.09202040001 2025-10-14,14:19:25.000,287,11075820,6965,0,1760451564,13165.458019549995,28584.005670839993,53314.09900752 2025-10-14,14:19:26.000,287,11075767,7085,0,1760451565,13165.43107431,28584.012719970007,53314.13394312001 2025-10-14,14:19:27.000,287,11075796,6205,0,1760451566,13165.356974899994,28583.998621709994,53314.16189160001 2025-10-14,14:19:28.000,287,11075806,6605,0,1760451567,13165.30308441999,35507.61181293,53314.14791736 2025-10-14,14:19:29.000,287,11075849,7005,0,1760451568,13165.26266655999,28122.45683496,53314.14791736 2025-10-14,14:19:30.000,287,11075832,6605,0,1760451569,13165.161621909989,29968.743817170005,53314.10599464 2025-10-14,14:19:31.000,287,11075830,6765,0,1760451570,13165.053840949993,32276.59373352,53314.071059040005 2025-10-14,14:19:32.000,287,11075884,6605,0,1760451571,13164.885433199997,30430.292653049997,53314.09900752 2025-10-14,14:19:33.000,287,11075889,7165,0,1760451572,13164.764179619997,27199.323917550006,53314.09202040001 2025-10-14,14:19:34.000,287,11075852,6725,0,1760451573,13164.595771870001,24891.45285381,53314.07804616 2025-10-14,14:19:35.000,287,11075866,6845,0,1760451574,13164.44757304999,26276.198049269995,53313.99420072001 2025-10-14,14:19:36.000,287,11075893,7005,0,1760451575,13164.29263792,30430.327898699994,53314.02913632 2025-10-14,14:19:37.000,287,11075849,6925,0,1760451576,13164.17138434,29507.202030419998,53314.02913632 2025-10-14,14:19:38.000,287,11075690,6605,0,1760451577,13164.036658139994,29507.272521720006,53313.93830376 2025-10-14,14:19:39.000,287,11075859,7205,0,1760451578,13163.868250389998,29507.244325199994,53313.96625224001 2025-10-14,14:19:40.000,287,11075847,7045,0,1760451579,13163.740260500002,24891.544492500005,53313.86843256 2025-10-14,14:19:41.000,287,11075838,6805,0,1760451580,13163.565116439997,28584.160751699994,53313.784587120004 2025-10-14,14:19:42.000,287,11075875,7005,0,1760451581,13163.477544410001,25353.015787950004,53313.833496960004 2025-10-14,14:19:43.000,287,11075858,6525,0,1760451582,13163.356290830001,29507.103342600007,53313.72869016001 2025-10-14,14:19:44.000,287,11075863,7085,0,1760451583,13163.221564629996,28583.91403215,53313.616896240004 2025-10-14,14:19:45.000,287,11075833,7365,0,1760451584,13163.100311049995,29045.371229340002,53313.56099928001 2025-10-14,14:19:46.000,287,11075834,6645,0,1760451585,13162.92516698999,29045.166804570006,53313.49112808001 2025-10-14,14:19:47.000,287,11075828,6525,0,1760451586,13162.763495549989,27198.717692370003,53313.449205360004 2025-10-14,14:19:48.000,287,11075814,6525,0,1760451587,13162.507515769998,27660.104398259995,53313.40728264 2025-10-14,14:19:49.000,287,11075825,7165,0,1760451588,13162.265008609997,37814.355015869995,53313.37234704001 2025-10-14,14:19:50.000,287,11075829,7005,0,1760451589,13162.056183,30890.685431610007,53313.37933416 2025-10-14,14:19:51.000,287,11075833,6965,0,1760451590,13161.79346691,29505.827450070006,53313.2885016 2025-10-14,14:19:52.000,287,11075810,6365,0,1760451591,13161.530750819999,31351.938204029997,53313.12081072 2025-10-14,14:19:53.000,287,11075828,6645,0,1760451592,13161.288243659998,24889.972536510002,53313.183694800005 2025-10-14,14:19:54.000,287,11075857,7165,0,1760451593,13161.086154359997,32274.887844059995,53313.05792664001 2025-10-14,14:19:56.000,287,11075862,6405,0,1760451595,13160.76954778999,35044.131515429995,53312.86228728 2025-10-14,14:19:57.000,287,11075874,6885,0,1760451596,13160.58766741999,32274.746861460007,53312.729532000005 2025-10-14,14:19:58.000,287,11075852,6765,0,1760451597,13160.500095389994,29966.981534670005,53312.6945964 2025-10-14,14:19:59.000,287,11075830,6885,0,1760451598,13160.392314429999,27197.491143749998,53312.58280248001 2025-10-14,14:20:00.000,287,11075845,7125,0,1760451599,13160.331687639999,31813.085239499997,53312.53389264001 2025-10-14,14:20:01.000,287,11075822,6485,0,1760451600,13160.217170369993,29505.291716189997,53312.41511160001 2025-10-14,14:20:02.000,287,11075800,6445,0,1760451601,13160.116125719993,32736.218156910007,53312.38716312001 2025-10-14,14:20:03.000,287,11075835,7045,0,1760451602,13160.001608450002,30428.523321419998,53312.296330560006 2025-10-14,14:20:04.000,287,11075850,6685,0,1760451603,13159.873618559992,29967.009731190003,53312.19851088001 2025-10-14,14:20:05.000,287,11075833,7005,0,1760451604,13159.6984745,28120.807338540006,53312.08671696 2025-10-14,14:20:06.000,287,11075815,6965,0,1760451605,13159.53680306,31813.37425383,53312.058768480005 2025-10-14,14:20:07.000,287,11075873,6845,0,1760451606,13159.37513162,29044.081238550003,53311.9958844 2025-10-14,14:20:08.000,287,11075778,6645,0,1760451607,13159.220196489994,30890.347073369994,53311.89806472 2025-10-14,14:20:09.000,287,11075763,6925,0,1760451608,13159.018107189993,31813.494089040003,53311.88409048001 2025-10-14,14:20:10.000,287,11075790,6725,0,1760451609,13158.836226819993,34582.94923431,53311.793257920006 2025-10-14,14:20:11.000,287,11075807,7245,0,1760451610,13158.688027999997,27659.434730909998,53311.66050264 2025-10-14,14:20:12.000,287,11075795,6685,0,1760451611,13158.506147629996,29505.686467470005,53311.65351552 2025-10-14,14:20:13.000,287,11075841,7045,0,1760451612,13158.39163035999,29505.56663226,53311.555695840005 2025-10-14,14:20:14.000,287,11075815,7005,0,1760451613,13158.203013679995,30890.1426486,53311.42294056 2025-10-14,14:20:15.000,287,11075849,6885,0,1760451614,13158.081760099994,34582.48399173,53311.436914800004 2025-10-14,14:20:16.000,287,11075863,7165,0,1760451615,13158.000924379994,27658.828505729995,53311.290185280006 2025-10-14,14:20:17.000,287,11075856,6565,0,1760451616,13157.872934489998,29043.348129029997,53311.2971724 2025-10-14,14:20:18.000,287,11075832,6645,0,1760451617,13157.778626149993,29043.228293819993,53311.171404240005 2025-10-14,14:20:19.000,287,11075849,7365,0,1760451618,13157.684317810003,25350.527445059997,53311.122494400006 2025-10-14,14:20:20.000,287,11075806,6445,0,1760451619,13157.616954709993,28119.721772520003,53311.09454592001 2025-10-14,14:20:21.000,287,11075798,6725,0,1760451620,13157.569800539997,27196.476069030003,53311.04563608001 2025-10-14,14:20:22.000,287,11075734,6645,0,1760451621,13157.522646370002,35042.77103334,53311.02467472001 2025-10-14,14:20:23.000,287,11075821,7285,0,1760451622,13157.522646370002,27657.79228362,53310.933842160004 2025-10-14,14:20:24.000,287,11075847,7125,0,1760451623,13157.515910059992,26273.040039030006,53310.94082928 2025-10-14,14:20:25.000,287,11075808,6645,0,1760451624,13157.542855300002,33196.364215919995,53310.89191944 2025-10-14,14:20:26.000,287,11075818,7045,0,1760451625,13157.590009469997,26734.504285350005,53310.89191944 2025-10-14,14:20:27.000,287,11075771,7125,0,1760451626,13157.583273160002,29965.43072607,53310.86397096 2025-10-14,14:20:28.000,287,11075807,6965,0,1760451627,13157.583273160002,29042.34715257,53310.85698384001 2025-10-14,14:20:29.000,287,11075824,6725,0,1760451628,13157.610218399997,29042.36125083,53310.80807400001 2025-10-14,14:20:30.000,287,11075816,6805,0,1760451629,13157.650636259998,20272.869926939995,53310.74518992 2025-10-14,14:20:31.000,287,11075848,6485,0,1760451630,13157.691054119998,34581.137607900004,53310.75217704 2025-10-14,14:20:32.000,287,11075819,7005,0,1760451631,13157.697790429993,32273.470968930007,53310.75217704 2025-10-14,14:20:33.000,287,11075831,7085,0,1760451632,13157.691054119998,28581.108478409995,53310.75916416001 2025-10-14,14:20:34.000,287,11075834,6365,0,1760451633,13157.691054119998,34581.391376579995,53310.7731384 2025-10-14,14:20:35.000,287,11075778,6805,0,1760451634,13157.697790429993,28581.249461009997,53310.74518992 2025-10-14,14:20:36.000,287,11075765,7365,0,1760451635,13157.691054119998,33196.93519545,53310.7032672 2025-10-14,14:20:37.000,287,11075719,6965,0,1760451636,13157.697790429993,31350.648213239998,53310.72422856 2025-10-14,14:20:38.000,287,11075851,7245,0,1760451637,13157.616954709993,29965.959410819996,53310.67531872 2025-10-14,14:20:39.000,287,11075839,7125,0,1760451638,13157.616954709993,35504.531343120005,53310.668331600005 2025-10-14,14:20:40.000,287,11075776,6324,0,1760451639,13157.596745779992,35504.46085182,53310.64737024 2025-10-14,14:20:41.000,287,11075815,7085,0,1760451640,13157.630427329997,27196.264595130007,53310.58448616 2025-10-14,14:20:42.000,287,11075832,6885,0,1760451641,13157.637163639993,29503.945332360003,53310.619421760006 2025-10-14,14:20:43.000,287,11075836,6685,0,1760451642,13157.717999359993,27657.510318419998,53310.65435736 2025-10-14,14:20:44.000,287,11075852,6925,0,1760451643,13157.792098769998,30888.274629149993,53310.619421760006 2025-10-14,14:20:45.000,287,11075819,7245,0,1760451644,13157.940297589994,29965.10646609,53310.65435736 2025-10-14,14:20:46.000,287,11075814,6765,0,1760451645,13158.08849640999,31349.738875469993,53310.598460400004 2025-10-14,14:20:47.000,287,11075815,7205,0,1760451646,13158.263640469995,35965.290676439996,53310.64737024 2025-10-14,14:20:48.000,287,11075790,6645,0,1760451647,13158.37815774,29965.176957389995,53310.68230584 2025-10-14,14:20:49.000,287,11075774,6605,0,1760451648,13158.472466079991,29042.269612140008,53310.68929296001 2025-10-14,14:20:50.000,287,11075825,7045,0,1760451649,13158.613928589992,31350.274609350003,53310.69628008 2025-10-14,14:20:51.000,287,11075812,6565,0,1760451650,13158.708236929997,28581.242411879997,53310.75217704 2025-10-14,14:20:52.000,287,11075838,6845,0,1760451651,13158.795808959992,29043.094360350005,53310.74518992 2025-10-14,14:20:53.000,287,11075779,7205,0,1760451652,13158.842963130002,31351.27558581,53310.79409976 2025-10-14,14:20:54.000,287,11075785,7005,0,1760451653,13158.890117299998,23505.008818019996,53310.8430096 2025-10-14,14:20:55.000,287,11075793,6965,0,1760451654,13158.910326229998,26736.273616980005,53310.87794520001 2025-10-14,14:20:56.000,287,11075798,6845,0,1760451655,13158.876644679993,28121.159795040003,53310.87794520001 2025-10-14,14:20:57.000,287,11075808,6885,0,1760451656,13158.896853609993,30429.270529200003,53310.86397096 2025-10-14,14:20:58.000,287,11075809,7325,0,1760451657,13158.863172060002,29967.85562679,53310.87095808 2025-10-14,14:20:59.000,287,11075850,6525,0,1760451658,13158.829490509997,25352.24038365,53310.954803520006 2025-10-14,14:21:00.000,287,11075787,6885,0,1760451659,13158.822754200002,31352.770001369994,53311.04563608001 2025-10-14,14:21:01.000,287,11075794,6525,0,1760451660,13158.829490509997,30891.171821580007,53311.052623200005 2025-10-14,14:21:02.000,287,11075809,7005,0,1760451661,13158.829490509997,30429.700526130007,53311.0875588 2025-10-14,14:21:03.000,287,11075857,7165,0,1760451662,13158.829490509997,34122.337932719995,53311.18537848 2025-10-14,14:21:04.000,287,11075815,7085,0,1760451663,13158.789072649997,33199.240260959996,53311.0875588 2025-10-14,14:21:05.000,287,11075817,6765,0,1760451664,13158.768863719997,30429.904950900003,53311.19935272 2025-10-14,14:21:06.000,287,11075882,6765,0,1760451665,13158.836226819993,34122.549406620004,53311.18537848 2025-10-14,14:21:07.000,287,11075810,6725,0,1760451666,13158.869908369998,29045.40647499,53311.2273012 2025-10-14,14:21:08.000,287,11075870,6685,0,1760451667,13158.869908369998,34122.859568340005,53311.220314080005 2025-10-14,14:21:09.000,287,11075792,6885,0,1760451668,13158.957480399993,29045.646145410006,53311.30415952 2025-10-14,14:21:10.000,287,11075847,7045,0,1760451669,13159.071997669998,33661.53630462001,53311.32512088 2025-10-14,14:21:11.000,287,11075895,7205,0,1760451670,13159.193251249999,28122.717652770007,53311.3670436 2025-10-14,14:21:12.000,287,11075847,7205,0,1760451671,13159.32797744999,28122.886831890006,53311.388004960005 2025-10-14,14:21:13.000,287,11075814,6605,0,1760451672,13159.50985781999,30430.828386930007,53311.37403072 2025-10-14,14:21:14.000,287,11075792,6805,0,1760451673,13159.718683430001,27199.979486640004,53311.436914800004 2025-10-14,14:21:15.000,287,11075793,6805,0,1760451674,13159.940981660002,24892.25645463,53311.51377312 2025-10-14,14:21:16.000,287,11075815,7205,0,1760451675,13160.196961439993,29046.611876220006,53311.52076024 2025-10-14,14:21:17.000,287,11075815,7165,0,1760451676,13160.372105499999,30431.505103410003,53311.625567040006 2025-10-14,14:21:18.000,287,11075810,6645,0,1760451677,13160.60787634999,28123.880759220003,53311.604605680004 2025-10-14,14:21:19.000,287,11075868,6725,0,1760451678,13160.843647199996,29970.492001410006,53311.66050264 2025-10-14,14:21:20.000,287,11075857,7165,0,1760451679,13161.039000190001,28124.430591359996,53311.793257920006 2025-10-14,14:21:21.000,287,11075793,6845,0,1760451680,13161.234353179992,30894.160652699997,53311.84915488 2025-10-14,14:21:22.000,287,11075832,6845,0,1760451681,13161.422969859988,30432.788045070003,53311.84915488 2025-10-14,14:21:23.000,287,11075805,7365,0,1760451682,13161.598113919994,27663.42453849,53311.96793592 2025-10-14,14:21:24.000,287,11075819,7045,0,1760451683,13161.79346691,27663.537324570003,53311.95396168001 2025-10-14,14:21:25.000,287,11075833,7165,0,1760451684,13161.94840203999,30894.816221789995,53312.0657556 2025-10-14,14:21:26.000,287,11075857,7445,0,1760451685,13162.11680979,31356.442598099995,53312.17056240001 2025-10-14,14:21:27.000,287,11075853,6925,0,1760451686,13162.251535989992,24432.667276890003,53312.18453664 2025-10-14,14:21:28.000,287,11075794,6645,0,1760451687,13162.399734810002,29048.486944799995,53312.3103048 2025-10-14,14:21:29.000,287,11075803,7045,0,1760451688,13162.541197320003,32741.180744430007,53312.33126616 2025-10-14,14:21:30.000,287,11075822,6445,0,1760451689,13162.750022929999,27663.685356300004,53312.35921464 2025-10-14,14:21:31.000,287,11075863,7085,0,1760451690,13162.90495805999,29048.557436100004,53312.42908584 2025-10-14,14:21:32.000,287,11075842,6565,0,1760451691,13163.14746521999,31356.491942010005,53312.54786688 2025-10-14,14:21:33.000,287,11075809,7285,0,1760451692,13163.322609279996,31356.611777219994,53312.575815359996 2025-10-14,14:21:34.000,287,11075784,6885,0,1760451693,13163.544907509997,24894.406439280006,53312.60376384001 2025-10-14,14:21:35.000,287,11075837,7285,0,1760451694,13163.740260500002,29510.444630219994,53312.70158352001 2025-10-14,14:21:36.000,287,11075805,7405,0,1760451695,13163.935613489994,26740.996534079997,53312.70857064 2025-10-14,14:21:37.000,287,11075855,7165,0,1760451696,13164.11075755,29049.05792433,53312.7644676 2025-10-14,14:21:38.000,287,11075819,7205,0,1760451697,13164.25222006,32280.238133730003,53312.8343388 2025-10-14,14:21:39.000,287,11075770,6565,0,1760451698,13164.42736411999,29510.768890199994,53312.93215848 2025-10-14,14:21:40.000,287,11075828,6525,0,1760451699,13164.589035559991,28587.664169309995,53312.9740812 2025-10-14,14:21:41.000,287,11075760,6765,0,1760451700,13164.656398660001,31357.253248049994,53313.09286224 2025-10-14,14:21:42.000,287,11075798,6605,0,1760451701,13164.797861170002,28126.15762821,53313.10683648001 2025-10-14,14:21:43.000,287,11075807,7285,0,1760451702,13164.865224269997,32280.569442840002,53313.162733440004 2025-10-14,14:21:44.000,287,11075858,6685,0,1760451703,13164.892169509993,30434.28246063,53313.20465616001 2025-10-14,14:21:45.000,287,11075841,7165,0,1760451704,13164.993214159993,27203.172742530005,53313.23959176 2025-10-14,14:21:46.000,287,11075797,7365,0,1760451705,13165.107731429998,29972.902803870005,53313.27452736001 2025-10-14,14:21:47.000,287,11075875,7245,0,1760451706,13165.215512389994,25818.68131575,53313.36535992 2025-10-14,14:21:48.000,287,11075847,7245,0,1760451707,13165.289611799999,26741.962264889997,53313.400295520005 2025-10-14,14:21:49.000,287,11075847,7005,0,1760451708,13165.417601689995,32281.316650620007,53313.498115200004 2025-10-14,14:21:50.000,287,11075895,6925,0,1760451709,13165.50517371999,29050.333816860002,53313.48414096 2025-10-14,14:21:51.000,287,11075858,6605,0,1760451710,13165.55232789,30896.938009920006,53313.5330508 2025-10-14,14:21:52.000,287,11075870,6525,0,1760451711,13165.65337254,32743.563350369994,53313.64484472 2025-10-14,14:21:53.000,287,11075817,7205,0,1760451712,13165.707263019991,30897.234073379994,53313.67978032001 2025-10-14,14:21:54.000,287,11075825,7005,0,1760451713,13165.75441719,33205.394151450004,53313.6727932 2025-10-14,14:21:55.000,287,11075789,7205,0,1760451714,13165.761153499996,31359.10012011,53313.7426644 2025-10-14,14:21:56.000,287,11075812,6885,0,1760451715,13165.767889809991,29974.354924650004,53313.72869016001 2025-10-14,14:21:57.000,287,11075853,7005,0,1760451716,13165.77462612,28589.53923789,53313.76362576 2025-10-14,14:21:58.000,287,11075889,7045,0,1760451717,13165.788098739991,31359.156513149996,53313.86144544 2025-10-14,14:21:59.000,287,11075834,6565,0,1760451718,13165.808307669991,30897.64292292,53313.91035528 2025-10-14,14:22:00.000,287,11075858,6885,0,1760451719,13165.788098739991,29051.214958109995,53313.98022648 2025-10-14,14:22:01.000,287,11075810,6645,0,1760451720,13165.77462612,27666.45566439,53313.93830376 2025-10-14,14:22:02.000,287,11075851,7125,0,1760451721,13165.794835050001,28128.096138959998,53313.96625224001 2025-10-14,14:22:03.000,287,11075844,6445,0,1760451722,13165.794835050001,33667.330689480004,53314.022149200006 2025-10-14,14:22:04.000,287,11075908,6685,0,1760451723,13165.815043980001,32744.084985990004,53314.13394312001 2025-10-14,14:22:05.000,287,11075908,6845,0,1760451724,13165.77462612,32282.388118379997,53314.06407192001 2025-10-14,14:22:06.000,287,11075890,6885,0,1760451725,13165.767889809991,24896.648062620006,53314.126956 2025-10-14,14:22:07.000,287,11075875,7045,0,1760451726,13165.71399933,26743.012585260003,53314.15490448 2025-10-14,14:22:08.000,287,11075929,7045,0,1760451727,13165.700526709996,29512.47477966,53314.17586584 2025-10-14,14:22:09.000,287,11075962,6565,0,1760451728,13165.64663622999,32743.528104719997,53314.13394312001 2025-10-14,14:22:10.000,287,11075877,7005,0,1760451729,13165.59274575,31820.063878200002,53314.238749920005 2025-10-14,14:22:11.000,287,11075842,6565,0,1760451730,13165.54559157999,31819.91584647,53314.18285296001 2025-10-14,14:22:12.000,287,11075841,7125,0,1760451731,13165.51191003,31358.056848869994,53314.189840080006 2025-10-14,14:22:13.000,287,11075882,6485,0,1760451732,13165.47149217,30896.275391699994,53314.21080144001 2025-10-14,14:22:14.000,287,11075827,6965,0,1760451733,13165.47149217,29511.361017119998,53314.23176280001 2025-10-14,14:22:15.000,287,11075843,7005,0,1760451734,13165.45128324,28126.411396890006,53314.22477568 2025-10-14,14:22:16.000,287,11075891,7285,0,1760451735,13165.498437409995,31357.429476300007,53314.1968272 2025-10-14,14:22:17.000,287,11075843,6925,0,1760451736,13165.4917011,27202.982416020008,53314.23176280001 2025-10-14,14:22:18.000,287,11075840,6645,0,1760451737,13165.51191003,29510.86052889,53314.20381432 2025-10-14,14:22:19.000,287,11075885,7165,0,1760451738,13165.538855269995,25818.082139699996,53314.25971128001 2025-10-14,14:22:20.000,287,11075801,6925,0,1760451739,13165.56580050999,33664.98332919,53314.21778856 2025-10-14,14:22:21.000,287,11075811,7205,0,1760451740,13165.619690989995,28125.854515619998,53314.17586584 2025-10-14,14:22:22.000,287,11075881,6925,0,1760451741,13165.63316361,30433.803119789998,53314.25272416 2025-10-14,14:22:23.000,287,11075824,6324,0,1760451742,13165.639899919996,32741.709429180002,53314.21778856 2025-10-14,14:22:24.000,287,11075841,7085,0,1760451743,13165.65337254,28587.332860199997,53314.23176280001 2025-10-14,14:22:25.000,287,11075834,6845,0,1760451744,13165.660108849996,33203.138429850005,53314.308621120006 2025-10-14,14:22:26.000,287,11075796,6525,0,1760451745,13165.66684515999,33203.20892115,53314.28067264001 2025-10-14,14:22:27.000,287,11075862,6885,0,1760451746,13165.660108849996,32741.603692229997,53314.27368552 2025-10-14,14:22:28.000,287,11075849,7165,0,1760451747,13165.599482059995,31356.87259503,53314.32259536 2025-10-14,14:22:29.000,287,11075859,7005,0,1760451748,13165.55232789,29972.085104790007,53314.30163400001 2025-10-14,14:22:30.000,287,11075858,6725,0,1760451749,13165.41086538,30895.161629160008,53314.357530960006 2025-10-14,14:22:31.000,287,11075851,7005,0,1760451750,13165.30308441999,29048.825303039994,53314.336569600004 2025-10-14,14:22:32.000,287,11075805,6845,0,1760451751,13165.121204049989,33203.01859464,53314.29464688 2025-10-14,14:22:33.000,287,11075825,6885,0,1760451752,13164.959532610002,29510.106271979996,53314.2666984 2025-10-14,14:22:34.000,287,11075806,6445,0,1760451753,13164.858487960002,26740.348014119998,53314.287659760004 2025-10-14,14:22:35.000,287,11075869,7005,0,1760451754,13164.730498069992,32279.15961684,53314.35054384001 2025-10-14,14:22:36.000,287,11075807,7205,0,1760451755,13164.615980800001,30432.555423779995,53314.28067264001 2025-10-14,14:22:37.000,287,11075874,6565,0,1760451756,13164.481254599996,28585.87369029,53314.238749920005 2025-10-14,14:22:38.000,287,11075772,6565,0,1760451757,13164.43410043,27662.423562030002,53314.189840080006 2025-10-14,14:22:39.000,287,11075840,6725,0,1760451758,13164.37347364,30431.631987750006,53314.1968272 2025-10-14,14:22:40.000,287,11075865,6885,0,1760451759,13164.40715518999,23969.278618080003,53314.1968272 2025-10-14,14:22:41.000,287,11075849,7005,0,1760451760,13164.39368257,26738.494092930006,53314.08503328 2025-10-14,14:22:42.000,287,11075796,6284,0,1760451761,13164.400418879995,29507.80120647,53314.168878720004 2025-10-14,14:22:43.000,287,11075859,6925,0,1760451762,13164.43410043,32738.643057630004,53314.20381432 2025-10-14,14:22:44.000,287,11075824,6205,0,1760451763,13164.45430936,31353.883763909995,53314.14791736 2025-10-14,14:22:45.000,287,11075838,6805,0,1760451764,13164.501463529996,28122.96437232,53314.168878720004 2025-10-14,14:22:47.000,287,11075838,6365,0,1760451766,13164.589035559991,28122.96437232,53314.119968880004 2025-10-14,14:22:48.000,287,11075861,6925,0,1760451767,13164.562090319996,28584.647141669993,53314.10599464 2025-10-14,14:22:49.000,287,11075828,6525,0,1760451768,13164.575562940001,28123.09125666,53314.07804616 2025-10-14,14:22:50.000,287,11075838,6445,0,1760451769,13164.548617699991,29507.81530473,53314.14791736 2025-10-14,14:22:51.000,287,11075898,6765,0,1760451770,13164.481254599996,26276.839520099995,53314.140930240006 2025-10-14,14:22:52.000,287,11075786,6645,0,1760451771,13164.38694625999,28584.633043409995,53314.10599464 2025-10-14,14:22:53.000,287,11075840,6765,0,1760451772,13164.23201113,33661.825318949996,53314.00817496 2025-10-14,14:22:54.000,287,11075809,6845,0,1760451773,13164.10402123999,26738.08524339,53314.11298176001 2025-10-14,14:22:55.000,287,11075834,6445,0,1760451774,13164.009712899999,33661.65613983,53314.071059040005 2025-10-14,14:22:56.000,287,11075813,6965,0,1760451775,13163.834568839993,26276.268540570003,53313.96625224001 2025-10-14,14:22:57.000,287,11075836,6885,0,1760451776,13163.592061679992,33199.613864850005,53313.96625224001 2025-10-14,14:22:58.000,287,11075787,7125,0,1760451777,13163.464071789997,29968.363164149996,53313.96625224001 2025-10-14,14:22:59.000,287,11075855,7045,0,1760451778,13163.342818209996,29506.51826481,53313.903368160005 2025-10-14,14:23:00.000,287,11075850,6645,0,1760451779,13163.181146769995,29967.792184620004,53313.854458320006 2025-10-14,14:23:01.000,287,11075873,7165,0,1760451780,13162.999266399995,29044.454842439998,53313.8125356 2025-10-14,14:23:02.000,287,11075832,6605,0,1760451781,13162.86454019999,28582.595844840005,53313.79157424 2025-10-14,14:23:03.000,287,11075851,7005,0,1760451782,13162.723077689989,26736.083290470007,53313.70074168 2025-10-14,14:23:04.000,287,11075806,6605,0,1760451783,13162.574878869993,25812.788243069997,53313.60990912001 2025-10-14,14:23:05.000,287,11075831,6965,0,1760451784,13162.494043149993,27658.884898770004,53313.686767440005 2025-10-14,14:23:06.000,287,11075862,6605,0,1760451785,13162.419943740002,30889.62806211,53313.62388336 2025-10-14,14:23:07.000,287,11075866,6845,0,1760451786,13162.312162779992,27658.560638790004,53313.519076560005 2025-10-14,14:23:08.000,287,11075803,7365,0,1760451787,13162.258272300001,29966.269572539997,53313.519076560005 2025-10-14,14:23:09.000,287,11075820,6525,0,1760451788,13162.217854440001,31350.965424089998,53313.46317960001 2025-10-14,14:23:10.000,287,11075812,6645,0,1760451789,13162.184172889996,27658.490147489996,53313.38632128 2025-10-14,14:23:11.000,287,11075798,6765,0,1760451790,13162.137018720001,23042.903100869997,53313.351385680005 2025-10-14,14:23:12.000,287,11075800,6685,0,1760451791,13162.089864549991,31351.021817130008,53313.31645008 2025-10-14,14:23:13.000,287,11075800,6605,0,1760451792,13162.042710379996,25350.717771569995,53313.31645008 2025-10-14,14:23:14.000,287,11075807,7205,0,1760451793,13162.002292519996,26273.88593463,53313.29548872001 2025-10-14,14:23:15.000,287,11075782,6725,0,1760451794,13161.901247869995,30889.47298125,53313.25356600001 2025-10-14,14:23:16.000,287,11075825,7045,0,1760451795,13161.800203219995,34120.38532371,53313.15574632001 2025-10-14,14:23:17.000,287,11075786,6845,0,1760451796,13161.71263119,31812.464916059995,53313.15574632001 2025-10-14,14:23:18.000,287,11075838,6845,0,1760451797,13161.584641299989,30889.268556480005,53313.12779784001 2025-10-14,14:23:19.000,287,11075876,6525,0,1760451798,13161.396024619993,34120.06811286,53313.09984936 2025-10-14,14:23:20.000,287,11075864,6885,0,1760451799,13161.227616869997,28581.164871450004,53313.09286224 2025-10-14,14:23:21.000,287,11075788,6885,0,1760451800,13161.032263879992,24888.55566138,53313.00901680001 2025-10-14,14:23:22.000,287,11075885,7085,0,1760451801,13160.850383509991,27657.700644929995,53312.95311984 2025-10-14,14:23:23.000,287,11075819,7045,0,1760451802,13160.62808527999,37350.12751059,53312.87626152 2025-10-14,14:23:24.000,287,11075798,6645,0,1760451803,13160.42599597999,29965.007778269995,53312.7644676 2025-10-14,14:23:25.000,287,11075838,6725,0,1760451804,13160.277797159993,29503.16287893,53312.7644676 2025-10-14,14:23:26.000,287,11075789,6965,0,1760451805,13160.109389409998,29041.40256915,53312.6596608 2025-10-14,14:23:27.000,287,11075883,7245,0,1760451806,13159.954454279992,32271.997700759995,53312.53389264001 2025-10-14,14:23:28.000,287,11075826,6725,0,1760451807,13159.833200699992,29040.937326569998,53312.54087976 2025-10-14,14:23:29.000,287,11075777,7165,0,1760451808,13159.718683430001,23040.598035360003,53312.42209872 2025-10-14,14:23:30.000,287,11075805,6845,0,1760451809,13159.651320329991,31348.293803819994,53312.33825328001 2025-10-14,14:23:31.000,287,11075732,6324,0,1760451810,13159.57048460999,26271.136773930004,53312.25440784 2025-10-14,14:23:32.000,287,11075778,6685,0,1760451811,13159.46943995999,30886.44185535,53312.205498 2025-10-14,14:23:33.000,287,11075772,6725,0,1760451812,13159.381867929995,28578.63423378,53312.19851088001 2025-10-14,14:23:34.000,287,11075819,7045,0,1760451813,13159.34818637999,31809.476084940005,53312.14261392 2025-10-14,14:23:35.000,287,11075778,6565,0,1760451814,13159.321241139995,29040.28880661,53312.07972984001 2025-10-14,14:23:36.000,287,11075767,6765,0,1760451815,13159.260614349994,27194.220347430004,53311.95396168001 2025-10-14,14:23:37.000,287,11075776,6845,0,1760451816,13159.27408697,29040.627164849997,53311.93300032001 2025-10-14,14:23:38.000,287,11075840,6725,0,1760451817,13159.26735065999,26271.559721729995,53311.9260132 2025-10-14,14:23:39.000,287,11075827,7205,0,1760451818,13159.199987559994,28579.508325899995,53311.842167760005 2025-10-14,14:23:40.000,287,11075807,6965,0,1760451819,13159.193251249999,28118.248504350006,53311.856142 2025-10-14,14:23:41.000,287,11075798,6565,0,1760451820,13159.179778629994,29503.134682410004,53311.842167760005 2025-10-14,14:23:42.000,287,11075770,6525,0,1760451821,13159.146097079989,28118.664403019997,53311.8212064 2025-10-14,14:23:43.000,287,11075815,7125,0,1760451822,13159.18651493999,30888.147744810005,53311.78627080001 2025-10-14,14:23:44.000,287,11075773,6925,0,1760451823,13159.159569699994,32272.970480699994,53311.75832232 2025-10-14,14:23:45.000,287,11075798,6405,0,1760451824,13159.125888149989,27195.961482540006,53311.70242536 2025-10-14,14:23:46.000,287,11075751,7325,0,1760451825,13159.105679219989,32273.132610689994,53311.64652840001 2025-10-14,14:23:48.000,287,11075737,7245,0,1760451827,13158.950744089998,27657.531465809996,53311.604605680004 2025-10-14,14:23:49.000,287,11075747,7005,0,1760451828,13158.917062539993,25349.71679511,53311.58364432 2025-10-14,14:23:50.000,287,11075749,7045,0,1760451829,13158.795808959992,29042.02289259,53311.52774736001 2025-10-14,14:23:51.000,287,11075718,6685,0,1760451830,13158.735182169992,27657.31999191,53311.555695840005 2025-10-14,14:23:52.000,287,11075812,6645,0,1760451831,13158.647610139997,32734.343088330003,53311.51377312 2025-10-14,14:23:53.000,287,11075778,6685,0,1760451832,13158.586983349996,29503.416647610007,53311.42992768001 2025-10-14,14:23:54.000,287,11075759,7085,0,1760451833,13158.512883939991,35503.558563180006,53311.42992768001 2025-10-14,14:23:55.000,287,11075787,7205,0,1760451834,13158.485938699996,31811.174925269996,53311.37403072 2025-10-14,14:23:56.000,287,11075763,6885,0,1760451835,13158.506147629996,29041.832566080004,53311.30415952 2025-10-14,14:23:57.000,287,11075808,6645,0,1760451836,13158.539829180001,27657.228353219994,53311.35306936 2025-10-14,14:23:58.000,287,11075763,7205,0,1760451837,13158.640873830002,29503.536482819996,53311.290185280006 2025-10-14,14:23:59.000,287,11075745,7205,0,1760451838,13158.681291690002,31349.901005460008,53311.290185280006 2025-10-14,14:24:00.000,287,11075828,6645,0,1760451839,13158.755391099992,28580.600941049997,53311.30415952 2025-10-14,14:24:01.000,287,11075803,7045,0,1760451840,13158.809281579997,33196.35011766,53311.31114664001 2025-10-14,14:24:02.000,287,11075751,6845,0,1760451841,13158.890117299998,35504.25642705,53311.35306936 2025-10-14,14:24:03.000,287,11075764,6525,0,1760451842,13158.964216709988,31811.978526089995,53311.339095120005 2025-10-14,14:24:04.000,287,11075737,6965,0,1760451843,13158.964216709988,33196.744868940004,53311.36005648001 2025-10-14,14:24:05.000,287,11075756,6485,0,1760451844,13159.038316119993,29965.973509079995,53311.38101784001 2025-10-14,14:24:06.000,287,11075766,6765,0,1760451845,13159.078733979994,32273.87981847,53311.388004960005 2025-10-14,14:24:07.000,287,11075752,6445,0,1760451846,13159.119151839994,33658.632063059995,53311.401979199996 2025-10-14,14:24:08.000,287,11075760,6725,0,1760451847,13159.152833389999,29504.727785790004,53311.388004960005 2025-10-14,14:24:09.000,287,11075822,6605,0,1760451848,13159.213460179999,29043.214195559995,53311.31813376 2025-10-14,14:24:10.000,287,11075811,7205,0,1760451849,13159.260614349994,23504.529477179996,53311.39499208 2025-10-14,14:24:11.000,287,11075831,7005,0,1760451850,13159.33471376,29043.33403077,53311.40896632001 2025-10-14,14:24:12.000,287,11075821,7165,0,1760451851,13159.341450069995,28120.299801179994,53311.388004960005 2025-10-14,14:24:13.000,287,11075868,6405,0,1760451852,13159.381867929995,25351.020884159996,53311.46486328 2025-10-14,14:24:14.000,287,11075842,6605,0,1760451853,13159.402076859995,29966.692520340002,53311.44390192 2025-10-14,14:24:15.000,287,11075784,6765,0,1760451854,13159.422285789995,27659.061127020002,53311.45088904001 2025-10-14,14:24:16.000,287,11075775,6965,0,1760451855,13159.48964888999,37813.45977636,53311.42294056 2025-10-14,14:24:17.000,287,11075804,6805,0,1760451856,13159.53680306,26736.104437860005,53311.45088904001 2025-10-14,14:24:18.000,287,11075810,6645,0,1760451857,13159.53680306,28582.447813110004,53311.49281176 2025-10-14,14:24:19.000,287,11075819,7005,0,1760451858,13159.59069353999,32736.577662540003,53311.49979888001 2025-10-14,14:24:20.000,287,11075806,6565,0,1760451859,13159.631111399991,30428.84053227,53311.4718504 2025-10-14,14:24:21.000,287,11075796,6965,0,1760451860,13159.604166159996,34121.4638406,53311.48582464 2025-10-14,14:24:22.000,287,11075833,7125,0,1760451861,13159.671529259991,31813.776054240006,53311.46486328 2025-10-14,14:24:23.000,287,11075903,6885,0,1760451862,13159.752364979991,29506.03892397,53311.506786000005 2025-10-14,14:24:24.000,287,11075799,7045,0,1760451863,13159.860145940002,26275.16887629,53311.53473448 2025-10-14,14:24:25.000,287,11075834,6605,0,1760451864,13159.887091179997,29044.659267209994,53311.5417216 2025-10-14,14:24:26.000,287,11075829,7005,0,1760451865,13160.021817380002,29044.75795503,53311.58364432 2025-10-14,14:24:27.000,287,11075807,7085,0,1760451866,13160.143070959988,31352.685411810002,53311.604605680004 2025-10-14,14:24:28.000,287,11075834,6645,0,1760451867,13160.284533469989,30429.63708396,53311.63954128 2025-10-14,14:24:29.000,287,11075812,6805,0,1760451868,13160.351896569999,27198.640151939995,53311.681464 2025-10-14,14:24:30.000,287,11075756,6605,0,1760451869,13160.479886459994,28121.907002820008,53311.681464 2025-10-14,14:24:31.000,287,11075839,6925,0,1760451870,13160.60787634999,29045.046969360003,53311.681464 2025-10-14,14:24:32.000,287,11075822,6885,0,1760451871,13160.70892099999,25352.58579102,53311.75832232 2025-10-14,14:24:33.000,287,11075818,6725,0,1760451872,13160.80996564999,29968.186935899997,53311.82819352 2025-10-14,14:24:34.000,287,11075935,7085,0,1760451873,13160.924482919996,31814.523262019997,53311.84915488 2025-10-14,14:24:35.000,287,11075652,6805,0,1760451874,13160.971637089991,25814.162823420003,53311.856142 2025-10-14,14:24:36.000,287,11075814,6645,0,1760451875,13161.025527569996,26275.789199730003,53311.87011624 2025-10-14,14:24:37.000,287,11075859,6845,0,1760451876,13161.025527569996,32276.227178760004,53311.83518064001 2025-10-14,14:24:38.000,287,11075832,6925,0,1760451877,13161.025527569996,29968.426606320005,53311.82819352 2025-10-14,14:24:39.000,287,11075846,6645,0,1760451878,13160.964900779996,33199.465833120004,53311.856142 2025-10-14,14:24:40.000,287,11075877,7125,0,1760451879,13160.91774661,29968.47595023,53311.83518064001 2025-10-14,14:24:41.000,287,11075826,6885,0,1760451880,13160.924482919996,30430.060031760004,53311.891077600005 2025-10-14,14:24:42.000,287,11075826,6565,0,1760451881,13160.91774661,30891.665260680005,53311.856142 2025-10-14,14:24:43.000,287,11075807,7005,0,1760451882,13160.931219229991,31814.896865910006,53311.905051839996 2025-10-14,14:24:44.000,287,11075827,7285,0,1760451883,13160.904273989996,29507.046949559997,53311.84915488 2025-10-14,14:24:45.000,287,11075811,7045,0,1760451884,13160.937955540001,29968.63808022,53311.939987440004 2025-10-14,14:24:46.000,287,11075839,7165,0,1760451885,13160.985109709996,28122.421589310004,53311.96793592 2025-10-14,14:24:47.000,287,11075776,6725,0,1760451886,13161.032263879992,27660.893900819996,53311.94697456 2025-10-14,14:24:49.000,287,11075887,7365,0,1760451888,13161.166990079997,30430.447733909998,53311.960948800006 2025-10-14,14:24:50.000,287,11075819,7045,0,1760451889,13161.261298420002,30430.532323470004,53311.98191016001 2025-10-14,14:24:51.000,287,11075835,6885,0,1760451890,13161.315188899993,32276.868649590004,53312.02383288 2025-10-14,14:24:52.000,287,11075853,7165,0,1760451891,13161.335397829993,26737.979506439995,53311.98889728 2025-10-14,14:24:53.000,287,11075813,7045,0,1760451892,13161.416233549993,30430.539372600004,53312.009858640005 2025-10-14,14:24:54.000,287,11075894,6885,0,1760451893,13161.470124029998,25353.241360109998,53311.9958844 2025-10-14,14:24:55.000,287,11075882,6765,0,1760451894,13161.524014509989,27199.54244058,53311.9958844 2025-10-14,14:24:56.000,287,11075896,6605,0,1760451895,13161.598113919994,31353.587700450007,53312.0657556 2025-10-14,14:24:57.000,287,11075858,6565,0,1760451896,13161.584641299989,32738.325846780004,53312.09370408 2025-10-14,14:24:58.000,287,11075860,6645,0,1760451897,13161.584641299989,24429.96041097,53312.107678320004 2025-10-14,14:24:59.000,287,11075802,7005,0,1760451898,13161.699158569994,28584.012719970007,53312.128639680006 2025-10-14,14:25:00.000,287,11075847,7085,0,1760451899,13161.699158569994,28122.379294529994,53312.1356268 2025-10-14,14:25:01.000,287,11075849,6925,0,1760451900,13161.75304905,26737.528362120007,53312.128639680006 2025-10-14,14:25:02.000,287,11075850,6645,0,1760451901,13161.76652166999,31353.164752650002,53312.11466544 2025-10-14,14:25:03.000,287,11075837,7005,0,1760451902,13161.8540937,28122.069132810007,53312.17056240001 2025-10-14,14:25:04.000,287,11075791,7085,0,1760451903,13161.860830009995,29968.229230679994,53312.21248512 2025-10-14,14:25:05.000,287,11075692,6565,0,1760451904,13161.90798417999,32275.924066170002,53312.21248512 2025-10-14,14:25:06.000,287,11075858,6525,0,1760451905,13161.90798417999,27660.18898782,53312.18453664 2025-10-14,14:25:07.000,287,11075871,7125,0,1760451906,13161.92819310999,34122.11236056,53312.21947224001 2025-10-14,14:25:08.000,287,11075862,6605,0,1760451907,13161.901247869995,25813.86675996,53312.15658816 2025-10-14,14:25:09.000,287,11075721,7245,0,1760451908,13161.95513835,28121.639135880003,53312.17056240001 2025-10-14,14:25:10.000,287,11075858,6685,0,1760451909,13161.96861096999,34122.006623609996,53312.23344648 2025-10-14,14:25:11.000,287,11075893,7165,0,1760451910,13161.91472049,26736.886891290007,53312.24742072001 2025-10-14,14:25:12.000,287,11075849,6925,0,1760451911,13161.97534728,25813.73282649,53312.26838208001 2025-10-14,14:25:13.000,287,11075829,7045,0,1760451912,13161.98881989999,26736.893940420006,53312.23344648 2025-10-14,14:25:14.000,287,11075815,6965,0,1760451913,13161.94840203999,31814.15670726,53312.275369200004 2025-10-14,14:25:15.000,287,11075824,6805,0,1760451914,13161.95513835,29506.327938300004,53312.28934344001 2025-10-14,14:25:16.000,287,11075850,6365,0,1760451915,13161.92819310999,24429.086318849993,53312.21947224001 2025-10-14,14:25:17.000,287,11075866,6725,0,1760451916,13161.90798417999,28583.237315670005,53312.26838208001 2025-10-14,14:25:18.000,287,11075842,6725,0,1760451917,13161.87430263,25352.25448191,53312.30331768 2025-10-14,14:25:19.000,287,11075847,7125,0,1760451918,13161.76652166999,32737.353066840005,53312.226459360005 2025-10-14,14:25:20.000,287,11075819,7045,0,1760451919,13161.68568594999,29044.793200679997,53312.23344648 2025-10-14,14:25:21.000,287,11075817,6965,0,1760451920,13161.598113919994,29044.73680764,53312.26838208001 2025-10-14,14:25:22.000,287,11075829,7125,0,1760451921,13161.463387719989,30891.016740720006,53312.24742072001 2025-10-14,14:25:23.000,287,11075830,6725,0,1760451922,13161.335397829993,29044.75795503,53312.21947224001 2025-10-14,14:25:24.000,287,11075875,7245,0,1760451923,13161.227616869997,29506.285643519994,53312.24742072001 2025-10-14,14:25:25.000,287,11075838,6725,0,1760451924,13161.072681739992,33198.775018379994,53312.26139496 2025-10-14,14:25:26.000,287,11075858,6324,0,1760451925,13160.944691849996,27198.365235870006,53312.177549520005 2025-10-14,14:25:27.000,287,11075830,6765,0,1760451926,13160.803229339996,27198.315891959995,53312.16357528 2025-10-14,14:25:28.000,287,11075874,6725,0,1760451927,13160.66850313999,25352.028909750006,53312.15658816 2025-10-14,14:25:29.000,287,11075871,7245,0,1760451928,13160.5741948,29505.933187019997,53312.14960104001 2025-10-14,14:25:30.000,287,11075874,6525,0,1760451929,13160.47315015,29505.88384311,53312.21947224001 2025-10-14,14:25:31.000,287,11075839,7005,0,1760451930,13160.419259669994,30890.516252489993,53312.107678320004 2025-10-14,14:25:32.000,287,11075824,6645,0,1760451931,13160.378841809994,30890.466908579998,53312.05178136001 2025-10-14,14:25:33.000,287,11075839,6965,0,1760451932,13160.372105499999,29967.228254219997,53312.0657556 2025-10-14,14:25:34.000,287,11075806,6485,0,1760451933,13160.345160259989,24890.050076939995,53312.03082000001 2025-10-14,14:25:35.000,287,11075853,7405,0,1760451934,13160.365369189989,30890.44576119,53312.01684576 2025-10-14,14:25:36.000,287,11075874,6605,0,1760451935,13160.351896569999,28121.082254609995,53311.9958844 2025-10-14,14:25:37.000,287,11075828,6805,0,1760451936,13160.392314429999,29505.975481800007,53311.98889728 2025-10-14,14:25:38.000,287,11075854,6805,0,1760451937,13160.324951329989,30890.889856380003,53311.93300032001 2025-10-14,14:25:39.000,287,11075853,7205,0,1760451938,13160.277797159993,25352.374317120004,53311.87710336 2025-10-14,14:25:40.000,287,11075862,6685,0,1760451939,13160.304742399989,27660.414559979996,53311.96793592 2025-10-14,14:25:41.000,287,11075910,6605,0,1760451940,13160.170016199998,32276.452750919998,53311.9260132 2025-10-14,14:25:42.000,287,11075841,7005,0,1760451941,13160.068971549998,32738.339945040003,53311.89806472 2025-10-14,14:25:43.000,287,11075876,6565,0,1760451942,13159.907300109997,32277.129467399995,53311.84915488 2025-10-14,14:25:44.000,287,11075813,7205,0,1760451943,13159.745628669996,29969.512172339993,53311.83518064001 2025-10-14,14:25:45.000,287,11075867,7005,0,1760451944,13159.59742985,27661.901926410006,53311.88409048001 2025-10-14,14:25:46.000,287,11075860,6725,0,1760451945,13159.402076859995,28585.21107207,53311.856142 2025-10-14,14:25:47.000,287,11075822,6645,0,1760451946,13159.22693279999,29970.104299259998,53311.84915488 2025-10-14,14:25:48.000,287,11075894,6365,0,1760451947,13159.065261359989,31354.919986020002,53311.78627080001 2025-10-14,14:25:50.000,287,11075851,6845,0,1760451949,13158.782336340002,29970.054955350002,53311.66050264 2025-10-14,14:25:51.000,287,11075820,6725,0,1760451950,13158.667819069997,29046.68941665,53311.681464 2025-10-14,14:25:52.000,287,11075799,7205,0,1760451951,13158.593719659992,34123.938085229995,53311.66050264 2025-10-14,14:25:53.000,287,11075860,6725,0,1760451952,13158.553301799991,27199.972437510005,53311.5417216 2025-10-14,14:25:54.000,287,11075909,7125,0,1760451953,13158.573510729992,25353.431686619995,53311.5417216 2025-10-14,14:25:55.000,287,11075852,6605,0,1760451954,13158.586983349996,33199.895830049994,53311.52774736001 2025-10-14,14:25:56.000,287,11075841,7085,0,1760451955,13158.560038110001,28122.344048879997,53311.52076024 2025-10-14,14:25:57.000,287,11075785,6765,0,1760451956,13158.654346449992,30430.003638719994,53311.44390192 2025-10-14,14:25:58.000,287,11075888,6605,0,1760451957,13158.674555379992,29968.201034159996,53311.48582464 2025-10-14,14:25:59.000,287,11075921,6925,0,1760451958,13158.721709550002,22121.39853249,53311.401979199996 2025-10-14,14:26:00.000,287,11075811,7285,0,1760451959,13158.802545270002,28121.66028327,53311.39499208 2025-10-14,14:26:01.000,287,11075853,6845,0,1760451960,13158.842963130002,29506.327938300004,53311.401979199996 2025-10-14,14:26:02.000,287,11075866,6445,0,1760451961,13158.890117299998,37814.53124411999,53311.3670436 2025-10-14,14:26:03.000,287,11075874,6885,0,1760451962,13158.977689329993,27660.04095609,53311.339095120005 2025-10-14,14:26:04.000,287,11075838,6565,0,1760451963,13158.997898259993,29967.912019829993,53311.26223680001 2025-10-14,14:26:05.000,287,11075896,6685,0,1760451964,13159.031579809998,27198.527365860005,53311.30415952 2025-10-14,14:26:06.000,287,11075833,6925,0,1760451965,13159.004634569988,33199.07108184,53311.290185280006 2025-10-14,14:26:07.000,287,11075804,6445,0,1760451966,13159.038316119993,27660.322921290004,53311.27621104 2025-10-14,14:26:08.000,287,11075871,7125,0,1760451967,13158.964216709988,31353.03081918,53311.28319816001 2025-10-14,14:26:09.000,287,11075844,6725,0,1760451968,13158.890117299998,27660.590788229994,53311.15743 2025-10-14,14:26:10.000,287,11075893,7205,0,1760451969,13158.748654789997,29507.053998689997,53311.2273012 2025-10-14,14:26:11.000,287,11075826,6645,0,1760451970,13158.654346449992,29045.639096280007,53311.20633984 2025-10-14,14:26:12.000,287,11075888,6525,0,1760451971,13158.45899346,34123.07809137,53311.20633984 2025-10-14,14:26:13.000,287,11075890,6565,0,1760451972,13158.263640469995,32738.445681989993,53311.15743 2025-10-14,14:26:14.000,287,11075759,7125,0,1760451973,13158.041342239994,33200.17074612,53311.11550728001 2025-10-14,14:26:15.000,287,11075856,6365,0,1760451974,13157.859461869994,31353.919009560006,53311.0176876 2025-10-14,14:26:16.000,287,11075805,7365,0,1760451975,13157.650636259998,28584.611896019996,53310.97576488001 2025-10-14,14:26:17.000,287,11075867,7045,0,1760451976,13157.435074339992,22584.202113510008,53310.898906559996 2025-10-14,14:26:18.000,287,11075857,6965,0,1760451977,13157.25993028,32738.910924569995,53310.94082928 2025-10-14,14:26:19.000,287,11075796,6525,0,1760451978,13157.125204079995,25815.31183161,53310.82903536001 2025-10-14,14:26:20.000,287,11075915,7365,0,1760451979,13156.92985108999,31815.820301939995,53310.7731384 2025-10-14,14:26:21.000,287,11075811,7085,0,1760451980,13156.85575168,31354.243269540006,53310.74518992 2025-10-14,14:26:22.000,287,11075886,6565,0,1760451981,13156.76817964999,26738.5575351,53310.68230584 2025-10-14,14:26:23.000,287,11075838,6405,0,1760451982,13156.727761789989,27200.113420110007,53310.598460400004 2025-10-14,14:26:24.000,287,11075854,6525,0,1760451983,13156.700816549994,29507.97038559,53310.54256344001 2025-10-14,14:26:25.000,287,11075887,7205,0,1760451984,13156.707552859989,28584.766976879997,53310.60544752 2025-10-14,14:26:26.000,287,11075821,7005,0,1760451985,13156.707552859989,28123.10535492,53310.59147328001 2025-10-14,14:26:27.000,287,11075805,6765,0,1760451986,13156.734498099999,29969.357091480008,53310.458718 2025-10-14,14:26:28.000,287,11075814,6485,0,1760451987,13156.85575168,26276.761979670002,53310.549550560005 2025-10-14,14:26:29.000,287,11075832,6725,0,1760451988,13156.902905849995,31815.658171949995,53310.451730880006 2025-10-14,14:26:30.000,287,11075841,7245,0,1760451989,13156.99721419,34123.48694091001,53310.43775664 2025-10-14,14:26:31.000,287,11075900,6885,0,1760451990,13157.05784098,27661.514224259998,53310.458718 2025-10-14,14:26:32.000,287,11075867,7205,0,1760451991,13157.13194038999,29969.378238870006,53310.43775664 2025-10-14,14:26:33.000,287,11075885,7005,0,1760451992,13157.185830869996,28123.140600569997,53310.41679528 2025-10-14,14:26:34.000,287,11075794,6525,0,1760451993,13157.206039799996,28584.759927749998,53310.41679528 2025-10-14,14:26:35.000,287,11075836,6805,0,1760451994,13157.212776109991,33200.61484131,53310.451730880006 2025-10-14,14:26:36.000,287,11075813,7125,0,1760451995,13157.19930349,31354.398350400006,53310.44474376001 2025-10-14,14:26:37.000,287,11075818,6365,0,1760451996,13157.09152252999,28123.316828819996,53310.41679528 2025-10-14,14:26:38.000,287,11075825,7005,0,1760451997,13157.044368359995,28584.915008609998,53310.34692408 2025-10-14,14:26:39.000,287,11075820,6485,0,1760451998,13156.97700526,35970.112281359994,53310.31198848 2025-10-14,14:26:40.000,287,11075892,6765,0,1760451999,13156.822070129994,33662.22711936,53310.29102712 2025-10-14,14:26:41.000,287,11075846,6405,0,1760452000,13156.734498099999,33662.198922840005,53310.263078640004 2025-10-14,14:26:42.000,287,11075816,6445,0,1760452001,13156.653662379998,34123.656120030006,53310.30500136001 2025-10-14,14:26:43.000,287,11075830,6725,0,1760452002,13156.572826659998,31354.123434330002,53310.24211728 2025-10-14,14:26:44.000,287,11075852,6885,0,1760452003,13156.491990939998,26276.684439239994,53310.25609152001 2025-10-14,14:26:45.000,287,11075850,6645,0,1760452004,13156.397682599993,27661.33094688,53310.1792332 2025-10-14,14:26:46.000,287,11075838,6565,0,1760452005,13156.357264739992,24430.235327040005,53310.22814304001 2025-10-14,14:26:47.000,287,11075837,6965,0,1760452006,13156.323583190002,24891.805310309996,53310.10936200001 2025-10-14,14:26:48.000,287,11075860,6485,0,1760452007,13156.296637949992,30892.1868963,53310.12333624 2025-10-14,14:26:49.000,287,11075825,7285,0,1760452008,13156.289901639997,33661.59974679,53310.10237488 2025-10-14,14:26:51.000,287,11075803,7005,0,1760452010,13156.411155219997,29969.061028020005,53309.99058096001 2025-10-14,14:26:52.000,287,11075833,7085,0,1760452011,13156.505463559988,26276.564604030005,53310.01852944001 2025-10-14,14:26:53.000,287,11075824,6565,0,1760452012,13156.599771899993,29046.125486250006,53310.03949080001 2025-10-14,14:26:54.000,287,11075825,7005,0,1760452013,13156.714289169999,36431.49898725,53310.06045216001 2025-10-14,14:26:55.000,287,11075849,6925,0,1760452014,13156.87596061,29969.632007549997,53310.03949080001 2025-10-14,14:26:56.000,287,11075848,6525,0,1760452015,13157.01742312,28585.03484382,53310.13731048001 2025-10-14,14:26:57.000,287,11075834,6645,0,1760452016,13157.13194038999,33200.96729781,53310.08840064001 2025-10-14,14:26:58.000,287,11075849,7205,0,1760452017,13157.334029689991,30431.751822959995,53310.13731048001 2025-10-14,14:26:59.000,287,11075820,6645,0,1760452018,13157.482228510002,30893.519181869997,53310.15128472 2025-10-14,14:27:00.000,287,11075863,7005,0,1760452019,13157.657372569993,27662.698478100006,53310.1792332 2025-10-14,14:27:01.000,287,11075822,6765,0,1760452020,13157.765153529988,29970.8656053,53310.18622032001 2025-10-14,14:27:02.000,287,11075830,6845,0,1760452021,13157.866198179989,33202.144502519994,53310.24211728 2025-10-14,14:27:03.000,287,11075825,7085,0,1760452022,13157.906616039989,27663.346998060006,53310.27006576 2025-10-14,14:27:04.000,287,11075853,6845,0,1760452023,13157.933561279999,29971.471830480004,53310.35391120001 2025-10-14,14:27:05.000,287,11075832,6405,0,1760452024,13157.933561279999,34125.94003815,53310.34692408 2025-10-14,14:27:06.000,287,11075775,7205,0,1760452025,13157.913352349999,25355.856587340008,53310.451730880006 2025-10-14,14:27:07.000,287,11075794,6405,0,1760452026,13157.852725559998,29048.620878269998,53310.49365360001 2025-10-14,14:27:08.000,287,11075861,6925,0,1760452027,13157.792098769998,31818.245202660008,53310.49365360001 2025-10-14,14:27:09.000,287,11075849,6805,0,1760452028,13157.765153529988,27663.925026719997,53310.500640720005 2025-10-14,14:27:10.000,287,11075874,6525,0,1760452029,13157.657372569993,25817.490012780007,53310.53557632 2025-10-14,14:27:11.000,287,11075865,7365,0,1760452030,13157.563064230002,26740.615881060003,53310.5285892 2025-10-14,14:27:12.000,287,11075879,7205,0,1760452031,13157.522646370002,32279.526171599995,53310.53557632 2025-10-14,14:27:13.000,287,11075850,6485,0,1760452032,13157.475492199992,28125.065013059997,53310.53557632 2025-10-14,14:27:14.000,287,11075774,6485,0,1760452033,13157.529382679997,30894.42851964,53310.563524799996 2025-10-14,14:27:15.000,287,11075807,7205,0,1760452034,13157.536118989992,30432.745750290007,53310.61243464001 2025-10-14,14:27:16.000,287,11075837,6885,0,1760452035,13157.610218399997,31355.73063597,53310.54256344001 2025-10-14,14:27:17.000,287,11075767,6885,0,1760452036,13157.738208289993,26739.85457502,53310.61243464001 2025-10-14,14:27:18.000,287,11075862,6605,0,1760452037,13157.825780319989,34125.094142550006,53310.60544752 2025-10-14,14:27:19.000,287,11075841,7045,0,1760452038,13158.000924379994,24431.814332160007,53310.65435736 2025-10-14,14:27:20.000,287,11075830,6565,0,1760452039,13158.10870533999,29970.8656053,53310.67531872 2025-10-14,14:27:21.000,287,11075814,6765,0,1760452040,13158.29058570999,29509.330867679993,53310.67531872 2025-10-14,14:27:22.000,287,11075787,7165,0,1760452041,13158.452257149991,27663.07913112,53310.73820280001 2025-10-14,14:27:23.000,287,11075684,6725,0,1760452042,13158.620664900001,29509.598734619998,53310.84999672 2025-10-14,14:27:24.000,287,11075850,6685,0,1760452043,13158.789072649997,35048.75574471,53310.85698384001 2025-10-14,14:27:25.000,287,11075835,7165,0,1760452044,13158.876644679993,27663.607815869997,53310.94082928 2025-10-14,14:27:26.000,287,11075837,7045,0,1760452045,13159.004634569988,30433.351975469996,53310.933842160004 2025-10-14,14:27:27.000,287,11075874,6245,0,1760452046,13159.058525049993,28125.66418911,53310.94781640001 2025-10-14,14:27:28.000,287,11075806,6685,0,1760452047,13159.132624459999,29972.219038259995,53310.982752 2025-10-14,14:27:29.000,287,11075853,6965,0,1760452048,13159.20672386999,35049.92590029001,53311.01070048 2025-10-14,14:27:30.000,287,11075790,6565,0,1760452049,13159.213460179999,32742.21696654,53311.07358456001 2025-10-14,14:27:31.000,287,11075884,6805,0,1760452050,13159.20672386999,28126.390249500007,53311.05961032 2025-10-14,14:27:32.000,287,11075851,7165,0,1760452051,13159.159569699994,28126.594674270003,53311.0875588 2025-10-14,14:27:33.000,287,11075883,7005,0,1760452052,13159.112415529999,25818.737708789995,53311.15743 2025-10-14,14:27:34.000,287,11075861,6965,0,1760452053,13159.092206599998,34127.56838718,53311.13646864 2025-10-14,14:27:35.000,287,11075791,7165,0,1760452054,13159.058525049993,29511.685277099998,53311.18537848 2025-10-14,14:27:36.000,287,11075857,6845,0,1760452055,13158.991161949998,29511.66412971,53311.26223680001 2025-10-14,14:27:37.000,287,11075863,7045,0,1760452056,13158.950744089998,30434.839341900006,53311.27621104 2025-10-14,14:27:38.000,287,11075830,6605,0,1760452057,13158.930535159998,25818.871642259997,53311.31114664001 2025-10-14,14:27:39.000,287,11075795,6925,0,1760452058,13158.917062539993,29049.924967319996,53311.34608224 2025-10-14,14:27:40.000,287,11075802,6324,0,1760452059,13158.910326229998,29050.02365514,53311.31114664001 2025-10-14,14:27:41.000,287,11075841,7045,0,1760452060,13158.984425639988,29511.565441889994,53311.33210800001 2025-10-14,14:27:42.000,287,11075837,6925,0,1760452061,13159.045052429989,29049.932016449995,53311.30415952 2025-10-14,14:27:43.000,287,11075792,6805,0,1760452062,13159.146097079989,29049.833328630004,53311.36005648001 2025-10-14,14:27:44.000,287,11075859,7125,0,1760452063,13159.220196489994,33665.75873349,53311.388004960005 2025-10-14,14:27:45.000,287,11075830,6605,0,1760452064,13159.341450069995,27203.433560339996,53311.388004960005 2025-10-14,14:27:46.000,287,11075812,6645,0,1760452065,13159.50985781999,26280.216053369993,53311.45088904001 2025-10-14,14:27:47.000,287,11075818,6965,0,1760452066,13159.624375089996,24433.929071160004,53311.44390192 2025-10-14,14:27:48.000,287,11075814,6445,0,1760452067,13159.839937010001,31819.485849539997,53311.49281176 2025-10-14,14:27:49.000,287,11075825,7005,0,1760452068,13160.028553689997,28588.41137709,53311.54870872001 2025-10-14,14:27:50.000,287,11075809,7365,0,1760452069,13160.237379299993,29973.27640776,53311.625567040006 2025-10-14,14:27:52.000,287,11075839,6925,0,1760452071,13160.681975759995,32743.133353440004,53311.71639960001 2025-10-14,14:27:53.000,287,11075792,6525,0,1760452072,13160.83017457999,28127.27843988,53311.737360959996 2025-10-14,14:27:54.000,287,11075818,6725,0,1760452073,13161.032263879992,26280.913917240003,53311.856142 2025-10-14,14:27:55.000,287,11075810,6565,0,1760452074,13161.153517459992,30435.523107510002,53311.81421928001 2025-10-14,14:27:56.000,287,11075827,7005,0,1760452075,13161.241089490002,30435.657040980004,53311.891077600005 2025-10-14,14:27:57.000,287,11075761,6885,0,1760452076,13161.348870449998,29974.136401619995,53311.960948800006 2025-10-14,14:27:58.000,287,11075833,7005,0,1760452077,13161.436442479993,33667.04872428,53311.9958844 2025-10-14,14:27:59.000,287,11075801,6845,0,1760452078,13161.490332959998,30897.558333359993,53312.07972984001 2025-10-14,14:28:00.000,287,11075854,6365,0,1760452079,13161.490332959998,27666.342878309995,53312.08671696 2025-10-14,14:28:01.000,287,11075807,7085,0,1760452080,13161.422969859988,30436.02359574,53312.177549520005 2025-10-14,14:28:02.000,287,11075761,7285,0,1760452081,13161.369079379998,28128.05384418,53312.275369200004 2025-10-14,14:28:03.000,287,11075808,6725,0,1760452082,13161.342134140003,32744.035642079994,53312.28934344001 2025-10-14,14:28:04.000,287,11075801,7045,0,1760452083,13161.254562109993,25820.027699579994,53312.28235632 2025-10-14,14:28:05.000,287,11075784,6324,0,1760452084,13161.227616869997,28589.581532669996,53312.3103048 2025-10-14,14:28:06.000,287,11075837,7005,0,1760452085,13161.214144249992,29512.813137899997,53312.35222752 2025-10-14,14:28:07.000,287,11075783,6925,0,1760452086,13161.126572219997,33667.119215579994,53312.37318888 2025-10-14,14:28:08.000,287,11075813,6925,0,1760452087,13161.166990079997,29974.2491877,53312.380176 2025-10-14,14:28:09.000,287,11075844,6725,0,1760452088,13161.180462700002,25358.18280024,53312.37318888 2025-10-14,14:28:10.000,287,11075828,6445,0,1760452089,13161.261298420002,29512.587565740003,53312.47799568 2025-10-14,14:28:11.000,287,11075832,6725,0,1760452090,13161.281507350002,27204.51912636,53312.5199184 2025-10-14,14:28:12.000,287,11075831,7365,0,1760452091,13161.369079379998,26281.294570259997,53312.50594416001 2025-10-14,14:28:13.000,287,11075803,7285,0,1760452092,13161.443178789988,31358.874547950007,53312.54786688 2025-10-14,14:28:14.000,287,11075834,6445,0,1760452093,13161.571168679999,24434.908900230002,53312.55485400001 2025-10-14,14:28:15.000,287,11075875,6885,0,1760452094,13161.69242226,25819.738685250006,53312.63869944 2025-10-14,14:28:16.000,287,11075794,6605,0,1760452095,13161.8540937,32282.19074274,53312.62472520001 2025-10-14,14:28:17.000,287,11075822,6725,0,1760452096,13161.94840203999,30435.87556401,53312.70158352001 2025-10-14,14:28:18.000,287,11075814,6685,0,1760452097,13162.150491339991,32282.296479690005,53312.78542896 2025-10-14,14:28:19.000,287,11075854,6765,0,1760452098,13162.285217539997,29051.15856507,53312.73651912 2025-10-14,14:28:20.000,287,11075832,6605,0,1760452099,13162.359316950002,34590.343771679996,53312.8343388 2025-10-14,14:28:21.000,287,11075796,6725,0,1760452100,13162.440152670002,27204.67420722,53312.92517136 2025-10-14,14:28:22.000,287,11075835,7205,0,1760452101,13162.547933629998,30435.87556401,53312.92517136 2025-10-14,14:28:23.000,287,11075805,7045,0,1760452102,13162.662450899988,33205.44349536,53312.995042560004 2025-10-14,14:28:24.000,287,11075830,6565,0,1760452103,13162.669187209998,28589.306616600006,53312.967094080006 2025-10-14,14:28:25.000,287,11075748,6565,0,1760452104,13162.716341379994,25819.548358739994,53313.078888 2025-10-14,14:28:26.000,287,11075858,6725,0,1760452105,13162.682659829989,26742.624883109995,53313.05792664001 2025-10-14,14:28:27.000,287,11075862,6725,0,1760452106,13162.675923519993,33204.80907366,53313.12779784001 2025-10-14,14:28:28.000,287,11075900,6685,0,1760452107,13162.689396139998,29511.861505349996,53313.12779784001 2025-10-14,14:28:29.000,287,11075874,6645,0,1760452108,13162.689396139998,30434.90278407,53313.12779784001 2025-10-14,14:28:30.000,287,11075902,6565,0,1760452109,13162.648978279998,27203.602739459995,53313.15574632001 2025-10-14,14:28:31.000,287,11075797,7005,0,1760452110,13162.615296729993,33204.202848479996,53313.183694800005 2025-10-14,14:28:32.000,287,11075810,6725,0,1760452111,13162.547933629998,34127.15248850999,53313.23959176 2025-10-14,14:28:33.000,287,11075839,7285,0,1760452112,13162.520988390002,30895.929984329996,53313.26055312 2025-10-14,14:28:34.000,287,11075850,6605,0,1760452113,13162.460361600002,25818.272466209994,53313.232604640005 2025-10-14,14:28:35.000,287,11075798,6485,0,1760452114,13162.399734810002,28126.080087780007,53313.26754024 2025-10-14,14:28:36.000,287,11075834,6725,0,1760452115,13162.352580639992,29972.31772608,53313.20465616001 2025-10-14,14:28:37.000,287,11075770,6565,0,1760452116,13162.325635399997,32280.054856350005,53313.26754024 2025-10-14,14:28:38.000,287,11075889,7285,0,1760452117,13162.305426469997,29510.416433699997,53313.26754024 2025-10-14,14:28:39.000,287,11075863,7005,0,1760452118,13162.305426469997,34126.165610309996,53313.2885016 2025-10-14,14:28:40.000,287,11075832,6725,0,1760452119,13162.298690160002,29510.190861540003,53313.27452736001 2025-10-14,14:28:41.000,287,11075671,6845,0,1760452120,13162.318899090002,34125.862497719994,53313.281514480004 2025-10-14,14:28:42.000,287,11075872,6605,0,1760452121,13162.339108020002,31817.737665299996,53313.26055312 2025-10-14,14:28:43.000,287,11075856,6645,0,1760452122,13162.339108020002,24432.265476479995,53313.27452736001 2025-10-14,14:28:44.000,287,11075855,7205,0,1760452123,13162.406471119997,30894.329831819996,53313.37933416 2025-10-14,14:28:45.000,287,11075824,6365,0,1760452124,13162.433416359992,32740.546322730006,53313.330424320004 2025-10-14,14:28:46.000,287,11075821,6925,0,1760452125,13162.446888979997,27201.361116119995,53313.330424320004 2025-10-14,14:28:47.000,287,11075852,6525,0,1760452126,13162.487306839997,27201.220133519993,53313.41426976 2025-10-14,14:28:48.000,287,11075872,6605,0,1760452127,13162.527724699998,29047.450722690002,53313.37933416 2025-10-14,14:28:49.000,287,11075889,6845,0,1760452128,13162.534461009993,31816.793081879994,53313.34439856001 2025-10-14,14:28:50.000,287,11075877,7085,0,1760452129,13162.547933629998,27662.479955069997,53313.39330840001 2025-10-14,14:28:51.000,287,11075873,6885,0,1760452130,13162.581615179988,23969.765008050003,53313.3583728 2025-10-14,14:28:52.000,287,11075841,7405,0,1760452131,13162.561406250003,32739.700427129996,53313.37933416 2025-10-14,14:28:53.000,287,11075877,7245,0,1760452132,13162.541197320003,23969.609927190002,53313.302475840006 2025-10-14,14:28:54.000,287,11075826,6445,0,1760452133,13162.487306839997,29970.118397519997,53313.34439856001 2025-10-14,14:28:55.000,287,11075830,6685,0,1760452134,13162.440152670002,26277.382303110004,53313.302475840006 2025-10-14,14:28:56.000,287,11075979,7045,0,1760452135,13162.372789569992,27200.536367909997,53313.31645008 2025-10-14,14:28:57.000,287,11076012,6685,0,1760452136,13162.231327059992,26277.24836964,53313.330424320004 2025-10-14,14:28:58.000,287,11076051,7085,0,1760452137,13162.157227650001,27661.95831945,53313.31645008 2025-10-14,14:28:59.000,287,11076021,7085,0,1760452138,13162.01576514,29508.160712099998,53313.17670768001 2025-10-14,14:29:00.000,287,11075999,6885,0,1760452139,13161.901247869995,31354.356055619995,53313.183694800005 2025-10-14,14:29:01.000,287,11076031,7045,0,1760452140,13161.77325798,32738.939121090007,53313.10683648001 2025-10-14,14:29:02.000,287,11075961,7165,0,1760452141,13161.550959749999,32277.178811310005,53313.03696528001 2025-10-14,14:29:03.000,287,11075980,6605,0,1760452142,13161.463387719989,28584.42156951,53313.10683648001 2025-10-14,14:29:04.000,287,11076031,7085,0,1760452143,13161.328661519998,28584.224193870003,53313.05792664001 2025-10-14,14:29:05.000,287,11076015,6965,0,1760452144,13161.173726389992,27199.37326146,53313.09286224 2025-10-14,14:29:06.000,287,11076007,6845,0,1760452145,13161.012054949992,28122.372245399994,53313.0439524 2025-10-14,14:29:07.000,287,11076000,6365,0,1760452146,13160.924482919996,31814.713588529994,53312.946132720004 2025-10-14,14:29:08.000,287,11076024,6605,0,1760452147,13160.803229339996,30891.40444287,53312.93215848 2025-10-14,14:29:09.000,287,11076001,6965,0,1760452148,13160.69544838,32275.860623999994,53312.86927440001 2025-10-14,14:29:10.000,287,11075964,6365,0,1760452149,13160.63482159,24890.592859950004,53312.85530016 2025-10-14,14:29:11.000,287,11075967,7045,0,1760452150,13160.61461266,28582.96944873,53312.79241608001 2025-10-14,14:29:12.000,287,11076011,7365,0,1760452151,13160.51356801,35967.898854540006,53312.778441840004 2025-10-14,14:29:13.000,287,11075960,6685,0,1760452152,13160.459677529994,28582.63813962,53312.66664792 2025-10-14,14:29:14.000,287,11075973,7125,0,1760452153,13160.42599597999,31351.860663600004,53312.6945964 2025-10-14,14:29:15.000,287,11076005,6805,0,1760452154,13160.432732289999,29505.517288350005,53312.63869944 2025-10-14,14:29:16.000,287,11075939,7045,0,1760452155,13160.378841809994,31351.691484480005,53312.59677672 2025-10-14,14:29:17.000,287,11075979,6965,0,1760452156,13160.318215019994,29505.376305750004,53312.53389264001 2025-10-14,14:29:18.000,287,11076042,6605,0,1760452157,13160.250851919998,30890.015764259995,53312.54087976 2025-10-14,14:29:19.000,287,11076004,6405,0,1760452158,13160.210434059998,31351.649189699994,53312.47799568 2025-10-14,14:29:20.000,287,11075974,6725,0,1760452159,13160.183488819988,27659.08932354,53312.42209872 2025-10-14,14:29:21.000,287,11076003,7165,0,1760452160,13160.048762619997,29505.341060100007,53312.43607296001 2025-10-14,14:29:22.000,287,11075958,6885,0,1760452161,13159.961190590002,30428.473977510002,53312.37318888 2025-10-14,14:29:23.000,287,11076064,6885,0,1760452162,13159.900563800002,30890.10740295,53312.33126616 2025-10-14,14:29:24.000,287,11076046,6605,0,1760452163,13159.752364979991,30428.537419679997,53312.275369200004 2025-10-14,14:29:25.000,287,11075948,6645,0,1760452164,13159.59742985,32736.330942989996,53312.19152376 2025-10-14,14:29:26.000,287,11075978,6445,0,1760452165,13159.45596734,31813.240320359997,53312.21947224001 2025-10-14,14:29:27.000,287,11076042,6485,0,1760452166,13159.28755958999,32274.81735276,53312.18453664 2025-10-14,14:29:28.000,287,11076028,6925,0,1760452167,13159.119151839994,26274.590847629996,53312.12165256001 2025-10-14,14:29:29.000,287,11075981,6925,0,1760452168,13158.950744089998,25812.999716970007,53312.05178136001 2025-10-14,14:29:30.000,287,11075970,6605,0,1760452169,13158.768863719997,27197.723765040006,53311.94697456 2025-10-14,14:29:31.000,287,11076022,6525,0,1760452170,13158.553301799991,30428.65020576,53311.93300032001 2025-10-14,14:29:32.000,287,11076034,6765,0,1760452171,13158.405102979996,29505.510239220006,53311.89806472 2025-10-14,14:29:33.000,287,11075952,6485,0,1760452172,13158.20974998999,32274.866696669997,53311.84915488 2025-10-14,14:29:34.000,287,11075984,6445,0,1760452173,13158.04807854999,28582.31387964,53311.78627080001 2025-10-14,14:29:35.000,287,11076022,6645,0,1760452174,13157.866198179989,29505.369256620004,53311.66050264 2025-10-14,14:29:36.000,287,11075996,6805,0,1760452175,13157.670845189998,24889.69057131,53311.64652840001 2025-10-14,14:29:37.000,287,11075993,6965,0,1760452176,13157.549591609997,31813.021797330002,53311.59063144 2025-10-14,14:29:38.000,287,11075990,6284,0,1760452177,13157.387920169997,30428.382338819996,53311.52076024 2025-10-14,14:29:39.000,287,11075967,7205,0,1760452178,13157.266666589996,32274.591780600007,53311.51377312 2025-10-14,14:29:40.000,287,11075960,6645,0,1760452179,13157.145413009996,26735.900013089995,53311.38101784001 2025-10-14,14:29:41.000,287,11075949,7165,0,1760452180,13157.01068680999,28120.56061899,53311.339095120005 2025-10-14,14:29:42.000,287,11075979,7045,0,1760452181,13156.86922429999,28120.617012029994,53311.2971724 2025-10-14,14:29:43.000,287,11076010,6685,0,1760452182,13156.815333819999,27197.575733310005,53311.171404240005 2025-10-14,14:29:44.000,287,11075966,6565,0,1760452183,13156.700816549994,30890.227238160005,53311.11550728001 2025-10-14,14:29:45.000,287,11075998,6725,0,1760452184,13156.626717139989,26736.287715240003,53311.15743 2025-10-14,14:29:46.000,287,11076004,6725,0,1760452185,13156.512199869998,32736.77503818,53311.04563608001 2025-10-14,14:29:47.000,287,11075986,6605,0,1760452186,13156.444836770002,29967.432678989993,53310.933842160004 2025-10-14,14:29:48.000,287,11076044,6565,0,1760452187,13156.323583190002,30890.671333349994,53310.89191944 2025-10-14,14:29:49.000,287,11076034,6565,0,1760452188,13156.249483779997,30429.171841379997,53310.80807400001 2025-10-14,14:29:50.000,287,11076002,6965,0,1760452189,13156.195593299992,32275.47292185,53310.75916416001 2025-10-14,14:29:51.000,287,11076010,6685,0,1760452190,13156.047394479996,32737.120445549997,53310.80108688 2025-10-14,14:29:52.000,287,11075977,7325,0,1760452191,13155.946349829996,29506.172857440004,53310.7032672 2025-10-14,14:29:53.000,287,11076004,6605,0,1760452192,13155.87898673,33198.72567447,53310.619421760006 2025-10-14,14:29:54.000,287,11076048,6605,0,1760452193,13155.75099683999,29044.722709380003,53310.52160208001 2025-10-14,14:29:55.000,287,11075972,6685,0,1760452194,13155.60953432999,31814.093265090007,53310.43775664 2025-10-14,14:29:56.000,287,11075842,6565,0,1760452195,13155.58932539999,27198.449825429998,53310.34692408 2025-10-14,14:29:57.000,287,11075917,7205,0,1760452196,13155.474808129999,27198.478021949995,53310.36788544 2025-10-14,14:29:58.000,287,11075963,6765,0,1760452197,13155.353554549998,33198.8737062,53310.29801424 2025-10-14,14:29:59.000,287,11075970,6485,0,1760452198,13155.299664069993,29506.37728221,53310.20718168001 2025-10-14,14:30:00.000,287,11076017,7005,0,1760452199,13155.185146800002,28121.808315000002,53310.25609152001 2025-10-14,14:30:01.000,287,11076015,6725,0,1760452200,13155.104311080002,32275.93816443,53310.20718168001 2025-10-14,14:30:02.000,287,11076044,6805,0,1760452201,13155.030211669997,34583.92906338,53310.165258960005 2025-10-14,14:30:03.000,287,11075970,6525,0,1760452202,13154.989793809997,29968.391360669993,53310.10237488 2025-10-14,14:30:04.000,287,11076014,6565,0,1760452203,13154.962848570001,28122.280606710003,53310.10237488 2025-10-14,14:30:05.000,287,11076001,7005,0,1760452204,13154.915694399991,24429.97450923,53309.948658240006 2025-10-14,14:30:06.000,287,11076003,7045,0,1760452205,13154.828122369996,27199.591784489996,53309.96263248 2025-10-14,14:30:07.000,287,11076042,6685,0,1760452206,13154.828122369996,29046.083191469996,53309.927696880004 2025-10-14,14:30:08.000,287,11076031,7125,0,1760452207,13154.807913439996,29969.385288000005,53309.87179992001 2025-10-14,14:30:09.000,287,11075986,6565,0,1760452208,13154.82138606,27200.16981315,53309.82289008001 2025-10-14,14:30:10.000,287,11076058,6805,0,1760452209,13154.807913439996,30431.519201670002,53309.73904464 2025-10-14,14:30:11.000,287,11075995,7205,0,1760452210,13154.82138606,32739.545346269995,53309.76699312 2025-10-14,14:30:12.000,287,11076001,7445,0,1760452211,13154.882012850001,34586.029704119996,53309.760006000004 2025-10-14,14:30:13.000,287,11075988,6605,0,1760452212,13154.868540229996,26277.826398300007,53309.67616056 2025-10-14,14:30:14.000,287,11075975,7165,0,1760452213,13154.915694399991,30432.202967279998,53309.70410904001 2025-10-14,14:30:15.000,287,11075971,7045,0,1760452214,13154.969584879997,32278.729619909995,53309.6202636 2025-10-14,14:30:16.000,287,11076011,7005,0,1760452215,13154.976321189992,30894.090161400003,53309.613276480006 2025-10-14,14:30:17.000,287,11075966,6565,0,1760452216,13154.983057500001,29971.02773529,53309.66917344 2025-10-14,14:30:18.000,287,11075970,6485,0,1760452217,13154.989793809997,23970.58270713,53309.66917344 2025-10-14,14:30:19.000,287,11075975,7005,0,1760452218,13154.996530119992,30894.42851964,53309.65519920001 2025-10-14,14:30:20.000,287,11076000,6645,0,1760452219,13154.962848570001,31817.723567039997,53309.592315120004 2025-10-14,14:30:21.000,287,11075980,6885,0,1760452220,13154.908958089996,31817.815205730003,53309.613276480006 2025-10-14,14:30:22.000,287,11075960,6645,0,1760452221,13154.84159499,36433.76880711,53309.56436664001 2025-10-14,14:30:23.000,287,11075969,7165,0,1760452222,13154.82138606,27202.1083239,53309.51545680001 2025-10-14,14:30:24.000,287,11075960,6525,0,1760452223,13154.75402295999,26740.594733670005,53309.48750832001 2025-10-14,14:30:25.000,287,11076008,6565,0,1760452224,13154.69339616999,29971.739697419995,53309.50148256 2025-10-14,14:30:26.000,287,11075983,7085,0,1760452225,13154.59235151999,31818.195858749998,53309.43859848001 2025-10-14,14:30:27.000,287,11076034,6605,0,1760452226,13154.53172472999,31818.32274309,53309.4805212 2025-10-14,14:30:28.000,287,11075970,6525,0,1760452227,13154.45762532,27664.171746270003,53309.50846968 2025-10-14,14:30:29.000,287,11076009,7125,0,1760452228,13154.403734839994,29049.06497346,53309.41763712001 2025-10-14,14:30:30.000,287,11076008,6365,0,1760452229,13154.34984435999,29972.409364770007,53309.445585600006 2025-10-14,14:30:31.000,287,11075987,7205,0,1760452230,13154.336371739999,33665.3146383,53309.43161136 2025-10-14,14:30:32.000,287,11075973,7205,0,1760452231,13154.32963542999,23510.493041160007,53309.36872728001 2025-10-14,14:30:33.000,287,11076032,6365,0,1760452232,13154.363316979994,28588.157608409994,53309.36872728001 2025-10-14,14:30:34.000,287,11075975,7205,0,1760452233,13154.403734839994,30896.38112865,53309.33379168 2025-10-14,14:30:35.000,287,11075998,6645,0,1760452234,13154.45088900999,30434.959177109995,53309.31981744001 2025-10-14,14:30:36.000,287,11075992,6605,0,1760452235,13154.49804318,34127.941991069994,53309.36174016 2025-10-14,14:30:37.000,287,11076021,6885,0,1760452236,13154.5788789,28588.954160099995,53309.3058432 2025-10-14,14:30:38.000,287,11075999,7045,0,1760452237,13154.65971462,29050.756764660007,53309.29186896 2025-10-14,14:30:39.000,287,11075958,6725,0,1760452238,13154.747286649996,29512.552320090006,53309.33379168 2025-10-14,14:30:40.000,287,11076023,7045,0,1760452239,13154.794440819991,29512.693302689993,53309.34776592001 2025-10-14,14:30:41.000,287,11076009,6965,0,1760452240,13154.82138606,31820.88862641,53309.36872728001 2025-10-14,14:30:42.000,287,11076006,6965,0,1760452241,13154.882012850001,29512.961169629998,53309.35475304 2025-10-14,14:30:43.000,287,11075951,7045,0,1760452242,13154.882012850001,31359.508969650007,53309.45955984 2025-10-14,14:30:44.000,287,11075973,6885,0,1760452243,13154.983057500001,26743.548319139998,53309.41763712001 2025-10-14,14:30:45.000,287,11075974,6565,0,1760452244,13154.996530119992,25358.796074550002,53309.38270152 2025-10-14,14:30:46.000,287,11076012,6565,0,1760452245,13154.969584879997,31821.297475950007,53309.445585600006 2025-10-14,14:30:47.000,287,11076010,6485,0,1760452246,13154.949375949996,27666.906808710002,53309.39667576001 2025-10-14,14:30:48.000,287,11075993,7005,0,1760452247,13154.902221780001,29974.932953309995,53309.41065 2025-10-14,14:30:49.000,287,11075953,6845,0,1760452248,13154.976321189992,30436.538182229997,53309.43161136 2025-10-14,14:30:50.000,287,11076008,6324,0,1760452249,13154.942639640001,24435.698402790003,53309.4805212 2025-10-14,14:30:51.000,287,11075977,7085,0,1760452250,13154.868540229996,28590.131364810004,53309.424624240004 2025-10-14,14:30:52.000,287,11076001,7165,0,1760452251,13154.861803920001,32282.959097910003,53309.40366288 2025-10-14,14:30:53.000,287,11075947,7205,0,1760452252,13154.84159499,30436.594575270006,53309.52244392 2025-10-14,14:30:54.000,287,11076014,6805,0,1760452253,13154.828122369996,32744.578425090003,53309.50148256 2025-10-14,14:30:55.000,287,11076017,7045,0,1760452254,13154.814649749991,26743.68930174,53309.52244392 2025-10-14,14:30:56.000,287,11076015,6925,0,1760452255,13154.807913439996,27666.899759580003,53309.52244392 2025-10-14,14:30:57.000,287,11075982,6685,0,1760452256,13154.794440819991,34129.34476794,53309.51545680001 2025-10-14,14:30:58.000,287,11076020,6525,0,1760452257,13154.80117713,32282.888606609995,53309.50148256 2025-10-14,14:30:59.000,287,11075993,7205,0,1760452258,13154.875276539991,29974.86246201,53309.5503924 2025-10-14,14:31:00.000,287,11076038,6365,0,1760452259,13154.942639640001,27666.871563060005,53309.613276480006 2025-10-14,14:31:01.000,287,11076011,6965,0,1760452260,13154.989793809997,27666.892710450004,53309.56436664001 2025-10-14,14:31:02.000,287,11075962,6925,0,1760452261,13155.070629529997,32744.514982919995,53309.543405280005 2025-10-14,14:31:03.000,287,11075953,7165,0,1760452262,13155.164937870002,33667.802981190005,53309.6202636 2025-10-14,14:31:04.000,287,11076028,6605,0,1760452263,13155.265982520003,30898.206853320007,53309.66917344 2025-10-14,14:31:05.000,287,11076013,7125,0,1760452264,13155.340081929993,28128.645971100006,53309.711096160005 2025-10-14,14:31:06.000,287,11076066,6284,0,1760452265,13155.420917649993,31359.995359620007,53309.72507040001 2025-10-14,14:31:07.000,287,11076025,6925,0,1760452266,13155.468071819989,32283.367947449995,53309.75301888001 2025-10-14,14:31:08.000,287,11076004,6405,0,1760452267,13155.542171229994,29052.25822935,53309.70410904001 2025-10-14,14:31:09.000,287,11076012,6525,0,1760452268,13155.582589089994,33668.47969767,53309.85083856001 2025-10-14,14:31:10.000,287,11075985,7085,0,1760452269,13155.623006949994,24898.100183400005,53309.80891584 2025-10-14,14:31:11.000,287,11076036,6605,0,1760452270,13155.6566885,26744.64093429,53309.77398024001 2025-10-14,14:31:12.000,287,11075986,6885,0,1760452271,13155.6566885,30437.666043029996,53309.85083856001 2025-10-14,14:31:13.000,287,11076018,6485,0,1760452272,13155.63647957,29053.033633650004,53309.8648128 2025-10-14,14:31:14.000,287,11076000,6525,0,1760452273,13155.60953432999,28129.935961890005,53309.878787040005 2025-10-14,14:31:15.000,287,11076046,6565,0,1760452274,13155.58932539999,33207.83315043,53309.90673552 2025-10-14,14:31:16.000,287,11075978,6645,0,1760452275,13155.562380159994,31361.532069959998,53309.94167112001 2025-10-14,14:31:17.000,287,11076005,6965,0,1760452276,13155.535434919999,31823.264183220002,53309.997568080005 2025-10-14,14:31:18.000,287,11075994,6725,0,1760452277,13155.521962299994,32746.629721920006,53309.948658240006 2025-10-14,14:31:19.000,287,11075935,7045,0,1760452278,13155.461335509994,28592.25315294,53310.046477920005 2025-10-14,14:31:20.000,287,11076019,6925,0,1760452279,13155.447862889989,32746.918736249994,53310.06045216001 2025-10-14,14:31:21.000,287,11076010,6365,0,1760452280,13155.501753369994,25822.713418109997,53310.03250368 2025-10-14,14:31:22.000,287,11075974,6725,0,1760452281,13155.474808129999,26746.07895681,53310.01852944001 2025-10-14,14:31:23.000,287,11076005,6965,0,1760452282,13155.515225989999,32747.151357540002,53310.13731048001 2025-10-14,14:31:24.000,287,11075963,6925,0,1760452283,13155.515225989999,32747.271192750006,53310.095387760004 2025-10-14,14:31:25.000,287,11075989,7205,0,1760452284,13155.54890753999,27207.895659629998,53310.165258960005 2025-10-14,14:31:26.000,287,11075992,6565,0,1760452285,13155.58932539999,30439.202753370002,53310.20718168001 2025-10-14,14:31:27.000,287,11075954,6605,0,1760452286,13155.575852779999,27669.550232459995,53310.263078640004 2025-10-14,14:31:28.000,287,11076027,7005,0,1760452287,13155.67689743,25361.460645690007,53310.29801424 2025-10-14,14:31:29.000,287,11076015,7005,0,1760452288,13155.683633739995,30439.23094989,53310.29801424 2025-10-14,14:31:30.000,287,11076018,6645,0,1760452289,13155.71057897999,27669.536134199996,53310.36788544 2025-10-14,14:31:31.000,287,11075980,6405,0,1760452290,13155.83183255999,29977.639819229997,53310.3888468 2025-10-14,14:31:32.000,287,11076029,7205,0,1760452291,13155.87225041999,29054.387066609997,53310.3888468 2025-10-14,14:31:33.000,287,11075961,7045,0,1760452292,13155.93287720999,33209.003306009996,53310.47967936 2025-10-14,14:31:34.000,287,11076042,6565,0,1760452293,13155.993503999991,29054.36591922,53310.50762784 2025-10-14,14:31:35.000,287,11075959,7245,0,1760452294,13156.054130789991,28131.169559639995,53310.563524799996 2025-10-14,14:31:36.000,287,11076003,6885,0,1760452295,13156.114757579991,27207.966150930006,53310.64737024 2025-10-14,14:31:37.000,287,11075964,6245,0,1760452296,13156.215802229992,27207.959101800006,53310.66134448001 2025-10-14,14:31:38.000,287,11076011,7125,0,1760452297,13156.296637949992,31824.194668380005,53310.717241440005 2025-10-14,14:31:39.000,287,11075987,6965,0,1760452298,13156.364001050002,29977.801949219996,53310.74518992 2025-10-14,14:31:40.000,287,11076067,6965,0,1760452299,13156.404418910002,28131.388082670004,53310.787112640006 2025-10-14,14:31:41.000,287,11075997,7005,0,1760452300,13156.465045700003,33209.221829040005,53310.82903536001 2025-10-14,14:31:42.000,287,11076025,7405,0,1760452301,13156.505463559988,31362.744520320004,53310.836022480005 2025-10-14,14:31:43.000,287,11076010,6805,0,1760452302,13156.485254630003,23515.251203909997,53310.90589368001 2025-10-14,14:31:44.000,287,11076000,6605,0,1760452303,13156.444836770002,34594.248989700005,53310.96877776 2025-10-14,14:31:45.000,287,11075979,6685,0,1760452304,13156.404418910002,28593.155441580006,53310.933842160004 2025-10-14,14:31:46.000,287,11076047,7165,0,1760452305,13156.390946289997,30439.68914334,53310.898906559996 2025-10-14,14:31:47.000,287,11075952,6205,0,1760452306,13156.370737359997,28593.134294190007,53311.003713360005 2025-10-14,14:31:48.000,287,11076002,6645,0,1760452307,13156.303374260002,29516.372948549993,53310.982752 2025-10-14,14:31:49.000,287,11076016,7085,0,1760452308,13156.330319499997,31824.462535319995,53311.0176876 2025-10-14,14:31:50.000,287,11076017,6925,0,1760452309,13156.269692709997,29516.323604639998,53311.04563608001 2025-10-14,14:31:51.000,287,11076012,6405,0,1760452310,13156.269692709997,28131.41627919,53311.066597439996 2025-10-14,14:31:52.000,287,11075957,7285,0,1760452311,13156.276429019992,28131.45152484,53311.05961032 2025-10-14,14:31:53.000,287,11076050,6845,0,1760452312,13156.276429019992,30439.54816074,53311.09454592001 2025-10-14,14:31:54.000,287,11076019,6885,0,1760452313,13156.316846879992,29516.351801159995,53311.08057168 2025-10-14,14:31:55.000,287,11075989,6925,0,1760452314,13156.330319499997,25361.827200450003,53311.15044288 2025-10-14,14:31:56.000,287,11076046,6765,0,1760452315,13156.364001050002,25361.8624461,53311.12948152 2025-10-14,14:31:57.000,287,11076041,7125,0,1760452316,13156.404418910002,29054.866407449997,53311.20633984 2025-10-14,14:31:58.000,287,11075990,6525,0,1760452317,13156.451573079998,31824.58237053,53311.16441712001 2025-10-14,14:31:59.000,287,11075958,6565,0,1760452318,13156.478518319993,29978.203749630004,53311.16441712001 2025-10-14,14:32:00.000,287,11075971,7125,0,1760452319,13156.471782009998,28131.719391780003,53311.18537848 2025-10-14,14:32:01.000,287,11075966,6565,0,1760452320,13156.471782009998,28593.395112,53311.19935272 2025-10-14,14:32:02.000,287,11076038,6725,0,1760452321,13156.438100459993,23053.963185839995,53311.234288319996 2025-10-14,14:32:03.000,287,11075989,7205,0,1760452322,13156.485254630003,30901.526993549996,53311.26223680001 2025-10-14,14:32:04.000,287,11076030,6405,0,1760452323,13156.485254630003,29516.661962879996,53311.19935272 2025-10-14,14:32:05.000,287,11076028,6645,0,1760452324,13156.498727249993,34132.86933294,53311.26223680001 2025-10-14,14:32:06.000,287,11076050,6445,0,1760452325,13156.566090349988,28131.691195260006,53311.32512088 2025-10-14,14:32:07.000,287,11076006,6405,0,1760452326,13156.512199869998,24438.814118249997,53311.290185280006 2025-10-14,14:32:08.000,287,11076036,6205,0,1760452327,13156.559354039993,35055.95290644,53311.30415952 2025-10-14,14:32:09.000,287,11075964,6645,0,1760452328,13156.559354039993,25361.834249580003,53311.2971724 2025-10-14,14:32:10.000,287,11076007,6885,0,1760452329,13156.593035589998,30901.139291400003,53311.234288319996 2025-10-14,14:32:11.000,287,11076041,6965,0,1760452330,13156.593035589998,26746.41731505,53311.31813376 2025-10-14,14:32:12.000,287,11076051,6925,0,1760452331,13156.518936179993,28592.75364117,53311.24826256 2025-10-14,14:32:13.000,287,11075983,7285,0,1760452332,13156.505463559988,34132.06573212,53311.28319816001 2025-10-14,14:32:14.000,287,11076021,7205,0,1760452333,13156.505463559988,27669.289414650004,53311.290185280006 2025-10-14,14:32:15.000,287,11075824,6565,0,1760452334,13156.451573079998,35516.479618469995,53311.269223920004 2025-10-14,14:32:16.000,287,11075992,6525,0,1760452335,13156.397682599993,34131.501801720005,53311.33210800001 2025-10-14,14:32:17.000,287,11075976,6765,0,1760452336,13156.444836770002,38285.75148635999,53311.36005648001 2025-10-14,14:32:18.000,287,11075963,7085,0,1760452337,13156.343792120002,28591.682173409994,53311.2971724 2025-10-14,14:32:19.000,287,11075972,6685,0,1760452338,13156.303374260002,28129.865470589997,53311.30415952 2025-10-14,14:32:20.000,287,11075995,7085,0,1760452339,13156.262956400002,28591.322667779998,53311.24826256 2025-10-14,14:32:21.000,287,11075932,6284,0,1760452340,13156.215802229992,32745.628745459995,53311.30415952 2025-10-14,14:32:22.000,287,11076020,6725,0,1760452341,13156.188856989997,29514.251160419997,53311.27621104 2025-10-14,14:32:23.000,287,11076008,6565,0,1760452342,13156.195593299992,27667.787949959995,53311.31114664001 2025-10-14,14:32:24.000,287,11075992,6324,0,1760452343,13156.175384369992,31822.150420680002,53311.290185280006 2025-10-14,14:32:25.000,287,11076072,6685,0,1760452344,13156.202329610001,24897.945102540005,53311.30415952 2025-10-14,14:32:26.000,287,11076003,7085,0,1760452345,13156.188856989997,28590.80103216,53311.269223920004 2025-10-14,14:32:27.000,287,11075987,7085,0,1760452346,13156.249483779997,29052.335769779995,53311.234288319996 2025-10-14,14:32:28.000,287,11075989,6965,0,1760452347,13156.269692709997,25359.4657419,53311.27621104 2025-10-14,14:32:29.000,287,11075984,6365,0,1760452348,13156.303374260002,29052.251180220002,53311.27621104 2025-10-14,14:32:30.000,287,11075990,6485,0,1760452349,13156.316846879992,32283.530077439995,53311.27621104 2025-10-14,14:32:31.000,287,11076016,6485,0,1760452350,13156.350528429997,31360.361914380002,53311.24826256 2025-10-14,14:32:32.000,287,11075969,7205,0,1760452351,13156.417891529993,27667.520083020005,53311.24826256 2025-10-14,14:32:33.000,287,11075946,6565,0,1760452352,13156.438100459993,32283.64991265,53311.27621104 2025-10-14,14:32:34.000,287,11075933,6885,0,1760452353,13156.525672489988,27667.59057432,53311.25524968 2025-10-14,14:32:35.000,287,11075947,6845,0,1760452354,13156.532408799998,26282.838329730002,53311.31813376 2025-10-14,14:32:36.000,287,11076010,6485,0,1760452355,13156.498727249993,31822.108125900006,53311.34608224 2025-10-14,14:32:37.000,287,11076010,6605,0,1760452356,13156.471782009998,30437.28539001,53311.269223920004 2025-10-14,14:32:38.000,287,11075972,6445,0,1760452357,13156.438100459993,29975.623768050005,53311.32512088 2025-10-14,14:32:39.000,287,11075976,6605,0,1760452358,13156.370737359997,34129.98623877,53311.34608224 2025-10-14,14:32:40.000,287,11076000,6525,0,1760452359,13156.316846879992,26744.16159345,53311.35306936 2025-10-14,14:32:41.000,287,11075976,6525,0,1760452360,13156.175384369992,31360.08699831,53311.34608224 2025-10-14,14:32:42.000,287,11076011,7005,0,1760452361,13156.074339719991,29513.511001770006,53311.31114664001 2025-10-14,14:32:43.000,287,11075988,6605,0,1760452362,13156.00024031,30898.164558539997,53311.35306936 2025-10-14,14:32:44.000,287,11075992,6805,0,1760452363,13155.845305179995,32282.789918790004,53311.30415952 2025-10-14,14:32:45.000,287,11076022,6765,0,1760452364,13155.75099683999,28589.828252220002,53311.269223920004 2025-10-14,14:32:46.000,287,11075963,6725,0,1760452365,13155.69710636,29974.432465079997,53311.269223920004 2025-10-14,14:32:47.000,287,11075935,6845,0,1760452366,13155.602798019994,32744.007445559997,53311.234288319996 2025-10-14,14:32:48.000,287,11076034,6605,0,1760452367,13155.58932539999,29974.305580739994,53311.171404240005 2025-10-14,14:32:49.000,287,11076041,6965,0,1760452368,13155.528698609989,20742.257395380002,53311.20633984 2025-10-14,14:32:50.000,287,11075966,6365,0,1760452369,13155.501753369994,29051.017582469998,53311.20633984 2025-10-14,14:32:51.000,287,11075965,7005,0,1760452370,13155.521962299994,23973.416457390005,53311.101533040004 2025-10-14,14:32:52.000,287,11075984,6765,0,1760452371,13155.582589089994,27666.173699189996,53311.16441712001 2025-10-14,14:32:53.000,287,11075986,6765,0,1760452372,13155.602798019994,27666.159600929997,53311.20633984 2025-10-14,14:32:54.000,287,11076003,7045,0,1760452373,13155.6566885,27204.638961570003,53311.11550728001 2025-10-14,14:32:55.000,287,11075977,6845,0,1760452374,13155.67016111999,32282.254184909994,53311.15044288 2025-10-14,14:32:56.000,287,11076002,6324,0,1760452375,13155.75773315,26281.498995030008,53311.13646864 2025-10-14,14:32:57.000,287,11075972,6205,0,1760452376,13155.825096249995,34128.632805810004,53311.122494400006 2025-10-14,14:32:58.000,287,11076021,6725,0,1760452377,13155.91266827999,29512.700351820007,53311.15743 2025-10-14,14:32:59.000,287,11076034,6205,0,1760452378,13155.97329506999,29051.102172030005,53311.13646864 2025-10-14,14:33:00.000,287,11075980,6565,0,1760452379,13156.02044924,28589.468746590006,53311.17839136 2025-10-14,14:33:01.000,287,11076023,7205,0,1760452380,13156.054130789991,30897.438498150004,53311.15743 2025-10-14,14:33:02.000,287,11076012,6685,0,1760452381,13156.081076030001,30897.33981033,53311.171404240005 2025-10-14,14:33:03.000,287,11076068,6405,0,1760452382,13156.148439129996,29512.538221830007,53311.09454592001 2025-10-14,14:33:04.000,287,11075996,6525,0,1760452383,13156.128230199996,30435.55130403,53311.171404240005 2025-10-14,14:33:05.000,287,11075972,6565,0,1760452384,13156.101284960001,35051.43441411,53311.18537848 2025-10-14,14:33:06.000,287,11075984,6245,0,1760452385,13156.101284960001,29512.164617939998,53311.19935272 2025-10-14,14:33:07.000,287,11076020,6405,0,1760452386,13156.054130789991,29050.411357289995,53311.14345576001 2025-10-14,14:33:08.000,287,11075984,6605,0,1760452387,13155.986767689996,27203.828311620004,53311.10852016 2025-10-14,14:33:09.000,287,11075993,6965,0,1760452388,13156.00024031,28588.376131440004,53311.171404240005 2025-10-14,14:33:10.000,287,11076024,6445,0,1760452389,13155.95308613999,27203.461756859993,53311.08057168 2025-10-14,14:33:11.000,287,11075984,6405,0,1760452390,13155.91940459,23972.098270079994,53311.101533040004 2025-10-14,14:33:12.000,287,11076052,6765,0,1760452391,13155.83856887,28126.221070379994,53311.11550728001 2025-10-14,14:33:13.000,287,11076032,6645,0,1760452392,13155.79141469999,31357.19685501,53311.0875588 2025-10-14,14:33:14.000,287,11075994,6525,0,1760452393,13155.79815101,25356.399370350002,53311.09454592001 2025-10-14,14:33:15.000,287,11075873,6965,0,1760452394,13155.784678389995,30433.725579360005,53311.04563608001 2025-10-14,14:33:16.000,287,11075963,6805,0,1760452395,13155.784678389995,29048.90284347,53311.04563608001 2025-10-14,14:33:17.000,287,11076015,6885,0,1760452396,13155.75773315,31356.802103730006,53311.03864896 2025-10-14,14:33:18.000,287,11076007,6925,0,1760452397,13155.73752422,26279.18688039,53310.97576488001 2025-10-14,14:33:19.000,287,11075983,7205,0,1760452398,13155.71057897999,30433.507056329996,53310.97576488001 2025-10-14,14:33:20.000,287,11076005,7045,0,1760452399,13155.6566885,26740.728667140007,53310.97576488001 2025-10-14,14:33:21.000,287,11076029,6885,0,1760452400,13155.575852779999,27663.8968302,53310.94781640001 2025-10-14,14:33:22.000,287,11076037,7125,0,1760452401,13155.555643849999,34587.65805314999,53310.96877776 2025-10-14,14:33:23.000,287,11076066,6605,0,1760452402,13155.54890753999,28587.022698479996,53310.884932320005 2025-10-14,14:33:24.000,287,11076011,7005,0,1760452403,13155.501753369994,29510.247254579997,53310.85698384001 2025-10-14,14:33:25.000,287,11075985,6925,0,1760452404,13155.427653959989,27663.8968302,53310.87095808 2025-10-14,14:33:26.000,287,11075937,7045,0,1760452405,13155.407445029989,30433.408368510005,53310.8430096 2025-10-14,14:33:27.000,287,11076040,6445,0,1760452406,13155.393972409998,31356.611777219994,53310.898906559996 2025-10-14,14:33:28.000,287,11075996,6685,0,1760452407,13155.367027169988,28125.50910825,53310.836022480005 2025-10-14,14:33:29.000,287,11075919,6925,0,1760452408,13155.292927759998,26279.222126039997,53310.787112640006 2025-10-14,14:33:30.000,287,11075960,6725,0,1760452409,13155.279455139993,28587.14958282,53310.78012552001 2025-10-14,14:33:31.000,287,11075970,6645,0,1760452410,13155.218828349993,28125.52320651,53310.73820280001 2025-10-14,14:33:32.000,287,11075910,6765,0,1760452411,13155.111047389997,29971.85953263,53310.71025432001 2025-10-14,14:33:33.000,287,11075960,6405,0,1760452412,13155.063893220002,24894.378242759994,53310.68230584 2025-10-14,14:33:34.000,287,11075932,6685,0,1760452413,13155.063893220002,33664.49693922,53310.633396 2025-10-14,14:33:35.000,287,11075956,6685,0,1760452414,13154.983057500001,25817.482963650007,53310.57749904 2025-10-14,14:33:36.000,287,11075947,7365,0,1760452415,13154.929167019996,27663.87568281,53310.53557632 2025-10-14,14:33:37.000,287,11075960,6725,0,1760452416,13154.848331299996,31818.125367450004,53310.46570512 2025-10-14,14:33:38.000,287,11075943,6765,0,1760452417,13154.807913439996,32279.667154199997,53310.458718 2025-10-14,14:33:39.000,287,11075902,6565,0,1760452418,13154.72034141,28586.945158050003,53310.395833919996 2025-10-14,14:33:40.000,287,11075943,6885,0,1760452419,13154.65297830999,28586.874666749995,53310.40282104001 2025-10-14,14:33:41.000,287,11076022,6445,0,1760452420,13154.5788789,31356.365057670002,53310.33993696 2025-10-14,14:33:42.000,287,11075989,7165,0,1760452421,13154.51151579999,29971.605763950007,53310.32596272001 2025-10-14,14:33:43.000,287,11075974,6365,0,1760452422,13154.423943769994,31356.336861150005,53310.284040000006 2025-10-14,14:33:44.000,287,11075930,6685,0,1760452423,13154.403734839994,29509.986436770007,53310.22115592 2025-10-14,14:33:45.000,287,11075955,7165,0,1760452424,13154.41047114999,30894.78097614,53310.263078640004 2025-10-14,14:33:46.000,287,11075975,6805,0,1760452425,13154.37005328999,27202.051930860005,53310.20019456 2025-10-14,14:33:47.000,287,11075952,6485,0,1760452426,13154.32963542999,31817.920942679993,53310.22115592 2025-10-14,14:33:48.000,287,11076009,6965,0,1760452427,13154.363316979994,34587.51002142001,53310.13032336 2025-10-14,14:33:49.000,287,11076045,6885,0,1760452428,13154.403734839994,28125.311732610004,53310.10237488 2025-10-14,14:33:50.000,287,11076000,6725,0,1760452429,13154.41047114999,28125.403371299995,53310.116349120006 2025-10-14,14:33:51.000,287,11075912,6445,0,1760452430,13154.376789599999,25355.93412777,53310.095387760004 2025-10-14,14:33:52.000,287,11076047,7405,0,1760452431,13154.43068007999,31818.217006139996,53310.03949080001 2025-10-14,14:33:53.000,287,11075987,7245,0,1760452432,13154.464361629995,29510.303647620007,53310.046477920005 2025-10-14,14:33:54.000,287,11075936,6565,0,1760452433,13154.41720746,30895.034744820005,53310.0744264 2025-10-14,14:33:55.000,287,11075987,7005,0,1760452434,13154.444152699994,28125.643041720003,53309.98359384 2025-10-14,14:33:56.000,287,11076031,7005,0,1760452435,13154.41720746,24432.885799919997,53310.0045552 2025-10-14,14:33:57.000,287,11075989,7045,0,1760452436,13154.45088900999,30895.196874810004,53309.98359384 2025-10-14,14:33:58.000,287,11075823,6685,0,1760452437,13154.423943769994,29972.071006529994,53309.99058096001 2025-10-14,14:33:59.000,287,11076004,6324,0,1760452438,13154.41047114999,29048.938089119998,53310.03250368 2025-10-14,14:34:00.000,287,11076010,6565,0,1760452439,13154.322899119994,31818.47077482,53309.927696880004 2025-10-14,14:34:01.000,287,11075942,6525,0,1760452440,13154.289217569989,28587.417449760003,53309.92070976001 2025-10-14,14:34:02.000,287,11075972,6605,0,1760452441,13154.248799709989,32280.181740689994,53309.934684 2025-10-14,14:34:03.000,287,11075934,6645,0,1760452442,13154.188172919989,26279.475894720003,53309.927696880004 2025-10-14,14:34:04.000,287,11076024,6445,0,1760452443,13154.107337199988,22125.247357469998,53309.7949416 2025-10-14,14:34:05.000,287,11076007,6765,0,1760452444,13154.026501480002,24894.829387079997,53309.84385144 2025-10-14,14:34:06.000,287,11076022,6525,0,1760452445,13153.945665760002,29049.198906930003,53309.80192872001 2025-10-14,14:34:07.000,287,11076019,7005,0,1760452446,13153.878302659992,30434.014593689993,53309.87179992001 2025-10-14,14:34:08.000,287,11075982,6485,0,1760452447,13153.790730629997,30895.626871739994,53309.7949416 2025-10-14,14:34:09.000,287,11076001,7205,0,1760452448,13153.757049079992,30895.633920869994,53309.760006000004 2025-10-14,14:34:10.000,287,11076002,6445,0,1760452449,13153.649268119996,27664.54535016,53309.64122496 2025-10-14,14:34:11.000,287,11075973,6885,0,1760452450,13153.595377639991,30434.155576289995,53309.662186320005 2025-10-14,14:34:12.000,287,11075989,7045,0,1760452451,13153.55495977999,32280.541246320005,53309.711096160005 2025-10-14,14:34:13.000,287,11075988,6565,0,1760452452,13153.49433298999,30434.204920200005,53309.64122496 2025-10-14,14:34:14.000,287,11075991,6965,0,1760452453,13153.43370619999,29972.712477359993,53309.55737952001 2025-10-14,14:34:15.000,287,11075983,7005,0,1760452454,13153.40002465,29972.768870400003,53309.58532800001 2025-10-14,14:34:16.000,287,11075989,6845,0,1760452455,13153.33939786,31357.66209759,53309.56436664001 2025-10-14,14:34:17.000,287,11075955,6965,0,1760452456,13153.29224368999,31819.344866939995,53309.50148256 2025-10-14,14:34:18.000,287,11076024,6725,0,1760452457,13153.25182582999,25818.744757919994,53309.50148256 2025-10-14,14:34:19.000,287,11075932,6485,0,1760452458,13153.17099010999,24895.548398340004,53309.56436664001 2025-10-14,14:34:20.000,287,11075958,6605,0,1760452459,13153.19793535,29973.170670809995,53309.45955984 2025-10-14,14:34:21.000,287,11075961,7085,0,1760452460,13153.103627009994,31358.00045583,53309.375714400005 2025-10-14,14:34:22.000,287,11076009,7445,0,1760452461,13153.137308559999,28126.94713077,53309.445585600006 2025-10-14,14:34:23.000,287,11075971,6965,0,1760452462,13153.117099629999,29050.143490350005,53309.36174016 2025-10-14,14:34:24.000,287,11075970,6405,0,1760452463,13153.069945459989,28127.0951625,53309.35475304 2025-10-14,14:34:25.000,287,11075961,7085,0,1760452464,13153.036263909999,28127.12335902,53309.326804560005 2025-10-14,14:34:26.000,287,11075947,7045,0,1760452465,13153.002582359994,33666.41430258,53309.29885608001 2025-10-14,14:34:27.000,287,11075955,6965,0,1760452466,13152.989109739989,33204.87251583001,53309.20103640001 2025-10-14,14:34:28.000,287,11075840,6765,0,1760452467,13152.968900809989,32743.274336040005,53309.27090760001 2025-10-14,14:34:29.000,287,11075816,6525,0,1760452468,13152.901537709993,27665.764849650004,53309.29186896 2025-10-14,14:34:30.000,287,11075996,6525,0,1760452469,13152.908274019988,35512.99029912001,53309.24295912 2025-10-14,14:34:31.000,287,11075872,6645,0,1760452470,13152.820701989993,27204.251259419994,53309.18007504001 2025-10-14,14:34:32.000,287,11075809,7365,0,1760452471,13152.793756749998,28127.567454210002,53309.208023520005 2025-10-14,14:34:33.000,287,11075986,6445,0,1760452472,13152.692712099997,31358.740614480004,53309.14513944 2025-10-14,14:34:34.000,287,11075974,6685,0,1760452473,13152.766811510002,27666.103207890003,53309.15212656001 2025-10-14,14:34:35.000,287,11076004,6485,0,1760452474,13152.699448409992,31820.515022520005,53309.0962296 2025-10-14,14:34:36.000,287,11075932,6365,0,1760452475,13152.699448409992,24435.000538919994,53309.11719096 2025-10-14,14:34:37.000,287,11075966,6284,0,1760452476,13152.645557930002,30897.403252500008,53308.991422800005 2025-10-14,14:34:38.000,287,11075976,6525,0,1760452477,13152.618612689992,31359.10012011,53309.0263584 2025-10-14,14:34:39.000,287,11075986,6525,0,1760452478,13152.524304350001,29051.13741768,53309.04731976 2025-10-14,14:34:40.000,287,11075851,6845,0,1760452479,13152.564722210001,27204.737649389994,53308.98443568001 2025-10-14,14:34:41.000,287,11075980,6685,0,1760452480,13152.584931140002,31820.832233370005,53308.97744856 2025-10-14,14:34:42.000,287,11075936,6885,0,1760452481,13152.578194829992,27204.857484599997,53309.03334552001 2025-10-14,14:34:43.000,287,11075963,6965,0,1760452482,13152.584931140002,33667.337738610004,53308.93552584001 2025-10-14,14:34:44.000,287,11075989,6925,0,1760452483,13152.571458519997,35975.41322712001,53308.942512960006 2025-10-14,14:34:45.000,287,11076000,6525,0,1760452484,13152.517568039992,29974.601644199996,53308.921551600004 2025-10-14,14:34:46.000,287,11075970,6445,0,1760452485,13152.497359109992,29051.426432010005,53308.872641760005 2025-10-14,14:34:47.000,287,11075950,6365,0,1760452486,13152.517568039992,27205.104204150004,53308.92853872 2025-10-14,14:34:48.000,287,11075971,7125,0,1760452487,13152.477150179991,32282.789918790004,53308.90757736 2025-10-14,14:34:49.000,287,11075986,6124,0,1760452488,13152.463677560001,31359.657001379994,53308.92853872 2025-10-14,14:34:50.000,287,11075979,6925,0,1760452489,13152.504095420001,31821.290426820007,53308.86565464001 2025-10-14,14:34:51.000,287,11075986,6565,0,1760452490,13152.470413869996,24435.663157140007,53308.94950008 2025-10-14,14:34:52.000,287,11075909,7405,0,1760452491,13152.396314459991,29975.017542870002,53308.83770616 2025-10-14,14:34:53.000,287,11076011,6885,0,1760452492,13152.429996009996,29513.41231395,53308.85866752 2025-10-14,14:34:54.000,287,11075982,6284,0,1760452493,13152.396314459991,27667.08303696,53308.90757736 2025-10-14,14:34:55.000,287,11076003,7245,0,1760452494,13152.389578149996,29051.912821980004,53308.87962888 2025-10-14,14:34:56.000,287,11076036,6485,0,1760452495,13152.36263291,28128.737609789998,53308.872641760005 2025-10-14,14:34:57.000,287,11075994,6765,0,1760452496,13152.32221505,29513.623787849996,53308.78879632 2025-10-14,14:34:58.000,287,11076013,7205,0,1760452497,13152.308742429996,29052.067902840005,53308.78879632 2025-10-14,14:34:59.000,287,11076001,6685,0,1760452498,13152.23464301999,30898.580457210002,53308.76084784 2025-10-14,14:35:00.000,287,11075978,6525,0,1760452499,13152.19422515999,29513.687230020005,53308.80277056 2025-10-14,14:35:01.000,287,11076024,6485,0,1760452500,13152.15380729999,29513.88460566,53308.7818092 2025-10-14,14:35:02.000,287,11076040,6885,0,1760452501,13152.147070989995,26744.140446060002,53308.76783496001 2025-10-14,14:35:03.000,287,11076003,6885,0,1760452502,13152.12012575,29052.180688919994,53308.78879632 2025-10-14,14:35:04.000,287,11075934,6885,0,1760452503,13152.11338943999,31360.249128299998,53308.83071904 2025-10-14,14:35:05.000,287,11076010,6565,0,1760452504,13152.106653129995,27205.80206802,53308.823731920005 2025-10-14,14:35:06.000,287,11075998,6565,0,1760452505,13152.106653129995,29052.251180220002,53308.774822080006 2025-10-14,14:35:07.000,287,11076022,6525,0,1760452506,13152.086444199995,29052.27937674,53308.753860720004 2025-10-14,14:35:08.000,287,11075952,6765,0,1760452507,13152.07970789,29975.623768050005,53308.74687360001 2025-10-14,14:35:09.000,287,11075996,6525,0,1760452508,13152.046026339995,33206.818075710005,53308.73988648 2025-10-14,14:35:10.000,287,11075992,6445,0,1760452509,13152.005608479994,29975.588522399994,53308.774822080006 2025-10-14,14:35:11.000,287,11076018,6605,0,1760452510,13152.03929003,26744.415362130007,53308.78879632 2025-10-14,14:35:12.000,287,11076012,6845,0,1760452511,13151.99213585999,31360.502896980004,53308.72591224001 2025-10-14,14:35:13.000,287,11076010,6284,0,1760452512,13151.95171799999,23974.89677469,53308.74687360001 2025-10-14,14:35:14.000,287,11075953,6925,0,1760452513,13151.884354899994,29052.61068585,53308.711938 2025-10-14,14:35:15.000,287,11076012,6525,0,1760452514,13151.830464419989,28129.470719310004,53308.69796376001 2025-10-14,14:35:16.000,287,11075972,6525,0,1760452515,13151.803519179994,31360.784862180008,53308.711938 2025-10-14,14:35:17.000,287,11075964,6645,0,1760452516,13151.783310249994,34130.43033396,53308.73988648 2025-10-14,14:35:18.000,287,11076003,7285,0,1760452517,13151.769837629989,29975.912782379994,53308.704950880005 2025-10-14,14:35:19.000,287,11075981,7165,0,1760452518,13151.763101319993,27206.351900160007,53308.73988648 2025-10-14,14:35:20.000,287,11075955,7005,0,1760452519,13151.796782869998,34130.51492351999,53308.704950880005 2025-10-14,14:35:21.000,287,11075952,6405,0,1760452520,13151.756365009998,36438.59041203,53308.60014408001 2025-10-14,14:35:22.000,287,11075965,7405,0,1760452521,13151.722683459993,30437.658993899997,53308.64905392001 2025-10-14,14:35:23.000,287,11075965,6925,0,1760452522,13151.742892389993,26744.753720370005,53308.67700240001 2025-10-14,14:35:24.000,287,11075804,6565,0,1760452523,13151.709210839988,29052.829208879994,53308.68398952 2025-10-14,14:35:25.000,287,11075998,6525,0,1760452524,13151.715947149998,29052.801012359996,53308.67001528 2025-10-14,14:35:26.000,287,11075974,6445,0,1760452525,13151.736156079998,30899.299468469995,53308.62110544 2025-10-14,14:35:27.000,287,11075994,6605,0,1760452526,13151.722683459993,28591.252176480004,53308.607131200006 2025-10-14,14:35:28.000,287,11076005,7005,0,1760452527,13151.709210839988,24898.353952079997,53308.56520848 2025-10-14,14:35:29.000,287,11075955,7005,0,1760452528,13151.722683459993,28129.646947560002,53308.607131200006 2025-10-14,14:35:30.000,287,11075940,6525,0,1760452529,13151.709210839988,30899.25717369,53308.55123424001 2025-10-14,14:35:31.000,287,11076028,6245,0,1760452530,13151.702474529993,26744.760769500004,53308.5721956 2025-10-14,14:35:32.000,287,11075960,7085,0,1760452531,13151.695738219998,31822.524024569997,53308.56520848 2025-10-14,14:35:33.000,287,11075975,7005,0,1760452532,13151.749628699989,28591.273323870002,53308.52328576 2025-10-14,14:35:34.000,287,11075992,6605,0,1760452533,13151.729419769988,29052.91379844,53308.62110544 2025-10-14,14:35:35.000,287,11076005,7085,0,1760452534,13151.756365009998,31360.982237820004,53308.62110544 2025-10-14,14:35:36.000,287,11075959,7045,0,1760452535,13151.769837629989,28591.343815169996,53308.66302816 2025-10-14,14:35:37.000,287,11075952,6645,0,1760452536,13151.776573939998,27668.076964289998,53308.67700240001 2025-10-14,14:35:38.000,287,11075942,6645,0,1760452537,13151.763101319993,27668.084013419997,53308.63507968 2025-10-14,14:35:39.000,287,11075973,7005,0,1760452538,13151.695738219998,29053.005437130007,53308.61411832 2025-10-14,14:35:40.000,287,11075998,6485,0,1760452539,13151.709210839988,27206.521079280006,53308.66302816 2025-10-14,14:35:41.000,287,11075951,6965,0,1760452540,13151.722683459993,27668.147455590006,53308.64905392001 2025-10-14,14:35:42.000,287,11076022,6845,0,1760452541,13151.709210839988,29976.18064932,53308.61411832 2025-10-14,14:35:43.000,287,11075961,6925,0,1760452542,13151.689001909988,28129.738586249994,53308.62809256001 2025-10-14,14:35:44.000,287,11076011,7085,0,1760452543,13151.722683459993,27668.126308200008,53308.6420668 2025-10-14,14:35:45.000,287,11075971,6845,0,1760452544,13151.729419769988,30899.433401939998,53308.56520848 2025-10-14,14:35:46.000,287,11075971,6845,0,1760452545,13151.702474529993,29052.977240609995,53308.56520848 2025-10-14,14:35:47.000,287,11076020,6365,0,1760452546,13151.648584049988,26744.908801230005,53308.61411832 2025-10-14,14:35:48.000,287,11075947,7205,0,1760452547,13151.648584049988,25360.121310989998,53308.63507968 2025-10-14,14:35:49.000,287,11075933,6925,0,1760452548,13151.655320359998,28591.372011690008,53308.586169840004 2025-10-14,14:35:50.000,287,11075934,6565,0,1760452549,13151.628375120003,29514.631813440006,53308.61411832 2025-10-14,14:35:51.000,287,11075987,7165,0,1760452550,13151.655320359998,27668.20384863,53308.56520848 2025-10-14,14:35:52.000,287,11075991,7005,0,1760452551,13151.635111429998,32746.002349350005,53308.5721956 2025-10-14,14:35:53.000,287,11075999,7045,0,1760452552,13151.587957260002,29053.174616250006,53308.59315696 2025-10-14,14:35:54.000,287,11075942,6485,0,1760452553,13151.587957260002,29514.87148386,53308.60014408001 2025-10-14,14:35:55.000,287,11076005,7205,0,1760452554,13151.513857849997,34131.135246959995,53308.54424712 2025-10-14,14:35:56.000,287,11075963,7005,0,1760452555,13151.507121540002,26745.366994680007,53308.55123424001 2025-10-14,14:35:57.000,287,11076038,6445,0,1760452556,13151.439758439992,28591.872499920006,53308.52328576 2025-10-14,14:35:58.000,287,11075994,6605,0,1760452557,13151.406076890002,29053.55526927,53308.57918272001 2025-10-14,14:35:59.000,287,11075810,6605,0,1760452558,13151.358922719992,31823.27123235,53308.586169840004 2025-10-14,14:36:00.000,287,11075755,7205,0,1760452559,13151.311768549996,32284.92580518,53308.52328576 2025-10-14,14:36:01.000,287,11075789,6685,0,1760452560,13151.325241170001,33208.07282084999,53308.439440320006 2025-10-14,14:36:02.000,287,11075814,6485,0,1760452561,13151.278086999992,29976.758677980004,53308.53027288001 2025-10-14,14:36:03.000,287,11075842,6485,0,1760452562,13151.305032240001,29976.695235809995,53308.54424712 2025-10-14,14:36:04.000,287,11075870,6765,0,1760452563,13151.331977479997,32284.686134760006,53308.51629864 2025-10-14,14:36:05.000,287,11075808,6885,0,1760452564,13151.325241170001,25821.966210330007,53308.488350160005 2025-10-14,14:36:06.000,287,11075772,6725,0,1760452565,13151.331977479997,23975.38316466,53308.55822136001 2025-10-14,14:36:07.000,287,11075855,6965,0,1760452566,13151.338713789992,31361.095023899994,53308.4673888 2025-10-14,14:36:08.000,287,11075823,7005,0,1760452567,13151.325241170001,32745.854317620004,53308.488350160005 2025-10-14,14:36:09.000,287,11075832,6765,0,1760452568,13151.365659030002,28591.273323870002,53308.48136304001 2025-10-14,14:36:10.000,287,11075881,7165,0,1760452569,13151.433022129997,30899.334714120007,53308.418478960004 2025-10-14,14:36:11.000,287,11075818,6405,0,1760452570,13151.365659030002,27206.408293200002,53308.48136304001 2025-10-14,14:36:12.000,287,11075761,7325,0,1760452571,13151.331977479997,27206.408293200002,53308.4673888 2025-10-14,14:36:13.000,287,11075804,6605,0,1760452572,13151.352186409997,29052.779864969998,53308.45341456 2025-10-14,14:36:14.000,287,11075798,6725,0,1760452573,13151.325241170001,26283.106196670007,53308.48136304001 2025-10-14,14:36:15.000,287,11075844,6525,0,1760452574,13151.177042349991,26283.162589710002,53308.4673888 2025-10-14,14:36:16.000,287,11075827,7045,0,1760452575,13151.10294294,27668.013522120003,53308.46040168001 2025-10-14,14:36:17.000,287,11075788,6605,0,1760452576,13151.02210722,29976.16655106,53308.488350160005 2025-10-14,14:36:18.000,287,11075839,7205,0,1760452577,13150.92106257,35977.17550962001,53308.488350160005 2025-10-14,14:36:19.000,287,11075857,6925,0,1760452578,13150.786336369994,29053.111174079997,53308.41149184001 2025-10-14,14:36:20.000,287,11075797,7085,0,1760452579,13150.698764339999,31361.257153889994,53308.45341456 2025-10-14,14:36:21.000,287,11075835,6845,0,1760452580,13150.584247069994,27668.36597862,53308.42546608 2025-10-14,14:36:22.000,287,11075840,6965,0,1760452581,13150.483202419993,32284.467611729997,53308.35559488 2025-10-14,14:36:23.000,287,11075800,6645,0,1760452582,13150.409103010003,28591.653976889997,53308.40450472 2025-10-14,14:36:24.000,287,11075769,7045,0,1760452583,13150.308058360002,28591.61873124,53308.38354336001 2025-10-14,14:36:25.000,287,11075814,6645,0,1760452584,13150.267640500002,34592.57129676,53308.34860776 2025-10-14,14:36:26.000,287,11075805,7045,0,1760452585,13150.193541089997,32746.143331950007,53308.28572368 2025-10-14,14:36:27.000,287,11075802,6525,0,1760452586,13150.159859539992,32746.171528470004,53308.27873656 2025-10-14,14:36:28.000,287,11075788,6445,0,1760452587,13150.092496439996,31822.96107063,53308.29271080001 2025-10-14,14:36:29.000,287,11075867,7165,0,1760452588,13150.045342270001,30438.12423648,53308.28572368 2025-10-14,14:36:30.000,287,11075829,6845,0,1760452589,13149.96450655,34131.0506574,53308.250788080004 2025-10-14,14:36:31.000,287,11075645,6885,0,1760452590,13149.870198209996,27668.53515774,53308.23681384 2025-10-14,14:36:32.000,287,11075802,6765,0,1760452591,13149.809571419995,29976.709334069994,53308.15995552 2025-10-14,14:36:33.000,287,11075804,6725,0,1760452592,13149.748944629995,24437.404292249994,53308.15995552 2025-10-14,14:36:34.000,287,11075763,7005,0,1760452593,13149.68158153,29053.675104480004,53308.152968400005 2025-10-14,14:36:35.000,287,11075785,6845,0,1760452594,13149.647899979995,27668.922859889994,53308.13200704 2025-10-14,14:36:36.000,287,11075812,6405,0,1760452595,13149.64116367,23976.04578288,53308.09707144001 2025-10-14,14:36:37.000,287,11075852,6725,0,1760452596,13149.65463628999,33208.460523,53308.06912296 2025-10-14,14:36:38.000,287,11075825,7045,0,1760452597,13149.61421842999,29977.160478389997,53308.09008432 2025-10-14,14:36:39.000,287,11075870,6605,0,1760452598,13149.65463628999,29977.216871430006,53308.07611008001 2025-10-14,14:36:40.000,287,11075793,6845,0,1760452599,13149.6613726,27669.17662857,53308.06213584 2025-10-14,14:36:41.000,287,11075803,6845,0,1760452600,13149.61421842999,25361.05884528,53308.013226 2025-10-14,14:36:42.000,287,11075839,7285,0,1760452601,13149.64116367,29515.52000382,53307.97130328 2025-10-14,14:36:43.000,287,11075810,6485,0,1760452602,13149.64116367,28592.27430033,53308.02021312 2025-10-14,14:36:44.000,287,11075692,6605,0,1760452603,13149.61421842999,28592.196759900005,53307.99925176 2025-10-14,14:36:45.000,287,11075828,6565,0,1760452604,13149.57380056999,29053.71035013,53308.02021312 2025-10-14,14:36:46.000,287,11075828,6525,0,1760452605,13149.55359163999,31823.313527129998,53307.89444496 2025-10-14,14:36:47.000,287,11075745,7125,0,1760452606,13149.53338270999,29515.16754732,53307.99226464 2025-10-14,14:36:48.000,287,11075740,6405,0,1760452607,13149.49296484999,32284.791871709996,53307.866496480005 2025-10-14,14:36:49.000,287,11075805,7165,0,1760452608,13149.398656509999,28591.75971384,53307.866496480005 2025-10-14,14:36:50.000,287,11075794,6525,0,1760452609,13149.304348169993,35054.19767307,53307.89444496 2025-10-14,14:36:51.000,287,11075788,6565,0,1760452610,13149.364974959994,29053.153468860008,53307.90143208 2025-10-14,14:36:52.000,287,11075776,7045,0,1760452611,13149.364974959994,29514.603616919994,53307.8734836 2025-10-14,14:36:53.000,287,11075757,6885,0,1760452612,13149.371711269989,30899.42635281,53307.85950936001 2025-10-14,14:36:54.000,287,11075823,6925,0,1760452613,13149.405392819994,27206.521079280006,53307.81059952001 2025-10-14,14:36:55.000,287,11075779,7005,0,1760452614,13149.405392819994,33207.466595670005,53307.85252224 2025-10-14,14:36:56.000,287,11075828,6365,0,1760452615,13149.47275591999,25360.08606534,53307.72675408 2025-10-14,14:36:57.000,287,11075823,7005,0,1760452616,13149.55359163999,32284.249088700002,53307.698805600005 2025-10-14,14:36:58.000,287,11075793,7045,0,1760452617,13149.57380056999,33207.607578270006,53307.69181848001 2025-10-14,14:36:59.000,287,11075776,6365,0,1760452618,13149.647899979995,30899.757661919997,53307.747715440004 2025-10-14,14:37:00.000,287,11075792,6525,0,1760452619,13149.59400949999,33208.01642781,53307.747715440004 2025-10-14,14:37:01.000,287,11075806,6525,0,1760452620,13149.647899979995,29976.941955360002,53307.74072832001 2025-10-14,14:37:03.000,287,11075817,6885,0,1760452622,13149.479492229999,29054.224936619998,53307.75470256 2025-10-14,14:37:04.000,287,11075780,6565,0,1760452623,13149.331293409989,30439.202753370002,53307.747715440004 2025-10-14,14:37:05.000,287,11075863,6925,0,1760452624,13149.216776139998,26284.833233519996,53307.7337412 2025-10-14,14:37:06.000,287,11075847,6725,0,1760452625,13149.041632079992,29977.93588269,53307.67085712001 2025-10-14,14:37:07.000,287,11075862,6725,0,1760452626,13148.839542779991,29516.401145070005,53307.63592152 2025-10-14,14:37:08.000,287,11075811,6885,0,1760452627,13148.67787133999,32747.870368799995,53307.67085712001 2025-10-14,14:37:09.000,287,11075828,6485,0,1760452628,13148.509463589995,31363.08992769,53307.6289344 2025-10-14,14:37:10.000,287,11075853,7125,0,1760452629,13148.35452845999,34132.86228381,53307.6289344 2025-10-14,14:37:11.000,287,11075776,6565,0,1760452630,13148.172648089989,28593.437406779994,53307.59399880001 2025-10-14,14:37:12.000,287,11075783,7125,0,1760452631,13148.085076059993,31363.12517334,53307.5590632 2025-10-14,14:37:13.000,287,11075791,7045,0,1760452632,13147.957086169998,33671.25000576,53307.57303744001 2025-10-14,14:37:14.000,287,11075794,6365,0,1760452633,13147.916668309997,27670.029573299995,53307.5590632 2025-10-14,14:37:15.000,287,11075813,6965,0,1760452634,13147.876250449997,26746.762722419997,53307.50316624001 2025-10-14,14:37:16.000,287,11075813,6925,0,1760452635,13147.849305210002,33209.369860770006,53307.46124352 2025-10-14,14:37:17.000,287,11075822,6405,0,1760452636,13147.815623659997,33209.334615119995,53307.482204880005 2025-10-14,14:37:18.000,287,11075820,6485,0,1760452637,13147.936877239998,25823.439478500004,53307.39835944 2025-10-14,14:37:19.000,287,11075796,6445,0,1760452638,13147.990767720003,34132.59441686999,53307.40534656001 2025-10-14,14:37:20.000,287,11075846,6525,0,1760452639,13148.051394509988,28131.59955657,53307.37041096 2025-10-14,14:37:21.000,287,11075861,7005,0,1760452640,13148.091812369988,27670.071868080006,53307.3494496 2025-10-14,14:37:22.000,287,11075796,6365,0,1760452641,13148.091812369988,30439.893568109997,53307.37739808001 2025-10-14,14:37:23.000,287,11075781,7005,0,1760452642,13148.152439159989,34132.99621728,53307.2795784 2025-10-14,14:37:24.000,287,11075791,6885,0,1760452643,13148.219802259999,28593.648880680004,53307.40534656001 2025-10-14,14:37:25.000,287,11075788,6605,0,1760452644,13148.233274879989,29516.986222859996,53307.37041096 2025-10-14,14:37:26.000,287,11075760,6284,0,1760452645,13148.213065949989,27208.97417652,53307.30752688001 2025-10-14,14:37:27.000,287,11075861,6885,0,1760452646,13148.199593329999,27208.98827478,53307.27259128 2025-10-14,14:37:28.000,287,11075797,6965,0,1760452647,13148.172648089989,31363.717300260003,53307.314514000005 2025-10-14,14:37:29.000,287,11075853,6965,0,1760452648,13148.138966539998,30440.471596770003,53307.30053976 2025-10-14,14:37:30.000,287,11075835,6965,0,1760452649,13148.145702849994,32286.934807230005,53307.29355264 2025-10-14,14:37:31.000,287,11075806,6485,0,1760452650,13148.118757609998,27670.656945869996,53307.39835944 2025-10-14,14:37:32.000,287,11075843,7125,0,1760452651,13148.085076059993,30440.387007209996,53307.29355264 2025-10-14,14:37:33.000,287,11075834,6805,0,1760452652,13148.078339749998,32748.44134833,53307.29355264 2025-10-14,14:37:34.000,287,11075778,6565,0,1760452653,13148.078339749998,29978.697188730002,53307.244642800004 2025-10-14,14:37:35.000,287,11075817,7005,0,1760452654,13148.051394509988,33210.032478990004,53307.2795784 2025-10-14,14:37:36.000,287,11075786,6284,0,1760452655,13147.903195689993,27208.868439569997,53307.30053976 2025-10-14,14:37:37.000,287,11075845,6925,0,1760452656,13147.862777829992,28593.726421109997,53307.23066856 2025-10-14,14:37:38.000,287,11075825,6885,0,1760452657,13147.869514140002,28593.733470239997,53307.18874584001 2025-10-14,14:37:39.000,287,11075866,6365,0,1760452658,13147.808887350002,32748.363807899994,53307.20272008 2025-10-14,14:37:40.000,287,11075790,6525,0,1760452659,13147.761733179992,28132.198732620003,53307.16079736 2025-10-14,14:37:41.000,287,11075808,6324,0,1760452660,13147.754996869997,32286.920708970007,53307.13983600001 2025-10-14,14:37:42.000,287,11075830,6525,0,1760452661,13147.728051630002,31825.37892222,53307.13983600001 2025-10-14,14:37:43.000,287,11075874,6925,0,1760452662,13147.714579009997,31825.51990482,53307.06297768 2025-10-14,14:37:44.000,287,11075753,6965,0,1760452663,13147.761733179992,24439.631817329995,53307.12586176 2025-10-14,14:37:45.000,287,11075811,7085,0,1760452664,13147.869514140002,23978.09707971,53307.146823120005 2025-10-14,14:37:46.000,287,11075776,6525,0,1760452665,13147.896459379997,29056.184594759994,53307.11188752 2025-10-14,14:37:47.000,287,11075868,6645,0,1760452666,13147.896459379997,29979.500789550002,53307.11887464001 2025-10-14,14:37:48.000,287,11075797,6685,0,1760452667,13148.037921889998,29056.410166920003,53307.18175872 2025-10-14,14:37:49.000,287,11075775,7045,0,1760452668,13148.037921889998,28133.36183907,53307.146823120005 2025-10-14,14:37:50.000,287,11075827,7045,0,1760452669,13148.085076059993,30903.225833880002,53307.20970720001 2025-10-14,14:37:51.000,287,11075794,6485,0,1760452670,13148.085076059993,30441.719292780006,53307.20970720001 2025-10-14,14:37:52.000,287,11075766,6525,0,1760452671,13148.024449269993,29980.226849939994,53307.16778448001 2025-10-14,14:37:53.000,287,11075825,7165,0,1760452672,13147.923404619993,26287.236986849995,53307.1747716 2025-10-14,14:37:54.000,287,11075806,6565,0,1760452673,13147.822359969992,29980.33258689,53307.18874584001 2025-10-14,14:37:55.000,287,11075850,6405,0,1760452674,13147.761733179992,35058.2932176,53307.20272008 2025-10-14,14:37:56.000,287,11075766,6445,0,1760452675,13147.694370079997,30903.58533951,53307.244642800004 2025-10-14,14:37:57.000,287,11075821,6925,0,1760452676,13147.586589120001,30903.521897340004,53307.195732960005 2025-10-14,14:37:58.000,287,11075746,6605,0,1760452677,13147.552907569996,29056.889507760003,53307.265604160006 2025-10-14,14:37:59.000,287,11075764,6405,0,1760452678,13147.573116499996,32288.182503239994,53307.23765568001 2025-10-14,14:38:00.000,287,11075777,6965,0,1760452679,13147.606798050001,30902.972065199996,53307.1747716 2025-10-14,14:38:01.000,287,11075760,6525,0,1760452680,13147.667424840001,23978.343799259994,53307.20272008 2025-10-14,14:38:02.000,287,11075810,6445,0,1760452681,13147.734787939997,30902.549117400005,53307.18874584001 2025-10-14,14:38:04.000,287,11075859,6925,0,1760452683,13148.058130819998,28594.121172390005,53307.146823120005 2025-10-14,14:38:05.000,287,11075829,6725,0,1760452684,13148.226538569994,29979.02849784,53307.1747716 2025-10-14,14:38:06.000,287,11075777,7045,0,1760452685,13148.40168263,34595.41209615,53307.20272008 2025-10-14,14:38:07.000,287,11075783,6965,0,1760452686,13148.549881449995,28132.847252580003,53307.1747716 2025-10-14,14:38:08.000,287,11075835,6965,0,1760452687,13148.65766240999,28594.790839740002,53307.22368144 2025-10-14,14:38:09.000,287,11075792,6485,0,1760452688,13148.805861230001,26748.553201439994,53307.25861704001 2025-10-14,14:38:10.000,287,11075640,6365,0,1760452689,13148.954060049997,29980.31848863,53307.28656552001 2025-10-14,14:38:11.000,287,11075788,6485,0,1760452690,13149.082049939992,24441.02754507,53307.32150112 2025-10-14,14:38:12.000,287,11075795,7005,0,1760452691,13149.135940419997,29057.679010320004,53307.314514000005 2025-10-14,14:38:13.000,287,11075817,7005,0,1760452692,13149.162885659993,32289.38085534,53307.38438520001 2025-10-14,14:38:14.000,287,11075832,6725,0,1760452693,13149.135940419997,30904.69910205,53307.39137232 2025-10-14,14:38:15.000,287,11075781,6965,0,1760452694,13149.183094589993,29519.848169639998,53307.45425640001 2025-10-14,14:38:16.000,287,11075825,6845,0,1760452695,13149.068577320002,30443.178462690004,53307.52412760001 2025-10-14,14:38:17.000,287,11075777,6885,0,1760452696,13149.001214219992,33674.57014599,53307.47521776001 2025-10-14,14:38:18.000,287,11075778,6485,0,1760452697,13148.913642189997,29058.158351160004,53307.47521776001 2025-10-14,14:38:19.000,287,11075820,6485,0,1760452698,13148.772179679996,29981.333563349996,53307.58701168 2025-10-14,14:38:20.000,287,11075783,6885,0,1760452699,13148.64418979,29057.982122910005,53307.52412760001 2025-10-14,14:38:21.000,287,11075859,6805,0,1760452700,13148.45557310999,31366.057611419994,53307.531114720005 2025-10-14,14:38:22.000,287,11075798,6765,0,1760452701,13148.33431952999,31827.507759479995,53307.53810184 2025-10-14,14:38:23.000,287,11075794,6485,0,1760452702,13148.165911779994,23979.690183090002,53307.482204880005 2025-10-14,14:38:24.000,287,11075809,7285,0,1760452703,13148.017712959998,25826.111098769994,53307.433295040006 2025-10-14,14:38:25.000,287,11075775,7045,0,1760452704,13147.936877239998,28595.841160109994,53307.4193208 2025-10-14,14:38:26.000,287,11075794,6365,0,1760452705,13147.849305210002,32288.781679289998,53307.412333680004 2025-10-14,14:38:27.000,287,11075813,6965,0,1760452706,13147.761733179992,33211.96394061,53307.47521776001 2025-10-14,14:38:28.000,287,11075793,6725,0,1760452707,13147.734787939997,28595.495752739997,53307.39835944 2025-10-14,14:38:29.000,287,11075878,6365,0,1760452708,13147.788678420002,29057.122129049996,53307.433295040006 2025-10-14,14:38:30.000,287,11075830,6565,0,1760452709,13147.815623659997,29057.136227309995,53307.32848824 2025-10-14,14:38:31.000,287,11075812,6485,0,1760452710,13147.896459379997,31826.887436039993,53307.39835944 2025-10-14,14:38:32.000,287,11075792,6405,0,1760452711,13148.024449269993,26748.990247499998,53307.37041096 2025-10-14,14:38:33.000,287,11075815,6845,0,1760452712,13148.300637979999,28595.61558795,53307.46124352 2025-10-14,14:38:34.000,287,11075779,7365,0,1760452713,13148.52293621,29057.38999599,53307.44028216 2025-10-14,14:38:35.000,287,11075833,7365,0,1760452714,13148.805861230001,29980.783731210002,53307.39835944 2025-10-14,14:38:36.000,287,11075859,6925,0,1760452715,13149.041632079992,27672.87037269,53307.489192 2025-10-14,14:38:37.000,287,11075738,6485,0,1760452716,13149.317820789998,29519.686039649998,53307.56605032 2025-10-14,14:38:38.000,287,11075766,6645,0,1760452717,13149.55359163999,23980.296408270005,53307.6289344 2025-10-14,14:38:39.000,287,11075816,6245,0,1760452718,13149.77588986999,35983.15317186,53307.71976696001 2025-10-14,14:38:40.000,287,11075764,6525,0,1760452719,13149.890407139996,31367.10088266,53307.75470256 2025-10-14,14:38:41.000,287,11075796,6445,0,1760452720,13150.038605959991,27212.583331079994,53307.82457376 2025-10-14,14:38:42.000,287,11075806,6565,0,1760452721,13150.112705369997,35060.6899218,53307.90841920001 2025-10-14,14:38:43.000,287,11075782,6485,0,1760452722,13150.119441679992,26289.619592789997,53307.96431616 2025-10-14,14:38:44.000,287,11075730,6725,0,1760452723,13150.065551200001,25828.148297339998,53307.97829040001 2025-10-14,14:38:45.000,287,11075778,6565,0,1760452724,13149.957770239991,29059.737356280006,53308.04816160001 2025-10-14,14:38:46.000,287,11075763,6845,0,1760452725,13149.8634619,27674.872325610006,53308.05514872001 2025-10-14,14:38:47.000,287,11075754,6565,0,1760452726,13149.71526307999,27674.801834309998,53308.13200704 2025-10-14,14:38:48.000,287,11075765,6845,0,1760452727,13149.60074581,32291.15018697,53308.13899416 2025-10-14,14:38:49.000,287,11075809,6965,0,1760452728,13149.49296484999,30444.553043039996,53308.18091688 2025-10-14,14:38:50.000,287,11075744,6445,0,1760452729,13149.371711269989,29521.053570870004,53308.18091688 2025-10-14,14:38:51.000,287,11075779,6565,0,1760452730,13149.290875549988,25366.106022360007,53308.12501992001 2025-10-14,14:38:52.000,287,11075759,6925,0,1760452731,13149.290875549988,27212.51988891,53308.18091688 2025-10-14,14:38:53.000,287,11075786,6485,0,1760452732,13149.290875549988,28135.540020240005,53308.13899416 2025-10-14,14:38:54.000,287,11075733,7285,0,1760452733,13149.317820789998,30443.460427889993,53308.15995552 2025-10-14,14:38:55.000,287,11075774,6525,0,1760452734,13149.405392819994,28135.060679400005,53308.20886536 2025-10-14,14:38:56.000,287,11075824,6645,0,1760452735,13149.506437469994,29981.319465089997,53308.24380096001 2025-10-14,14:38:57.000,287,11075794,6324,0,1760452736,13149.62095474,29981.100942060002,53308.22982672 2025-10-14,14:38:58.000,287,11075799,7005,0,1760452737,13149.76241725,30442.522893600006,53308.24380096001 2025-10-14,14:38:59.000,287,11075812,6445,0,1760452738,13149.94429762,31827.28923645,53308.31367216001 2025-10-14,14:39:00.000,287,11075790,6365,0,1760452739,13150.112705369997,28134.179538149998,53308.3276464 2025-10-14,14:39:01.000,287,11075775,6845,0,1760452740,13150.267640500002,32288.788728419997,53308.3975176 2025-10-14,14:39:02.000,287,11075770,6605,0,1760452741,13150.382157769993,28595.827061849996,53308.3975176 2025-10-14,14:39:03.000,287,11075848,6365,0,1760452742,13150.516883969998,26287.850261159998,53308.47437592 2025-10-14,14:39:04.000,287,11075882,6525,0,1760452743,13150.644873859994,28596.179518350007,53308.49533728 2025-10-14,14:39:05.000,287,11075771,6925,0,1760452744,13150.73244588999,30904.614512490007,53308.54424712 2025-10-14,14:39:06.000,287,11075876,6525,0,1760452745,13150.79307267999,28135.088875920002,53308.55822136001 2025-10-14,14:39:07.000,287,11075844,6565,0,1760452746,13150.82001792,28135.26510417,53308.607131200006 2025-10-14,14:39:08.000,287,11075784,6645,0,1760452747,13150.806545299994,25827.281254350004,53308.66302816 2025-10-14,14:39:09.000,287,11075809,7005,0,1760452748,13150.75939113,32752.071650280006,53308.67001528 2025-10-14,14:39:10.000,287,11075799,6885,0,1760452749,13150.77286374999,27212.407102829995,53308.83071904 2025-10-14,14:39:11.000,287,11075831,7045,0,1760452750,13150.678555409999,26750.773677389996,53308.73988648 2025-10-14,14:39:12.000,287,11075819,6765,0,1760452751,13150.597719689998,35060.344514430006,53308.8516804 2025-10-14,14:39:13.000,287,11075802,6124,0,1760452752,13150.523620279993,25827.415187820006,53308.942512960006 2025-10-14,14:39:14.000,287,11075808,6725,0,1760452753,13150.483202419993,29058.736379819995,53308.9564872 2025-10-14,14:39:15.000,287,11075832,6525,0,1760452754,13150.422575629993,30443.509771800003,53308.921551600004 2025-10-14,14:39:16.000,287,11075823,7045,0,1760452755,13150.436048249998,32289.972982260006,53308.921551600004 2025-10-14,14:39:17.000,287,11075810,6565,0,1760452756,13150.409103010003,35059.59730665,53308.92853872 2025-10-14,14:39:18.000,287,11075819,6885,0,1760452757,13150.429311939988,29519.848169639998,53308.9564872 2025-10-14,14:39:19.000,287,11075805,6845,0,1760452758,13150.530356589989,28596.468532679995,53308.92853872 2025-10-14,14:39:20.000,287,11075807,6965,0,1760452759,13150.638137549999,29981.28421944,53308.93552584001 2025-10-14,14:39:21.000,287,11075797,6765,0,1760452760,13150.665082789994,23979.86641134,53308.98443568001 2025-10-14,14:39:22.000,287,11075826,6365,0,1760452761,13150.83349053999,34597.385852549996,53308.991422800005 2025-10-14,14:39:23.000,287,11075823,7165,0,1760452762,13150.988425669995,31365.68400753,53309.07526824 2025-10-14,14:39:24.000,287,11075791,7365,0,1760452763,13151.109679249996,29057.488683810006,53309.01937128 2025-10-14,14:39:25.000,287,11075855,6885,0,1760452764,13151.278086999992,29518.903586219996,53309.13116520001 2025-10-14,14:39:26.000,287,11075813,6885,0,1760452765,13151.406076890002,31826.915632560005,53309.14513944 2025-10-14,14:39:27.000,287,11075818,6525,0,1760452766,13151.581220949993,27672.073820999998,53309.1661008 2025-10-14,14:39:28.000,287,11075763,7045,0,1760452767,13151.722683459993,26748.729429690007,53309.24295912 2025-10-14,14:39:29.000,287,11075866,6565,0,1760452768,13151.790046559989,25825.38503838,53309.277894720006 2025-10-14,14:39:30.000,287,11075795,6885,0,1760452769,13151.843937039994,27210.362855130006,53309.277894720006 2025-10-14,14:39:31.000,287,11075796,6565,0,1760452770,13151.924772759994,28595.29132797,53309.36872728001 2025-10-14,14:39:32.000,287,11075800,6725,0,1760452771,13151.897827519999,28595.397064920006,53309.375714400005 2025-10-14,14:39:33.000,287,11075776,6605,0,1760452772,13151.904563829994,32288.619549299998,53309.38968864001 2025-10-14,14:39:34.000,287,11075818,6725,0,1760452773,13151.830464419989,28595.664931859996,53309.41763712001 2025-10-14,14:39:35.000,287,11075789,7005,0,1760452774,13151.763101319993,31365.65581101,53309.48750832001 2025-10-14,14:39:36.000,287,11075823,6765,0,1760452775,13151.621638809993,26749.427293560002,53309.47353408 2025-10-14,14:39:37.000,287,11075840,6405,0,1760452776,13151.554275709997,27211.103013779997,53309.47353408 2025-10-14,14:39:38.000,287,11075837,6965,0,1760452777,13151.419549509992,32750.746413839996,53309.39667576001 2025-10-14,14:39:39.000,287,11075835,6965,0,1760452778,13151.372395339997,29980.938812070002,53309.43161136 2025-10-14,14:39:40.000,287,11075835,6885,0,1760452779,13151.237669139991,30904.177466430003,53309.41763712001 2025-10-14,14:39:41.000,287,11075849,6885,0,1760452780,13151.190514969996,28595.883454890005,53309.424624240004 2025-10-14,14:39:42.000,287,11075847,6685,0,1760452781,13151.11641555999,24902.682117899996,53309.43859848001 2025-10-14,14:39:43.000,287,11075820,6205,0,1760452782,13151.09620662999,33673.505727359996,53309.41065 2025-10-14,14:39:44.000,287,11075797,7245,0,1760452783,13151.02210722,35519.856151739994,53309.36872728001 2025-10-14,14:39:45.000,287,11075762,6525,0,1760452784,13150.96148043,27210.313511219996,53309.29885608001 2025-10-14,14:39:46.000,287,11075795,6925,0,1760452785,13150.91432625999,29518.360803210002,53309.33379168 2025-10-14,14:39:47.000,287,11075787,6885,0,1760452786,13150.86043578,31826.401046069994,53309.326804560005 2025-10-14,14:39:48.000,287,11075785,6885,0,1760452787,13150.88064471,30903.049605630003,53309.22199776001 2025-10-14,14:39:49.000,287,11075823,6965,0,1760452788,13150.87390839999,27671.770708409997,53309.29885608001 2025-10-14,14:39:50.000,287,11075830,6245,0,1760452789,13150.85369946999,31826.513832149998,53309.22898488001 2025-10-14,14:39:51.000,287,11075843,6725,0,1760452790,13150.90085364,29980.17750603,53309.277894720006 2025-10-14,14:39:52.000,287,11075856,6365,0,1760452791,13150.83349053999,32288.570205390002,53309.24994624001 2025-10-14,14:39:53.000,287,11075867,6765,0,1760452792,13150.79307267999,28595.742472290003,53309.159113680005 2025-10-14,14:39:54.000,287,11075812,6885,0,1760452793,13150.73244588999,30442.621581419997,53309.20103640001 2025-10-14,14:39:55.000,287,11075816,6485,0,1760452794,13150.611192309989,29981.178482489995,53309.18007504001 2025-10-14,14:39:56.000,287,11075834,6605,0,1760452795,13150.456257179998,32289.620525759994,53309.110203840006 2025-10-14,14:39:57.000,287,11075855,6765,0,1760452796,13150.328267290002,27211.744484609997,53309.1661008 2025-10-14,14:39:58.000,287,11075869,6765,0,1760452797,13150.126177990001,29520.017348759997,53309.13815232 2025-10-14,14:39:59.000,287,11075761,6805,0,1760452798,13149.977979169991,27673.525941779997,53309.13116520001 2025-10-14,14:40:00.000,287,11075791,6685,0,1760452799,13149.81630772999,27673.49069613,53308.991422800005 2025-10-14,14:40:01.000,287,11075776,6525,0,1760452800,13149.61421842999,29520.101938320004,53309.06828112 2025-10-14,14:40:02.000,287,11075768,6565,0,1760452801,13149.53338270999,27673.532990909996,53309.03334552001 2025-10-14,14:40:03.000,287,11075808,6645,0,1760452802,13149.412129129989,29520.010299629997,53308.9564872 2025-10-14,14:40:04.000,287,11075777,7205,0,1760452803,13149.304348169993,29520.003250499998,53308.87962888 2025-10-14,14:40:05.000,287,11075843,7125,0,1760452804,13149.230248759988,30904.924674210008,53308.97744856 2025-10-14,14:40:06.000,287,11075861,6725,0,1760452805,13149.203303519993,31366.593345300003,53308.8516804 2025-10-14,14:40:07.000,287,11075835,6885,0,1760452806,13149.196567209998,29981.77060941,53308.823731920005 2025-10-14,14:40:08.000,287,11075850,6445,0,1760452807,13149.149413040002,34136.65471575,53308.774822080006 2025-10-14,14:40:09.000,287,11075852,6485,0,1760452808,13149.102258869993,29058.715232429997,53308.73988648 2025-10-14,14:40:10.000,287,11075796,6284,0,1760452809,13149.048368390002,28597.22983872,53308.656041040005 2025-10-14,14:40:11.000,287,11075828,6565,0,1760452810,13148.947323740002,26289.182546730008,53308.73289936 2025-10-14,14:40:12.000,287,11075808,6405,0,1760452811,13148.846279090001,29059.279162830004,53308.67001528 2025-10-14,14:40:13.000,287,11075758,6645,0,1760452812,13148.69808026999,25366.33159452,53308.62110544 2025-10-14,14:40:14.000,287,11075786,6725,0,1760452813,13148.50272728,33214.43818524,53308.586169840004 2025-10-14,14:40:15.000,287,11075833,7045,0,1760452814,13148.327583219994,29983.03945281,53308.44642744 2025-10-14,14:40:16.000,287,11075775,6645,0,1760452815,13148.145702849994,25366.599461460006,53308.42546608 2025-10-14,14:40:17.000,287,11075805,6885,0,1760452816,13147.970558790003,31829.671842390002,53308.40450472 2025-10-14,14:40:18.000,287,11075731,6925,0,1760452817,13147.795414729997,27674.724293880005,53308.418478960004 2025-10-14,14:40:19.000,287,11075705,6925,0,1760452818,13147.613534359996,28136.259031499998,53308.271749440006 2025-10-14,14:40:20.000,287,11075753,6925,0,1760452819,13147.46533554,28597.786719990007,53308.28572368 2025-10-14,14:40:21.000,287,11075613,6965,0,1760452820,13147.25650992999,27674.315444339998,53308.22283960001 2025-10-14,14:40:22.000,287,11075742,6324,0,1760452821,13147.18241052,26750.830070430005,53308.22283960001 2025-10-14,14:40:23.000,287,11075775,6765,0,1760452822,13147.047684319994,29982.130115039996,53308.11104568 2025-10-14,14:40:24.000,287,11075759,7165,0,1760452823,13147.000530149999,36444.998071199996,53308.07611008001 2025-10-14,14:40:25.000,287,11075765,6645,0,1760452824,13146.953375979989,29981.982083309995,53308.05514872001 2025-10-14,14:40:26.000,287,11075589,6885,0,1760452825,13146.946639669994,27212.125137630006,53307.90841920001 2025-10-14,14:40:27.000,287,11075713,6885,0,1760452826,13146.919694429998,26288.886483270006,53307.92239344 2025-10-14,14:40:28.000,287,11075702,6365,0,1760452827,13146.859067639998,27212.244972839995,53307.92938056001 2025-10-14,14:40:29.000,287,11075730,6284,0,1760452828,13146.865803949993,29058.969001110003,53307.83854800001 2025-10-14,14:40:30.000,287,11075750,6365,0,1760452829,13146.852331329988,34137.16225311,53307.82457376 2025-10-14,14:40:31.000,287,11075775,6685,0,1760452830,13146.886012879993,32290.748386559993,53307.78963816001 2025-10-14,14:40:32.000,287,11075603,6645,0,1760452831,13146.892749189989,29982.73634022,53307.71277984001 2025-10-14,14:40:33.000,287,11075756,6405,0,1760452832,13146.919694429998,28136.294277149995,53307.70579272 2025-10-14,14:40:34.000,287,11075738,6845,0,1760452833,13146.993793839989,30444.67992738,53307.698805600005 2025-10-14,14:40:35.000,287,11075763,7045,0,1760452834,13147.047684319994,23981.720332530007,53307.60797304 2025-10-14,14:40:36.000,287,11075725,6525,0,1760452835,13147.14199266,28598.329503,53307.67784424 2025-10-14,14:40:37.000,287,11075800,6405,0,1760452836,13147.31713671999,30445.060580399993,53307.76168968001 2025-10-14,14:40:38.000,287,11075768,6485,0,1760452837,13147.40470875,34138.374703470006,53307.698805600005 2025-10-14,14:40:39.000,287,11075707,6885,0,1760452838,13147.539434949991,32291.883296490007,53307.67085712001 2025-10-14,14:40:40.000,287,11075750,6645,0,1760452839,13147.694370079997,28598.851138619997,53307.68483136 2025-10-14,14:40:41.000,287,11075764,6365,0,1760452840,13147.822359969992,29983.899446669995,53307.72675408 2025-10-14,14:40:42.000,287,11075719,6845,0,1760452841,13147.936877239998,25829.121077279997,53307.698805600005 2025-10-14,14:40:43.000,287,11075787,6765,0,1760452842,13148.017712959998,33677.27701191,53307.698805600005 2025-10-14,14:40:44.000,287,11075793,7285,0,1760452843,13148.031185579988,28599.29523381,53307.75470256 2025-10-14,14:40:45.000,287,11075741,6685,0,1760452844,13148.118757609998,26752.627598580002,53307.82457376 2025-10-14,14:40:46.000,287,11075731,6925,0,1760452845,13148.165911779994,28599.29523381,53307.84553512 2025-10-14,14:40:47.000,287,11075743,6805,0,1760452846,13148.145702849994,30446.040409470006,53307.817586640005 2025-10-14,14:40:48.000,287,11075689,6885,0,1760452847,13148.172648089989,29984.392885769994,53307.8036124 2025-10-14,14:40:49.000,287,11075700,6365,0,1760452848,13148.172648089989,28599.47146206,53307.78963816001 2025-10-14,14:40:50.000,287,11075746,6525,0,1760452849,13148.179384399999,29984.547966629994,53307.78963816001 2025-10-14,14:40:51.000,287,11075745,6885,0,1760452850,13148.199593329999,29984.569114020007,53307.88745784001 2025-10-14,14:40:52.000,287,11075733,6685,0,1760452851,13148.199593329999,26291.381875289997,53307.915406320004 2025-10-14,14:40:53.000,287,11075745,6765,0,1760452852,13148.33431952999,25829.72730246,53307.866496480005 2025-10-14,14:40:54.000,287,11075738,6565,0,1760452853,13148.36126477,28599.62654292,53307.8734836 2025-10-14,14:40:55.000,287,11075769,7125,0,1760452854,13148.45557310999,26752.944809430002,53307.866496480005 2025-10-14,14:40:56.000,287,11075689,6965,0,1760452855,13148.59703561999,29522.766509459994,53307.936367680006 2025-10-14,14:40:57.000,287,11075791,6885,0,1760452856,13148.751970749996,29522.731263809997,53307.95034192 2025-10-14,14:40:58.000,287,11075695,6885,0,1760452857,13148.920378499992,26752.782679440003,53307.985277520005 2025-10-14,14:40:59.000,287,11075759,7005,0,1760452858,13149.115731489997,28599.323430329998,53308.02021312 2025-10-14,14:41:00.000,287,11075684,6324,0,1760452859,13149.290875549988,29984.209608389996,53308.09008432 2025-10-14,14:41:01.000,287,11075708,6405,0,1760452860,13149.459283299999,29060.865217080005,53308.083097200004 2025-10-14,14:41:02.000,287,11075768,6525,0,1760452861,13149.63442735999,30907.490557530007,53308.16694264 2025-10-14,14:41:03.000,287,11075720,6405,0,1760452862,13149.79609879999,33677.410945380005,53308.21585248001 2025-10-14,14:41:04.000,287,11075803,7245,0,1760452863,13149.971242859996,33677.38274886001,53308.24380096001 2025-10-14,14:41:05.000,287,11075790,6525,0,1760452864,13150.099232749992,30445.94172165,53308.271749440006 2025-10-14,14:41:06.000,287,11075738,6205,0,1760452865,13150.180068469992,29061.06259272,53308.3276464 2025-10-14,14:41:07.000,287,11075810,6245,0,1760452866,13150.287849430002,28137.781643580005,53308.38354336001 2025-10-14,14:41:08.000,287,11075731,6685,0,1760452867,13150.368685150002,29522.893393799997,53308.38354336001 2025-10-14,14:41:09.000,287,11075758,6445,0,1760452868,13150.422575629993,28138.049510519995,53308.439440320006 2025-10-14,14:41:10.000,287,11075752,6605,0,1760452869,13150.436048249998,30908.146126620006,53308.488350160005 2025-10-14,14:41:11.000,287,11075760,6445,0,1760452870,13150.415839319998,29061.682916160004,53308.48136304001 2025-10-14,14:41:12.000,287,11075726,6365,0,1760452871,13150.429311939988,33216.750299880005,53308.50931152001 2025-10-14,14:41:13.000,287,11075703,6805,0,1760452872,13150.314794669997,28138.705079609994,53308.52328576 2025-10-14,14:41:14.000,287,11075706,6685,0,1760452873,13150.274376809997,32755.412937899993,53308.5023244 2025-10-14,14:41:15.000,287,11075758,6725,0,1760452874,13150.173332159997,34602.15811356,53308.57918272001 2025-10-14,14:41:16.000,287,11075812,6565,0,1760452875,13150.045342270001,27677.402963279994,53308.56520848 2025-10-14,14:41:17.000,287,11075726,6324,0,1760452876,13149.937561309991,31370.78052852,53308.5721956 2025-10-14,14:41:18.000,287,11075776,6685,0,1760452877,13149.829780349995,33217.45521288,53308.62809256001 2025-10-14,14:41:19.000,287,11075769,7085,0,1760452878,13149.71526307999,29985.837957419993,53308.54424712 2025-10-14,14:41:20.000,287,11075754,6485,0,1760452879,13149.6613726,31370.78052852,53308.5023244 2025-10-14,14:41:21.000,287,11075731,6925,0,1760452880,13149.60074581,29985.661729169995,53308.55822136001 2025-10-14,14:41:22.000,287,11075739,7005,0,1760452881,13149.59400949999,29523.97895982,53308.48136304001 2025-10-14,14:41:23.000,287,11075719,6885,0,1760452882,13149.627691049995,35987.121832050005,53308.51629864 2025-10-14,14:41:24.000,287,11075759,7205,0,1760452883,13149.73547200999,30447.104828099997,53308.52328576 2025-10-14,14:41:25.000,287,11075752,6725,0,1760452884,13149.8634619,30908.69595876,53308.52328576 2025-10-14,14:41:26.000,287,11075727,6965,0,1760452885,13150.058814889991,29062.014225270002,53308.55123424001 2025-10-14,14:41:27.000,287,11075789,6845,0,1760452886,13150.314794669997,32755.222611389996,53308.607131200006 2025-10-14,14:41:28.000,287,11075785,6725,0,1760452887,13150.570774449989,32293.518694650003,53308.59315696 2025-10-14,14:41:29.000,287,11075779,6885,0,1760452888,13150.88064471,29985.196486589994,53308.62110544 2025-10-14,14:41:30.000,287,11075730,6485,0,1760452889,13151.244405450001,29985.168290069996,53308.6420668 2025-10-14,14:41:31.000,287,11075735,6925,0,1760452890,13151.581220949993,29061.816849630006,53308.68398952 2025-10-14,14:41:32.000,287,11075772,6445,0,1760452891,13151.803519179994,31370.110861170004,53308.76084784 2025-10-14,14:41:33.000,287,11075766,6365,0,1760452892,13152.11338943999,23522.067712620003,53308.76084784 2025-10-14,14:41:34.000,287,11075663,7165,0,1760452893,13152.396314459991,34140.36255813,53308.823731920005 2025-10-14,14:41:35.000,287,11075760,6445,0,1760452894,13152.564722210001,26292.333507839998,53308.85866752 2025-10-14,14:41:36.000,287,11075752,6405,0,1760452895,13152.712921029997,31370.843970689995,53308.94950008 2025-10-14,14:41:37.000,287,11075729,6805,0,1760452896,13152.800493059993,27216.065601299997,53309.06828112 2025-10-14,14:41:38.000,287,11075660,6365,0,1760452897,13152.847647230003,31371.365606310006,53309.07526824 2025-10-14,14:41:39.000,287,11075797,7005,0,1760452898,13152.827438300003,30909.915458250005,53309.15212656001 2025-10-14,14:41:40.000,287,11075752,6525,0,1760452899,13152.753338889997,29063.417002140006,53309.1661008 2025-10-14,14:41:41.000,287,11075778,6365,0,1760452900,13152.618612689992,27216.876251249996,53309.13815232 2025-10-14,14:41:42.000,287,11075794,6565,0,1760452901,13152.504095420001,33218.625368459994,53309.24295912 2025-10-14,14:41:43.000,287,11075780,6565,0,1760452902,13152.36263291,32756.963746499998,53309.208023520005 2025-10-14,14:41:44.000,287,11075816,6725,0,1760452903,13152.23464301999,32295.203436719996,53309.235972 2025-10-14,14:41:45.000,287,11075786,6605,0,1760452904,13152.106653129995,26293.390877340003,53309.256933360004 2025-10-14,14:41:46.000,287,11075810,6445,0,1760452905,13152.0190811,30448.20449238,53309.26392048 2025-10-14,14:41:47.000,287,11075777,6765,0,1760452906,13151.924772759994,31371.168230669995,53309.31283032 2025-10-14,14:41:48.000,287,11075858,6405,0,1760452907,13151.897827519999,28601.029319790003,53309.256933360004 2025-10-14,14:41:49.000,287,11075842,6565,0,1760452908,13151.89109120999,28600.719158070002,53309.208023520005 2025-10-14,14:41:50.000,287,11075833,6845,0,1760452909,13151.897827519999,30447.05548419,53309.26392048 2025-10-14,14:41:51.000,287,11075792,6525,0,1760452910,13151.95171799999,27215.212656570002,53309.27090760001 2025-10-14,14:41:52.000,287,11075756,6605,0,1760452911,13152.005608479994,31369.885289009995,53309.24994624001 2025-10-14,14:41:53.000,287,11075804,6485,0,1760452912,13152.09991682,31831.44117402,53309.33379168 2025-10-14,14:41:54.000,287,11075846,6765,0,1760452913,13152.19422515999,29061.351607050005,53309.256933360004 2025-10-14,14:41:55.000,287,11075797,6925,0,1760452914,13152.268324569995,29522.970934230005,53309.33379168 2025-10-14,14:41:56.000,287,11075786,6565,0,1760452915,13152.396314459991,29523.00617988,53309.326804560005 2025-10-14,14:41:57.000,287,11075832,6165,0,1760452916,13152.490622799996,33678.01717055999,53309.26392048 2025-10-14,14:41:58.000,287,11075808,6365,0,1760452917,13152.598403759992,31369.913485530007,53309.35475304 2025-10-14,14:41:59.000,287,11075870,6525,0,1760452918,13152.672503169997,30446.773518989998,53309.38270152 2025-10-14,14:42:00.000,287,11075756,6525,0,1760452919,13152.753338889997,29523.774535050004,53309.39667576001 2025-10-14,14:42:01.000,287,11075805,6925,0,1760452920,13152.881328779993,28600.634568509995,53309.41763712001 2025-10-14,14:42:02.000,287,11075812,6405,0,1760452921,13152.955428189998,30447.626463720007,53309.494495440005 2025-10-14,14:42:03.000,287,11075808,6565,0,1760452922,13153.036263909999,32294.69589936,53309.543405280005 2025-10-14,14:42:04.000,287,11075775,7525,0,1760452923,13153.056472839999,30448.415966279994,53309.51545680001 2025-10-14,14:42:05.000,287,11075775,7005,0,1760452924,13153.096890699999,25370.448286440005,53309.57135376 2025-10-14,14:42:06.000,287,11075754,6485,0,1760452925,13153.056472839999,30910.78250124,53309.58532800001 2025-10-14,14:42:07.000,287,11075810,6565,0,1760452926,13153.022791289994,28141.172275110002,53309.62725072 2025-10-14,14:42:08.000,287,11075790,6445,0,1760452927,13152.995846049998,28603.059469230007,53309.73205752001 2025-10-14,14:42:09.000,287,11075813,6805,0,1760452928,13152.881328779993,31373.381657489997,53309.711096160005 2025-10-14,14:42:10.000,287,11075800,6324,0,1760452929,13152.867856159988,29065.122891599996,53309.69712192 2025-10-14,14:42:11.000,287,11075802,6405,0,1760452930,13152.733129959997,28141.84899159,53309.760006000004 2025-10-14,14:42:12.000,287,11075814,6605,0,1760452931,13152.638821619992,36452.061299459994,53309.711096160005 2025-10-14,14:42:13.000,287,11075820,6205,0,1760452932,13152.531040659997,30450.157101389996,53309.69712192 2025-10-14,14:42:14.000,287,11075810,6645,0,1760452933,13152.40305077,27679.919502689998,53309.71808328 2025-10-14,14:42:15.000,287,11075783,6805,0,1760452934,13152.28179719,27218.10279987,53309.74603176 2025-10-14,14:42:16.000,287,11075768,6365,0,1760452935,13152.147070989995,27679.482456629994,53309.711096160005 2025-10-14,14:42:17.000,287,11075823,6685,0,1760452936,13151.985399549994,29525.88927405,53309.73205752001 2025-10-14,14:42:18.000,287,11075799,6885,0,1760452937,13151.884354899994,34142.20238106001,53309.80891584 2025-10-14,14:42:19.000,287,11075790,6245,0,1760452938,13151.776573939998,30910.11283389,53309.76699312 2025-10-14,14:42:20.000,287,11075807,7045,0,1760452939,13151.715947149998,27216.566089529995,53309.67616056 2025-10-14,14:42:21.000,287,11075829,6765,0,1760452940,13151.709210839988,31832.90739306,53309.72507040001 2025-10-14,14:42:22.000,287,11075807,6685,0,1760452941,13151.695738219998,27677.621486310003,53309.70410904001 2025-10-14,14:42:23.000,287,11075789,6885,0,1760452942,13151.749628699989,29524.105844160003,53309.711096160005 2025-10-14,14:42:24.000,287,11075765,6925,0,1760452943,13151.870882279989,28139.001143069996,53309.71808328 2025-10-14,14:42:25.000,287,11075826,6245,0,1760452944,13151.99213585999,28600.648666769994,53309.73205752001 2025-10-14,14:42:26.000,287,11075795,7085,0,1760452945,13152.21443408999,32755.596215280006,53309.68314768001 2025-10-14,14:42:27.000,287,11075776,6405,0,1760452946,13152.443468630001,29062.465369590005,53309.75301888001 2025-10-14,14:42:28.000,287,11075777,6965,0,1760452947,13152.679239479992,28139.402943480003,53309.73904464 2025-10-14,14:42:29.000,287,11075792,6445,0,1760452948,13152.894801399998,34603.01810741999,53309.74603176 2025-10-14,14:42:30.000,287,11075794,6405,0,1760452949,13153.164253799994,34141.687794569996,53309.72507040001 2025-10-14,14:42:31.000,287,11075796,6445,0,1760452950,13153.426969889995,30448.789570170004,53309.82289008001 2025-10-14,14:42:32.000,287,11075810,6445,0,1760452951,13153.58190502,25370.82893946,53309.89974840001 2025-10-14,14:42:33.000,287,11075798,6284,0,1760452952,13153.810939559997,35066.32217667,53309.90673552 2025-10-14,14:42:34.000,287,11075765,7205,0,1760452953,13153.938929449992,27218.335421159994,53309.997568080005 2025-10-14,14:42:35.000,287,11075798,6605,0,1760452954,13154.033237789998,26756.96281353,53310.01852944001 2025-10-14,14:42:36.000,287,11075785,6885,0,1760452955,13154.120809819993,35529.07641378,53310.06743928001 2025-10-14,14:42:37.000,287,11075778,6485,0,1760452956,13154.147755059988,26757.47035089,53310.15128472 2025-10-14,14:42:38.000,287,11075825,6885,0,1760452957,13154.167963989988,34144.35941484,53310.19320744 2025-10-14,14:42:39.000,287,11075830,6405,0,1760452958,13154.201645539993,30451.038242640003,53310.20019456 2025-10-14,14:42:40.000,287,11075792,6605,0,1760452959,13154.174700299998,31374.410830470006,53310.1792332 2025-10-14,14:42:41.000,287,11075833,7165,0,1760452960,13154.107337199988,29065.87714851,53310.22115592 2025-10-14,14:42:42.000,287,11075746,6365,0,1760452961,13154.141018749993,30912.51658722,53310.29801424 2025-10-14,14:42:43.000,287,11075814,6565,0,1760452962,13154.120809819993,30450.664638749993,53310.3888468 2025-10-14,14:42:44.000,287,11075745,7165,0,1760452963,13154.181436609993,28603.700940060007,53310.36089832 2025-10-14,14:42:45.000,287,11075779,7005,0,1760452964,13154.167963989988,33681.92943771,53310.42378240001 2025-10-14,14:42:46.000,287,11075821,6805,0,1760452965,13154.134282439998,32296.634410109997,53310.40980816 2025-10-14,14:42:47.000,287,11075816,6324,0,1760452966,13154.127546129988,31834.782461640003,53310.46570512 2025-10-14,14:42:48.000,287,11075757,6685,0,1760452967,13154.221854469994,28602.904388370007,53310.46570512 2025-10-14,14:42:49.000,287,11075818,6565,0,1760452968,13154.255536019999,30911.057417310003,53310.47269224001 2025-10-14,14:42:50.000,287,11075777,6685,0,1760452969,13154.343108049994,27679.235737080002,53310.54256344001 2025-10-14,14:42:51.000,287,11075803,6805,0,1760452970,13154.37005328999,30449.071535370007,53310.53557632 2025-10-14,14:42:52.000,287,11075674,6284,0,1760452971,13154.464361629995,29525.60025972,53310.55653768 2025-10-14,14:42:53.000,287,11075688,6565,0,1760452972,13154.55866997,33680.4702678,53310.668331600005 2025-10-14,14:42:54.000,287,11075751,7045,0,1760452973,13154.65971462,32295.32327193,53310.633396 2025-10-14,14:42:55.000,287,11075726,6365,0,1760452974,13154.82138606,27216.83395647,53310.7731384 2025-10-14,14:42:56.000,287,11075750,6324,0,1760452975,13154.983057500001,27678.333448439997,53310.69628008 2025-10-14,14:42:57.000,287,11075736,6405,0,1760452976,13155.185146800002,29524.817806289997,53310.787112640006 2025-10-14,14:42:58.000,287,11075754,6485,0,1760452977,13155.346818239988,29986.275003479997,53310.8430096 2025-10-14,14:42:59.000,287,11075718,6645,0,1760452978,13155.488280749989,30447.71105328,53310.84999672 2025-10-14,14:43:00.000,287,11075743,6925,0,1760452979,13155.67016111999,29062.53586089,53310.84999672 2025-10-14,14:43:01.000,287,11075765,6925,0,1760452980,13155.804887319995,31832.308217009995,53310.99672624001 2025-10-14,14:43:02.000,287,11075762,6565,0,1760452981,13155.97329506999,27677.142145470003,53310.99672624001 2025-10-14,14:43:03.000,287,11075752,6525,0,1760452982,13156.081076030001,28138.507703969997,53311.10852016 2025-10-14,14:43:04.000,287,11075776,6765,0,1760452983,13156.134966509992,29523.245850299994,53311.10852016 2025-10-14,14:43:05.000,287,11075740,6445,0,1760452984,13156.188856989997,28599.809820299997,53311.17839136 2025-10-14,14:43:06.000,287,11075741,7005,0,1760452985,13156.148439129996,30907.828915770006,53311.19935272 2025-10-14,14:43:07.000,287,11075771,6725,0,1760452986,13156.074339719991,29984.34354186,53311.220314080005 2025-10-14,14:43:08.000,287,11075825,7085,0,1760452987,13155.95308613999,31369.159228620003,53311.15044288 2025-10-14,14:43:09.000,287,11075849,7125,0,1760452988,13155.79141469999,29984.125018830004,53311.15743 2025-10-14,14:43:10.000,287,11075799,6885,0,1760452989,13155.67689743,34138.875191700005,53311.14345576001 2025-10-14,14:43:11.000,287,11075668,6365,0,1760452990,13155.495017059999,33677.16422583,53311.220314080005 2025-10-14,14:43:12.000,287,11075860,6284,0,1760452991,13155.245773590002,31830.50363973,53311.12948152 2025-10-14,14:43:13.000,287,11075748,6405,0,1760452992,13155.084102150002,27213.986107949997,53311.11550728001 2025-10-14,14:43:14.000,287,11075750,6805,0,1760452993,13154.915694399991,31368.834968640003,53311.16441712001 2025-10-14,14:43:15.000,287,11075784,6525,0,1760452994,13154.75402295999,27675.654779040007,53311.11550728001 2025-10-14,14:43:16.000,287,11075862,6645,0,1760452995,13154.65971462,29983.906495799994,53310.99672624001 2025-10-14,14:43:17.000,287,11075780,6365,0,1760452996,13154.53172472999,31830.581180160007,53310.96877776 2025-10-14,14:43:18.000,287,11075776,6405,0,1760452997,13154.49804318,27675.788712509995,53310.98973912 2025-10-14,14:43:19.000,287,11075767,7045,0,1760452998,13154.504779489995,32292.355588200007,53310.96179064 2025-10-14,14:43:20.000,287,11075787,6885,0,1760452999,13154.49130686999,27675.929695109997,53310.96877776 2025-10-14,14:43:21.000,287,11075843,6765,0,1760453000,13154.55866997,28599.436216410002,53310.933842160004 2025-10-14,14:43:22.000,287,11075852,6605,0,1760453001,13154.646241999995,25367.94584529,53310.9128808 2025-10-14,14:43:23.000,287,11075782,6485,0,1760453002,13154.794440819991,28599.746378130003,53310.8430096 2025-10-14,14:43:24.000,287,11075844,6605,0,1760453003,13154.882012850001,32293.152139889993,53310.84999672 2025-10-14,14:43:25.000,287,11075790,6485,0,1760453004,13154.989793809997,28600.10588376,53310.89191944 2025-10-14,14:43:26.000,287,11075844,6565,0,1760453005,13155.070629529997,31831.878220080005,53310.884932320005 2025-10-14,14:43:27.000,287,11075808,6365,0,1760453006,13155.164937870002,29985.358616579993,53310.933842160004 2025-10-14,14:43:28.000,287,11075816,6565,0,1760453007,13155.279455139993,28600.451291129997,53310.954803520006 2025-10-14,14:43:29.000,287,11075802,6525,0,1760453008,13155.353554549998,30908.801695710004,53310.982752 2025-10-14,14:43:30.000,287,11075811,6925,0,1760453009,13155.400708719993,32293.793610720008,53310.96179064 2025-10-14,14:43:31.000,287,11075894,6485,0,1760453010,13155.434390269998,29062.21865004,53310.94082928 2025-10-14,14:43:32.000,287,11075795,6925,0,1760453011,13155.461335509994,28600.528831560005,53310.982752 2025-10-14,14:43:33.000,287,11075789,7085,0,1760453012,13155.468071819989,28600.444241999998,53311.01070048 2025-10-14,14:43:34.000,287,11075804,6565,0,1760453013,13155.407445029989,27677.00116287,53311.003713360005 2025-10-14,14:43:35.000,287,11075786,6485,0,1760453014,13155.414181339998,30908.484484860004,53310.94082928 2025-10-14,14:43:36.000,287,11075802,6565,0,1760453015,13155.313136689998,28138.401967020007,53310.954803520006 2025-10-14,14:43:37.000,287,11075820,6525,0,1760453016,13155.286191449988,33216.55997337001,53311.04563608001 2025-10-14,14:43:38.000,287,11075799,6725,0,1760453017,13155.205355730002,30446.491553789994,53310.94781640001 2025-10-14,14:43:39.000,287,11075786,6645,0,1760453018,13155.117783699992,34139.516662530004,53311.0176876 2025-10-14,14:43:40.000,287,11075817,6965,0,1760453019,13155.077365839992,32292.76443774,53310.898906559996 2025-10-14,14:43:41.000,287,11075779,6885,0,1760453020,13155.030211669997,27676.084775969997,53310.94082928 2025-10-14,14:43:42.000,287,11075787,6845,0,1760453021,13154.996530119992,29522.681919900002,53310.92685504001 2025-10-14,14:43:43.000,287,11075915,6885,0,1760453022,13154.989793809997,28599.182447729996,53310.94082928 2025-10-14,14:43:44.000,287,11075744,6405,0,1760453023,13154.989793809997,25367.529946619994,53310.898906559996 2025-10-14,14:43:45.000,287,11075813,6805,0,1760453024,13154.983057500001,29522.280119489995,53310.94082928 2025-10-14,14:43:46.000,287,11075872,6365,0,1760453025,13155.077365839992,28598.893433399993,53310.9128808 2025-10-14,14:43:47.000,287,11075822,6324,0,1760453026,13155.077365839992,29983.786660590005,53310.96877776 2025-10-14,14:43:48.000,287,11075800,6885,0,1760453027,13155.158201559992,24905.67799815,53310.94082928 2025-10-14,14:43:49.000,287,11075852,6485,0,1760453028,13155.198619419993,29060.555055360004,53310.884932320005 2025-10-14,14:43:50.000,287,11075826,6405,0,1760453029,13155.225564660002,29060.555055360004,53310.954803520006 2025-10-14,14:43:51.000,287,11075758,6525,0,1760453030,13155.225564660002,31830.4965906,53310.96877776 2025-10-14,14:43:52.000,287,11075764,6405,0,1760453031,13155.252509899998,30907.159248419994,53310.982752 2025-10-14,14:43:53.000,287,11075820,6405,0,1760453032,13155.232300969998,28598.886384269994,53310.92685504001 2025-10-14,14:43:54.000,287,11075786,6925,0,1760453033,13155.218828349993,32753.699999310003,53311.003713360005 2025-10-14,14:43:55.000,287,11075785,7005,0,1760453034,13155.144728940002,28137.19656579,53311.03864896 2025-10-14,14:43:56.000,287,11075765,7125,0,1760453035,13155.104311080002,25828.789768169998,53311.01070048 2025-10-14,14:43:57.000,287,11075779,6805,0,1760453036,13155.036947979992,30445.116973440003,53311.01070048 2025-10-14,14:43:58.000,287,11075757,6965,0,1760453037,13154.915694399991,31368.200546940003,53311.03166184 2025-10-14,14:43:59.000,287,11075808,6405,0,1760453038,13154.828122369996,26751.436295609994,53310.98973912 2025-10-14,14:44:00.000,287,11075787,6565,0,1760453039,13154.69339616999,27212.759559330007,53311.03864896 2025-10-14,14:44:01.000,287,11075800,6365,0,1760453040,13154.63950569,29520.701114370007,53311.0176876 2025-10-14,14:44:02.000,287,11075776,6525,0,1760453041,13154.59908783,28597.05361047,53311.02467472001 2025-10-14,14:44:03.000,287,11075791,6885,0,1760453042,13154.53172472999,28596.609515279997,53311.01070048 2025-10-14,14:44:04.000,287,11075808,6765,0,1760453043,13154.444152699994,30904.459431630006,53310.884932320005 2025-10-14,14:44:05.000,287,11075791,6845,0,1760453044,13154.484570559995,31365.768597090006,53310.982752 2025-10-14,14:44:06.000,287,11075750,6685,0,1760453045,13154.51825211,26287.483706400002,53310.99672624001 2025-10-14,14:44:07.000,287,11075782,6365,0,1760453046,13154.585615209995,29057.108030789997,53310.96877776 2025-10-14,14:44:08.000,287,11075685,7045,0,1760453047,13154.65297830999,29518.487687550005,53310.884932320005 2025-10-14,14:44:09.000,287,11075807,6805,0,1760453048,13154.774231889991,29056.706230380005,53310.94781640001 2025-10-14,14:44:10.000,287,11075789,6925,0,1760453049,13154.908958089996,30903.148293449995,53310.933842160004 2025-10-14,14:44:11.000,287,11075762,6084,0,1760453050,13155.050420599997,27210.10203732,53310.9128808 2025-10-14,14:44:12.000,287,11075828,6445,0,1760453051,13155.198619419993,23055.478748790003,53310.92685504001 2025-10-14,14:44:13.000,287,11075818,6565,0,1760453052,13155.367027169988,32749.73838825,53310.96179064 2025-10-14,14:44:14.000,287,11075847,7205,0,1760453053,13155.542171229994,29056.833114719993,53311.01070048 2025-10-14,14:44:15.000,287,11075757,7005,0,1760453054,13155.663424809994,29980.17750603,53310.982752 2025-10-14,14:44:16.000,287,11075769,7005,0,1760453055,13155.79141469999,26287.222888589997,53311.066597439996 2025-10-14,14:44:17.000,287,11075806,6324,0,1760453056,13155.98003138,32288.58430365,53311.003713360005 2025-10-14,14:44:18.000,287,11075759,6645,0,1760453057,13156.141702820001,31365.423189719993,53311.066597439996 2025-10-14,14:44:19.000,287,11075788,6485,0,1760453058,13156.310110569997,30442.318468829995,53311.14345576001 2025-10-14,14:44:20.000,287,11075845,7085,0,1760453059,13156.465045700003,27210.983178569993,53311.10852016 2025-10-14,14:44:21.000,287,11075820,6324,0,1760453060,13156.633453449998,27211.103013779997,53311.16441712001 2025-10-14,14:44:22.000,287,11075812,6365,0,1760453061,13156.822070129994,30904.325498160004,53311.30415952 2025-10-14,14:44:23.000,287,11075788,6725,0,1760453062,13156.95679633,29981.058647280006,53311.339095120005 2025-10-14,14:44:24.000,287,11075804,6605,0,1760453063,13157.15888563,32750.957887740005,53311.31813376 2025-10-14,14:44:25.000,287,11075799,6725,0,1760453064,13157.246457659996,29057.960975520007,53311.33210800001 2025-10-14,14:44:26.000,287,11075855,6845,0,1760453065,13157.354238619992,29057.939828129995,53311.42992768001 2025-10-14,14:44:27.000,287,11075826,6405,0,1760453066,13157.475492199992,29981.213728140006,53311.45088904001 2025-10-14,14:44:28.000,287,11075797,6725,0,1760453067,13157.576536849992,28596.193616610006,53311.5417216 2025-10-14,14:44:29.000,287,11075837,6885,0,1760453068,13157.670845189998,29980.988155979998,53311.506786000005 2025-10-14,14:44:30.000,287,11075843,7045,0,1760453069,13157.717999359993,30442.565188380002,53311.61857992001 2025-10-14,14:44:31.000,287,11075799,6885,0,1760453070,13157.792098769998,26749.29336009,53311.66050264 2025-10-14,14:44:32.000,287,11075813,6685,0,1760453071,13157.839252939993,31365.444337110006,53311.70941248 2025-10-14,14:44:33.000,287,11075784,6445,0,1760453072,13157.947033899989,26748.940903590003,53311.772296560004 2025-10-14,14:44:34.000,287,11075823,7125,0,1760453073,13158.061551169994,35058.09584196001,53311.70242536 2025-10-14,14:44:35.000,287,11075788,6365,0,1760453074,13158.19627737,30441.648801479998,53311.8212064 2025-10-14,14:44:36.000,287,11075791,6765,0,1760453075,13158.324267259995,30441.416180190005,53311.891077600005 2025-10-14,14:44:37.000,287,11075850,6284,0,1760453076,13158.512883939991,32287.80185022,53311.856142 2025-10-14,14:44:38.000,287,11075784,6365,0,1760453077,13158.674555379992,29056.27623345,53311.9260132 2025-10-14,14:44:39.000,287,11075783,6765,0,1760453078,13158.923798850003,28132.931842139995,53311.9958844 2025-10-14,14:44:40.000,287,11075787,6965,0,1760453079,13159.132624459999,35057.28519201001,53312.09370408 2025-10-14,14:44:41.000,287,11075789,6925,0,1760453080,13159.33471376,28132.797908670007,53312.14960104001 2025-10-14,14:44:42.000,287,11075850,6565,0,1760453081,13159.51659413,27671.164483229993,53312.128639680006 2025-10-14,14:44:43.000,287,11075815,7245,0,1760453082,13159.765837599996,33672.243933089994,53312.19152376 2025-10-14,14:44:44.000,287,11075778,6565,0,1760453083,13159.914036419992,30440.873397179996,53312.35222752 2025-10-14,14:44:45.000,287,11075817,6885,0,1760453084,13160.035289999993,31825.67498568,53312.41511160001 2025-10-14,14:44:46.000,287,11075805,6805,0,1760453085,13160.170016199998,29055.867383909994,53312.47799568 2025-10-14,14:44:47.000,287,11075775,6845,0,1760453086,13160.291269779998,29979.03554697,53312.575815359996 2025-10-14,14:44:48.000,287,11075801,6845,0,1760453087,13160.372105499999,31363.801889819995,53312.63869944 2025-10-14,14:44:49.000,287,11075799,6885,0,1760453088,13160.42599597999,30901.96403961,53312.743506239996 2025-10-14,14:44:50.000,287,11075812,6165,0,1760453089,13160.432732289999,33671.475577920006,53312.78542896 2025-10-14,14:44:51.000,287,11075831,6965,0,1760453090,13160.459677529994,28593.36691548,53312.86228728 2025-10-14,14:44:52.000,287,11075806,6245,0,1760453091,13160.479886459994,29054.711326589997,53312.848313040005 2025-10-14,14:44:53.000,287,11075800,6124,0,1760453092,13160.46641383999,27669.564330719993,53312.92517136 2025-10-14,14:44:54.000,287,11075796,6605,0,1760453093,13160.459677529994,31823.78581884,53312.95311984 2025-10-14,14:44:55.000,287,11075807,6725,0,1760453094,13160.399050739994,29053.794939690008,53313.0439524 2025-10-14,14:44:56.000,287,11075842,6405,0,1760453095,13160.365369189989,30899.933890169996,53313.02997816 2025-10-14,14:44:57.000,287,11075799,6965,0,1760453096,13160.318215019994,30899.57438454,53313.05093952 2025-10-14,14:44:58.000,287,11075824,6284,0,1760453097,13160.277797159993,31360.86240261,53313.07190088 2025-10-14,14:44:59.000,287,11075804,6324,0,1760453098,13160.237379299993,29052.490850639995,53313.0439524 2025-10-14,14:45:00.000,287,11075785,6845,0,1760453099,13160.203697749988,28128.963181950006,53313.12779784001 2025-10-14,14:45:01.000,287,11075787,7045,0,1760453100,13160.116125719993,26282.189809770003,53313.03696528001 2025-10-14,14:45:02.000,287,11075809,6725,0,1760453101,13160.068971549998,35052.336702750006,53313.05093952 2025-10-14,14:45:03.000,287,11075794,6205,0,1760453102,13160.028553689997,26743.146518730005,53313.05792664001 2025-10-14,14:45:04.000,287,11075747,6965,0,1760453103,13160.001608450002,27665.96222529,53313.064913760005 2025-10-14,14:45:05.000,287,11075707,6925,0,1760453104,13159.954454279992,33204.851368439995,53313.113823600004 2025-10-14,14:45:06.000,287,11075768,6565,0,1760453105,13159.974663209992,26280.554411610006,53313.12779784001 2025-10-14,14:45:07.000,287,11075765,6965,0,1760453106,13159.981399520002,28126.665165569997,53313.02299104 2025-10-14,14:45:08.000,287,11075722,6324,0,1760453107,13159.967926899997,29511.03675714,53313.08587512001 2025-10-14,14:45:09.000,287,11075811,6845,0,1760453108,13159.961190590002,34588.23608181,53313.02299104 2025-10-14,14:45:10.000,287,11075823,6845,0,1760453109,13160.001608450002,23048.15470272,53313.0439524 2025-10-14,14:45:11.000,287,11075816,6165,0,1760453110,13159.988135829997,29048.571534360002,53313.02299104 2025-10-14,14:45:12.000,287,11075777,7005,0,1760453111,13159.967926899997,28125.093209579994,53313.078888 2025-10-14,14:45:13.000,287,11075804,6324,0,1760453112,13160.021817380002,37356.619759320005,53313.064913760005 2025-10-14,14:45:14.000,287,11075803,7045,0,1760453113,13159.994872139992,29509.485948539994,53313.113823600004 2025-10-14,14:45:15.000,287,11075798,6565,0,1760453114,13159.961190590002,31817.272422719994,53312.98106832 2025-10-14,14:45:16.000,287,11075751,6925,0,1760453115,13159.860145940002,30432.35099901,53313.02997816 2025-10-14,14:45:17.000,287,11075837,6805,0,1760453116,13159.725419739996,30893.829343589998,53312.946132720004 2025-10-14,14:45:18.000,287,11075873,6925,0,1760453117,13159.583957229996,28124.296657889994,53313.016003920005 2025-10-14,14:45:19.000,287,11075838,6205,0,1760453118,13159.442494719995,29970.499050540006,53312.967094080006 2025-10-14,14:45:20.000,287,11075852,6605,0,1760453119,13159.213460179999,32739.848458859997,53312.93215848 2025-10-14,14:45:21.000,287,11075737,6965,0,1760453120,13158.957480399993,23969.694516749994,53312.85530016 2025-10-14,14:45:22.000,287,11075830,6365,0,1760453121,13158.728445859997,26739.142612890006,53312.84132592001 2025-10-14,14:45:23.000,287,11075821,6725,0,1760453122,13158.452257149991,29046.886792289995,53312.81337744 2025-10-14,14:45:24.000,287,11075799,6845,0,1760453123,13158.11544165,31816.25029887,53312.72254488001 2025-10-14,14:45:25.000,287,11075788,6605,0,1760453124,13157.893143419999,34123.973330880006,53312.66664792 2025-10-14,14:45:26.000,287,11075845,6845,0,1760453125,13157.583273160002,29046.541384919998,53312.49895704 2025-10-14,14:45:27.000,287,11075799,6885,0,1760453126,13157.212776109991,30431.293629509993,53312.45703432001 2025-10-14,14:45:28.000,287,11075811,6885,0,1760453127,13156.902905849995,31815.855547590007,53312.380176 2025-10-14,14:45:29.000,287,11075829,6685,0,1760453128,13156.559354039993,32277.319793910006,53312.30331768 2025-10-14,14:45:30.000,287,11075810,6565,0,1760453129,13156.215802229992,30430.927074749998,53312.24742072001 2025-10-14,14:45:31.000,287,11075814,6525,0,1760453130,13155.91266827999,24891.946292909997,53312.12165256001 2025-10-14,14:45:32.000,287,11075820,6605,0,1760453131,13155.67689743,25815.036915539997,53312.0657556 2025-10-14,14:45:33.000,287,11075849,6925,0,1760453132,13155.367027169988,31353.84146913,53311.96793592 2025-10-14,14:45:34.000,287,11075826,6284,0,1760453133,13155.111047389997,25814.811343380003,53311.86312912001 2025-10-14,14:45:35.000,287,11075836,6605,0,1760453134,13154.861803920001,27660.99963777,53311.772296560004 2025-10-14,14:45:36.000,287,11075847,6845,0,1760453135,13154.666450929995,28583.984523449995,53311.70941248 2025-10-14,14:45:37.000,287,11075795,6965,0,1760453136,13154.464361629995,27199.182934950004,53311.63255416 2025-10-14,14:45:38.000,287,11075822,6245,0,1760453137,13154.32963542999,27660.611935620007,53311.506786000005 2025-10-14,14:45:39.000,287,11075867,6685,0,1760453138,13154.114073509998,23506.348152720006,53311.41595344 2025-10-14,14:45:40.000,287,11075824,6525,0,1760453139,13153.945665760002,30891.284607659996,53311.388004960005 2025-10-14,14:45:41.000,287,11075821,6885,0,1760453140,13153.770521699997,33199.03583619,53311.31813376 2025-10-14,14:45:42.000,287,11075856,6284,0,1760453141,13153.528014539996,29044.849593720006,53311.24127544001 2025-10-14,14:45:43.000,287,11075696,6605,0,1760453142,13153.37981572,33198.90190272,53311.066597439996 2025-10-14,14:45:44.000,287,11075625,6885,0,1760453143,13153.137308559999,25813.73987562,53310.94781640001 2025-10-14,14:45:45.000,287,11075808,6525,0,1760453144,13152.908274019988,28583.14567698,53310.94082928 2025-10-14,14:45:46.000,287,11075844,6685,0,1760453145,13152.679239479992,28121.610939360005,53310.80807400001 2025-10-14,14:45:47.000,287,11075839,6845,0,1760453146,13152.436732319991,32737.338968580007,53310.717241440005 2025-10-14,14:45:48.000,287,11075858,6205,0,1760453147,13152.147070989995,35045.153639280004,53310.67531872 2025-10-14,14:45:49.000,287,11075867,6805,0,1760453148,13151.837200729999,29506.349085690003,53310.52160208001 2025-10-14,14:45:50.000,287,11075809,6765,0,1760453149,13151.527330470002,32275.79718183,53310.42378240001 2025-10-14,14:45:51.000,287,11075800,6084,0,1760453150,13151.1433608,29967.975462000002,53310.36089832 2025-10-14,14:45:52.000,287,11075815,6845,0,1760453151,13150.786336369994,33199.07108184,53310.214168800005 2025-10-14,14:45:53.000,287,11075834,6605,0,1760453152,13150.415839319998,34583.73168774,53310.08141352 2025-10-14,14:45:54.000,287,11075804,6525,0,1760453153,13149.957770239991,29506.560559589998,53309.96961960001 2025-10-14,14:45:55.000,287,11075809,6885,0,1760453154,13149.60074581,30891.312804179994,53309.84385144 2025-10-14,14:45:56.000,287,11075883,6845,0,1760453155,13149.236985069998,29968.285623720003,53309.662186320005 2025-10-14,14:45:57.000,287,11075799,6605,0,1760453156,13148.778915989991,28583.688459990008,53309.60628936001 2025-10-14,14:45:58.000,287,11075829,6885,0,1760453157,13148.388210009995,29968.567588920007,53309.43161136 2025-10-14,14:45:59.000,287,11075795,6965,0,1760453158,13147.957086169998,29507.209079549997,53309.326804560005 2025-10-14,14:46:00.000,287,11075850,6405,0,1760453159,13147.573116499996,26276.395424910006,53309.19404928 2025-10-14,14:46:01.000,287,11075843,6965,0,1760453160,13147.11504741999,34584.85249941,53309.03334552001 2025-10-14,14:46:02.000,287,11075836,6284,0,1760453161,13146.744550369993,28584.647141669993,53308.90059024 2025-10-14,14:46:03.000,287,11075830,6565,0,1760453162,13146.360580699991,29969.639056679996,53308.774822080006 2025-10-14,14:46:04.000,287,11075771,7005,0,1760453163,13145.929456859994,27200.458827480004,53308.56520848 2025-10-14,14:46:05.000,287,11075806,6485,0,1760453164,13145.585905049993,28123.852562700005,53308.418478960004 2025-10-14,14:46:06.000,287,11075806,6565,0,1760453165,13145.255825859997,32739.996490589998,53308.30668504 2025-10-14,14:46:07.000,287,11075799,6885,0,1760453166,13144.871856189995,31817.138489250006,53308.17392976001 2025-10-14,14:46:08.000,287,11075712,6525,0,1760453167,13144.582194859999,30432.788045070003,53308.04117448 2025-10-14,14:46:09.000,287,11075802,6405,0,1760453168,13144.339687699998,30433.112305050003,53307.89444496 2025-10-14,14:46:10.000,287,11075820,6525,0,1760453169,13144.076971609997,29971.958220450004,53307.70579272 2025-10-14,14:46:11.000,287,11075761,6805,0,1760453170,13143.84793707,30895.542282180002,53307.56605032 2025-10-14,14:46:12.000,287,11075796,6685,0,1760453171,13143.65932038999,33665.568406980005,53307.39137232 2025-10-14,14:46:13.000,287,11075728,6245,0,1760453172,13143.490912639994,28126.918934250003,53307.25861704001 2025-10-14,14:46:14.000,287,11075815,7445,0,1760453173,13143.362922749999,29973.77689599,53307.13983600001 2025-10-14,14:46:15.000,287,11075825,7005,0,1760453174,13143.241669169998,30897.459645540002,53307.049003440006 2025-10-14,14:46:16.000,287,11075864,6565,0,1760453175,13143.174306069988,26281.950139349996,53306.90227392001 2025-10-14,14:46:17.000,287,11075834,6605,0,1760453176,13143.086734039993,30436.791950910003,53306.811441360005 2025-10-14,14:46:18.000,287,11075835,6805,0,1760453177,13143.012634630002,31360.55929002,53306.7206088 2025-10-14,14:46:19.000,287,11075861,6805,0,1760453178,13142.911589980002,23975.171690760006,53306.67169896 2025-10-14,14:46:20.000,287,11075874,6605,0,1760453179,13142.783600089992,24898.762801620003,53306.545930800006 2025-10-14,14:46:21.000,287,11075847,6765,0,1760453180,13142.642137579991,24437.49593094,53306.42016264001 2025-10-14,14:46:22.000,287,11075861,6685,0,1760453181,13142.48720245,29053.89362751,53306.32234296 2025-10-14,14:46:23.000,287,11075860,6565,0,1760453182,13142.33900362999,32285.56727601,53306.23151040001 2025-10-14,14:46:24.000,287,11075868,6645,0,1760453183,13142.136914329989,33209.08084644,53306.09875512 2025-10-14,14:46:25.000,287,11075846,6565,0,1760453184,13141.988715509993,31362.864355529993,53306.03587104001 2025-10-14,14:46:26.000,287,11075793,6845,0,1760453185,13141.813571450002,29055.028537439997,53305.99394832001 2025-10-14,14:46:27.000,287,11075764,6365,0,1760453186,13141.712526800002,27670.43842284,53305.86119304 2025-10-14,14:46:28.000,287,11075726,6645,0,1760453187,13141.577800599996,31363.73844765,53305.83324456 2025-10-14,14:46:29.000,287,11075764,6324,0,1760453188,13141.443074399991,26747.67206019,53305.735424880004 2025-10-14,14:46:30.000,287,11075830,6645,0,1760453189,13141.422865469991,29056.057710420006,53305.63061808001 2025-10-14,14:46:31.000,287,11075832,6365,0,1760453190,13141.436338089996,31826.112031740005,53305.56074688001 2025-10-14,14:46:32.000,287,11075814,6365,0,1760453191,13141.436338089996,28594.945920600003,53305.40703024 2025-10-14,14:46:33.000,287,11075834,6405,0,1760453192,13141.49022857,27671.862347100003,53305.400043120004 2025-10-14,14:46:34.000,287,11075751,7365,0,1760453193,13141.584536909992,29057.143276439994,53305.37908176 2025-10-14,14:46:35.000,287,11075825,6845,0,1760453194,13141.712526800002,27672.496768800003,53305.29523632001 2025-10-14,14:46:36.000,287,11075781,6565,0,1760453195,13141.867461929993,29980.917664680004,53305.33017192 2025-10-14,14:46:37.000,287,11075850,6324,0,1760453196,13142.049342299993,32289.451346639995,53305.28126208 2025-10-14,14:46:38.000,287,11075845,6885,0,1760453197,13142.26490422,27673.427253960006,53305.26030072 2025-10-14,14:46:39.000,287,11075844,6405,0,1760453198,13142.46699352,31828.536932460003,53305.21139088 2025-10-14,14:46:40.000,287,11075939,7005,0,1760453199,13142.756654849996,26289.203694120006,53305.24632648001 2025-10-14,14:46:41.000,287,11076012,6485,0,1760453200,13142.972216770002,27212.886443669995,53305.253313600006 2025-10-14,14:46:42.000,287,11075920,6685,0,1760453201,13143.228196549993,27674.992160819995,53305.2882492 2025-10-14,14:46:43.000,287,11075996,6165,0,1760453202,13143.450494779994,31368.56005257,53305.302223440005 2025-10-14,14:46:44.000,287,11076004,6645,0,1760453203,13143.6660567,33677.26291365,53305.19741664001 2025-10-14,14:46:45.000,287,11076036,6365,0,1760453204,13143.84793707,29984.421082290006,53305.29523632001 2025-10-14,14:46:46.000,287,11075949,7005,0,1760453205,13144.023081129992,25829.86828506,53305.351133280004 2025-10-14,14:46:47.000,287,11075982,6324,0,1760453206,13144.171279950002,30908.38579704,53305.39305600001 2025-10-14,14:46:48.000,287,11075838,6324,0,1760453207,13144.326215079993,28600.387848960003,53305.421004480006 2025-10-14,14:46:49.000,287,11075977,6885,0,1760453208,13144.420523419998,30447.2458107,53305.52581128 2025-10-14,14:46:50.000,287,11076013,6805,0,1760453209,13144.528304379994,30447.40794069,53305.53279840001 2025-10-14,14:46:51.000,287,11075937,6685,0,1760453210,13144.582194859999,26754.23480022,53305.4978628 2025-10-14,14:46:52.000,287,11075945,6845,0,1760453211,13144.663030579999,29062.606352190007,53305.58170824001 2025-10-14,14:46:53.000,287,11075980,6324,0,1760453212,13144.750602609995,33217.44111462,53305.64459232 2025-10-14,14:46:54.000,287,11076009,7045,0,1760453213,13144.83817463999,29524.112893290003,53305.64459232 2025-10-14,14:46:55.000,287,11075926,6445,0,1760453214,13144.90553774,32755.617362670004,53305.70048928001 2025-10-14,14:46:56.000,287,11075948,6605,0,1760453215,13145.02679132,25830.566148929996,53305.71446352 2025-10-14,14:46:57.000,287,11075958,6485,0,1760453216,13145.148044900001,30908.625467460006,53305.79132184 2025-10-14,14:46:58.000,287,11075962,6485,0,1760453217,13145.329925270002,30908.477435730005,53305.805296080005 2025-10-14,14:46:59.000,287,11075975,6725,0,1760453218,13145.471387780002,30908.273010959994,53305.91010288 2025-10-14,14:47:00.000,287,11076010,6365,0,1760453219,13145.734103869989,25829.931727229996,53305.91010288 2025-10-14,14:47:01.000,287,11075977,6885,0,1760453220,13146.0237652,29984.752391400005,53305.95901272 2025-10-14,14:47:02.000,287,11075952,6284,0,1760453221,13146.30669022,30908.117930099994,53306.0568324 2025-10-14,14:47:03.000,287,11076001,6685,0,1760453222,13146.650242030002,28138.120001820003,53306.189587680004 2025-10-14,14:47:04.000,287,11075816,6685,0,1760453223,13147.027475389994,30446.371718580005,53306.259458880006 2025-10-14,14:47:05.000,287,11075983,6765,0,1760453224,13147.38449982,32293.08164859,53306.30138160001 2025-10-14,14:47:06.000,287,11075982,6124,0,1760453225,13147.781942109992,32293.22263119,53306.35029144001 2025-10-14,14:47:07.000,287,11075984,6365,0,1760453226,13148.219802259999,29061.753407459997,53306.44811112001 2025-10-14,14:47:08.000,287,11076024,6205,0,1760453227,13148.61724454999,33216.736201620006,53306.594840640006 2025-10-14,14:47:09.000,287,11075956,6445,0,1760453228,13148.981005289992,33678.55290444,53306.692660320005 2025-10-14,14:47:10.000,287,11075983,6925,0,1760453229,13149.452546989989,29523.760436790006,53306.88829968 2025-10-14,14:47:11.000,287,11075975,6885,0,1760453230,13149.849989279995,28138.78966917,53306.93720952 2025-10-14,14:47:12.000,287,11075978,6205,0,1760453231,13150.207013710002,26753.854147200007,53307.0350292 2025-10-14,14:47:13.000,287,11075979,6765,0,1760453232,13150.590983379989,30447.097778969997,53307.25861704001 2025-10-14,14:47:15.000,287,11075952,6565,0,1760453234,13151.224196520001,28138.592293530004,53307.49617912 2025-10-14,14:47:16.000,287,11075960,6885,0,1760453235,13151.513857849997,29523.365685509998,53307.600985920006 2025-10-14,14:47:17.000,287,11075925,6885,0,1760453236,13151.763101319993,29984.8228827,53307.768676800006 2025-10-14,14:47:18.000,287,11076005,6725,0,1760453237,13151.985399549994,32292.863125560005,53307.8734836 2025-10-14,14:47:19.000,287,11075957,6765,0,1760453238,13152.23464301999,27214.458399659998,53307.97130328 2025-10-14,14:47:20.000,287,11075957,6725,0,1760453239,13152.416523389991,30907.356624060005,53308.034187360005 2025-10-14,14:47:21.000,287,11075960,6405,0,1760453240,13152.571458519997,29983.765513200007,53308.23681384 2025-10-14,14:47:22.000,287,11075993,6925,0,1760453241,13152.760075199993,29060.019321479995,53308.34860776 2025-10-14,14:47:23.000,287,11075983,6725,0,1760453242,13152.921746639993,30906.348598469995,53308.41149184001 2025-10-14,14:47:24.000,287,11075952,6284,0,1760453243,13153.137308559999,30906.017289359996,53308.49533728 2025-10-14,14:47:25.000,287,11075924,6885,0,1760453244,13153.285507379995,32290.628551350004,53308.62809256001 2025-10-14,14:47:26.000,287,11075984,6405,0,1760453245,13153.447178819995,29520.574230030004,53308.69796376001 2025-10-14,14:47:27.000,287,11076024,6605,0,1760453246,13153.676213359991,28135.406086770003,53308.84469328001 2025-10-14,14:47:28.000,287,11075981,7045,0,1760453247,13153.864830040002,29981.728314630003,53308.991422800005 2025-10-14,14:47:29.000,287,11075957,7045,0,1760453248,13154.060183029993,29981.61552855,53309.110203840006 2025-10-14,14:47:30.000,287,11075982,6485,0,1760453249,13154.309426499989,26750.005322220008,53309.235972 2025-10-14,14:47:31.000,287,11075949,6965,0,1760453250,13154.51151579999,31827.973002059996,53309.28488184 2025-10-14,14:47:32.000,287,11075944,6365,0,1760453251,13154.74055034,26288.202717659995,53309.41763712001 2025-10-14,14:47:33.000,287,11075969,7045,0,1760453252,13154.956112259992,24903.28834308,53309.5503924 2025-10-14,14:47:34.000,287,11075836,6525,0,1760453253,13155.090838459997,26288.202717659995,53309.613276480006 2025-10-14,14:47:35.000,287,11075862,6765,0,1760453254,13155.306400379988,29057.975073780006,53309.77398024001 2025-10-14,14:47:36.000,287,11076013,6885,0,1760453255,13155.488280749989,27673.03250268,53309.927696880004 2025-10-14,14:47:37.000,287,11075972,6365,0,1760453256,13155.63647957,25364.92176852,53310.046477920005 2025-10-14,14:47:38.000,287,11075929,6885,0,1760453257,13155.81835994,34597.562080799995,53310.19320744 2025-10-14,14:47:39.000,287,11075924,6405,0,1760453258,13155.87225041999,33674.25293514,53310.1792332 2025-10-14,14:47:40.000,287,11075970,6284,0,1760453259,13156.027185549996,28134.47560161,53310.35391120001 2025-10-14,14:47:41.000,287,11075942,6365,0,1760453260,13156.101284960001,28134.362815529996,53310.43775664 2025-10-14,14:47:42.000,287,11076004,6445,0,1760453261,13156.168648059996,30904.071729479998,53310.5285892 2025-10-14,14:47:43.000,287,11075960,6405,0,1760453262,13156.188856989997,30903.965992530007,53310.66134448001 2025-10-14,14:47:44.000,287,11076010,6405,0,1760453263,13156.283165330002,35058.48354411,53310.75916416001 2025-10-14,14:47:45.000,287,11075987,7245,0,1760453264,13156.337055809992,29980.283242980004,53310.84999672 2025-10-14,14:47:46.000,287,11076011,7205,0,1760453265,13156.364001050002,27671.989231440006,53310.97576488001 2025-10-14,14:47:47.000,287,11075989,6965,0,1760453266,13156.451573079998,29980.01537604,53311.003713360005 2025-10-14,14:47:48.000,287,11075969,6805,0,1760453267,13156.451573079998,32288.034471510007,53311.0875588 2025-10-14,14:47:49.000,287,11076023,6845,0,1760453268,13156.498727249993,22132.007473139995,53311.11550728001 2025-10-14,14:47:50.000,287,11075947,6805,0,1760453269,13156.572826659998,31826.083835219993,53311.24127544001 2025-10-14,14:47:51.000,287,11076014,6605,0,1760453270,13156.653662379998,26748.15140103,53311.25524968 2025-10-14,14:47:52.000,287,11076001,6965,0,1760453271,13156.687343929989,28594.522972799998,53311.33210800001 2025-10-14,14:47:53.000,287,11075959,6805,0,1760453272,13156.78838857999,29979.388003469998,53311.40896632001 2025-10-14,14:47:54.000,287,11075962,6405,0,1760453273,13156.82880643999,28132.840203450003,53311.4718504 2025-10-14,14:47:55.000,287,11076010,6685,0,1760453274,13156.923114779995,33210.75853938,53311.5417216 2025-10-14,14:47:56.000,287,11075950,6645,0,1760453275,13157.003950499995,32749.26609654,53311.59063144 2025-10-14,14:47:57.000,287,11075892,6685,0,1760453276,13157.07131359999,29518.07883801,53311.61857992001 2025-10-14,14:47:58.000,287,11075987,7085,0,1760453277,13157.165621939996,29518.240968,53311.674476880005 2025-10-14,14:47:59.000,287,11076042,6525,0,1760453278,13157.19256717999,29518.403097989998,53311.70242536 2025-10-14,14:48:00.000,287,11075983,6925,0,1760453279,13157.226248729996,26287.236986849995,53311.793257920006 2025-10-14,14:48:01.000,287,11075949,6845,0,1760453280,13157.246457659996,32750.330515170004,53311.793257920006 2025-10-14,14:48:02.000,287,11075982,6245,0,1760453281,13157.23972135,30904.106975129995,53311.891077600005 2025-10-14,14:48:03.000,287,11075943,6845,0,1760453282,13157.19256717999,29981.016352499995,53311.905051839996 2025-10-14,14:48:04.000,287,11075976,6445,0,1760453283,13157.15214931999,31366.177446629998,53312.01684576 2025-10-14,14:48:05.000,287,11076021,7085,0,1760453284,13157.07804991,26750.040567870004,53312.00287152001 2025-10-14,14:48:06.000,287,11075954,6485,0,1760453285,13157.01068680999,35521.37876382,53312.058768480005 2025-10-14,14:48:07.000,287,11075976,6525,0,1760453286,13156.862487989994,29520.200626139995,53312.0657556 2025-10-14,14:48:08.000,287,11076014,6245,0,1760453287,13156.795124889999,33213.45130704,53312.0657556 2025-10-14,14:48:09.000,287,11075993,6845,0,1760453288,13156.667134999989,30443.678950920003,53312.10069120001 2025-10-14,14:48:10.000,287,11075963,6845,0,1760453289,13156.498727249993,30443.7212457,53312.14960104001 2025-10-14,14:48:11.000,287,11075993,6765,0,1760453290,13156.357264739992,32290.276094850007,53312.10069120001 2025-10-14,14:48:12.000,287,11075964,6525,0,1760453291,13156.195593299992,36906.631496639995,53312.1356268 2025-10-14,14:48:13.000,287,11075928,6525,0,1760453292,13156.067603409996,28597.07475786,53312.14960104001 2025-10-14,14:48:14.000,287,11075940,6485,0,1760453293,13155.95982245,29058.69408504,53312.15658816 2025-10-14,14:48:16.000,287,11075928,6565,0,1760453295,13155.75773315,29520.108987450003,53312.177549520005 2025-10-14,14:48:17.000,287,11075960,6284,0,1760453296,13155.71057897999,31828.191525090006,53312.18453664 2025-10-14,14:48:18.000,287,11075946,6565,0,1760453297,13155.69710636,26288.400093300006,53312.16357528 2025-10-14,14:48:19.000,287,11076015,6885,0,1760453298,13155.683633739995,27211.56120723,53312.19152376 2025-10-14,14:48:20.000,287,11076005,6965,0,1760453299,13155.69037004999,28134.6377316,53312.14261392 2025-10-14,14:48:21.000,287,11075973,6805,0,1760453300,13155.69710636,30442.854202710005,53312.177549520005 2025-10-14,14:48:22.000,287,11076015,6845,0,1760453301,13155.79815101,32750.83805253,53312.19152376 2025-10-14,14:48:23.000,287,11076003,6885,0,1760453302,13155.89919566,32750.6900208,53312.19152376 2025-10-14,14:48:24.000,287,11075990,6284,0,1760453303,13156.006976619996,27211.039571610003,53312.23344648 2025-10-14,14:48:25.000,287,11076037,6805,0,1760453304,13156.114757579991,32288.979054929994,53312.226459360005 2025-10-14,14:48:26.000,287,11075983,7165,0,1760453305,13156.202329610001,31827.31038384,53312.26838208001 2025-10-14,14:48:27.000,287,11075982,6324,0,1760453306,13156.229274849997,30442.558139250003,53312.28235632 2025-10-14,14:48:28.000,287,11075992,6324,0,1760453307,13156.283165330002,31827.535956000007,53312.32427904 2025-10-14,14:48:29.000,287,11076015,6765,0,1760453308,13156.236011159992,29981.150285969998,53312.28934344001 2025-10-14,14:48:30.000,287,11075942,6284,0,1760453309,13156.182120680001,26288.195668529996,53312.32427904 2025-10-14,14:48:31.000,287,11075987,6765,0,1760453310,13156.081076030001,29519.798825730002,53312.275369200004 2025-10-14,14:48:32.000,287,11075976,6365,0,1760453311,13155.946349829996,30443.256003119997,53312.296330560006 2025-10-14,14:48:33.000,287,11076019,6845,0,1760453312,13155.75773315,27673.568236560008,53312.3103048 2025-10-14,14:48:34.000,287,11075980,6725,0,1760453313,13155.54890753999,30443.54501745,53312.30331768 2025-10-14,14:48:35.000,287,11075964,6324,0,1760453314,13155.319872999993,27212.17448154,53312.345240400005 2025-10-14,14:48:36.000,287,11075984,6565,0,1760453315,13155.063893220002,28597.21574046,53312.26139496 2025-10-14,14:48:37.000,287,11076043,6845,0,1760453316,13154.7809682,28597.314428280006,53312.23344648 2025-10-14,14:48:38.000,287,11075950,6445,0,1760453317,13154.61929676,29982.24995025,53312.21248512 2025-10-14,14:48:39.000,287,11075973,6685,0,1760453318,13154.34984435999,28135.709199360004,53312.14960104001 2025-10-14,14:48:40.000,287,11075968,6124,0,1760453319,13154.114073509998,25365.817008030004,53312.21248512 2025-10-14,14:48:41.000,287,11076006,6605,0,1760453320,13153.938929449992,29058.933755460006,53312.107678320004 2025-10-14,14:48:42.000,287,11075977,7005,0,1760453321,13153.777258009992,31828.797750269994,53311.98889728 2025-10-14,14:48:43.000,287,11076032,6045,0,1760453322,13153.689685979996,30905.411064180007,53311.97492304 2025-10-14,14:48:44.000,287,11076040,6885,0,1760453323,13153.635795499991,29981.982083309995,53312.01684576 2025-10-14,14:48:45.000,287,11075990,6365,0,1760453324,13153.58190502,28135.321497209996,53311.91203896001 2025-10-14,14:48:46.000,287,11075943,7165,0,1760453325,13153.635795499991,27211.829074170004,53311.939987440004 2025-10-14,14:48:47.000,287,11076008,6725,0,1760453326,13153.736840149992,33674.65473554999,53311.91902608 2025-10-14,14:48:48.000,287,11076044,6284,0,1760453327,13153.864830040002,29519.650794,53311.89806472 2025-10-14,14:48:49.000,287,11076011,6885,0,1760453328,13153.959138379993,22594.987282410002,53311.87011624 2025-10-14,14:48:50.000,287,11075980,6405,0,1760453329,13154.194909229998,25826.287327020007,53311.84915488 2025-10-14,14:48:51.000,287,11075994,6365,0,1760453330,13154.41047114999,25364.512918980006,53311.87011624 2025-10-14,14:48:52.000,287,11076000,6205,0,1760453331,13154.59908783,26749.335654869996,53311.9260132 2025-10-14,14:48:53.000,287,11075997,6925,0,1760453332,13154.787704509996,31827.190548629995,53311.891077600005 2025-10-14,14:48:54.000,287,11075974,6405,0,1760453333,13154.983057500001,32288.718237120003,53311.87710336 2025-10-14,14:48:55.000,287,11075996,6405,0,1760453334,13155.104311080002,23517.556269420005,53311.939987440004 2025-10-14,14:48:56.000,287,11076010,6725,0,1760453335,13155.205355730002,29980.396029059993,53311.891077600005 2025-10-14,14:48:57.000,287,11076034,6565,0,1760453336,13155.306400379988,32750.154286920006,53312.00287152001 2025-10-14,14:48:58.000,287,11076045,6765,0,1760453337,13155.319872999993,24440.653941180004,53311.96793592 2025-10-14,14:48:59.000,287,11075994,6324,0,1760453338,13155.340081929993,29980.15635864,53312.02383288 2025-10-14,14:49:00.000,287,11076037,7045,0,1760453339,13155.407445029989,28133.636755140004,53312.058768480005 2025-10-14,14:49:01.000,287,11076010,6324,0,1760453340,13155.306400379988,33211.50574716,53312.072742719996 2025-10-14,14:49:02.000,287,11075944,6485,0,1760453341,13155.306400379988,28133.425281239994,53312.02383288 2025-10-14,14:49:03.000,287,11075998,6405,0,1760453342,13155.265982520003,31826.457439110003,53312.08671696 2025-10-14,14:49:04.000,287,11075969,6725,0,1760453343,13155.225564660002,30441.423229320004,53312.14960104001 2025-10-14,14:49:05.000,287,11075972,6284,0,1760453344,13155.191883109997,29518.008346710005,53312.10069120001 2025-10-14,14:49:06.000,287,11075954,6885,0,1760453345,13155.151465249997,29056.26213519,53312.16357528 2025-10-14,14:49:07.000,287,11075956,6205,0,1760453346,13155.043684290002,26747.918779739994,53312.240433599996 2025-10-14,14:49:08.000,287,11075979,6925,0,1760453347,13155.023475360002,26286.22191213,53312.128639680006 2025-10-14,14:49:09.000,287,11075992,6485,0,1760453348,13154.996530119992,34595.362752240006,53312.19851088001 2025-10-14,14:49:10.000,287,11075972,6525,0,1760453349,13155.030211669997,25362.701292569996,53312.1356268 2025-10-14,14:49:11.000,287,11076039,6725,0,1760453350,13155.063893220002,32748.681018749994,53312.16357528 2025-10-14,14:49:12.000,287,11075988,6565,0,1760453351,13155.036947979992,29055.670008269997,53312.205498 2025-10-14,14:49:13.000,287,11075981,6805,0,1760453352,13155.124520010002,24900.983277570005,53312.16357528 2025-10-14,14:49:14.000,287,11076029,6805,0,1760453353,13155.151465249997,24439.385097780003,53312.25440784 2025-10-14,14:49:15.000,287,11076036,6284,0,1760453354,13155.185146800002,25362.630801270003,53312.24742072001 2025-10-14,14:49:16.000,287,11075996,6565,0,1760453355,13155.205355730002,31363.815988079994,53312.25440784 2025-10-14,14:49:17.000,287,11075962,6485,0,1760453356,13155.265982520003,30902.203710030008,53312.26139496 2025-10-14,14:49:18.000,287,11076039,6605,0,1760453357,13155.319872999993,28594.17756543,53312.31729192001 2025-10-14,14:49:19.000,287,11075961,6725,0,1760453358,13155.292927759998,36441.76252053,53312.36620176001 2025-10-14,14:49:20.000,287,11076031,6685,0,1760453359,13155.400708719993,29979.120136530008,53312.345240400005 2025-10-14,14:49:21.000,287,11075983,6885,0,1760453360,13155.441126579994,29517.536055000004,53312.35921464 2025-10-14,14:49:22.000,287,11075965,7045,0,1760453361,13155.468071819989,30440.82405327,53312.380176 2025-10-14,14:49:23.000,287,11076025,6965,0,1760453362,13155.468071819989,28132.69922085,53312.37318888 2025-10-14,14:49:24.000,287,11075978,6084,0,1760453363,13155.521962299994,34133.905555050005,53312.42209872 2025-10-14,14:49:25.000,287,11075995,6645,0,1760453364,13155.515225989999,32287.32250938,53312.512931280005 2025-10-14,14:49:26.000,287,11075969,7045,0,1760453365,13155.508489679989,34133.856211139995,53312.48498280001 2025-10-14,14:49:27.000,287,11075984,6485,0,1760453366,13155.447862889989,29517.543104130003,53312.48498280001 2025-10-14,14:49:28.000,287,11075965,6925,0,1760453367,13155.434390269998,28132.53709086,53312.49895704 2025-10-14,14:49:29.000,287,11075967,6765,0,1760453368,13155.387236099989,33671.94082050001,53312.5897896 2025-10-14,14:49:30.000,287,11076055,6845,0,1760453369,13155.313136689998,36441.57924315,53312.5897896 2025-10-14,14:49:31.000,287,11075979,6845,0,1760453370,13155.239037279993,33210.15231419999,53312.64568656 2025-10-14,14:49:32.000,287,11075974,6405,0,1760453371,13155.097574769992,33671.68000269,53312.62472520001 2025-10-14,14:49:33.000,287,11075991,6965,0,1760453372,13155.050420599997,28132.07184828,53312.67363504001 2025-10-14,14:49:34.000,287,11075971,6845,0,1760453373,13154.983057500001,29055.247060470007,53312.61773808 2025-10-14,14:49:35.000,287,11075873,7045,0,1760453374,13154.82138606,23054.040726270003,53312.64568656 2025-10-14,14:49:36.000,287,11075822,6645,0,1760453375,13154.767495579996,28131.76168656,53312.55485400001 2025-10-14,14:49:37.000,287,11075899,7205,0,1760453376,13154.646241999995,30439.801929420006,53312.561841120005 2025-10-14,14:49:38.000,287,11075806,6565,0,1760453377,13154.545197349995,31363.005338129995,53312.49196992 2025-10-14,14:49:39.000,287,11076000,6405,0,1760453378,13154.39699853,28593.19773636,53312.62472520001 2025-10-14,14:49:40.000,287,11075992,6405,0,1760453379,13154.343108049994,30901.209782699996,53312.575815359996 2025-10-14,14:49:41.000,287,11075991,7045,0,1760453380,13154.248799709989,29516.210818559994,53312.5199184 2025-10-14,14:49:42.000,287,11076018,6605,0,1760453381,13154.228590779989,27208.114182660007,53312.47100856 2025-10-14,14:49:43.000,287,11075920,6284,0,1760453382,13154.141018749993,31824.307454459995,53312.464021440006 2025-10-14,14:49:44.000,287,11076061,6805,0,1760453383,13154.080391959993,29516.161474649998,53312.47799568 2025-10-14,14:49:45.000,287,11075995,6885,0,1760453384,13154.114073509998,34132.23491124,53312.43607296001 2025-10-14,14:49:46.000,287,11075934,6525,0,1760453385,13154.013028859998,31824.159422729994,53312.47100856 2025-10-14,14:49:47.000,287,11075985,7005,0,1760453386,13153.986083620002,27669.606625500004,53312.47799568 2025-10-14,14:49:48.000,287,11075997,6925,0,1760453387,13153.945665760002,30439.23799902,53312.41511160001 2025-10-14,14:49:49.000,287,11076017,6885,0,1760453388,13153.851357419997,27669.529085069997,53312.38716312001 2025-10-14,14:49:50.000,287,11075969,6965,0,1760453389,13153.824412180002,22591.66009305,53312.38716312001 2025-10-14,14:49:51.000,287,11076021,6685,0,1760453390,13153.730103839996,28131.049724430006,53312.36620176001 2025-10-14,14:49:52.000,287,11075993,7045,0,1760453391,13153.662740740001,36440.091876720006,53312.35921464 2025-10-14,14:49:53.000,287,11075983,7125,0,1760453392,13153.629059189996,28592.57741292,53312.33126616 2025-10-14,14:49:54.000,287,11075980,6605,0,1760453393,13153.55495977999,30900.547164479998,53312.25440784 2025-10-14,14:49:55.000,287,11075964,6245,0,1760453394,13153.44044251,24899.44656723,53312.3103048 2025-10-14,14:49:56.000,287,11076005,7085,0,1760453395,13153.41349726999,29977.11113448,53312.240433599996 2025-10-14,14:49:57.000,287,11075981,6805,0,1760453396,13153.35960679,28592.10512121,53312.26139496 2025-10-14,14:49:58.000,287,11075995,6805,0,1760453397,13153.33266154999,27668.746631639995,53312.26139496 2025-10-14,14:49:59.000,287,11075979,6885,0,1760453398,13153.265298449995,26745.359945549993,53312.28235632 2025-10-14,14:50:00.000,287,11075940,6365,0,1760453399,13153.27877107,30438.10308909,53312.28235632 2025-10-14,14:50:01.000,287,11075993,6925,0,1760453400,13153.305716309995,29053.118223209996,53312.28235632 2025-10-14,14:50:02.000,287,11075840,6405,0,1760453401,13153.33939786,32284.227941310004,53312.21248512 2025-10-14,14:50:03.000,287,11075847,6925,0,1760453402,13153.35960679,26744.79601515,53312.24742072001 2025-10-14,14:50:04.000,287,11075979,6725,0,1760453403,13153.426969889995,26283.099147539993,53312.240433599996 2025-10-14,14:50:05.000,287,11075990,6525,0,1760453404,13153.487596679995,31822.375992839996,53312.205498 2025-10-14,14:50:06.000,287,11075960,6525,0,1760453405,13153.62232288,33668.768712000005,53312.25440784 2025-10-14,14:50:07.000,287,11076000,6485,0,1760453406,13153.716631219992,27667.844343000004,53312.23344648 2025-10-14,14:50:08.000,287,11075959,7005,0,1760453407,13153.844621110002,29052.723471930003,53312.21947224001 2025-10-14,14:50:09.000,287,11075976,6245,0,1760453408,13153.999556239993,23513.404331850004,53312.12165256001 2025-10-14,14:50:10.000,287,11075982,6485,0,1760453409,13154.093864579998,30437.518011299995,53312.21947224001 2025-10-14,14:50:11.000,287,11075909,6925,0,1760453410,13154.275744949999,28129.484817570003,53312.240433599996 2025-10-14,14:50:12.000,287,11075999,6925,0,1760453411,13154.403734839994,29514.244111289998,53312.226459360005 2025-10-14,14:50:13.000,287,11075981,6885,0,1760453412,13154.59908783,29052.652980629995,53312.23344648 2025-10-14,14:50:14.000,287,11075965,6685,0,1760453413,13154.76075927,28590.97021128,53312.28235632 2025-10-14,14:50:15.000,287,11075977,6845,0,1760453414,13154.915694399991,28590.843326939997,53312.30331768 2025-10-14,14:50:16.000,287,11076023,7125,0,1760453415,13155.097574769992,26744.32372344,53312.3103048 2025-10-14,14:50:17.000,287,11075951,7125,0,1760453416,13155.218828349993,30898.707341550005,53312.37318888 2025-10-14,14:50:18.000,287,11075961,6885,0,1760453417,13155.393972409998,29975.398195889997,53312.443060080004 2025-10-14,14:50:19.000,287,11075937,6925,0,1760453418,13155.501753369994,29052.12429588,53312.36620176001 2025-10-14,14:50:20.000,287,11075974,6405,0,1760453419,13155.6566885,30436.8130983,53312.42209872 2025-10-14,14:50:21.000,287,11076046,6485,0,1760453420,13155.71057897999,28590.34988784,53312.43607296001 2025-10-14,14:50:22.000,287,11076001,6805,0,1760453421,13155.77120576999,33667.82412858,53312.512931280005 2025-10-14,14:50:23.000,287,11075984,6324,0,1760453422,13155.784678389995,32744.529081179993,53312.631712320006 2025-10-14,14:50:24.000,287,11075990,6445,0,1760453423,13155.784678389995,31359.473723999996,53312.66664792 2025-10-14,14:50:25.000,287,11075847,6965,0,1760453424,13155.79141469999,28128.173679390005,53312.71555776 2025-10-14,14:50:26.000,287,11075846,6725,0,1760453425,13155.71731529,28589.454648330007,53312.71555776 2025-10-14,14:50:27.000,287,11075949,6885,0,1760453426,13155.67689743,33205.27431624,53312.680622160005 2025-10-14,14:50:28.000,287,11075950,6525,0,1760453427,13155.535434919999,33666.59053083,53312.73651912 2025-10-14,14:50:29.000,287,11076005,6925,0,1760453428,13155.441126579994,30435.149503620007,53312.71555776 2025-10-14,14:50:30.000,287,11076038,6245,0,1760453429,13155.252509899998,26742.07505097,53312.71555776 2025-10-14,14:50:31.000,287,11075972,6605,0,1760453430,13155.111047389997,30896.21194953,53312.80639032 2025-10-14,14:50:32.000,287,11075947,6885,0,1760453431,13154.969584879997,31357.49291847,53312.743506239996 2025-10-14,14:50:33.000,287,11076010,6405,0,1760453432,13154.848331299996,31357.119314580006,53312.7644676 2025-10-14,14:50:34.000,287,11075969,7005,0,1760453433,13154.666450929995,32741.653036140007,53312.743506239996 2025-10-14,14:50:35.000,287,11076006,6565,0,1760453434,13154.55866997,28587.156631949998,53312.7644676 2025-10-14,14:50:36.000,287,11075943,6845,0,1760453435,13154.524988419995,25817.25034236,53312.75049336001 2025-10-14,14:50:37.000,287,11076008,6205,0,1760453436,13154.464361629995,26278.658195640004,53312.778441840004 2025-10-14,14:50:38.000,287,11075973,6885,0,1760453437,13154.444152699994,27201.62193393,53312.743506239996 2025-10-14,14:50:39.000,287,11075993,6765,0,1760453438,13154.41720746,26278.200002190002,53312.71555776 2025-10-14,14:50:40.000,287,11075994,6445,0,1760453439,13154.47109793999,33201.75680037,53312.72254488001 2025-10-14,14:50:41.000,287,11076000,6365,0,1760453440,13154.49130686999,30893.751803160005,53312.729532000005 2025-10-14,14:50:42.000,287,11075965,6925,0,1760453441,13154.524988419995,31816.71554145,53312.6945964 2025-10-14,14:50:43.000,287,11075962,6445,0,1760453442,13154.59908783,26277.664268310007,53312.65267368001 2025-10-14,14:50:44.000,287,11075949,6965,0,1760453443,13154.626033069995,29508.738740760004,53312.66664792 2025-10-14,14:50:45.000,287,11075987,6765,0,1760453444,13154.706868789995,28585.51418466,53312.64568656 2025-10-14,14:50:46.000,287,11076008,6605,0,1760453445,13154.747286649996,29970.40036272,53312.6596608 2025-10-14,14:50:47.000,287,11075995,6685,0,1760453446,13154.727077719996,27662.59979028,53312.64568656 2025-10-14,14:50:48.000,287,11075991,6765,0,1760453447,13154.70013248,29970.618885749995,53312.561841120005 2025-10-14,14:50:49.000,287,11075837,6685,0,1760453448,13154.63276937999,25816.503134579994,53312.53389264001 2025-10-14,14:50:50.000,287,11075848,6284,0,1760453449,13154.565406279995,29509.288572899997,53312.55485400001 2025-10-14,14:50:51.000,287,11075945,6925,0,1760453450,13154.464361629995,27201.565540890006,53312.54786688 2025-10-14,14:50:52.000,287,11075994,6725,0,1760453451,13154.282481259994,31355.949158999996,53312.5199184 2025-10-14,14:50:53.000,287,11075999,6765,0,1760453452,13154.134282439998,31817.631928350005,53312.53389264001 2025-10-14,14:50:54.000,287,11076005,6925,0,1760453453,13153.959138379993,29509.838405040005,53312.5199184 2025-10-14,14:50:55.000,287,11075966,6565,0,1760453454,13153.723367530001,28586.747782410006,53312.394150240005 2025-10-14,14:50:56.000,287,11075979,7165,0,1760453455,13153.47412405999,24894.110375820004,53312.38716312001 2025-10-14,14:50:57.000,287,11076009,6685,0,1760453456,13153.31918893,30433.168698089998,53312.36620176001 2025-10-14,14:50:58.000,287,11075974,6205,0,1760453457,13153.090154389989,30894.900811350002,53312.296330560006 2025-10-14,14:50:59.000,287,11075971,7085,0,1760453458,13152.928482949988,27663.812240640007,53312.25440784 2025-10-14,14:51:00.000,287,11075955,6925,0,1760453459,13152.726393650002,30433.44361416,53312.19152376 2025-10-14,14:51:01.000,287,11076011,6885,0,1760453460,13152.611876379997,30895.154580029994,53312.072742719996 2025-10-14,14:51:02.000,287,11075998,6284,0,1760453461,13152.497359109992,28587.255319770004,53312.009858640005 2025-10-14,14:51:03.000,287,11076003,6885,0,1760453462,13152.436732319991,28125.755827800007,53311.95396168001 2025-10-14,14:51:04.000,287,11075990,6445,0,1760453463,13152.396314459991,29049.008580420006,53311.905051839996 2025-10-14,14:51:05.000,287,11075859,6565,0,1760453464,13152.443468630001,25818.004599270003,53311.87011624 2025-10-14,14:51:06.000,287,11075999,6885,0,1760453465,13152.483886490001,30434.056888470004,53311.78627080001 2025-10-14,14:51:07.000,287,11076030,6685,0,1760453466,13152.544513280001,29049.368086050003,53311.76530944001 2025-10-14,14:51:08.000,287,11076014,6645,0,1760453467,13152.611876379997,32280.562393710003,53311.793257920006 2025-10-14,14:51:09.000,287,11076038,6405,0,1760453468,13152.793756749998,32742.287457839993,53311.70941248 2025-10-14,14:51:10.000,287,11075977,6805,0,1760453469,13152.941955569993,31357.591606290007,53311.71639960001 2025-10-14,14:51:11.000,287,11075990,6324,0,1760453470,13153.123835939994,30434.57147496,53311.71639960001 2025-10-14,14:51:12.000,287,11075939,6765,0,1760453471,13153.31245261999,33204.23104499999,53311.70242536 2025-10-14,14:51:13.000,287,11075981,6765,0,1760453472,13153.406760959995,31357.97225931,53311.74434808001 2025-10-14,14:51:14.000,287,11076002,6445,0,1760453473,13153.56169609,31358.070947130007,53311.737360959996 2025-10-14,14:51:15.000,287,11076004,6525,0,1760453474,13153.629059189996,27203.88470466,53311.75832232 2025-10-14,14:51:16.000,287,11075980,6805,0,1760453475,13153.750312769997,29511.97429143,53311.80723216 2025-10-14,14:51:17.000,287,11075953,7165,0,1760453476,13153.730103839996,26280.93506463,53311.82819352 2025-10-14,14:51:18.000,287,11075949,6925,0,1760453477,13153.757049079992,29512.185765329996,53311.80024504 2025-10-14,14:51:19.000,287,11076003,6885,0,1760453478,13153.797466939992,27665.849439209996,53311.891077600005 2025-10-14,14:51:20.000,287,11075932,6284,0,1760453479,13153.783994320002,30897.191778599998,53311.856142 2025-10-14,14:51:21.000,287,11075945,7005,0,1760453480,13153.703158600001,31820.507973390006,53311.89806472 2025-10-14,14:51:22.000,287,11076011,6805,0,1760453481,13153.662740740001,31358.867498820007,53311.9260132 2025-10-14,14:51:23.000,287,11076035,6845,0,1760453482,13153.55495977999,29974.09410684,53311.94697456 2025-10-14,14:51:24.000,287,11075854,6565,0,1760453483,13153.42023358,26281.315717649995,53311.97492304 2025-10-14,14:51:25.000,287,11075793,6685,0,1760453484,13153.27877107,32282.092054919995,53311.960948800006 2025-10-14,14:51:26.000,287,11075793,7165,0,1760453485,13153.076681769999,32743.605645150004,53311.93300032001 2025-10-14,14:51:27.000,287,11075843,6845,0,1760453486,13152.948691879988,31358.747663610004,53311.91203896001 2025-10-14,14:51:28.000,287,11076059,6965,0,1760453487,13152.800493059993,26281.09719462,53311.891077600005 2025-10-14,14:51:29.000,287,11076045,6805,0,1760453488,13152.605140070002,28588.961209229994,53311.9260132 2025-10-14,14:51:30.000,287,11076004,6284,0,1760453489,13152.38284184,29973.664109909994,53311.8212064 2025-10-14,14:51:31.000,287,11076034,6445,0,1760453490,13152.19422515999,28588.806128369994,53311.793257920006 2025-10-14,14:51:32.000,287,11075990,6485,0,1760453491,13151.93150906999,29973.480832529996,53311.83518064001 2025-10-14,14:51:33.000,287,11076044,6324,0,1760453492,13151.803519179994,28126.989425549997,53311.772296560004 2025-10-14,14:51:34.000,287,11076036,6485,0,1760453493,13151.655320359998,32742.809093460004,53311.71639960001 2025-10-14,14:51:35.000,287,11075986,6284,0,1760453494,13151.500385229992,31357.922915400006,53311.71639960001 2025-10-14,14:51:36.000,287,11075984,6885,0,1760453495,13151.331977479997,29049.910869059997,53311.76530944001 2025-10-14,14:51:37.000,287,11076062,6445,0,1760453496,13151.264614380001,25818.815249220002,53311.70242536 2025-10-14,14:51:38.000,287,11076031,6965,0,1760453497,13151.197251279991,29973.13542516,53311.70242536 2025-10-14,14:51:39.000,287,11076012,6284,0,1760453498,13151.109679249996,27665.17272273,53311.6115928 2025-10-14,14:51:40.000,287,11076050,6565,0,1760453499,13151.069261389996,32281.288454099995,53311.674476880005 2025-10-14,14:51:41.000,287,11075973,6925,0,1760453500,13151.069261389996,27203.786016840008,53311.63255416 2025-10-14,14:51:42.000,287,11075988,6324,0,1760453501,13151.049052459995,30435.008521020005,53311.59063144 2025-10-14,14:51:43.000,287,11076007,6925,0,1760453502,13151.06252508,29973.501979919994,53311.6115928 2025-10-14,14:51:44.000,287,11076020,6405,0,1760453503,13151.129888179996,31358.402256240006,53311.63255416 2025-10-14,14:51:45.000,287,11075948,6365,0,1760453504,13151.150097109996,28588.90481619,53311.6115928 2025-10-14,14:51:46.000,287,11075988,6805,0,1760453505,13151.150097109996,30435.39622317,53311.59063144 2025-10-14,14:51:47.000,287,11076005,6965,0,1760453506,13151.1433608,27204.33584898,53311.59761856001 2025-10-14,14:51:48.000,287,11076069,6965,0,1760453507,13151.20398759,26742.815209620006,53311.59761856001 2025-10-14,14:51:49.000,287,11075977,7045,0,1760453508,13151.217460209991,35513.279313449995,53311.63954128 2025-10-14,14:51:50.000,287,11075973,6965,0,1760453509,13151.18377866,29050.904796389994,53311.569670079996 2025-10-14,14:51:51.000,287,11076066,6605,0,1760453510,13151.20398759,27204.589617660007,53311.53473448 2025-10-14,14:51:52.000,287,11075980,6485,0,1760453511,13151.1433608,30897.410301630007,53311.555695840005 2025-10-14,14:51:53.000,287,11076047,6845,0,1760453512,13151.129888179996,32282.317627080003,53311.57665720001 2025-10-14,14:51:54.000,287,11076052,6485,0,1760453513,13151.09620662999,31820.74059468,53311.53473448 2025-10-14,14:51:55.000,287,11075997,6805,0,1760453514,13151.07599769999,30897.607677270003,53311.5417216 2025-10-14,14:51:56.000,287,11075947,7125,0,1760453515,13151.136624489991,33667.30249296001,53311.49979888001 2025-10-14,14:51:57.000,287,11076014,6445,0,1760453516,13151.10294294,28589.722515269998,53311.457876160006 2025-10-14,14:51:58.000,287,11075972,6485,0,1760453517,13151.16356973,31821.001412490004,53311.48582464 2025-10-14,14:51:59.000,287,11076008,6485,0,1760453518,13151.156833419991,29051.46167766,53311.51377312 2025-10-14,14:52:00.000,287,11076023,6885,0,1760453519,13151.197251279991,25358.683288469998,53311.48582464 2025-10-14,14:52:01.000,287,11075999,6845,0,1760453520,13151.251141759996,26743.583564789995,53311.52774736001 2025-10-14,14:52:02.000,287,11075959,6805,0,1760453521,13151.345450100001,32282.881557479996,53311.506786000005 2025-10-14,14:52:03.000,287,11075962,6365,0,1760453522,13151.325241170001,30898.087018110004,53311.49979888001 2025-10-14,14:52:04.000,287,11075855,7165,0,1760453523,13151.325241170001,25820.408352600003,53311.46486328 2025-10-14,14:52:05.000,287,11076061,6805,0,1760453524,13151.412813199997,26281.964237609995,53311.53473448 2025-10-14,14:52:06.000,287,11075969,6925,0,1760453525,13151.473439989997,29974.784921579994,53311.44390192 2025-10-14,14:52:07.000,287,11076014,6485,0,1760453526,13151.561012019993,27205.061909369993,53311.51377312 2025-10-14,14:52:08.000,287,11076032,6324,0,1760453527,13151.662056669993,31359.332741399994,53311.5417216 2025-10-14,14:52:09.000,287,11076025,7005,0,1760453528,13151.769837629989,27666.356976569994,53311.569670079996 2025-10-14,14:52:10.000,287,11076014,6324,0,1760453529,13151.857409659999,32282.225988389997,53311.63954128 2025-10-14,14:52:11.000,287,11075947,6965,0,1760453530,13151.938245379999,31820.458629479996,53311.64652840001 2025-10-14,14:52:12.000,287,11076033,6845,0,1760453531,13152.05949896,25357.837392870002,53311.71639960001 2025-10-14,14:52:13.000,287,11076015,6885,0,1760453532,13152.147070989995,30435.24114231,53311.74434808001 2025-10-14,14:52:14.000,287,11075982,6565,0,1760453533,13152.17401622999,28127.045818590006,53311.73037384 2025-10-14,14:52:15.000,287,11076073,6885,0,1760453534,13152.227906709995,28126.820246429997,53311.737360959996 2025-10-14,14:52:16.000,287,11076002,6605,0,1760453535,13152.24137933,30896.085065189996,53311.793257920006 2025-10-14,14:52:17.000,287,11076033,6965,0,1760453536,13152.268324569995,33665.42742438,53311.80723216 2025-10-14,14:52:18.000,287,11075990,6365,0,1760453537,13152.27506087999,26279.638024710002,53311.82819352 2025-10-14,14:52:19.000,287,11076064,6485,0,1760453538,13152.31547873999,32741.603692229997,53311.856142 2025-10-14,14:52:20.000,287,11076036,6525,0,1760453539,13152.308742429996,24894.258407550005,53311.87710336 2025-10-14,14:52:21.000,287,11076039,6885,0,1760453540,13152.36263291,25817.109359759997,53311.9260132 2025-10-14,14:52:22.000,287,11075959,6685,0,1760453541,13152.38284184,28586.33188374,53311.89806472 2025-10-14,14:52:23.000,287,11075968,6284,0,1760453542,13152.450204939996,27662.839460699994,53311.91203896001 2025-10-14,14:52:24.000,287,11076062,6565,0,1760453543,13152.531040659997,29970.506099670005,53311.87710336 2025-10-14,14:52:25.000,287,11076005,6885,0,1760453544,13152.591667449997,28585.605823349993,53311.905051839996 2025-10-14,14:52:26.000,287,11076016,6525,0,1760453545,13152.652294239997,28585.507135530002,53311.94697456 2025-10-14,14:52:27.000,287,11075994,6485,0,1760453546,13152.672503169997,28585.464840750006,53311.939987440004 2025-10-14,14:52:28.000,287,11076027,6845,0,1760453547,13152.739866269992,31816.504067550006,53311.94697456 2025-10-14,14:52:29.000,287,11076067,6685,0,1760453548,13152.746602580002,28123.944201389997,53311.95396168001 2025-10-14,14:52:30.000,287,11076046,6525,0,1760453549,13152.712921029997,29970.484952280007,53311.939987440004 2025-10-14,14:52:31.000,287,11076040,6365,0,1760453550,13152.733129959997,23970.068120640004,53311.9260132 2025-10-14,14:52:32.000,287,11075974,6405,0,1760453551,13152.652294239997,27201.424558290004,53311.939987440004 2025-10-14,14:52:33.000,287,11076022,6525,0,1760453552,13152.591667449997,31817.638977480005,53311.98889728 2025-10-14,14:52:34.000,287,11076034,6525,0,1760453553,13152.571458519997,31356.301615499993,53311.939987440004 2025-10-14,14:52:35.000,287,11076026,6405,0,1760453554,13152.463677560001,29971.83838524,53311.89806472 2025-10-14,14:52:36.000,287,11076004,6645,0,1760453555,13152.416523389991,27202.566517350002,53311.95396168001 2025-10-14,14:52:37.000,287,11076041,6805,0,1760453556,13152.34242398,33665.096115270004,53311.98191016001 2025-10-14,14:52:38.000,287,11076016,6284,0,1760453557,13152.27506087999,29511.072002789995,53311.97492304 2025-10-14,14:52:39.000,287,11076021,6925,0,1760453558,13152.2211704,34588.87050351,53311.93300032001 2025-10-14,14:52:40.000,287,11076016,6645,0,1760453559,13152.17401622999,33204.38612585999,53311.89806472 2025-10-14,14:52:41.000,287,11076051,6805,0,1760453560,13152.09318050999,27203.934048569994,53311.939987440004 2025-10-14,14:52:42.000,287,11075988,6445,0,1760453561,13151.985399549994,35513.03964303,53311.905051839996 2025-10-14,14:52:43.000,287,11075962,6405,0,1760453562,13151.924772759994,28127.77187898,53311.88409048001 2025-10-14,14:52:44.000,287,11076075,7005,0,1760453563,13151.769837629989,33205.73250969,53311.77928368 2025-10-14,14:52:45.000,287,11075993,7005,0,1760453564,13151.614902499998,30898.1081655,53311.83518064001 2025-10-14,14:52:46.000,287,11075987,7285,0,1760453565,13151.486912610002,30898.509965909994,53311.842167760005 2025-10-14,14:52:47.000,287,11076007,6685,0,1760453566,13151.352186409997,30898.890618930003,53311.77928368 2025-10-14,14:52:48.000,287,11076032,6565,0,1760453567,13151.257878069991,29052.786914099997,53311.78627080001 2025-10-14,14:52:49.000,287,11075991,6765,0,1760453568,13151.177042349991,28591.386109950006,53311.772296560004 2025-10-14,14:52:50.000,287,11076051,6765,0,1760453569,13151.07599769999,32284.545152160004,53311.674476880005 2025-10-14,14:52:51.000,287,11075974,6365,0,1760453570,13150.98168936,32284.74957693,53311.68845112 2025-10-14,14:52:52.000,287,11075964,6525,0,1760453571,13150.88064471,24437.411341380008,53311.681464 2025-10-14,14:52:53.000,287,11076032,6525,0,1760453572,13150.81328160999,27207.261237929997,53311.56268296 2025-10-14,14:52:54.000,287,11075980,6565,0,1760453573,13150.79307267999,31823.532050160007,53311.66050264 2025-10-14,14:52:55.000,287,11076004,6324,0,1760453574,13150.718973269999,28130.64087489,53311.63255416 2025-10-14,14:52:56.000,287,11076025,7285,0,1760453575,13150.739182199999,29053.928873159995,53311.59063144 2025-10-14,14:52:57.000,287,11076057,7125,0,1760453576,13150.685291719994,29977.188674909994,53311.59761856001 2025-10-14,14:52:58.000,287,11076023,6965,0,1760453577,13150.678555409999,24899.42541984,53311.569670079996 2025-10-14,14:52:59.000,287,11076004,6405,0,1760453578,13150.685291719994,27669.218923349996,53311.569670079996 2025-10-14,14:53:00.000,287,11076015,7085,0,1760453579,13150.718973269999,31823.665983629995,53311.56268296 2025-10-14,14:53:01.000,287,11076044,6205,0,1760453580,13150.745918509994,27669.099088140007,53311.604605680004 2025-10-14,14:53:02.000,287,11076036,6405,0,1760453581,13150.75265481999,30900.34978884,53311.569670079996 2025-10-14,14:53:03.000,287,11075981,6885,0,1760453582,13150.75939113,25822.5230916,53311.506786000005 2025-10-14,14:53:04.000,287,11075989,6925,0,1760453583,13150.82001792,29053.752644909997,53311.52076024 2025-10-14,14:53:05.000,287,11075949,6885,0,1760453584,13150.806545299994,31823.419264080003,53311.54870872001 2025-10-14,14:53:06.000,287,11075861,6925,0,1760453585,13150.91432625999,29053.56936753,53311.51377312 2025-10-14,14:53:07.000,287,11076011,6965,0,1760453586,13150.927798879995,30899.947988429994,53311.6115928 2025-10-14,14:53:08.000,287,11076049,7045,0,1760453587,13150.988425669995,29976.554253209993,53311.555695840005 2025-10-14,14:53:09.000,287,11075965,6765,0,1760453588,13150.99516197999,31822.96107063,53311.49979888001 2025-10-14,14:53:10.000,287,11075990,6405,0,1760453589,13151.04231615,30899.602581059997,53311.49979888001 2025-10-14,14:53:11.000,287,11075936,6365,0,1760453590,13151.06252508,30899.57438454,53311.49979888001 2025-10-14,14:53:12.000,287,11076016,6445,0,1760453591,13151.109679249996,29514.660009960004,53311.506786000005 2025-10-14,14:53:13.000,287,11075989,6805,0,1760453592,13151.1433608,26745.007489049996,53311.52076024 2025-10-14,14:53:14.000,287,11076044,6205,0,1760453593,13151.177042349991,26744.936997750003,53311.54870872001 2025-10-14,14:53:15.000,287,11076035,6845,0,1760453594,13151.190514969996,35054.01439569,53311.56268296 2025-10-14,14:53:16.000,287,11076003,7005,0,1760453595,13151.197251279991,29976.251140620006,53311.4718504 2025-10-14,14:53:17.000,287,11076043,6885,0,1760453596,13151.136624489991,28591.520043419994,53311.457876160006 2025-10-14,14:53:18.000,287,11076007,6885,0,1760453597,13151.09620662999,30437.92686084,53311.54870872001 2025-10-14,14:53:19.000,287,11076048,6485,0,1760453598,13151.08273401,29053.160517990007,53311.52076024 2025-10-14,14:53:20.000,287,11076026,6525,0,1760453599,13150.97495304999,27668.267290799995,53311.49281176 2025-10-14,14:53:21.000,287,11076038,6485,0,1760453600,13150.86043578,29976.194747579997,53311.53473448 2025-10-14,14:53:22.000,287,11076000,6565,0,1760453601,13150.806545299994,28129.639898430003,53311.457876160006 2025-10-14,14:53:23.000,287,11075975,6965,0,1760453602,13150.71223695999,30437.503913039996,53311.46486328 2025-10-14,14:53:24.000,287,11076030,6565,0,1760453603,13150.651610169989,33206.96610744001,53311.44390192 2025-10-14,14:53:25.000,287,11075990,6445,0,1760453604,13150.550565519989,29052.208885440006,53311.45088904001 2025-10-14,14:53:26.000,287,11076030,6765,0,1760453605,13150.537092899998,29051.884625460007,53311.30415952 2025-10-14,14:53:27.000,287,11075988,6324,0,1760453606,13150.489938729988,31821.262230299995,53311.31114664001 2025-10-14,14:53:28.000,287,11076044,6445,0,1760453607,13150.489938729988,32282.599592280007,53311.33210800001 2025-10-14,14:53:29.000,287,11075997,6885,0,1760453608,13150.489938729988,30436.00949748,53311.290185280006 2025-10-14,14:53:30.000,287,11076027,6925,0,1760453609,13150.516883969998,31820.627808599995,53311.28319816001 2025-10-14,14:53:31.000,287,11076018,6365,0,1760453610,13150.590983379989,29974.108205099998,53311.290185280006 2025-10-14,14:53:32.000,287,11076022,6605,0,1760453611,13150.651610169989,28127.666142029993,53311.220314080005 2025-10-14,14:53:33.000,287,11076051,6725,0,1760453612,13150.745918509994,26742.864553530002,53311.21332696001 2025-10-14,14:53:34.000,287,11076035,6845,0,1760453613,13150.867172089995,31359.036677940006,53311.19935272 2025-10-14,14:53:35.000,287,11076023,6645,0,1760453614,13150.887381019995,29512.721499210005,53311.10852016 2025-10-14,14:53:36.000,287,11075964,6565,0,1760453615,13150.948007809995,30897.81210204,53311.05961032 2025-10-14,14:53:37.000,287,11076024,6405,0,1760453616,13151.02210722,29051.64495504,53311.07358456001 2025-10-14,14:53:38.000,287,11076050,6405,0,1760453617,13151.049052459995,32283.269259630004,53311.03864896 2025-10-14,14:53:39.000,287,11076000,6245,0,1760453618,13151.11641555999,29513.969195219994,53311.02467472001 2025-10-14,14:53:40.000,287,11075963,6765,0,1760453619,13151.177042349991,33207.128237430006,53310.98973912 2025-10-14,14:53:41.000,287,11075978,6324,0,1760453620,13151.18377866,33207.572332619995,53310.982752 2025-10-14,14:53:42.000,287,11076022,6485,0,1760453621,13151.150097109996,33207.889543469995,53310.96877776 2025-10-14,14:53:43.000,287,11075944,6445,0,1760453622,13151.177042349991,34593.128178030005,53311.01070048 2025-10-14,14:53:44.000,287,11076051,7125,0,1760453623,13151.109679249996,26745.966170729997,53311.003713360005 2025-10-14,14:53:45.000,287,11076009,6965,0,1760453624,13151.049052459995,32747.278241880005,53310.94781640001 2025-10-14,14:53:46.000,287,11076062,6525,0,1760453625,13150.99516197999,29516.239015080006,53310.99672624001 2025-10-14,14:53:47.000,287,11076024,6565,0,1760453626,13150.93453518999,33209.369860770006,53310.98973912 2025-10-14,14:53:48.000,287,11076055,6885,0,1760453627,13150.83349053999,27208.51598307,53310.96877776 2025-10-14,14:53:49.000,287,11075987,6685,0,1760453628,13150.698764339999,30901.752565710005,53311.003713360005 2025-10-14,14:53:50.000,287,11076008,6725,0,1760453629,13150.604455999994,29978.640795690008,53310.8430096 2025-10-14,14:53:51.000,287,11075990,6365,0,1760453630,13150.422575629993,27670.741535430003,53310.85698384001 2025-10-14,14:53:52.000,287,11076013,6885,0,1760453631,13150.281113119992,25362.764734740005,53310.82204824 2025-10-14,14:53:53.000,287,11076020,6365,0,1760453632,13150.065551200001,27209.439419100003,53310.8430096 2025-10-14,14:53:54.000,287,11076021,6845,0,1760453633,13149.890407139996,30440.98618326,53310.80108688 2025-10-14,14:53:55.000,287,11075993,6845,0,1760453634,13149.688317839995,29056.233938670004,53310.78012552001 2025-10-14,14:53:56.000,287,11075953,7205,0,1760453635,13149.445810679994,29056.311479099997,53310.81506112 2025-10-14,14:53:57.000,287,11075995,6845,0,1760453636,13149.263930309993,29979.52193694,53310.731215679996 2025-10-14,14:53:58.000,287,11075968,6165,0,1760453637,13149.102258869993,31364.520901080003,53310.731215679996 2025-10-14,14:53:59.000,287,11075943,7045,0,1760453638,13148.913642189997,23978.456585339998,53310.731215679996 2025-10-14,14:54:00.000,287,11075919,6725,0,1760453639,13148.731761819996,33211.0687011,53310.668331600005 2025-10-14,14:54:01.000,287,11075938,6525,0,1760453640,13148.63745347999,32749.519865220005,53310.66134448001 2025-10-14,14:54:02.000,287,11075993,6805,0,1760453641,13148.47578203999,24901.913762729993,53310.619421760006 2025-10-14,14:54:03.000,287,11075981,6685,0,1760453642,13148.36126477,30903.10599867,53310.62640888 2025-10-14,14:54:04.000,287,11075954,6245,0,1760453643,13148.280429049999,28595.079854070005,53310.51461496 2025-10-14,14:54:05.000,287,11075975,6965,0,1760453644,13148.192857019989,27671.89759275,53310.52160208001 2025-10-14,14:54:06.000,287,11076010,6525,0,1760453645,13148.091812369988,24902.17458054,53310.57051192001 2025-10-14,14:54:07.000,287,11076007,6805,0,1760453646,13148.064867129993,30903.514848210005,53310.52160208001 2025-10-14,14:54:08.000,287,11075980,6284,0,1760453647,13147.977295099998,26287.286330760006,53310.46570512 2025-10-14,14:54:09.000,287,11075945,6885,0,1760453648,13147.970558790003,31365.34564929,53310.44474376001 2025-10-14,14:54:10.000,287,11075965,6725,0,1760453649,13147.909932000002,27210.771704669998,53310.451730880006 2025-10-14,14:54:11.000,287,11075954,6445,0,1760453650,13147.936877239998,28595.848209239994,53310.44474376001 2025-10-14,14:54:12.000,287,11075946,6284,0,1760453651,13147.936877239998,29519.277190110006,53310.451730880006 2025-10-14,14:54:13.000,287,11075930,6645,0,1760453652,13147.903195689993,32750.831003400002,53310.41679528 2025-10-14,14:54:14.000,287,11075971,6565,0,1760453653,13147.916668309997,33212.71114838999,53310.41679528 2025-10-14,14:54:15.000,287,11076001,6605,0,1760453654,13147.950349860002,28596.454434419997,53310.36089832 2025-10-14,14:54:16.000,287,11075976,6685,0,1760453655,13147.984031409993,31828.07873901,53310.36089832 2025-10-14,14:54:17.000,287,11075970,6605,0,1760453656,13148.010976649988,27211.87841808,53310.34692408 2025-10-14,14:54:18.000,287,11075998,6405,0,1760453657,13148.044658199993,27212.03349894,53310.29102712 2025-10-14,14:54:19.000,287,11076025,6845,0,1760453658,13148.051394509988,24903.965059559996,53310.3189756 2025-10-14,14:54:20.000,287,11076039,6685,0,1760453659,13148.071603439988,29058.884411549996,53310.36089832 2025-10-14,14:54:21.000,287,11076075,6965,0,1760453660,13148.085076059993,24442.585402800003,53310.43775664 2025-10-14,14:54:22.000,287,11075988,6324,0,1760453661,13148.112021299989,33213.93769701,53310.284040000006 2025-10-14,14:54:23.000,287,11076021,6685,0,1760453662,13148.071603439988,32290.720190039996,53310.37487256001 2025-10-14,14:54:24.000,287,11075998,6405,0,1760453663,13148.091812369988,29059.356703259997,53310.395833919996 2025-10-14,14:54:25.000,287,11075837,6805,0,1760453664,13148.091812369988,29982.651750660007,53310.32596272001 2025-10-14,14:54:26.000,287,11075802,6565,0,1760453665,13148.091812369988,28597.807867380005,53310.36788544 2025-10-14,14:54:27.000,287,11075986,6365,0,1760453666,13148.186120709994,24904.648825170007,53310.42378240001 2025-10-14,14:54:28.000,287,11076011,6885,0,1760453667,13148.246747499994,29982.778634999995,53310.41679528 2025-10-14,14:54:29.000,287,11076048,6485,0,1760453668,13148.307374289994,28597.87130955,53310.40980816 2025-10-14,14:54:30.000,287,11075978,6525,0,1760453669,13148.41515524999,29982.73634022,53310.41679528 2025-10-14,14:54:31.000,287,11076015,6925,0,1760453670,13148.56335407,33214.16326917001,53310.451730880006 2025-10-14,14:54:32.000,287,11075985,6725,0,1760453671,13148.772179679996,34137.380776139995,53310.48666648 2025-10-14,14:54:33.000,287,11075989,6925,0,1760453672,13148.974268979997,34598.830924199996,53310.54256344001 2025-10-14,14:54:34.000,287,11076032,6124,0,1760453673,13149.216776139998,28597.307379150006,53310.53557632 2025-10-14,14:54:35.000,287,11076004,6525,0,1760453674,13149.479492229999,29520.426198300003,53310.65435736 2025-10-14,14:54:36.000,287,11075953,7205,0,1760453675,13149.748944629995,24903.788831309997,53310.668331600005 2025-10-14,14:54:37.000,287,11075996,6525,0,1760453676,13150.025133340001,28135.1311707,53310.787112640006 2025-10-14,14:54:38.000,287,11076009,6685,0,1760453677,13150.308058360002,28134.95494245,53310.82903536001 2025-10-14,14:54:39.000,287,11076014,6565,0,1760453678,13150.570774449989,24903.323588729996,53310.884932320005 2025-10-14,14:54:40.000,287,11076024,6245,0,1760453679,13150.77286374999,26749.631718329998,53310.94082928 2025-10-14,14:54:41.000,287,11076026,6525,0,1760453680,13150.99516197999,25826.237983109997,53311.03864896 2025-10-14,14:54:42.000,287,11076016,6405,0,1760453681,13151.109679249996,29057.467536419994,53311.101533040004 2025-10-14,14:54:43.000,287,11076006,6725,0,1760453682,13151.278086999992,31365.49368102,53311.2273012 2025-10-14,14:54:44.000,287,11076050,6365,0,1760453683,13151.392604269997,28133.84822904,53311.30415952 2025-10-14,14:54:45.000,287,11076067,6845,0,1760453684,13151.406076890002,27210.43334643,53311.269223920004 2025-10-14,14:54:46.000,287,11076031,7165,0,1760453685,13151.439758439992,29518.431294509995,53311.339095120005 2025-10-14,14:54:47.000,287,11076015,7005,0,1760453686,13151.412813199997,32749.773633899997,53311.41595344 2025-10-14,14:54:48.000,287,11076030,6324,0,1760453687,13151.399340579992,30903.134195189996,53311.45088904001 2025-10-14,14:54:49.000,287,11075962,6405,0,1760453688,13151.399340579992,29056.480658219996,53311.52076024 2025-10-14,14:54:50.000,287,11076076,6485,0,1760453689,13151.392604269997,32749.43527566,53311.5417216 2025-10-14,14:54:51.000,287,11075995,6885,0,1760453690,13151.365659030002,26748.214843199996,53311.6115928 2025-10-14,14:54:52.000,287,11076035,6965,0,1760453691,13151.325241170001,24439.998372090005,53311.66050264 2025-10-14,14:54:53.000,287,11076003,6925,0,1760453692,13151.352186409997,29979.479642160004,53311.625567040006 2025-10-14,14:54:54.000,287,11076063,6685,0,1760453693,13151.278086999992,33210.89952198,53311.66748976001 2025-10-14,14:54:55.000,287,11076018,6365,0,1760453694,13151.298295929992,30902.683050869993,53311.70941248 2025-10-14,14:54:56.000,287,11076014,6725,0,1760453695,13151.291559619996,32749.195605240006,53311.63255416 2025-10-14,14:54:57.000,287,11076029,6725,0,1760453696,13151.284823310001,30902.683050869993,53311.70242536 2025-10-14,14:54:58.000,287,11075882,6165,0,1760453697,13151.311768549996,30902.549117400005,53311.68845112 2025-10-14,14:54:59.000,287,11075872,6245,0,1760453698,13151.305032240001,28594.452481500004,53311.70941248 2025-10-14,14:55:00.000,287,11075899,7045,0,1760453699,13151.338713789992,35057.101914629995,53311.77928368 2025-10-14,14:55:01.000,287,11076073,6885,0,1760453700,13151.305032240001,31364.006314590006,53311.80024504 2025-10-14,14:55:02.000,287,11075896,6245,0,1760453701,13151.305032240001,32748.829050479995,53311.77928368 2025-10-14,14:55:03.000,287,11075892,6365,0,1760453702,13151.318504859992,27209.129257380002,53311.84915488 2025-10-14,14:55:04.000,287,11075889,6885,0,1760453703,13151.257878069991,29978.753581769997,53311.80024504 2025-10-14,14:55:05.000,287,11075920,6284,0,1760453704,13151.331977479997,30440.16848418,53311.89806472 2025-10-14,14:55:06.000,287,11076010,6485,0,1760453705,13151.257878069991,27670.219899810007,53311.89806472 2025-10-14,14:55:07.000,287,11076062,6365,0,1760453706,13151.257878069991,29978.048668770003,53311.91203896001 2025-10-14,14:55:08.000,287,11076047,6885,0,1760453707,13151.331977479997,29054.626737030005,53311.960948800006 2025-10-14,14:55:09.000,287,11075983,6565,0,1760453708,13151.345450100001,32747.271192750006,53311.95396168001 2025-10-14,14:55:10.000,287,11075878,6365,0,1760453709,13151.392604269997,29977.357854030008,53311.98889728 2025-10-14,14:55:11.000,287,11075835,6685,0,1760453710,13151.426285820002,31823.581394070003,53311.98191016001 2025-10-14,14:55:12.000,287,11075842,6245,0,1760453711,13151.459967369992,32284.996296480007,53312.03082000001 2025-10-14,14:55:13.000,287,11075883,6685,0,1760453712,13151.527330470002,32284.813019099995,53311.9958844 2025-10-14,14:55:14.000,287,11075863,6605,0,1760453713,13151.561012019993,27668.478764700005,53311.9958844 2025-10-14,14:55:15.000,287,11076011,7045,0,1760453714,13151.635111429998,27668.232045149998,53312.05178136001 2025-10-14,14:55:16.000,287,11075991,7085,0,1760453715,13151.742892389993,28591.266274740003,53312.107678320004 2025-10-14,14:55:17.000,287,11075858,6525,0,1760453716,13151.790046559989,27206.2673106,53312.177549520005 2025-10-14,14:55:18.000,287,11076005,6925,0,1760453717,13151.89109120999,35515.1473329,53312.14960104001 2025-10-14,14:55:19.000,287,11076001,6845,0,1760453718,13151.944981689994,32745.389075040002,53312.17056240001 2025-10-14,14:55:20.000,287,11076079,6845,0,1760453719,13152.0190811,27667.646967360008,53312.17056240001 2025-10-14,14:55:21.000,287,11075987,6885,0,1760453720,13152.03929003,30898.876520670005,53312.21248512 2025-10-14,14:55:22.000,287,11076005,6885,0,1760453721,13152.046026339995,29052.44150673,53312.24742072001 2025-10-14,14:55:23.000,287,11075992,6124,0,1760453722,13152.05949896,29514.06788304,53312.226459360005 2025-10-14,14:55:24.000,287,11075987,6845,0,1760453723,13152.086444199995,33207.100040909994,53312.3103048 2025-10-14,14:55:25.000,287,11076053,7045,0,1760453724,13152.046026339995,29975.84229108,53312.31729192001 2025-10-14,14:55:26.000,287,11075988,6525,0,1760453725,13151.985399549994,29975.940978900006,53312.36620176001 2025-10-14,14:55:27.000,287,11075978,6245,0,1760453726,13151.965190619994,31822.432385880005,53312.37318888 2025-10-14,14:55:28.000,287,11076026,6365,0,1760453727,13151.870882279989,32745.72038415,53312.36620176001 2025-10-14,14:55:29.000,287,11076049,6925,0,1760453728,13151.736156079998,33669.00838242,53312.408124479996 2025-10-14,14:55:30.000,287,11075999,6765,0,1760453729,13151.662056669993,33669.00838242,53312.42209872 2025-10-14,14:55:31.000,287,11076008,6405,0,1760453730,13151.561012019993,34592.331626340005,53312.40113736 2025-10-14,14:55:32.000,287,11075949,7005,0,1760453731,13151.419549509992,28591.477748639998,53312.38716312001 2025-10-14,14:55:33.000,287,11076035,6805,0,1760453732,13151.284823310001,29053.209861900003,53312.42209872 2025-10-14,14:55:34.000,287,11075979,6605,0,1760453733,13151.177042349991,30899.792907569994,53312.40113736 2025-10-14,14:55:35.000,287,11075971,6725,0,1760453734,13151.02210722,30900.06077451,53312.37318888 2025-10-14,14:55:36.000,287,11076035,6925,0,1760453735,13150.92106257,25822.607681160007,53312.394150240005 2025-10-14,14:55:37.000,287,11075943,6685,0,1760453736,13150.81328160999,31823.91270318,53312.38716312001 2025-10-14,14:55:38.000,287,11076013,7005,0,1760453737,13150.665082789994,25823.228004599994,53312.240433599996 2025-10-14,14:55:39.000,287,11076021,6845,0,1760453738,13150.550565519989,28131.733490040002,53312.275369200004 2025-10-14,14:55:40.000,287,11076000,6405,0,1760453739,13150.442784559993,29516.993271989995,53312.28934344001 2025-10-14,14:55:41.000,287,11075996,6365,0,1760453740,13150.361948839993,31825.52695395,53312.24742072001 2025-10-14,14:55:42.000,287,11076014,6365,0,1760453741,13150.200277399992,31825.99924566,53312.240433599996 2025-10-14,14:55:43.000,287,11076007,7085,0,1760453742,13150.132914299997,34596.166353060005,53312.240433599996 2025-10-14,14:55:44.000,287,11075986,6284,0,1760453743,13150.045342270001,33211.64672976,53312.240433599996 2025-10-14,14:55:45.000,287,11075993,6765,0,1760453744,13150.011660719996,24902.724412680007,53312.205498 2025-10-14,14:55:46.000,287,11076038,6725,0,1760453745,13149.951033929996,35058.9981306,53312.240433599996 2025-10-14,14:55:47.000,287,11075993,7045,0,1760453746,13149.94429762,33674.351622960006,53312.226459360005 2025-10-14,14:55:48.000,287,11075999,6725,0,1760453747,13149.971242859996,29058.242940719996,53312.21248512 2025-10-14,14:55:49.000,287,11075975,6645,0,1760453748,13149.930824999996,27673.413155700007,53312.26838208001 2025-10-14,14:55:50.000,287,11075999,6885,0,1760453749,13149.951033929996,28596.73639962,53312.33825328001 2025-10-14,14:55:51.000,287,11076045,6805,0,1760453750,13149.991451789996,29058.440316360007,53312.28235632 2025-10-14,14:55:52.000,287,11075999,6765,0,1760453751,13150.011660719996,28596.672957450006,53312.24742072001 2025-10-14,14:55:53.000,287,11075991,7045,0,1760453752,13150.099232749992,30904.783691610006,53312.31729192001 2025-10-14,14:55:54.000,287,11075956,6405,0,1760453753,13150.146386920002,28134.79281246,53312.28235632 2025-10-14,14:55:55.000,287,11076020,6445,0,1760453754,13150.227222640002,28596.235911390002,53312.345240400005 2025-10-14,14:55:56.000,287,11075990,6485,0,1760453755,13150.308058360002,33212.28820059,53312.380176 2025-10-14,14:55:57.000,287,11075996,6365,0,1760453756,13150.375421459998,34135.38587235,53312.380176 2025-10-14,14:55:58.000,287,11075812,6365,0,1760453757,13150.570774449989,29057.171472960006,53312.42209872 2025-10-14,14:55:59.000,287,11076036,6405,0,1760453758,13150.671819099989,29518.52998233,53312.41511160001 2025-10-14,14:56:00.000,287,11076017,7005,0,1760453759,13150.786336369994,35057.99715414,53312.36620176001 2025-10-14,14:56:01.000,287,11075996,6565,0,1760453760,13150.948007809995,29056.678033860007,53312.40113736 2025-10-14,14:56:02.000,287,11076073,6845,0,1760453761,13151.09620662999,29518.21277148,53312.45703432001 2025-10-14,14:56:03.000,287,11076024,6084,0,1760453762,13151.217460209991,27671.650873200007,53312.40113736 2025-10-14,14:56:04.000,287,11076036,6324,0,1760453763,13151.372395339997,28594.847232779997,53312.394150240005 2025-10-14,14:56:05.000,287,11075955,6925,0,1760453764,13151.453231059997,29979.68406693,53312.380176 2025-10-14,14:56:06.000,287,11076005,7165,0,1760453765,13151.715947149998,28133.249052989995,53312.394150240005 2025-10-14,14:56:07.000,287,11075921,7085,0,1760453766,13151.830464419989,31364.69712933,53312.50594416001 2025-10-14,14:56:08.000,287,11075998,6205,0,1760453767,13152.025817409994,29518.269164519996,53312.53389264001 2025-10-14,14:56:09.000,287,11075946,6324,0,1760453768,13152.268324569995,33672.89950218001,53312.58280248001 2025-10-14,14:56:10.000,287,11075937,6645,0,1760453769,13152.429996009996,29518.332606690004,53312.66664792 2025-10-14,14:56:11.000,287,11075990,6445,0,1760453770,13152.591667449997,30441.585359310004,53312.73651912 2025-10-14,14:56:12.000,287,11075956,6284,0,1760453771,13152.787020440002,29979.958983000004,53312.75049336001 2025-10-14,14:56:13.000,287,11075953,6765,0,1760453772,13152.989109739989,30441.61355583,53312.80639032 2025-10-14,14:56:14.000,287,11075983,6525,0,1760453773,13153.123835939994,31826.443340850004,53312.82036456001 2025-10-14,14:56:15.000,287,11075947,6765,0,1760453774,13153.21814428,29518.36785234,53312.87626152 2025-10-14,14:56:16.000,287,11075977,7085,0,1760453775,13153.35287047999,29979.980130390002,53312.98106832 2025-10-14,14:56:17.000,287,11076023,6765,0,1760453776,13153.447178819995,27671.982182310006,53313.02299104 2025-10-14,14:56:18.000,287,11076041,7005,0,1760453777,13153.5010693,29518.635719280006,53313.064913760005 2025-10-14,14:56:19.000,287,11075971,6805,0,1760453778,13153.588641329996,30903.662879940006,53313.09984936 2025-10-14,14:56:20.000,287,11076074,6485,0,1760453779,13153.62232288,31827.098909940003,53313.09286224 2025-10-14,14:56:21.000,287,11076032,6525,0,1760453780,13153.635795499991,29057.446389029996,53313.134784960006 2025-10-14,14:56:22.000,287,11076040,6445,0,1760453781,13153.669477049996,33673.92867516,53313.19766904 2025-10-14,14:56:23.000,287,11075996,6005,0,1760453782,13153.696422289991,29519.404074449994,53313.19766904 2025-10-14,14:56:24.000,287,11076024,6725,0,1760453783,13153.723367530001,29519.594400960006,53313.17670768001 2025-10-14,14:56:25.000,287,11076043,7005,0,1760453784,13153.736840149992,33212.8309836,53313.232604640005 2025-10-14,14:56:26.000,287,11075859,6925,0,1760453785,13153.723367530001,31828.043493360005,53313.21164328 2025-10-14,14:56:27.000,287,11076063,7085,0,1760453786,13153.804203250002,30904.86828117,53313.302475840006 2025-10-14,14:56:28.000,287,11076011,6605,0,1760453787,13153.905247900002,31366.699082249994,53313.34439856001 2025-10-14,14:56:29.000,287,11076012,6405,0,1760453788,13153.938929449992,27212.054646329998,53313.33741144 2025-10-14,14:56:30.000,287,11076004,6445,0,1760453789,13153.999556239993,27673.744464810006,53313.43523112 2025-10-14,14:56:31.000,287,11076019,6965,0,1760453790,13154.046710410003,29058.778674600006,53313.428244 2025-10-14,14:56:32.000,287,11076004,6284,0,1760453791,13154.134282439998,29982.144213299995,53313.428244 2025-10-14,14:56:33.000,287,11076075,6885,0,1760453792,13154.181436609993,25365.774713249994,53313.46317960001 2025-10-14,14:56:34.000,287,11076040,6324,0,1760453793,13154.322899119994,30443.756491349995,53313.51208944001 2025-10-14,14:56:35.000,287,11076031,6925,0,1760453794,13154.37005328999,30443.664852660004,53313.60990912001 2025-10-14,14:56:36.000,287,11076060,6645,0,1760453795,13154.45088900999,31828.41709725,53313.637857600006 2025-10-14,14:56:37.000,287,11076019,6765,0,1760453796,13154.51151579999,33674.71817772,53313.67978032001 2025-10-14,14:56:38.000,287,11076032,6445,0,1760453797,13154.5788789,31366.346625749997,53313.6727932 2025-10-14,14:56:39.000,287,11076040,6365,0,1760453798,13154.646241999995,29519.34063228,53313.72869016001 2025-10-14,14:56:40.000,287,11076050,6365,0,1760453799,13154.70013248,26749.236967050005,53313.8125356 2025-10-14,14:56:41.000,287,11076001,6965,0,1760453800,13154.71360509999,31826.838092129998,53313.8824068 2025-10-14,14:56:42.000,287,11075988,6405,0,1760453801,13154.72034141,30441.592408440003,53313.89638104001 2025-10-14,14:56:43.000,287,11076011,6765,0,1760453802,13154.787704509996,25824.877501020004,53313.91035528 2025-10-14,14:56:44.000,287,11075963,7045,0,1760453803,13154.774231889991,27209.368927799995,53313.99420072001 2025-10-14,14:56:45.000,287,11076019,6845,0,1760453804,13154.834858679991,31363.59746505,53314.01516208001 2025-10-14,14:56:46.000,287,11076048,6485,0,1760453805,13154.834858679991,27208.544179589997,53314.04311056001 2025-10-14,14:56:47.000,287,11076041,7005,0,1760453806,13154.848331299996,30901.202733569997,53314.09202040001 2025-10-14,14:56:48.000,287,11075978,6365,0,1760453807,13154.902221780001,30439.357834230002,53314.119968880004 2025-10-14,14:56:49.000,287,11076005,6845,0,1760453808,13154.976321189992,27669.374004209996,53314.1968272 2025-10-14,14:56:50.000,287,11075969,7125,0,1760453809,13155.057156909992,28592.358889890005,53314.23176280001 2025-10-14,14:56:51.000,287,11076013,6925,0,1760453810,13155.185146800002,31823.532050160007,53314.22477568 2025-10-14,14:56:52.000,287,11076027,6765,0,1760453811,13155.326609309988,26283.959141400002,53314.27368552 2025-10-14,14:56:53.000,287,11075980,6365,0,1760453812,13155.468071819989,28130.267271000004,53314.29464688 2025-10-14,14:56:54.000,287,11075985,6965,0,1760453813,13155.60953432999,29053.357893630004,53314.357530960006 2025-10-14,14:56:55.000,287,11076050,6805,0,1760453814,13155.79815101,25360.530160530005,53314.37849232001 2025-10-14,14:56:56.000,287,11075966,6685,0,1760453815,13155.865514109995,29976.610646250003,53314.406440800005 2025-10-14,14:56:57.000,287,11075961,7005,0,1760453816,13156.013712929991,28130.239074480007,53314.39945368001 2025-10-14,14:56:58.000,287,11075995,6885,0,1760453817,13156.188856989997,26745.486829889996,53314.43438928 2025-10-14,14:56:59.000,287,11076043,6805,0,1760453818,13156.357264739992,29053.653957090006,53314.5112476 2025-10-14,14:57:00.000,287,11076002,6605,0,1760453819,13156.444836770002,30900.237002759997,53314.53919608 2025-10-14,14:57:01.000,287,11075987,7125,0,1760453820,13156.552617729998,25822.50899334,53314.56714456001 2025-10-14,14:57:02.000,287,11076046,6284,0,1760453821,13156.619980829993,32285.292359939995,53314.67893848 2025-10-14,14:57:03.000,287,11075983,6885,0,1760453822,13156.714289169999,28592.42938119,53314.692912720006 2025-10-14,14:57:04.000,287,11076022,6405,0,1760453823,13156.700816549994,33670.29132408,53314.79771952 2025-10-14,14:57:05.000,287,11076057,6885,0,1760453824,13156.707552859989,28592.436430319998,53314.811693760006 2025-10-14,14:57:06.000,287,11076011,7045,0,1760453825,13156.660398689994,27669.106137270006,53314.81868088 2025-10-14,14:57:07.000,287,11076028,6365,0,1760453826,13156.640189759994,33670.02345714001,53314.87457784 2025-10-14,14:57:08.000,287,11076032,6324,0,1760453827,13156.599771899993,31361.792887770003,53314.909513440005 2025-10-14,14:57:09.000,287,11075941,6765,0,1760453828,13156.491990939998,30438.44144733,53314.88855208 2025-10-14,14:57:10.000,287,11075982,6324,0,1760453829,13156.444836770002,27668.570403389996,53314.92348768 2025-10-14,14:57:11.000,287,11075998,6405,0,1760453830,13156.343792120002,31822.96107063,53314.909513440005 2025-10-14,14:57:12.000,287,11076081,7005,0,1760453831,13156.377473669992,30899.595531929997,53314.93047480001 2025-10-14,14:57:13.000,287,11075988,6565,0,1760453832,13156.296637949992,33207.459546540005,53315.04925584001 2025-10-14,14:57:14.000,287,11076035,6925,0,1760453833,13156.283165330002,28129.618751040005,53314.99335888 2025-10-14,14:57:15.000,287,11076001,7125,0,1760453834,13156.384209980002,31822.368943709997,53315.07021720001 2025-10-14,14:57:16.000,287,11075977,7005,0,1760453835,13156.424627840002,28590.998407799998,53315.04226872 2025-10-14,14:57:17.000,287,11075981,6925,0,1760453836,13156.525672489988,29514.089030429997,53315.15406264 2025-10-14,14:57:18.000,287,11076007,6645,0,1760453837,13156.673871309999,30898.834225889994,53315.147075520006 2025-10-14,14:57:19.000,287,11076043,6965,0,1760453838,13156.781652269994,35053.20374574,53315.25886944 2025-10-14,14:57:20.000,287,11076071,6965,0,1760453839,13156.97700526,29513.856409140004,53315.27284368 2025-10-14,14:57:21.000,287,11076032,6605,0,1760453840,13157.1386767,35976.32256489,53315.32175352 2025-10-14,14:57:22.000,287,11076071,6645,0,1760453841,13157.286875519996,24436.05790842,53315.342714880004 2025-10-14,14:57:23.000,287,11075999,6925,0,1760453842,13157.408129099997,29975.22196764,53315.461495920004 2025-10-14,14:57:24.000,287,11076020,6445,0,1760453843,13157.563064230002,29051.912821980004,53315.42656032 2025-10-14,14:57:25.000,287,11075963,6965,0,1760453844,13157.711263049998,29051.8000359,53315.580276960005 2025-10-14,14:57:27.000,287,11076015,6525,0,1760453846,13157.785362459988,29051.454628530002,53315.70604512 2025-10-14,14:57:28.000,287,11076036,6365,0,1760453847,13157.798835079993,30897.64997205,53315.81085192001 2025-10-14,14:57:29.000,287,11075952,6365,0,1760453848,13157.765153529988,32743.79597166,53315.75495496 2025-10-14,14:57:30.000,287,11075985,6645,0,1760453849,13157.731471979998,29512.29855141,53315.78290344 2025-10-14,14:57:31.000,287,11076028,6165,0,1760453850,13157.637163639993,28127.27139075,53315.85976176001 2025-10-14,14:57:32.000,287,11076009,6685,0,1760453851,13157.482228510002,29050.21398165,53315.873736 2025-10-14,14:57:33.000,287,11076050,6365,0,1760453852,13157.387920169997,30896.2049004,53315.82482616 2025-10-14,14:57:34.000,287,11076027,6765,0,1760453853,13157.273402899991,27203.095202099998,53315.89469736 2025-10-14,14:57:35.000,287,11076037,6925,0,1760453854,13157.165621939996,28126.00959648,53315.90168448 2025-10-14,14:57:36.000,287,11075873,6925,0,1760453855,13157.09825884,30433.542301980007,53315.93662008001 2025-10-14,14:57:37.000,287,11075888,6805,0,1760453856,13157.05110466999,29510.099222849996,53315.985529920006 2025-10-14,14:57:38.000,287,11076002,6205,0,1760453857,13157.064577289995,25355.63101518,53315.97854280001 2025-10-14,14:57:39.000,287,11075988,6605,0,1760453858,13157.1386767,31817.5261914,53315.99950416 2025-10-14,14:57:40.000,287,11076020,6324,0,1760453859,13157.246457659996,30432.625915080003,53316.034439760006 2025-10-14,14:57:41.000,287,11076046,6445,0,1760453860,13157.401392790001,29047.7820318,53315.97155568 2025-10-14,14:57:42.000,287,11076054,6365,0,1760453861,13157.576536849992,29509.288572899997,53316.013478400004 2025-10-14,14:57:43.000,287,11076066,6445,0,1760453862,13157.778626149993,27662.959295909997,53316.02046552 2025-10-14,14:57:44.000,287,11076018,6565,0,1760453863,13157.973979139999,32278.750767300007,53316.05540112001 2025-10-14,14:57:45.000,287,11075990,6365,0,1760453864,13158.162595819995,24893.391364559997,53316.09732384 2025-10-14,14:57:46.000,287,11076047,6965,0,1760453865,13158.37142142999,25355.081183040005,53316.10431096001 2025-10-14,14:57:47.000,287,11075925,7125,0,1760453866,13158.519620250001,28124.642065260006,53316.17418216001 2025-10-14,14:57:48.000,287,11076040,6525,0,1760453867,13158.620664900001,33663.629896230006,53316.20911776 2025-10-14,14:57:49.000,287,11076030,6525,0,1760453868,13158.721709550002,29509.352015070006,53316.2580276 2025-10-14,14:57:50.000,287,11076075,6925,0,1760453869,13158.775600029992,30894.005571839996,53316.33488592 2025-10-14,14:57:51.000,287,11076056,6365,0,1760453870,13158.829490509997,32278.68732513,53316.41174424001 2025-10-14,14:57:52.000,287,11075992,6405,0,1760453871,13158.816017889993,31355.43457251,53316.46065408001 2025-10-14,14:57:53.000,287,11075986,6645,0,1760453872,13158.795808959992,23970.011727599995,53316.39777 2025-10-14,14:57:54.000,287,11076048,6565,0,1760453873,13158.701500620002,32278.250279069995,53316.488602560006 2025-10-14,14:57:55.000,287,11076045,6925,0,1760453874,13158.607192279997,30431.667233400003,53316.48161544001 2025-10-14,14:57:56.000,287,11076010,6565,0,1760453875,13158.512883939991,28585.119433379994,53316.40475712 2025-10-14,14:57:57.000,287,11076052,6645,0,1760453876,13158.35794881,29507.949238200003,53316.47462832 2025-10-14,14:57:58.000,287,11075994,6565,0,1760453877,13158.17606844,29046.076142339996,53316.41174424001 2025-10-14,14:57:59.000,287,11075917,6925,0,1760453878,13158.000924379994,30430.454783039997,53316.41174424001 2025-10-14,14:58:00.000,287,11075868,6324,0,1760453879,13157.819044009993,28583.850589980007,53316.37680864 2025-10-14,14:58:01.000,287,11076063,7085,0,1760453880,13157.583273160002,25352.543496240003,53316.369821520006 2025-10-14,14:58:02.000,287,11075962,6445,0,1760453881,13157.428338029997,29967.897921569995,53316.299950320004 2025-10-14,14:58:03.000,287,11075989,6965,0,1760453882,13157.21951242,33198.457807529994,53316.30693744 2025-10-14,14:58:04.000,287,11076010,6685,0,1760453883,13157.064577289995,29505.56663226,53316.27200184001 2025-10-14,14:58:05.000,287,11075998,6445,0,1760453884,13156.822070129994,29966.72776599,53316.24405336001 2025-10-14,14:58:06.000,287,11076024,6485,0,1760453885,13156.694080239999,35043.68742024001,53316.17418216001 2025-10-14,14:58:07.000,287,11075907,7205,0,1760453886,13156.505463559988,27658.419656190003,53315.97854280001 2025-10-14,14:58:08.000,287,11075860,6405,0,1760453887,13156.364001050002,25350.50629767,53316.02745264001 2025-10-14,14:58:09.000,287,11076027,6925,0,1760453888,13156.283165330002,27658.053101430007,53315.985529920006 2025-10-14,14:58:10.000,287,11075984,6324,0,1760453889,13156.128230199996,27196.34213556,53315.95059432 2025-10-14,14:58:11.000,287,11076009,7005,0,1760453890,13156.101284960001,27657.79228362,53315.90867160001 2025-10-14,14:58:12.000,287,11075994,6565,0,1760453891,13156.0608671,32273.287691549995,53315.845787520004 2025-10-14,14:58:13.000,287,11075993,6845,0,1760453892,13155.93287720999,31811.844592620007,53315.76194208 2025-10-14,14:58:14.000,287,11075977,6685,0,1760453893,13155.91940459,32735.062099589995,53315.74098072001 2025-10-14,14:58:15.000,287,11075954,6445,0,1760453894,13155.91266827999,26734.906085759998,53315.65713528 2025-10-14,14:58:16.000,287,11075992,6284,0,1760453895,13155.946349829996,29504.396476680005,53315.62219968001 2025-10-14,14:58:17.000,287,11076076,6485,0,1760453896,13155.885723039995,34120.18089894,53315.60123832001 2025-10-14,14:58:18.000,287,11075981,6965,0,1760453897,13155.81835994,30889.564619940007,53315.51739288 2025-10-14,14:58:19.000,287,11076014,6605,0,1760453898,13155.75773315,30889.78314297,53315.482457280006 2025-10-14,14:58:20.000,287,11075989,6605,0,1760453899,13155.703842669995,27197.491143749998,53315.47547016001 2025-10-14,14:58:21.000,287,11076004,6405,0,1760453900,13155.555643849999,26274.640191540006,53315.39861184 2025-10-14,14:58:22.000,287,11075960,6645,0,1760453901,13155.414181339998,25813.338075210006,53315.35668912001 2025-10-14,14:58:23.000,287,11076016,6565,0,1760453902,13155.185146800002,29044.504186349994,53315.314766400006 2025-10-14,14:58:24.000,287,11075920,6485,0,1760453903,13154.915694399991,33198.753870989996,53315.2798308 2025-10-14,14:58:25.000,287,11076003,7005,0,1760453904,13154.65971462,33198.89485359,53315.244895200005 2025-10-14,14:58:26.000,287,11076021,6685,0,1760453905,13154.282481259994,31814.368181159996,53315.126114160004 2025-10-14,14:58:27.000,287,11075976,6765,0,1760453906,13153.858093729992,32737.522245960005,53315.02130736001 2025-10-14,14:58:28.000,287,11076017,7005,0,1760453907,13153.48086037,28121.921101080006,53314.9654104 2025-10-14,14:58:29.000,287,11075968,6525,0,1760453908,13153.069945459989,30891.291656789996,53314.790732400004 2025-10-14,14:58:30.000,287,11076100,6324,0,1760453909,13152.679239479992,30891.298705919995,53314.76278392001 2025-10-14,14:58:31.000,287,11075988,6365,0,1760453910,13152.28179719,26737.10541432,53314.671951360004 2025-10-14,14:58:32.000,287,11076004,6485,0,1760453911,13151.870882279989,32275.902918780004,53314.48329912 2025-10-14,14:58:33.000,287,11076038,6365,0,1760453912,13151.574484639998,32737.43060727,53314.406440800005 2025-10-14,14:58:34.000,287,11076067,6925,0,1760453913,13151.291559619996,27198.485071079995,53314.25971128001 2025-10-14,14:58:35.000,287,11076034,6525,0,1760453914,13151.08273401,30891.044937240003,53314.126956 2025-10-14,14:58:36.000,287,11076007,7125,0,1760453915,13150.887381019995,29506.36318395,53313.93830376 2025-10-14,14:58:37.000,287,11076051,7205,0,1760453916,13150.75265481999,27660.097349129996,53313.93131664 2025-10-14,14:58:38.000,287,11075990,6685,0,1760453917,13150.671819099989,30429.61593657,53313.77760000001 2025-10-14,14:58:39.000,287,11075993,6685,0,1760453918,13150.658346479999,29045.046969360003,53313.71471592 2025-10-14,14:58:40.000,287,11076005,6805,0,1760453919,13150.69202802999,27660.456854760007,53313.65881896001 2025-10-14,14:58:41.000,287,11075994,6365,0,1760453920,13150.79307267999,23506.55962662,53313.51208944001 2025-10-14,14:58:42.000,287,11075990,6405,0,1760453921,13150.83349053999,32738.142569400006,53313.5330508 2025-10-14,14:58:43.000,287,11076042,6525,0,1760453922,13150.968216739995,32276.76291264,53313.47715384 2025-10-14,14:58:44.000,287,11076041,6925,0,1760453923,13151.11641555999,27199.648177530005,53313.38632128 2025-10-14,14:58:45.000,287,11075965,7005,0,1760453924,13151.197251279991,26276.649193589998,53313.30946296 2025-10-14,14:58:46.000,287,11075970,6765,0,1760453925,13151.331977479997,28123.077158400003,53313.34439856001 2025-10-14,14:58:47.000,287,11076026,6725,0,1760453926,13151.439758439992,35046.753791790004,53313.26055312 2025-10-14,14:58:48.000,287,11075990,6565,0,1760453927,13151.466703680002,28584.766976879997,53313.20465616001 2025-10-14,14:58:49.000,287,11075941,6965,0,1760453928,13151.507121540002,29046.428598839993,53313.2885016 2025-10-14,14:58:50.000,287,11075984,6365,0,1760453929,13151.513857849997,29046.435647970007,53313.26055312 2025-10-14,14:58:51.000,287,11075986,6485,0,1760453930,13151.493648919997,32738.960268480005,53313.22561752001 2025-10-14,14:58:52.000,287,11076009,6885,0,1760453931,13151.365659030002,32738.819285880003,53313.113823600004 2025-10-14,14:58:53.000,287,11076056,6365,0,1760453932,13151.284823310001,26738.24737338,53313.12081072 2025-10-14,14:58:54.000,287,11076006,6284,0,1760453933,13151.136624489991,29045.928110609995,53313.14177208 2025-10-14,14:58:55.000,287,11075988,6405,0,1760453934,13150.92106257,24429.98860749,53313.05093952 2025-10-14,14:58:56.000,287,11076004,6485,0,1760453935,13150.739182199999,30891.792145019994,53313.03696528001 2025-10-14,14:58:57.000,287,11075993,6965,0,1760453936,13150.503411349993,31814.593753320005,53312.911197119996 2025-10-14,14:58:58.000,287,11075966,6445,0,1760453937,13150.260904189992,28121.709627179996,53312.86228728 2025-10-14,14:58:59.000,287,11075958,6365,0,1760453938,13150.119441679992,31814.029822919998,53312.85530016 2025-10-14,14:59:00.000,287,11075974,6245,0,1760453939,13149.930824999996,30890.60789118,53312.80639032 2025-10-14,14:59:01.000,287,11076027,6885,0,1760453940,13149.748944629995,30428.727746189994,53312.66664792 2025-10-14,14:59:02.000,287,11075984,6284,0,1760453941,13149.607482119995,32274.82440189,53312.610750960004 2025-10-14,14:59:03.000,287,11076039,6685,0,1760453942,13149.398656509999,29505.24237228,53312.53389264001 2025-10-14,14:59:04.000,287,11076012,6485,0,1760453943,13149.304348169993,32274.535387559998,53312.41511160001 2025-10-14,14:59:05.000,287,11076014,6365,0,1760453944,13149.277402929998,27197.272620720003,53312.464021440006 2025-10-14,14:59:06.000,287,11075975,6725,0,1760453945,13149.243721379993,28120.38439074,53312.31729192001 2025-10-14,14:59:07.000,287,11075977,7005,0,1760453946,13149.277402929998,27197.30786637,53312.26838208001 2025-10-14,14:59:08.000,287,11075969,6885,0,1760453947,13149.290875549988,32736.225206040006,53312.21947224001 2025-10-14,14:59:09.000,287,11075972,6365,0,1760453948,13149.358238649998,32736.422581680003,53312.16357528 2025-10-14,14:59:10.000,287,11075945,6845,0,1760453949,13149.385183889994,34121.372201909995,53312.18453664 2025-10-14,14:59:11.000,287,11075948,6405,0,1760453950,13149.47275591999,22582.482125790004,53312.23344648 2025-10-14,14:59:12.000,287,11075936,6205,0,1760453951,13149.53338270999,31814.114412480005,53312.240433599996 2025-10-14,14:59:13.000,287,11075938,6365,0,1760453952,13149.55359163999,29044.990576320008,53312.18453664 2025-10-14,14:59:14.000,287,11075986,6445,0,1760453953,13149.546855329994,28122.13962411,53312.1356268 2025-10-14,14:59:15.000,287,11075957,6925,0,1760453954,13149.57380056999,30891.813292410006,53312.177549520005 2025-10-14,14:59:16.000,287,11075837,6805,0,1760453955,13149.53338270999,35969.463761399995,53312.1356268 2025-10-14,14:59:17.000,287,11075795,7045,0,1760453956,13149.405392819994,29046.05499495,53312.14261392 2025-10-14,14:59:18.000,287,11075832,6685,0,1760453957,13149.317820789998,28584.548453850002,53312.1356268 2025-10-14,14:59:19.000,287,11075954,6245,0,1760453958,13149.189830900003,26276.811323579997,53312.072742719996 2025-10-14,14:59:20.000,287,11075961,6845,0,1760453959,13148.994477909997,30430.976418659993,53312.14960104001 2025-10-14,14:59:21.000,287,11075997,6925,0,1760453960,13148.799124919991,27199.930142729994,53312.08671696 2025-10-14,14:59:22.000,287,11075947,6925,0,1760453961,13148.61724454999,26738.268520769998,53312.04479424 2025-10-14,14:59:23.000,287,11075960,6405,0,1760453962,13148.41515524999,29507.66022387,53311.97492304 2025-10-14,14:59:24.000,287,11076021,6885,0,1760453963,13148.226538569994,27199.69047231,53311.95396168001 2025-10-14,14:59:25.000,287,11076024,6525,0,1760453964,13148.091812369988,29507.49104475,53311.9260132 2025-10-14,14:59:26.000,287,11076023,6805,0,1760453965,13147.882986759992,28584.23829213,53311.82819352 2025-10-14,14:59:27.000,287,11076032,6565,0,1760453966,13147.701106389992,31353.587700450007,53311.68845112 2025-10-14,14:59:28.000,287,11076027,7125,0,1760453967,13147.539434949991,30430.42658652,53311.69543824001 2025-10-14,14:59:29.000,287,11075985,7125,0,1760453968,13147.44512661,32276.699470470005,53311.604605680004 2025-10-14,14:59:30.000,287,11075979,6885,0,1760453969,13147.35755457999,27660.915048209994,53311.63255416 2025-10-14,14:59:31.000,287,11076038,6525,0,1760453970,13147.28345517,23045.165871599995,53311.54870872001 2025-10-14,14:59:32.000,287,11075998,6405,0,1760453971,13147.189146829995,28584.047965620004,53311.49281176 2025-10-14,14:59:33.000,287,11076052,6445,0,1760453972,13147.16220159,36892.42045056001,53311.47883752001 2025-10-14,14:59:34.000,287,11076000,6485,0,1760453973,13147.14199266,28122.63306321,53311.44390192 2025-10-14,14:59:35.000,287,11076029,6845,0,1760453974,13147.11504741999,35507.91492552,53311.42294056 2025-10-14,14:59:36.000,287,11075991,6685,0,1760453975,13147.101574799999,29045.977454520005,53311.33210800001 2025-10-14,14:59:37.000,287,11076004,6725,0,1760453976,13147.07462955999,29969.26545279,53311.290185280006 2025-10-14,14:59:38.000,287,11076067,6805,0,1760453977,13147.07462955999,30431.025762570003,53311.32512088 2025-10-14,14:59:39.000,287,11075995,6725,0,1760453978,13147.05442062999,30892.84246539,53311.2971724 2025-10-14,14:59:40.000,287,11076048,6445,0,1760453979,13147.061156939999,30893.096234070006,53311.2971724 2025-10-14,14:59:41.000,287,11075995,7045,0,1760453980,13147.047684319994,30431.674282530003,53311.30415952 2025-10-14,14:59:42.000,287,11075994,6525,0,1760453981,13147.000530149999,34124.614801710006,53311.220314080005 2025-10-14,14:59:43.000,287,11076028,6485,0,1760453982,13146.973584909989,31816.990457520005,53311.220314080005 2025-10-14,14:59:44.000,287,11076055,6885,0,1760453983,13146.865803949993,30432.541325519996,53311.25524968 2025-10-14,14:59:45.000,287,11075977,7045,0,1760453984,13146.845595019993,28586.33893287,53311.234288319996 2025-10-14,14:59:46.000,287,11076013,6525,0,1760453985,13146.758022989998,24893.877754529996,53311.24826256 2025-10-14,14:59:47.000,287,11075990,6365,0,1760453986,13146.643505719992,33664.109237070006,53311.269223920004 2025-10-14,14:59:48.000,287,11075998,6365,0,1760453987,13146.515515829997,26740.453751070003,53311.171404240005 2025-10-14,14:59:49.000,287,11076026,6565,0,1760453988,13146.380789629991,28125.33288,53311.220314080005 2025-10-14,14:59:50.000,287,11076025,6925,0,1760453989,13146.232590809996,31356.611777219994,53311.11550728001 2025-10-14,14:59:51.000,287,11075967,6805,0,1760453990,13146.08439199,29048.712516960004,53311.052623200005 2025-10-14,14:59:52.000,287,11076015,6725,0,1760453991,13145.94292948,28125.6853365,53311.0875588 2025-10-14,14:59:53.000,287,11075992,6685,0,1760453992,13145.781258039999,28125.692385629998,53311.066597439996 2025-10-14,14:59:54.000,287,11076047,6885,0,1760453993,13145.646531839993,31356.950135460007,53310.99672624001 2025-10-14,14:59:55.000,287,11076008,6324,0,1760453994,13145.532014570003,32280.174691559994,53310.982752 2025-10-14,14:59:56.000,287,11076036,6525,0,1760453995,13145.451178850002,28587.565481490004,53310.96179064 2025-10-14,14:59:57.000,287,11075992,6525,0,1760453996,13145.363606819992,29049.22005432,53310.982752 2025-10-14,14:59:58.000,287,11075984,6685,0,1760453997,13145.356870509997,29049.24825084,53310.933842160004 2025-10-14,14:59:59.000,287,11076035,7125,0,1760453998,13145.370343130002,27664.658136240003,53310.84999672 2025-10-14,15:00:00.000,287,11076031,6885,0,1760453999,13145.383815749992,29049.523166910003,53310.8430096 2025-10-14,15:00:01.000,287,11075951,6765,0,1760454000,13145.451178850002,29972.81821431,53310.80108688 2025-10-14,15:00:02.000,287,11076018,6405,0,1760454001,13145.525278259993,25357.012644660004,53310.75217704 2025-10-14,15:00:03.000,287,11076094,6365,0,1760454002,13145.599377669998,29973.12837603,53310.75916416001 2025-10-14,15:00:04.000,287,11076016,6365,0,1760454003,13145.713894939989,32742.68925825,53310.80807400001 2025-10-14,15:00:05.000,287,11076069,6885,0,1760454004,13145.801466969999,28588.503015780007,53310.7032672 2025-10-14,15:00:06.000,287,11076025,6725,0,1760454005,13145.929456859994,28588.629900119995,53310.78012552001 2025-10-14,15:00:07.000,287,11075977,7165,0,1760454006,13146.08439199,29973.579520350002,53310.74518992 2025-10-14,15:00:08.000,287,11075991,6965,0,1760454007,13146.151755089995,29050.432504680008,53310.79409976 2025-10-14,15:00:09.000,287,11076025,7005,0,1760454008,13146.23932711999,28588.933012709997,53310.81506112 2025-10-14,15:00:10.000,287,11076011,6845,0,1760454009,13146.360580699991,29973.833289029993,53310.81506112 2025-10-14,15:00:11.000,287,11076027,6685,0,1760454010,13146.448152730001,28589.102191829996,53310.884932320005 2025-10-14,15:00:12.000,287,11076032,6245,0,1760454011,13146.475097969997,32743.612694280004,53310.82903536001 2025-10-14,15:00:13.000,287,11075994,6365,0,1760454012,13146.576142619997,30897.17768034,53310.87794520001 2025-10-14,15:00:14.000,287,11076002,6525,0,1760454013,13146.630033100002,28127.59565073,53310.884932320005 2025-10-14,15:00:15.000,287,11076055,6885,0,1760454014,13146.704132509993,33205.210874070006,53310.89191944 2025-10-14,15:00:16.000,287,11075985,6845,0,1760454015,13146.758022989998,27204.554372009996,53310.87794520001 2025-10-14,15:00:17.000,287,11076002,6805,0,1760454016,13146.825386089993,28127.828272020008,53310.94781640001 2025-10-14,15:00:18.000,287,11075987,6925,0,1760454017,13146.886012879993,30435.812121840005,53311.003713360005 2025-10-14,15:00:19.000,287,11075919,6685,0,1760454018,13146.966848599994,29974.220991180002,53310.91986792 2025-10-14,15:00:20.000,287,11076032,6405,0,1760454019,13146.993793839989,30897.4737438,53310.94082928 2025-10-14,15:00:21.000,287,11076059,6685,0,1760454020,13147.040948009999,29051.123319420003,53310.982752 2025-10-14,15:00:22.000,287,11076009,6765,0,1760454021,13147.11504741999,26743.160616990004,53311.003713360005 2025-10-14,15:00:23.000,287,11076045,6845,0,1760454022,13147.18241052,31820.818135110007,53310.982752 2025-10-14,15:00:24.000,287,11076080,6324,0,1760454023,13147.29692778999,33205.68316578001,53310.96179064 2025-10-14,15:00:25.000,287,11076050,6485,0,1760454024,13147.411445059995,26281.710468930003,53310.99672624001 2025-10-14,15:00:26.000,287,11076011,7005,0,1760454025,13147.512489709996,33667.46462295001,53311.052623200005 2025-10-14,15:00:27.000,287,11076050,6725,0,1760454026,13147.627006980001,32282.627788800004,53311.003713360005 2025-10-14,15:00:28.000,287,11076020,6405,0,1760454027,13147.802151039992,28589.807104830004,53311.03166184 2025-10-14,15:00:29.000,287,11076068,6165,0,1760454028,13147.963822479993,28589.870547,53311.13646864 2025-10-14,15:00:30.000,287,11076037,6605,0,1760454029,13148.105284989993,30436.256217029993,53311.14345576001 2025-10-14,15:00:31.000,287,11075995,6885,0,1760454030,13148.213065949989,33667.4998686,53311.17839136 2025-10-14,15:00:32.000,287,11076038,6485,0,1760454031,13148.39494631999,24435.437584979998,53311.19935272 2025-10-14,15:00:33.000,287,11076094,6405,0,1760454032,13148.549881449995,28128.2230233,53311.220314080005 2025-10-14,15:00:34.000,287,11075923,6805,0,1760454033,13148.64418979,31359.367987050005,53311.220314080005 2025-10-14,15:00:35.000,287,11076041,6805,0,1760454034,13148.799124919991,31359.318643139995,53311.31813376 2025-10-14,15:00:36.000,287,11075998,6365,0,1760454035,13148.886696950001,32282.50795359,53311.38101784001 2025-10-14,15:00:37.000,287,11076073,7205,0,1760454036,13148.994477909997,32282.381069249997,53311.3670436 2025-10-14,15:00:38.000,287,11076012,6725,0,1760454037,13149.108995180002,29974.291482479995,53311.436914800004 2025-10-14,15:00:39.000,287,11075992,6324,0,1760454038,13149.189830900003,27666.230092230006,53311.51377312 2025-10-14,15:00:40.000,287,11076005,7125,0,1760454039,13149.317820789998,34590.188690819996,53311.555695840005 2025-10-14,15:00:41.000,287,11076027,6885,0,1760454040,13149.405392819994,29512.4606814,53311.5417216 2025-10-14,15:00:42.000,287,11075999,6845,0,1760454041,13149.526646399994,29512.404288360005,53311.57665720001 2025-10-14,15:00:43.000,287,11076039,6765,0,1760454042,13149.58053688,28589.088093569997,53311.625567040006 2025-10-14,15:00:44.000,287,11076069,6805,0,1760454043,13149.71526307999,29050.749715529993,53311.65351552 2025-10-14,15:00:45.000,287,11076011,6765,0,1760454044,13149.75568093999,31358.61373014,53311.75832232 2025-10-14,15:00:46.000,287,11076066,6284,0,1760454045,13149.849989279995,28127.412373350002,53311.793257920006 2025-10-14,15:00:47.000,287,11076030,6645,0,1760454046,13149.92408869,31358.606681010002,53311.793257920006 2025-10-14,15:00:48.000,287,11076013,6845,0,1760454047,13149.930824999996,31358.670123179996,53311.83518064001 2025-10-14,15:00:49.000,287,11076048,6645,0,1760454048,13149.957770239991,29973.93902598,53311.89806472 2025-10-14,15:00:50.000,287,11076015,6925,0,1760454049,13149.998188099991,27666.039765719994,53311.94697456 2025-10-14,15:00:51.000,287,11076036,6324,0,1760454050,13150.045342270001,25819.731636120006,53311.95396168001 2025-10-14,15:00:52.000,287,11075983,6885,0,1760454051,13150.072287509996,30435.790974450007,53311.83518064001 2025-10-14,15:00:53.000,287,11075965,6685,0,1760454052,13150.132914299997,31359.057825330005,53311.9958844 2025-10-14,15:00:54.000,287,11076048,6245,0,1760454053,13150.132914299997,28127.89876332,53312.03780712 2025-10-14,15:00:55.000,287,11076044,6205,0,1760454054,13150.132914299997,35052.07588494,53312.02383288 2025-10-14,15:00:56.000,287,11075964,6525,0,1760454055,13150.193541089997,30897.833249429998,53312.0657556 2025-10-14,15:00:57.000,287,11076039,7165,0,1760454056,13150.247431570002,32282.747624009993,53312.128639680006 2025-10-14,15:00:58.000,287,11075968,6245,0,1760454057,13150.274376809997,34590.80901426,53312.11466544 2025-10-14,15:00:59.000,287,11075998,6405,0,1760454058,13150.328267290002,29974.834265490004,53312.1356268 2025-10-14,15:01:00.000,287,11076017,6845,0,1760454059,13150.355212529998,27205.252235880005,53312.1356268 2025-10-14,15:01:01.000,287,11076033,6805,0,1760454060,13150.368685150002,29974.8836094,53312.16357528 2025-10-14,15:01:02.000,287,11075956,6365,0,1760454061,13150.409103010003,27666.91385784,53312.19851088001 2025-10-14,15:01:03.000,287,11075970,6365,0,1760454062,13150.449520869988,31359.868475280004,53312.18453664 2025-10-14,15:01:04.000,287,11075995,6885,0,1760454063,13150.429311939988,28128.681216750003,53312.24742072001 2025-10-14,15:01:05.000,287,11075993,6685,0,1760454064,13150.442784559993,26743.83733347,53312.23344648 2025-10-14,15:01:06.000,287,11075983,6765,0,1760454065,13150.361948839993,26743.83733347,53312.30331768 2025-10-14,15:01:07.000,287,11076006,6525,0,1760454066,13150.301322049992,30436.6721157,53312.24742072001 2025-10-14,15:01:08.000,287,11076025,6805,0,1760454067,13150.213750019997,29513.42641221,53312.25440784 2025-10-14,15:01:09.000,287,11076041,7045,0,1760454068,13150.166595850002,27667.040742180005,53312.32427904 2025-10-14,15:01:10.000,287,11076016,6525,0,1760454069,13150.085760130001,27666.991398269995,53312.23344648 2025-10-14,15:01:11.000,287,11076007,6965,0,1760454070,13149.96450655,28590.223003499996,53312.32427904 2025-10-14,15:01:12.000,287,11075987,6885,0,1760454071,13149.81630772999,31821.396163769998,53312.26139496 2025-10-14,15:01:13.000,287,11076021,6845,0,1760454072,13149.69505414999,27666.878612190005,53312.226459360005 2025-10-14,15:01:14.000,287,11075819,6885,0,1760454073,13149.53338270999,31359.635853989996,53312.24742072001 2025-10-14,15:01:15.000,287,11076050,6284,0,1760454074,13149.344766029993,32744.409245970004,53312.177549520005 2025-10-14,15:01:16.000,287,11075986,6565,0,1760454075,13149.203303519993,30436.404248759995,53312.15658816 2025-10-14,15:01:17.000,287,11075966,6565,0,1760454076,13149.102258869993,29051.546267219994,53312.15658816 2025-10-14,15:01:18.000,287,11075999,6845,0,1760454077,13148.933851119997,30436.35490485,53312.128639680006 2025-10-14,15:01:19.000,287,11076075,6845,0,1760454078,13148.819333849991,31821.241082909997,53312.10069120001 2025-10-14,15:01:20.000,287,11075983,6845,0,1760454079,13148.67787133999,25820.422450860002,53312.11466544 2025-10-14,15:01:21.000,287,11076006,6605,0,1760454080,13148.57682668999,31821.269279429995,53312.09370408 2025-10-14,15:01:22.000,287,11076058,6445,0,1760454081,13148.428627869995,23512.438601040005,53311.97492304 2025-10-14,15:01:23.000,287,11075985,7005,0,1760454082,13148.300637979999,28128.497939370005,53311.96793592 2025-10-14,15:01:24.000,287,11076022,6205,0,1760454083,13148.179384399999,27666.94910349,53312.009858640005 2025-10-14,15:01:25.000,287,11076007,7005,0,1760454084,13148.024449269993,28590.18775785,53311.93300032001 2025-10-14,15:01:26.000,287,11076026,6485,0,1760454085,13147.916668309997,32283.00844182,53311.88409048001 2025-10-14,15:01:27.000,287,11076028,6605,0,1760454086,13147.734787939997,29975.003444610003,53311.87011624 2025-10-14,15:01:28.000,287,11076043,6885,0,1760454087,13147.633743289996,25358.951155410003,53311.856142 2025-10-14,15:01:29.000,287,11076049,6925,0,1760454088,13147.552907569996,31821.297475950007,53311.81421928001 2025-10-14,15:01:30.000,287,11076025,6765,0,1760454089,13147.46533554,30436.587526140007,53311.68845112 2025-10-14,15:01:31.000,287,11076058,6245,0,1760454090,13147.34408196,32282.98729443,53311.63954128 2025-10-14,15:01:32.000,287,11076024,6324,0,1760454091,13147.19588313999,30898.178656799995,53311.66748976001 2025-10-14,15:01:33.000,287,11076033,6885,0,1760454092,13147.05442062999,30436.566378749994,53311.52774736001 2025-10-14,15:01:34.000,287,11075832,6405,0,1760454093,13146.966848599994,29975.095083299995,53311.54870872001 2025-10-14,15:01:35.000,287,11075901,7045,0,1760454094,13146.825386089993,29975.073935909997,53311.53473448 2025-10-14,15:01:36.000,287,11075984,6485,0,1760454095,13146.717605129998,31821.51599898,53311.45088904001 2025-10-14,15:01:37.000,287,11076037,7165,0,1760454096,13146.576142619997,29051.933969370002,53311.3670436 2025-10-14,15:01:38.000,287,11075976,6405,0,1760454097,13146.461625349992,29975.20082025,53311.38101784001 2025-10-14,15:01:39.000,287,11076021,6805,0,1760454098,13146.340371769991,27205.63993803,53311.290185280006 2025-10-14,15:01:40.000,287,11075999,7005,0,1760454099,13146.252799739996,29975.36295024,53311.26223680001 2025-10-14,15:01:41.000,287,11075991,7245,0,1760454100,13146.12480985,28590.575460000007,53311.234288319996 2025-10-14,15:01:42.000,287,11075992,6045,0,1760454101,13145.990083649995,32745.071864190002,53311.17839136 2025-10-14,15:01:43.000,287,11075983,7085,0,1760454102,13145.89577530999,27205.872559320007,53311.09454592001 2025-10-14,15:01:44.000,287,11076005,6845,0,1760454103,13145.814939589989,27205.921903230002,53311.07358456001 2025-10-14,15:01:45.000,287,11076023,6925,0,1760454104,13145.693686009989,30437.228996970007,53311.003713360005 2025-10-14,15:01:46.000,287,11076048,6205,0,1760454105,13145.626322909993,28590.878572589994,53310.982752 2025-10-14,15:01:47.000,287,11076064,6685,0,1760454106,13145.552223500003,29975.729504999996,53310.97576488001 2025-10-14,15:01:48.000,287,11076029,7005,0,1760454107,13145.437706229997,31822.213862849996,53310.87794520001 2025-10-14,15:01:49.000,287,11076070,6205,0,1760454108,13145.370343130002,35515.14028377,53310.836022480005 2025-10-14,15:01:50.000,287,11076013,6885,0,1760454109,13145.255825859997,31822.418287620007,53310.81506112 2025-10-14,15:01:51.000,287,11076006,6725,0,1760454110,13145.208671690001,27206.358949290006,53310.79409976 2025-10-14,15:01:52.000,287,11075993,7005,0,1760454111,13145.114363349996,29514.434437799995,53310.69628008 2025-10-14,15:01:53.000,287,11076014,6525,0,1760454112,13145.100890729991,31361.073876509996,53310.668331600005 2025-10-14,15:01:54.000,287,11075967,6925,0,1760454113,13144.993109769995,28129.900716239994,53310.64737024 2025-10-14,15:01:55.000,287,11076016,6445,0,1760454114,13144.91901035999,33669.28329849,53310.57051192001 2025-10-14,15:01:56.000,287,11076070,6445,0,1760454115,13144.791020469995,27668.471715570005,53310.55653768 2025-10-14,15:01:57.000,287,11075971,7085,0,1760454116,13144.70344844,29053.40018841,53310.47269224001 2025-10-14,15:01:58.000,287,11076028,6205,0,1760454117,13144.689975819994,30438.293415599997,53310.46570512 2025-10-14,15:01:59.000,287,11076044,6605,0,1760454118,13144.629349029994,27668.760729899994,53310.500640720005 2025-10-14,15:02:00.000,287,11076006,6725,0,1760454119,13144.548513309994,31823.362871039993,53310.3888468 2025-10-14,15:02:01.000,287,11075955,6805,0,1760454120,13144.521568069998,30438.631773839996,53310.36089832 2025-10-14,15:02:02.000,287,11076043,6845,0,1760454121,13144.454204969988,30438.74455992,53310.27006576 2025-10-14,15:02:03.000,287,11075991,6885,0,1760454122,13144.407050799993,25822.6640742,53310.29801424 2025-10-14,15:02:04.000,287,11075982,6405,0,1760454123,13144.386841869993,30900.53306622,53310.263078640004 2025-10-14,15:02:05.000,287,11076038,6525,0,1760454124,13144.366632939993,35516.817976709994,53310.31198848 2025-10-14,15:02:06.000,287,11076049,7125,0,1760454125,13144.353160320003,30439.132262069994,53310.25609152001 2025-10-14,15:02:07.000,287,11075987,7165,0,1760454126,13144.332951390003,31362.511899029996,53310.284040000006 2025-10-14,15:02:08.000,287,11076070,6565,0,1760454127,13144.292533530002,23976.708401099997,53310.19320744 2025-10-14,15:02:09.000,287,11076026,6645,0,1760454128,13144.285797219993,33209.235927300004,53310.18622032001 2025-10-14,15:02:10.000,287,11075976,6885,0,1760454129,13144.225170429992,31824.490731840007,53310.18622032001 2025-10-14,15:02:11.000,287,11076005,6885,0,1760454130,13144.211697810002,27208.382049599997,53310.0744264 2025-10-14,15:02:12.000,287,11076033,6925,0,1760454131,13144.157807329997,29978.22489702,53310.165258960005 2025-10-14,15:02:13.000,287,11075979,6805,0,1760454132,13144.171279950002,29978.372928750003,53310.116349120006 2025-10-14,15:02:14.000,287,11075975,7125,0,1760454133,13144.117389469997,36902.71218036,53310.10237488 2025-10-14,15:02:15.000,287,11076029,6885,0,1760454134,13144.050026370001,29516.845240259994,53310.08141352 2025-10-14,15:02:16.000,287,11076021,6765,0,1760454135,13144.056762679997,29055.3246009,53310.03250368 2025-10-14,15:02:17.000,287,11076052,6645,0,1760454136,13143.989399580001,30901.78781136,53310.095387760004 2025-10-14,15:02:18.000,287,11076064,6284,0,1760454137,13143.989399580001,32748.356758769994,53310.02551656 2025-10-14,15:02:19.000,287,11076050,6445,0,1760454138,13143.996135889996,31363.562219400003,53310.03949080001 2025-10-14,15:02:20.000,287,11076011,6685,0,1760454139,13144.002872199992,29055.536074799995,53309.89276128001 2025-10-14,15:02:21.000,287,11076037,7085,0,1760454140,13144.009608510001,25824.27127584,53309.948658240006 2025-10-14,15:02:22.000,287,11076020,6365,0,1760454141,13144.043290059992,29055.64886088,53309.96263248 2025-10-14,15:02:23.000,287,11076003,7005,0,1760454142,13144.110653160002,27670.819075859996,53309.99058096001 2025-10-14,15:02:24.000,287,11076012,6324,0,1760454143,13144.157807329997,29979.077841749997,53309.94167112001 2025-10-14,15:02:25.000,287,11076027,6885,0,1760454144,13144.198225189997,23977.96314624,53309.97660672 2025-10-14,15:02:26.000,287,11076042,6405,0,1760454145,13144.238643049997,36442.0374366,53309.95564536 2025-10-14,15:02:27.000,287,11076011,7205,0,1760454146,13144.353160320003,28132.86135084,53309.92070976001 2025-10-14,15:02:28.000,287,11076014,6405,0,1760454147,13144.339687699998,28132.974136920006,53309.97660672 2025-10-14,15:02:29.000,287,11076009,6845,0,1760454148,13144.413787109988,30902.831082599994,53309.997568080005 2025-10-14,15:02:30.000,287,11076043,6685,0,1760454149,13144.427259729993,26286.602565149995,53309.94167112001 2025-10-14,15:02:31.000,287,11076000,6565,0,1760454150,13144.487886519993,32749.484619569994,53309.948658240006 2025-10-14,15:02:32.000,287,11075915,7045,0,1760454151,13144.494622829989,28133.319544290003,53309.98359384 2025-10-14,15:02:33.000,287,11075905,6885,0,1760454152,13144.629349029994,29979.85324605,53309.99058096001 2025-10-14,15:02:34.000,287,11075992,6485,0,1760454153,13144.710184749994,29518.353754080003,53310.0045552 2025-10-14,15:02:35.000,287,11076051,6965,0,1760454154,13144.750602609995,26286.997316430003,53309.98359384 2025-10-14,15:02:36.000,287,11076035,6885,0,1760454155,13144.76407523,26748.694184039996,53309.96961960001 2025-10-14,15:02:37.000,287,11076027,6845,0,1760454156,13144.871856189995,29518.55112972,53310.046477920005 2025-10-14,15:02:38.000,287,11075986,6565,0,1760454157,13144.88532881,29518.614571889993,53310.03250368 2025-10-14,15:02:39.000,287,11076039,6765,0,1760454158,13144.95942821999,25825.5542175,53309.997568080005 2025-10-14,15:02:40.000,287,11075989,7005,0,1760454159,13145.013318699996,24902.371956179995,53310.046477920005 2025-10-14,15:02:41.000,287,11075971,6885,0,1760454160,13145.04026393999,24440.766727259994,53310.08840064001 2025-10-14,15:02:42.000,287,11076054,6565,0,1760454161,13145.114363349996,29518.748505359996,53310.03250368 2025-10-14,15:02:43.000,287,11076002,6565,0,1760454162,13145.201935379991,29057.100981659998,53310.06045216001 2025-10-14,15:02:44.000,287,11076027,6765,0,1760454163,13145.282771099992,29518.734407099997,53310.046477920005 2025-10-14,15:02:45.000,287,11075900,6405,0,1760454164,13145.343397889992,28133.897572949994,53310.05346504 2025-10-14,15:02:46.000,287,11075897,6965,0,1760454165,13145.444442539992,29980.459471230002,53310.116349120006 2025-10-14,15:02:47.000,287,11075876,6765,0,1760454166,13145.511805640002,33211.907547569994,53310.08840064001 2025-10-14,15:02:48.000,287,11076032,6525,0,1760454167,13145.565696119993,32288.633647559996,53310.15827184001 2025-10-14,15:02:49.000,287,11075951,6885,0,1760454168,13145.646531839993,29518.755554489995,53310.18622032001 2025-10-14,15:02:50.000,287,11075995,6685,0,1760454169,13145.686949699993,27672.250049249997,53310.20718168001 2025-10-14,15:02:51.000,287,11075992,6284,0,1760454170,13145.727367559994,30903.684027330004,53310.19320744 2025-10-14,15:02:52.000,287,11076001,6885,0,1760454171,13145.814939589989,29057.150325569994,53310.24211728 2025-10-14,15:02:53.000,287,11076044,6445,0,1760454172,13145.868830069994,23979.267235289997,53310.27006576 2025-10-14,15:02:54.000,287,11076004,6565,0,1760454173,13145.949665789994,28133.953965990004,53310.36089832 2025-10-14,15:02:55.000,287,11076050,6525,0,1760454174,13146.010292579995,26749.14532836,53310.27705288001 2025-10-14,15:02:56.000,287,11075986,6565,0,1760454175,13146.10460092,31365.585319709993,53310.430769520004 2025-10-14,15:02:57.000,287,11076032,6645,0,1760454176,13146.19890925999,26287.695180299997,53310.40980816 2025-10-14,15:02:58.000,287,11075979,6845,0,1760454177,13146.299953909991,32750.661824280003,53310.47967936 2025-10-14,15:02:59.000,287,11076035,6845,0,1760454178,13146.360580699991,29057.671961190004,53310.47967936 2025-10-14,15:03:00.000,287,11076038,6205,0,1760454179,13146.454889039996,33212.40803580001,53310.48666648 2025-10-14,15:03:01.000,287,11076030,6485,0,1760454180,13146.502043209992,33212.527871009996,53310.57051192001 2025-10-14,15:03:02.000,287,11075997,6925,0,1760454181,13146.596351549997,32751.00723165,53310.59147328001 2025-10-14,15:03:03.000,287,11076077,6565,0,1760454182,13146.616560479997,30442.882399230002,53310.57749904 2025-10-14,15:03:04.000,287,11076007,6885,0,1760454183,13146.690659890002,28596.362795730005,53310.619421760006 2025-10-14,15:03:05.000,287,11076022,6685,0,1760454184,13146.778231919998,28134.835107239996,53310.66134448001 2025-10-14,15:03:06.000,287,11076043,6885,0,1760454185,13146.859067639998,30443.093873129998,53310.71025432001 2025-10-14,15:03:07.000,287,11076019,7045,0,1760454186,13146.899485499998,28596.58131876,53310.7731384 2025-10-14,15:03:08.000,287,11075986,6165,0,1760454187,13146.906221809993,35059.53386448001,53310.75217704 2025-10-14,15:03:09.000,287,11076009,6925,0,1760454188,13146.973584909989,28596.72935049,53310.787112640006 2025-10-14,15:03:10.000,287,11075949,6965,0,1760454189,13147.03421169999,29981.650774199996,53310.82903536001 2025-10-14,15:03:11.000,287,11076073,6885,0,1760454190,13147.108311109994,31366.734327900005,53310.90589368001 2025-10-14,15:03:12.000,287,11075822,6485,0,1760454191,13147.19588313999,28596.89852961,53310.9128808 2025-10-14,15:03:13.000,287,11075874,6365,0,1760454192,13147.27671885999,24442.261142820003,53310.94082928 2025-10-14,15:03:14.000,287,11075889,6765,0,1760454193,13147.33734564999,34598.42912379,53310.96877776 2025-10-14,15:03:15.000,287,11076045,6765,0,1760454194,13147.391236129995,26750.534006970003,53311.02467472001 2025-10-14,15:03:16.000,287,11076063,6925,0,1760454195,13147.472071849996,32290.35363528,53311.003713360005 2025-10-14,15:03:17.000,287,11076007,7165,0,1760454196,13147.573116499996,30443.798786130006,53311.0875588 2025-10-14,15:03:18.000,287,11076007,6605,0,1760454197,13147.600061739991,31367.09383353,53311.066597439996 2025-10-14,15:03:19.000,287,11076042,6324,0,1760454198,13147.694370079997,24904.106042159998,53311.122494400006 2025-10-14,15:03:20.000,287,11076025,6925,0,1760454199,13147.808887350002,34598.62649943,53311.24826256 2025-10-14,15:03:21.000,287,11076037,6685,0,1760454200,13147.916668309997,29058.954902850004,53311.20633984 2025-10-14,15:03:22.000,287,11075993,6845,0,1760454201,13148.004240339993,29982.355687200004,53311.290185280006 2025-10-14,15:03:23.000,287,11075994,6324,0,1760454202,13148.091812369988,31828.959880259994,53311.31813376 2025-10-14,15:03:24.000,287,11075896,6245,0,1760454203,13148.179384399999,29520.79275306,53311.31813376 2025-10-14,15:03:25.000,287,11075841,6925,0,1760454204,13148.266956429994,30444.20058654,53311.40896632001 2025-10-14,15:03:26.000,287,11076042,6445,0,1760454205,13148.37473738999,29521.053570870004,53311.436914800004 2025-10-14,15:03:27.000,287,11076027,6845,0,1760454206,13148.39494631999,32752.572138510004,53311.45088904001 2025-10-14,15:03:28.000,287,11076044,6685,0,1760454207,13148.47578203999,28136.188540200004,53311.506786000005 2025-10-14,15:03:29.000,287,11076062,6605,0,1760454208,13148.583563,30906.179419349995,53311.625567040006 2025-10-14,15:03:30.000,287,11076030,6324,0,1760454209,13148.630717169995,31367.92563087,53311.56268296 2025-10-14,15:03:31.000,287,11076042,6365,0,1760454210,13148.691343959996,27213.175457999998,53311.64652840001 2025-10-14,15:03:32.000,287,11075998,6565,0,1760454211,13148.758707059991,29983.166337150004,53311.674476880005 2025-10-14,15:03:33.000,287,11075996,6525,0,1760454212,13148.74523444,27213.365784509995,53311.7513352 2025-10-14,15:03:34.000,287,11075929,6965,0,1760454213,13148.805861230001,29983.279123229993,53311.80723216 2025-10-14,15:03:35.000,287,11076013,6845,0,1760454214,13148.799124919991,35523.07760415001,53311.8212064 2025-10-14,15:03:36.000,287,11076021,6725,0,1760454215,13148.839542779991,29060.040468870007,53311.82819352 2025-10-14,15:03:37.000,287,11076061,7125,0,1760454216,13148.839542779991,31368.327431280006,53311.89806472 2025-10-14,15:03:38.000,287,11076062,6324,0,1760454217,13148.900169569992,32753.27000238,53311.91902608 2025-10-14,15:03:39.000,287,11076047,6885,0,1760454218,13148.927114810002,24905.2198047,53311.9260132 2025-10-14,15:03:40.000,287,11076035,6845,0,1760454219,13148.981005289992,24905.19865731,53312.00287152001 2025-10-14,15:03:41.000,287,11076006,6324,0,1760454220,13149.048368390002,25366.888475789994,53312.10069120001 2025-10-14,15:03:42.000,287,11076008,6485,0,1760454221,13149.048368390002,29060.054567130006,53312.09370408 2025-10-14,15:03:43.000,287,11075995,6965,0,1760454222,13149.102258869993,28598.48458386,53312.058768480005 2025-10-14,15:03:44.000,287,11075956,6124,0,1760454223,13149.095522559997,33215.00916477,53312.15658816 2025-10-14,15:03:45.000,287,11075939,6845,0,1760454224,13149.169621970002,32753.347542810006,53312.07972984001 2025-10-14,15:03:46.000,287,11076004,6525,0,1760454225,13149.189830900003,29060.12505843,53312.14261392 2025-10-14,15:03:47.000,287,11076039,7085,0,1760454226,13149.210039830003,27213.61250406,53312.18453664 2025-10-14,15:03:48.000,287,11076059,6925,0,1760454227,13149.230248759988,30445.109924310003,53312.17056240001 2025-10-14,15:03:49.000,287,11076032,6324,0,1760454228,13149.257193999998,31830.087741059993,53312.19851088001 2025-10-14,15:03:50.000,287,11076007,6885,0,1760454229,13149.290875549988,31368.447266489995,53312.14261392 2025-10-14,15:03:51.000,287,11076053,6765,0,1760454230,13149.311084479988,32753.467378019996,53312.30331768 2025-10-14,15:03:52.000,287,11076039,6765,0,1760454231,13149.324557099993,28136.942797109994,53312.21947224001 2025-10-14,15:03:53.000,287,11076034,6205,0,1760454232,13149.398656509999,28598.66081211,53312.28235632 2025-10-14,15:03:54.000,287,11075889,6885,0,1760454233,13149.418865439999,29521.927662989998,53312.33825328001 2025-10-14,15:03:55.000,287,11076018,6365,0,1760454234,13149.459283299999,34600.106816729996,53312.394150240005 2025-10-14,15:03:56.000,287,11075979,6845,0,1760454235,13149.47275591999,28598.66786124,53312.41511160001 2025-10-14,15:03:57.000,287,11076029,7045,0,1760454236,13149.499701159999,32291.833952579997,53312.408124479996 2025-10-14,15:03:58.000,287,11075987,6845,0,1760454237,13149.53338270999,32753.481476279994,53312.41511160001 2025-10-14,15:03:59.000,287,11076026,6485,0,1760454238,13149.546855329994,27213.746437530004,53312.45703432001 2025-10-14,15:04:00.000,287,11076069,6965,0,1760454239,13149.53338270999,29521.89241734,53312.49196992 2025-10-14,15:04:01.000,287,11075966,6565,0,1760454240,13149.546855329994,33215.100803459994,53312.512931280005 2025-10-14,15:04:02.000,287,11076009,7245,0,1760454241,13149.58053688,25828.740424260002,53312.5897896 2025-10-14,15:04:03.000,287,11075945,6765,0,1760454242,13149.607482119995,31830.073642799995,53312.575815359996 2025-10-14,15:04:04.000,287,11075959,6885,0,1760454243,13149.65463628999,26751.86629254,53312.58280248001 2025-10-14,15:04:05.000,287,11075943,7045,0,1760454244,13149.65463628999,28136.815912770006,53312.58280248001 2025-10-14,15:04:06.000,287,11076004,6324,0,1760454245,13149.67484521999,26751.795801240005,53312.61773808 2025-10-14,15:04:07.000,287,11075970,6925,0,1760454246,13149.668108909995,27213.408079290006,53312.59677672 2025-10-14,15:04:08.000,287,11075996,6205,0,1760454247,13149.67484521999,32753.058528480004,53312.6596608 2025-10-14,15:04:09.000,287,11076020,6525,0,1760454248,13149.70179046,29983.159288020004,53312.64568656 2025-10-14,15:04:10.000,287,11075986,6485,0,1760454249,13149.75568093999,31829.70708804,53312.6945964 2025-10-14,15:04:11.000,287,11075999,6685,0,1760454250,13149.708526769995,31829.636596740005,53312.68760928 2025-10-14,15:04:12.000,287,11075986,6365,0,1760454251,13149.70179046,31829.608400219993,53312.68760928 2025-10-14,15:04:13.000,287,11075994,6565,0,1760454252,13149.71526307999,29982.990108900005,53312.65267368001 2025-10-14,15:04:14.000,287,11075990,6365,0,1760454253,13149.71526307999,33214.48048002001,53312.6596608 2025-10-14,15:04:15.000,287,11075956,6605,0,1760454254,13149.668108909995,27674.60445867,53312.67363504001 2025-10-14,15:04:16.000,287,11075979,6765,0,1760454255,13149.728735699995,29982.757487609997,53312.78542896 2025-10-14,15:04:17.000,287,11076057,7165,0,1760454256,13149.688317839995,31367.629567409997,53312.68760928 2025-10-14,15:04:18.000,287,11075988,6284,0,1760454257,13149.69505414999,29520.919637400002,53312.73651912 2025-10-14,15:04:19.000,287,11075921,7045,0,1760454258,13149.668108909995,29520.856195229993,53312.7644676 2025-10-14,15:04:20.000,287,11075989,6605,0,1760454259,13149.668108909995,28597.490656530004,53312.75748048 2025-10-14,15:04:21.000,287,11076009,6685,0,1760454260,13149.67484521999,28597.39196871,53312.78542896 2025-10-14,15:04:22.000,287,11075998,6365,0,1760454261,13149.627691049995,30443.890424819998,53312.75748048 2025-10-14,15:04:23.000,287,11075965,6845,0,1760454262,13149.607482119995,28135.631658929997,53312.75049336001 2025-10-14,15:04:24.000,287,11076032,6284,0,1760454263,13149.54011902,35060.21058096,53312.75049336001 2025-10-14,15:04:25.000,287,11076046,6565,0,1760454264,13149.526646399994,29982.031427220005,53312.68760928 2025-10-14,15:04:26.000,287,11075981,6885,0,1760454265,13149.425601749994,27673.709219159995,53312.680622160005 2025-10-14,15:04:27.000,287,11075996,6284,0,1760454266,13149.398656509999,26750.378926110003,53312.68760928 2025-10-14,15:04:28.000,287,11075988,6445,0,1760454267,13149.378447579998,31366.727278770006,53312.68760928 2025-10-14,15:04:29.000,287,11076023,6805,0,1760454268,13149.324557099993,30905.00221464,53312.680622160005 2025-10-14,15:04:30.000,287,11076021,6725,0,1760454269,13149.243721379993,29058.36982506,53312.59677672 2025-10-14,15:04:31.000,287,11075994,6565,0,1760454270,13149.216776139998,30904.882379429997,53312.66664792 2025-10-14,15:04:32.000,287,11076072,6525,0,1760454271,13149.142676729993,29981.509791599994,53312.6945964 2025-10-14,15:04:33.000,287,11076047,6925,0,1760454272,13149.156149349998,32289.648722280006,53312.6596608 2025-10-14,15:04:34.000,287,11076010,6084,0,1760454273,13149.122467799993,28596.468532679995,53312.62472520001 2025-10-14,15:04:35.000,287,11076044,6405,0,1760454274,13149.122467799993,31366.233839670007,53312.5897896 2025-10-14,15:04:36.000,287,11075999,6885,0,1760454275,13149.108995180002,29519.601450090006,53312.61773808 2025-10-14,15:04:37.000,287,11075990,6485,0,1760454276,13149.095522559997,31827.733331640004,53312.5897896 2025-10-14,15:04:38.000,287,11075983,6885,0,1760454277,13149.095522559997,26288.040587669995,53312.561841120005 2025-10-14,15:04:39.000,287,11076019,6925,0,1760454278,13149.034895769997,31827.592349040002,53312.610750960004 2025-10-14,15:04:40.000,287,11076024,6405,0,1760454279,13149.041632079992,34135.780623629995,53312.60376384001 2025-10-14,15:04:41.000,287,11076020,6485,0,1760454280,13149.001214219992,23979.824116560005,53312.561841120005 2025-10-14,15:04:42.000,287,11075964,6324,0,1760454281,13148.967532670002,29519.35473054,53312.5897896 2025-10-14,15:04:43.000,287,11075948,6445,0,1760454282,13148.947323740002,25364.59750854,53312.53389264001 2025-10-14,15:04:44.000,287,11075977,7005,0,1760454283,13148.913642189997,26287.920752460006,53312.575815359996 2025-10-14,15:04:45.000,287,11076000,6645,0,1760454284,13148.866488020001,29057.770649009995,53312.5199184 2025-10-14,15:04:46.000,287,11075964,6605,0,1760454285,13148.832806469996,26749.525981380008,53312.53389264001 2025-10-14,15:04:47.000,287,11075994,6765,0,1760454286,13148.751970749996,34135.57619886,53312.4500472 2025-10-14,15:04:48.000,287,11075979,7165,0,1760454287,13148.718289199991,33673.92867516,53312.47799568 2025-10-14,15:04:49.000,287,11075965,6965,0,1760454288,13148.64418979,30904.156319040005,53312.4500472 2025-10-14,15:04:50.000,287,11075985,6845,0,1760454289,13148.57682668999,28134.228882059993,53312.464021440006 2025-10-14,15:04:51.000,287,11076051,7005,0,1760454290,13148.48251835,30442.41715665,53312.47100856 2025-10-14,15:04:52.000,287,11076040,6365,0,1760454291,13148.368001079994,29519.072765339995,53312.42908584 2025-10-14,15:04:53.000,287,11076005,6885,0,1760454292,13148.347792149994,22594.472695920005,53312.42908584 2025-10-14,15:04:54.000,287,11076036,6284,0,1760454293,13148.266956429994,28134.017408159998,53312.43607296001 2025-10-14,15:04:55.000,287,11076023,7045,0,1760454294,13148.138966539998,27672.405130109997,53312.296330560006 2025-10-14,15:04:56.000,287,11076010,6525,0,1760454295,13148.071603439988,26749.103033580002,53312.394150240005 2025-10-14,15:04:57.000,287,11075979,6925,0,1760454296,13147.997504029998,26287.469608140003,53312.33825328001 2025-10-14,15:04:58.000,287,11075997,6845,0,1760454297,13147.909932000002,25825.829133570005,53312.26838208001 2025-10-14,15:04:59.000,287,11076007,6885,0,1760454298,13147.781942109992,28595.566244040005,53312.30331768 2025-10-14,15:05:00.000,287,11075981,6925,0,1760454299,13147.714579009997,28595.545096650007,53312.240433599996 2025-10-14,15:05:01.000,287,11076040,6565,0,1760454300,13147.653952219996,29057.09393253,53312.240433599996 2025-10-14,15:05:02.000,287,11075994,6445,0,1760454301,13147.600061739991,29057.115079919997,53312.15658816 2025-10-14,15:05:03.000,287,11075993,6725,0,1760454302,13147.5057534,27672.19365621,53312.19851088001 2025-10-14,15:05:04.000,287,11076077,7205,0,1760454303,13147.42491768,30903.599437769997,53312.11466544 2025-10-14,15:05:05.000,287,11075923,7045,0,1760454304,13147.37776350999,32750.21067996,53312.08671696 2025-10-14,15:05:06.000,287,11076037,6525,0,1760454305,13147.29692778999,29057.115079919997,53312.03780712 2025-10-14,15:05:07.000,287,11076043,7085,0,1760454306,13147.18241052,26748.96910011,53312.08671696 2025-10-14,15:05:08.000,287,11076034,6365,0,1760454307,13147.168937899994,29980.388979929994,53312.04479424 2025-10-14,15:05:09.000,287,11075873,7005,0,1760454308,13147.101574799999,26749.025493149995,53312.00287152001 2025-10-14,15:05:10.000,287,11076046,6245,0,1760454309,13147.05442062999,25364.1181677,53311.98191016001 2025-10-14,15:05:11.000,287,11076008,6485,0,1760454310,13147.027475389994,28595.650833599997,53311.97492304 2025-10-14,15:05:12.000,287,11076061,6965,0,1760454311,13146.926430739994,30442.184535360007,53311.94697456 2025-10-14,15:05:13.000,287,11075842,6485,0,1760454312,13146.912958119989,32750.408055599997,53311.94697456 2025-10-14,15:05:14.000,287,11075981,6725,0,1760454313,13146.865803949993,32288.795777549996,53311.905051839996 2025-10-14,15:05:15.000,287,11075884,6525,0,1760454314,13146.805177159993,30903.930746879996,53311.87710336 2025-10-14,15:05:16.000,287,11075900,6445,0,1760454315,13146.717605129998,27210.947932919997,53311.80723216 2025-10-14,15:05:17.000,287,11075853,7085,0,1760454316,13146.616560479997,33673.76654517,53311.87710336 2025-10-14,15:05:18.000,287,11076017,6965,0,1760454317,13146.650242030002,29980.762583820004,53311.772296560004 2025-10-14,15:05:19.000,287,11075984,6284,0,1760454318,13146.603087859992,34597.132083870005,53311.71639960001 2025-10-14,15:05:20.000,287,11076056,6645,0,1760454319,13146.569406310002,28595.904602280003,53311.674476880005 2025-10-14,15:05:21.000,287,11076019,6805,0,1760454320,13146.481834279992,30904.085827739997,53311.66050264 2025-10-14,15:05:22.000,287,11076033,6805,0,1760454321,13146.441416419992,33212.35164276,53311.61857992001 2025-10-14,15:05:23.000,287,11075991,6765,0,1760454322,13146.400998559991,31365.754498830007,53311.6115928 2025-10-14,15:05:24.000,287,11076027,6925,0,1760454323,13146.340371769991,27211.110062909996,53311.52774736001 2025-10-14,15:05:25.000,287,11076001,6885,0,1760454324,13146.26627236,30442.529942730005,53311.555695840005 2025-10-14,15:05:26.000,287,11075935,7045,0,1760454325,13146.28648129,32289.098890139998,53311.59063144 2025-10-14,15:05:27.000,287,11076022,6605,0,1760454326,13146.18543664,25364.484722459994,53311.52076024 2025-10-14,15:05:28.000,287,11076005,6965,0,1760454327,13146.212381879996,27211.06776813,53311.49281176 2025-10-14,15:05:29.000,287,11075970,6605,0,1760454328,13146.17870032999,26287.786818990004,53311.51377312 2025-10-14,15:05:30.000,287,11076004,6605,0,1760454329,13146.171964019995,32289.014300580006,53311.46486328 2025-10-14,15:05:31.000,287,11075990,6405,0,1760454330,13146.12480985,30442.466500559996,53311.46486328 2025-10-14,15:05:32.000,287,11076027,7045,0,1760454331,13146.14501878,29980.9458612,53311.40896632001 2025-10-14,15:05:33.000,287,11076006,6485,0,1760454332,13146.14501878,36443.891357789995,53311.45088904001 2025-10-14,15:05:34.000,287,11075990,6685,0,1760454333,13146.171964019995,30904.325498160004,53311.42992768001 2025-10-14,15:05:35.000,287,11076000,6525,0,1760454334,13146.131546159995,29057.812943790006,53311.42992768001 2025-10-14,15:05:36.000,287,11075981,7125,0,1760454335,13146.13828246999,32289.416100989998,53311.38101784001 2025-10-14,15:05:37.000,287,11075973,7045,0,1760454336,13146.192172949995,32289.507739680004,53311.34608224 2025-10-14,15:05:38.000,287,11076003,6845,0,1760454337,13146.15849139999,34136.161276650004,53311.32512088 2025-10-14,15:05:39.000,287,11075995,6925,0,1760454338,13146.18543664,28135.032482880008,53311.2971724 2025-10-14,15:05:40.000,287,11075865,6845,0,1760454339,13146.19890925999,25826.900601329995,53311.25524968 2025-10-14,15:05:41.000,287,11075988,6445,0,1760454340,13146.14501878,28135.25805504,53311.25524968 2025-10-14,15:05:42.000,287,11076107,7205,0,1760454341,13146.19890925999,31828.452342899996,53311.18537848 2025-10-14,15:05:43.000,287,11076033,7005,0,1760454342,13146.171964019995,31366.95285093,53311.269223920004 2025-10-14,15:05:44.000,287,11076025,6725,0,1760454343,13146.232590809996,28135.561167630003,53311.19236560001 2025-10-14,15:05:45.000,287,11075997,7045,0,1760454344,13146.232590809996,34137.00012312,53311.25524968 2025-10-14,15:05:46.000,287,11076035,6965,0,1760454345,13146.2258545,29058.98309937,53311.19935272 2025-10-14,15:05:47.000,287,11075980,6445,0,1760454346,13146.24606343,34598.78158029,53311.18537848 2025-10-14,15:05:48.000,287,11075970,6445,0,1760454347,13146.26627236,28597.448361749994,53311.17839136 2025-10-14,15:05:49.000,287,11075986,6365,0,1760454348,13146.313426529996,31367.305307429997,53311.19935272 2025-10-14,15:05:50.000,287,11076054,6445,0,1760454349,13146.293217599996,32290.69199352,53311.21332696001 2025-10-14,15:05:51.000,287,11076015,6445,0,1760454350,13146.30669022,29982.510768060005,53311.220314080005 2025-10-14,15:05:52.000,287,11075988,6205,0,1760454351,13146.25953604999,29520.968981309998,53311.2273012 2025-10-14,15:05:53.000,287,11076009,6765,0,1760454352,13146.299953909991,29982.679947180004,53311.20633984 2025-10-14,15:05:54.000,287,11076020,6525,0,1760454353,13146.30669022,30906.017289359996,53311.24826256 2025-10-14,15:05:55.000,287,11075963,6885,0,1760454354,13146.333635459996,30444.475502610003,53311.2273012 2025-10-14,15:05:56.000,287,11075946,6485,0,1760454355,13146.28648129,31829.453319360007,53311.2273012 2025-10-14,15:05:57.000,287,11075936,6445,0,1760454356,13146.252799739996,29521.26504477,53311.19236560001 2025-10-14,15:05:58.000,287,11076001,6885,0,1760454357,13146.26627236,30444.67992738,53311.18537848 2025-10-14,15:05:59.000,287,11076033,6845,0,1760454358,13146.24606343,30906.29220543,53311.17839136 2025-10-14,15:06:00.000,287,11075851,6765,0,1760454359,13146.232590809996,23981.741479920005,53311.15044288 2025-10-14,15:06:01.000,287,11075975,6885,0,1760454360,13146.252799739996,29983.293221490007,53311.12948152 2025-10-14,15:06:02.000,287,11076012,6365,0,1760454361,13146.24606343,31829.99610237,53311.15743 2025-10-14,15:06:03.000,287,11076014,6485,0,1760454362,13146.252799739996,29521.850122560005,53311.15044288 2025-10-14,15:06:04.000,287,11075996,6445,0,1760454363,13146.26627236,26752.0213734,53311.17839136 2025-10-14,15:06:05.000,287,11075986,6324,0,1760454364,13146.26627236,29983.659776250002,53311.11550728001 2025-10-14,15:06:06.000,287,11076002,6605,0,1760454365,13146.279744979991,28137.168369270003,53311.21332696001 2025-10-14,15:06:07.000,287,11076001,7285,0,1760454366,13146.23932711999,27675.654779040007,53311.12948152 2025-10-14,15:06:08.000,287,11076000,6284,0,1760454367,13146.26627236,35985.38069694,53311.171404240005 2025-10-14,15:06:09.000,287,11075973,6885,0,1760454368,13146.28648129,29060.752431,53311.171404240005 2025-10-14,15:06:10.000,287,11076002,6485,0,1760454369,13146.32689915,33215.735225159995,53311.20633984 2025-10-14,15:06:11.000,287,11076006,6645,0,1760454370,13146.34710808,29060.844069690007,53311.171404240005 2025-10-14,15:06:12.000,287,11075986,6445,0,1760454371,13146.313426529996,32292.461325149998,53311.171404240005 2025-10-14,15:06:13.000,287,11076020,6445,0,1760454372,13146.273008669996,28137.732299669995,53311.15743 2025-10-14,15:06:14.000,287,11076034,6365,0,1760454373,13146.279744979991,27676.127070749993,53311.15044288 2025-10-14,15:06:15.000,287,11075979,6845,0,1760454374,13146.21911818999,26752.81792509,53311.20633984 2025-10-14,15:06:16.000,287,11076019,6805,0,1760454375,13146.20564557,29061.06259272,53311.171404240005 2025-10-14,15:06:17.000,287,11076021,7165,0,1760454376,13146.212381879996,32292.729192090002,53311.16441712001 2025-10-14,15:06:18.000,287,11076031,6925,0,1760454377,13146.2258545,29522.837000760002,53311.12948152 2025-10-14,15:06:19.000,287,11076002,6324,0,1760454378,13146.18543664,28599.570149880004,53311.16441712001 2025-10-14,15:06:20.000,287,11075897,6925,0,1760454379,13146.212381879996,28599.647690309997,53311.220314080005 2025-10-14,15:06:21.000,287,11075866,6324,0,1760454380,13146.18543664,29984.64665445,53311.122494400006 2025-10-14,15:06:22.000,287,11076068,6525,0,1760454381,13146.16522771,33677.890286220005,53311.15743 2025-10-14,15:06:23.000,287,11076046,6405,0,1760454382,13146.131546159995,33216.228664259994,53311.10852016 2025-10-14,15:06:24.000,287,11075989,6885,0,1760454383,13146.12480985,34601.17828449,53311.0875588 2025-10-14,15:06:25.000,287,11076016,6284,0,1760454384,13146.091128299995,30446.385816840004,53311.11550728001 2025-10-14,15:06:26.000,287,11076039,6885,0,1760454385,13146.050710439995,30446.385816840004,53311.0875588 2025-10-14,15:06:27.000,287,11076026,6805,0,1760454386,13146.05744674999,30908.06153706,53311.08057168 2025-10-14,15:06:28.000,287,11076029,7005,0,1760454387,13146.030501509995,27214.846101810006,53311.0875588 2025-10-14,15:06:29.000,287,11076048,6485,0,1760454388,13146.06418306,28599.880311600005,53311.12948152 2025-10-14,15:06:30.000,287,11076029,7045,0,1760454389,13146.03723781999,33216.39079424999,53311.11550728001 2025-10-14,15:06:31.000,287,11076007,6725,0,1760454390,13146.030501509995,28599.978999419996,53311.122494400006 2025-10-14,15:06:32.000,287,11075865,6925,0,1760454391,13146.0237652,28600.063588980003,53311.12948152 2025-10-14,15:06:33.000,287,11075889,6845,0,1760454392,13146.030501509995,29061.73226007,53311.12948152 2025-10-14,15:06:34.000,287,11075876,6365,0,1760454393,13146.07765567999,34601.80565706,53311.066597439996 2025-10-14,15:06:35.000,287,11075995,6885,0,1760454394,13145.99681995999,28600.310308529995,53311.13646864 2025-10-14,15:06:36.000,287,11076000,6205,0,1760454395,13145.97661102999,26292.1361322,53311.122494400006 2025-10-14,15:06:38.000,287,11076019,6925,0,1760454397,13146.01702888999,27677.261980680007,53311.0875588 2025-10-14,15:06:39.000,287,11076007,6925,0,1760454398,13146.010292579995,27215.649702630006,53311.052623200005 2025-10-14,15:06:40.000,287,11075992,6365,0,1760454399,13145.969874719995,29524.042401989995,53311.003713360005 2025-10-14,15:06:41.000,287,11075864,6445,0,1760454400,13145.94292948,32755.66670658,53311.05961032 2025-10-14,15:06:42.000,287,11075834,6365,0,1760454401,13145.99681995999,29985.77451525,53311.09454592001 2025-10-14,15:06:43.000,287,11075811,6925,0,1760454402,13146.030501509995,31832.470346999995,53311.13646864 2025-10-14,15:06:44.000,287,11075905,7125,0,1760454403,13145.969874719995,20752.69010778,53311.04563608001 2025-10-14,15:06:45.000,287,11076034,6485,0,1760454404,13145.93619316999,25369.23583608,53310.982752 2025-10-14,15:06:46.000,287,11076031,6925,0,1760454405,13145.95640209999,31370.94970764,53311.02467472001 2025-10-14,15:06:47.000,287,11075996,6284,0,1760454406,13145.949665789994,28139.311304789997,53310.97576488001 2025-10-14,15:06:48.000,287,11076050,6765,0,1760454407,13145.929456859994,30447.471382860007,53311.003713360005 2025-10-14,15:06:49.000,287,11076055,6885,0,1760454408,13145.92272055,27677.65673196,53311.052623200005 2025-10-14,15:06:50.000,287,11075893,6885,0,1760454409,13145.90251162,31370.928560250002,53311.0875588 2025-10-14,15:06:51.000,287,11075876,6365,0,1760454410,13145.909247929994,31832.57608395,53311.02467472001 2025-10-14,15:06:52.000,287,11075885,6885,0,1760454411,13145.889038999994,29985.957792629997,53310.954803520006 2025-10-14,15:06:53.000,287,11076071,7205,0,1760454412,13145.94292948,29062.599303060008,53311.02467472001 2025-10-14,15:06:54.000,287,11076050,6365,0,1760454413,13145.91598423999,27215.952815220007,53311.03166184 2025-10-14,15:06:55.000,287,11075932,6605,0,1760454414,13145.94292948,27677.684928479997,53311.04563608001 2025-10-14,15:06:56.000,287,11076061,7245,0,1760454415,13145.94292948,25831.045489769996,53310.954803520006 2025-10-14,15:06:57.000,287,11076016,6324,0,1760454416,13145.98334734,32755.857033089997,53310.96877776 2025-10-14,15:06:58.000,287,11075982,6685,0,1760454417,13146.00355627,30909.252840030007,53310.954803520006 2025-10-14,15:06:59.000,287,11076064,6525,0,1760454418,13146.05744674999,34602.559913970006,53311.03864896 2025-10-14,15:07:00.000,287,11076039,6805,0,1760454419,13146.10460092,27215.896422179998,53311.05961032 2025-10-14,15:07:01.000,287,11076015,6965,0,1760454420,13146.09786460999,31370.77347939,53311.05961032 2025-10-14,15:07:02.000,287,11075988,6284,0,1760454421,13146.06418306,32755.737197880007,53311.02467472001 2025-10-14,15:07:03.000,287,11076013,6885,0,1760454422,13146.111337229995,28139.022290459994,53311.02467472001 2025-10-14,15:07:04.000,287,11076045,6925,0,1760454423,13146.111337229995,29062.232748299997,53310.99672624001 2025-10-14,15:07:05.000,287,11075996,6365,0,1760454424,13146.08439199,35525.41086618,53311.04563608001 2025-10-14,15:07:06.000,287,11076044,6324,0,1760454425,13146.13828246999,28138.775570910002,53311.07358456001 2025-10-14,15:07:07.000,287,11076073,6885,0,1760454426,13146.111337229995,32755.16621835,53311.03864896 2025-10-14,15:07:08.000,287,11075999,6925,0,1760454427,13146.16522771,26753.565132870004,53311.03166184 2025-10-14,15:07:09.000,287,11076036,6445,0,1760454428,13146.131546159995,29061.661768770005,53311.0176876 2025-10-14,15:07:10.000,287,11076021,6885,0,1760454429,13146.111337229995,27676.54296942,53311.052623200005 2025-10-14,15:07:11.000,287,11076049,7045,0,1760454430,13146.08439199,29522.970934230005,53311.07358456001 2025-10-14,15:07:12.000,287,11076027,7245,0,1760454431,13146.070919369995,32754.37671579,53310.97576488001 2025-10-14,15:07:13.000,287,11076031,7005,0,1760454432,13146.030501509995,29984.18141187,53311.003713360005 2025-10-14,15:07:14.000,287,11076039,7085,0,1760454433,13146.00355627,23059.158394650003,53310.99672624001 2025-10-14,15:07:15.000,287,11076012,6605,0,1760454434,13145.95640209999,29060.315384939997,53310.94082928 2025-10-14,15:07:16.000,287,11076035,7085,0,1760454435,13145.91598423999,31829.932660200007,53310.9128808 2025-10-14,15:07:17.000,287,11076048,6205,0,1760454436,13145.87556637999,26289.90155799,53310.94781640001 2025-10-14,15:07:18.000,287,11075997,7205,0,1760454437,13145.85535744999,32290.84707438,53310.933842160004 2025-10-14,15:07:19.000,287,11076072,6525,0,1760454438,13145.787994349994,36445.315282049996,53310.92685504001 2025-10-14,15:07:20.000,287,11076061,6885,0,1760454439,13145.754312799989,29058.722281559996,53310.96179064 2025-10-14,15:07:21.000,287,11076025,6965,0,1760454440,13145.646531839993,29058.36277593,53310.96179064 2025-10-14,15:07:22.000,287,11076028,6324,0,1760454441,13145.626322909993,31366.1703975,53310.954803520006 2025-10-14,15:07:23.000,287,11075997,6845,0,1760454442,13145.579168739998,26287.772720730005,53310.86397096 2025-10-14,15:07:24.000,287,11075962,6405,0,1760454443,13145.491596710002,35520.166313459995,53310.94082928 2025-10-14,15:07:25.000,287,11075984,6525,0,1760454444,13145.417497299997,30903.437307779997,53310.90589368001 2025-10-14,15:07:26.000,287,11076031,6765,0,1760454445,13145.397288369997,27210.024496889993,53310.80807400001 2025-10-14,15:07:27.000,287,11075989,6965,0,1760454446,13145.289507410002,29056.29738084,53310.80108688 2025-10-14,15:07:28.000,287,11076002,6685,0,1760454447,13145.228880620001,28132.797908670007,53310.787112640006 2025-10-14,15:07:29.000,287,11075997,6805,0,1760454448,13145.08741811,31364.013363720005,53310.75217704 2025-10-14,15:07:30.000,287,11076039,6885,0,1760454449,13144.92574667,31363.851233730005,53310.717241440005 2025-10-14,15:07:31.000,287,11076076,6485,0,1760454450,13144.79775677999,27209.079913470006,53310.71025432001 2025-10-14,15:07:32.000,287,11076100,6525,0,1760454451,13144.669766889994,23516.083001249994,53310.69628008 2025-10-14,15:07:33.000,287,11075982,6485,0,1760454452,13144.514831759989,27209.1574539,53310.731215679996 2025-10-14,15:07:34.000,287,11076008,6445,0,1760454453,13144.366632939993,32287.00529853,53310.69628008 2025-10-14,15:07:35.000,287,11076099,7085,0,1760454454,13144.178016259997,29978.986203060005,53310.65435736 2025-10-14,15:07:36.000,287,11076027,7085,0,1760454455,13144.029817440001,29055.888531300006,53310.563524799996 2025-10-14,15:07:37.000,287,11076004,6565,0,1760454456,13143.861409689991,34595.644717439995,53310.54256344001 2025-10-14,15:07:39.000,287,11076037,6885,0,1760454458,13143.52459419,28133.404133849996,53310.46570512 2025-10-14,15:07:40.000,287,11076047,6965,0,1760454459,13143.315768579989,29518.656866670004,53310.41679528 2025-10-14,15:07:41.000,287,11076045,7045,0,1760454460,13143.093470350002,30904.03648383,53310.34692408 2025-10-14,15:07:42.000,287,11076009,6725,0,1760454461,13142.830754260001,28134.63068247,53310.263078640004 2025-10-14,15:07:43.000,287,11076088,6405,0,1760454462,13142.635401269996,31366.663836599997,53310.2491044 2025-10-14,15:07:44.000,287,11076023,7005,0,1760454463,13142.35921255999,28135.695101100006,53310.2491044 2025-10-14,15:07:45.000,287,11076033,6765,0,1760454464,13142.089760159994,30906.200566739994,53310.1442976 2025-10-14,15:07:46.000,287,11076070,6365,0,1760454465,13141.833780380002,24443.72031273,53310.116349120006 2025-10-14,15:07:47.000,287,11076040,6605,0,1760454466,13141.49022857,33215.71407777,53309.96263248 2025-10-14,15:07:48.000,287,11076064,6445,0,1760454467,13141.14667676,32293.039353810003,53309.96961960001 2025-10-14,15:07:49.000,287,11076073,7085,0,1760454468,13140.796388639988,28600.303259399996,53309.90673552 2025-10-14,15:07:50.000,287,11076012,6405,0,1760454469,13140.493254690002,31832.41395396,53309.80891584 2025-10-14,15:07:51.000,287,11076049,6885,0,1760454470,13140.08233977999,23984.589328439994,53309.71808328 2025-10-14,15:07:52.000,287,11076049,6845,0,1760454471,13139.772469519994,26293.27809126,53309.58532800001 2025-10-14,15:07:53.000,287,11076082,6525,0,1760454472,13139.428917709993,29525.26190148,53309.5503924 2025-10-14,15:07:54.000,287,11076012,6365,0,1760454473,13139.098838519996,30910.45824126,53309.50846968 2025-10-14,15:07:55.000,287,11075950,6605,0,1760454474,13138.86306766999,31833.943615170007,53309.41065 2025-10-14,15:07:56.000,287,11076011,6725,0,1760454475,13138.60708789,30449.078584500006,53309.31981744001 2025-10-14,15:07:57.000,287,11076029,6965,0,1760454476,13138.351108109993,25370.744349900007,53309.24295912 2025-10-14,15:07:58.000,287,11076020,6324,0,1760454477,13138.216381910002,26755.750363169995,53309.15212656001 2025-10-14,15:07:59.000,287,11076032,6445,0,1760454478,13138.088392019992,29525.74829145,53309.03334552001 2025-10-14,15:08:00.000,287,11075995,6845,0,1760454479,13138.014292610002,29987.339422110002,53308.99840992 2025-10-14,15:08:01.000,287,11076040,6284,0,1760454480,13137.913247960001,28140.685885140003,53308.88661600001 2025-10-14,15:08:02.000,287,11075978,6805,0,1760454481,13137.852621170001,26755.722166649997,53308.85866752 2025-10-14,15:08:03.000,287,11076016,6445,0,1760454482,13137.77178545,32757.56997168,53308.76084784 2025-10-14,15:08:04.000,287,11076108,6445,0,1760454483,13137.68421341999,35066.068407989995,53308.67700240001 2025-10-14,15:08:05.000,287,11076059,7125,0,1760454484,13137.66400448999,28141.172275110002,53308.6420668 2025-10-14,15:08:06.000,287,11076042,6324,0,1760454485,13137.596641389995,25371.435164640003,53308.60014408001 2025-10-14,15:08:07.000,287,11076045,6685,0,1760454486,13137.48886043,26756.65265181,53308.61411832 2025-10-14,15:08:08.000,287,11076034,6485,0,1760454487,13137.42823364,34605.48530292,53308.55123424001 2025-10-14,15:08:09.000,287,11076027,7205,0,1760454488,13137.36087053999,27219.040334160003,53308.46040168001 2025-10-14,15:08:10.000,287,11076025,7005,0,1760454489,13137.333925299994,29527.722047849995,53308.35559488 2025-10-14,15:08:11.000,287,11076076,6365,0,1760454490,13137.293507439994,30451.454141309994,53308.34162064001 2025-10-14,15:08:12.000,287,11076049,7005,0,1760454491,13137.273298509994,30913.4752689,53308.29969792 2025-10-14,15:08:13.000,287,11075993,6885,0,1760454492,13137.300243749989,28143.717011040004,53308.250788080004 2025-10-14,15:08:14.000,287,11076050,6565,0,1760454493,13137.34066160999,33222.516488220004,53308.2577752 2025-10-14,15:08:15.000,287,11076059,6925,0,1760454494,13137.367606849999,35531.44492146,53308.271749440006 2025-10-14,15:08:16.000,287,11076019,7005,0,1760454495,13137.455178879994,30914.828701859995,53308.24380096001 2025-10-14,15:08:17.000,287,11076050,6565,0,1760454496,13137.556223529995,29068.44303183,53308.22283960001 2025-10-14,15:08:18.000,287,11076114,6485,0,1760454497,13137.69094973,30915.618204419996,53308.16694264 2025-10-14,15:08:19.000,287,11076016,6605,0,1760454498,13137.72463127999,27684.261766769996,53308.16694264 2025-10-14,15:08:20.000,287,11076044,6525,0,1760454499,13137.77178545,28607.993860229995,53308.12501992001 2025-10-14,15:08:21.000,287,11076029,7045,0,1760454500,13137.818939619996,29070.148921290005,53308.18091688 2025-10-14,15:08:22.000,287,11076029,7325,0,1760454501,13137.893039030001,29532.353326259996,53308.13200704 2025-10-14,15:08:23.000,287,11076019,6965,0,1760454502,13137.886302719991,27224.20734645,53308.1180328 2025-10-14,15:08:24.000,287,11076010,6405,0,1760454503,13137.899775339996,27686.369456639994,53308.04816160001 2025-10-14,15:08:25.000,287,11076021,6925,0,1760454504,13137.919984269996,30457.065248789993,53307.985277520005 2025-10-14,15:08:26.000,287,11076020,6324,0,1760454505,13137.946929509992,30457.403607030006,53307.99925176 2025-10-14,15:08:27.000,287,11075881,6885,0,1760454506,13137.953665820001,27687.476170049995,53307.95034192 2025-10-14,15:08:28.000,287,11076020,6245,0,1760454507,13137.994083680001,30458.073274380004,53307.99226464 2025-10-14,15:08:29.000,287,11076025,7285,0,1760454508,13138.074919400002,30920.002763280005,53307.95034192 2025-10-14,15:08:30.000,287,11076024,6725,0,1760454509,13138.162491429997,29073.299882399995,53307.96431616 2025-10-14,15:08:31.000,287,11076007,6965,0,1760454510,13138.243327149998,29535.20117478,53307.985277520005 2025-10-14,15:08:32.000,287,11076044,6324,0,1760454511,13138.418471209989,29996.96853369,53307.90841920001 2025-10-14,15:08:33.000,287,11075977,6925,0,1760454512,13138.62056050999,25379.922317160002,53307.95732904001 2025-10-14,15:08:34.000,287,11076010,6205,0,1760454513,13138.836122429995,32767.586785410007,53307.92239344 2025-10-14,15:08:35.000,287,11075963,6725,0,1760454514,13139.092102210001,26765.316032579998,53308.034187360005 2025-10-14,15:08:36.000,287,11076010,6525,0,1760454515,13139.428917709993,29535.751006920007,53308.013226 2025-10-14,15:08:37.000,287,11076057,6765,0,1760454516,13139.698370109989,26303.83063887,53307.97829040001 2025-10-14,15:08:38.000,287,11076041,6925,0,1760454517,13140.06213084999,28150.836632339997,53308.06912296 2025-10-14,15:08:39.000,287,11076061,7045,0,1760454518,13140.358528489996,30459.55359168,53308.05514872001 2025-10-14,15:08:40.000,287,11076030,6565,0,1760454519,13140.668398749993,29997.821478419995,53308.06912296 2025-10-14,15:08:41.000,287,11076033,7085,0,1760454520,13140.937851149989,27227.485191900007,53308.187904 2025-10-14,15:08:42.000,287,11076027,6805,0,1760454521,13141.24772141,29997.828527549995,53308.14598128001 2025-10-14,15:08:43.000,287,11076046,6485,0,1760454522,13141.483492259991,31844.658292770007,53308.27873656 2025-10-14,15:08:44.000,287,11076018,6365,0,1760454523,13141.699054179997,32767.96743843,53308.35559488 2025-10-14,15:08:45.000,287,11076043,7165,0,1760454524,13141.934825029988,23995.113679529997,53308.3975176 2025-10-14,15:08:46.000,287,11075996,6525,0,1760454525,13142.096496469989,27227.09044062,53308.40450472 2025-10-14,15:08:47.000,287,11076012,6405,0,1760454526,13142.34573994,30458.91916998,53308.3975176 2025-10-14,15:08:48.000,287,11076072,6645,0,1760454527,13142.54109292999,30920.601939329994,53308.44642744 2025-10-14,15:08:49.000,287,11076033,7125,0,1760454528,13142.783600089992,31382.207168249995,53308.44642744 2025-10-14,15:08:50.000,287,11075958,6485,0,1760454529,13142.999162009997,31843.826495429996,53308.54424712 2025-10-14,15:08:51.000,287,11076023,6885,0,1760454530,13143.154097139988,32305.502215650005,53308.56520848 2025-10-14,15:08:52.000,287,11076021,6885,0,1760454531,13143.356186439989,25841.492300430007,53308.63507968 2025-10-14,15:08:53.000,287,11076026,6365,0,1760454532,13143.551539429995,26765.062263900007,53308.656041040005 2025-10-14,15:08:54.000,287,11076007,6845,0,1760454533,13143.76710135,25841.689676070004,53308.68398952 2025-10-14,15:08:55.000,287,11076066,6605,0,1760454534,13143.901827549991,28612.230387360003,53308.73988648 2025-10-14,15:08:56.000,287,11076006,6525,0,1760454535,13143.948981720001,28150.709747999994,53308.753860720004 2025-10-14,15:08:57.000,287,11075975,6765,0,1760454536,13144.016344819996,31844.714685810002,53308.74687360001 2025-10-14,15:08:58.000,287,11076025,6845,0,1760454537,13143.996135889996,36000.416491230004,53308.76084784 2025-10-14,15:08:59.000,287,11076010,6725,0,1760454538,13143.989399580001,30921.743898390007,53308.823731920005 2025-10-14,15:09:00.000,287,11076040,6525,0,1760454539,13143.969190650001,32307.01072947,53308.8516804 2025-10-14,15:09:01.000,287,11075985,6765,0,1760454540,13143.928772790001,31845.39845142,53308.921551600004 2025-10-14,15:09:02.000,287,11076004,6245,0,1760454541,13143.90856386,35077.69242336,53308.97046144 2025-10-14,15:09:03.000,287,11076043,6885,0,1760454542,13143.881618619991,30460.399487279996,53308.921551600004 2025-10-14,15:09:04.000,287,11076049,6925,0,1760454543,13143.88835493,30922.166846189997,53308.97046144 2025-10-14,15:09:05.000,287,11075983,7005,0,1760454544,13143.868146,28613.590869449996,53308.97046144 2025-10-14,15:09:06.000,287,11076016,6365,0,1760454545,13143.962454339991,28613.654311620005,53308.991422800005 2025-10-14,15:09:07.000,287,11076011,6765,0,1760454546,13144.070235300002,30460.68145248,53308.99840992 2025-10-14,15:09:08.000,287,11076030,6365,0,1760454547,13144.137598399997,29075.527407479996,53308.991422800005 2025-10-14,15:09:09.000,287,11076012,6605,0,1760454548,13144.238643049997,28613.936276819994,53309.040332640005 2025-10-14,15:09:10.000,287,11076019,7245,0,1760454549,13144.306006149993,31384.39944768,53309.04731976 2025-10-14,15:09:11.000,287,11076017,6845,0,1760454550,13144.433996039988,29075.95740441,53309.11719096 2025-10-14,15:09:12.000,287,11076039,6565,0,1760454551,13144.467677589993,27690.94434201,53309.18007504001 2025-10-14,15:09:13.000,287,11075983,6685,0,1760454552,13144.521568069998,31385.012721990002,53309.13116520001 2025-10-14,15:09:14.000,287,11076095,6885,0,1760454553,13144.487886519993,31385.125508070007,53309.256933360004 2025-10-14,15:09:15.000,287,11076066,6725,0,1760454554,13144.548513309994,27229.740913500005,53309.26392048 2025-10-14,15:09:16.000,287,11076014,6245,0,1760454555,13144.561985929999,27229.867797839994,53309.36872728001 2025-10-14,15:09:17.000,287,11075981,6805,0,1760454556,13144.535040689989,26768.255519790007,53309.36174016 2025-10-14,15:09:18.000,287,11076018,6405,0,1760454557,13144.528304379994,34156.13851107001,53309.424624240004 2025-10-14,15:09:19.000,287,11075989,7205,0,1760454558,13144.602403789999,26306.72078217,53309.41065 2025-10-14,15:09:20.000,287,11076076,6565,0,1760454559,13144.65629426999,26306.770126079995,53309.35475304 2025-10-14,15:09:21.000,287,11076042,6445,0,1760454560,13144.770811539995,27230.333040419995,53309.43161136 2025-10-14,15:09:22.000,287,11076013,7005,0,1760454561,13144.871856189995,32771.238234749995,53309.45257272 2025-10-14,15:09:23.000,287,11076012,6485,0,1760454562,13145.06720918,27230.530416060006,53309.52244392 2025-10-14,15:09:24.000,287,11076028,6525,0,1760454563,13145.168253830001,28615.839541919995,53309.52943104 2025-10-14,15:09:25.000,287,11075988,6485,0,1760454564,13145.323188959992,27230.74188996,53309.543405280005 2025-10-14,15:09:26.000,287,11076041,7165,0,1760454565,13145.511805640002,27230.90401995,53309.62725072 2025-10-14,15:09:27.000,287,11076013,6925,0,1760454566,13145.660004459998,29078.02984863,53309.58532800001 2025-10-14,15:09:28.000,287,11076007,7205,0,1760454567,13145.787994349994,26307.771102540006,53309.6202636 2025-10-14,15:09:29.000,287,11075983,6925,0,1760454568,13145.969874719995,27693.214161869997,53309.72507040001 2025-10-14,15:09:30.000,287,11075998,6445,0,1760454569,13146.05744674999,28616.946255329996,53309.85083856001 2025-10-14,15:09:31.000,287,11076046,6485,0,1760454570,13146.14501878,28617.150680100007,53309.878787040005 2025-10-14,15:09:32.000,287,11075895,7005,0,1760454571,13146.232590809996,30002.650132470008,53309.96263248 2025-10-14,15:09:33.000,287,11075986,6525,0,1760454572,13146.273008669996,26308.877815950007,53309.96263248 2025-10-14,15:09:34.000,287,11076031,6965,0,1760454573,13146.23932711999,27694.349071799996,53309.96961960001 2025-10-14,15:09:35.000,287,11076034,6485,0,1760454574,13146.212381879996,27232.750892009994,53310.01154232 2025-10-14,15:09:36.000,287,11076035,6845,0,1760454575,13146.15849139999,28618.19395134,53310.06045216001 2025-10-14,15:09:37.000,287,11075992,6165,0,1760454576,13146.11807353999,26309.660269379994,53310.12333624 2025-10-14,15:09:38.000,287,11076049,7005,0,1760454577,13146.030501509995,30003.940123260007,53310.17224608 2025-10-14,15:09:39.000,287,11076016,6765,0,1760454578,13145.949665789994,32312.91085128,53310.18622032001 2025-10-14,15:09:40.000,287,11076006,6885,0,1760454579,13145.882302689999,30004.299628890003,53310.22814304001 2025-10-14,15:09:41.000,287,11076006,6405,0,1760454580,13145.808203279994,32313.26330778,53310.27705288001 2025-10-14,15:09:42.000,287,11076054,6365,0,1760454581,13145.747576489994,30928.20090147,53310.3189756 2025-10-14,15:09:43.000,287,11076018,6365,0,1760454582,13145.707158629994,29081.25835017,53310.37487256001 2025-10-14,15:09:44.000,287,11075991,6925,0,1760454583,13145.673477079989,29543.152593420004,53310.48666648 2025-10-14,15:09:45.000,287,11075949,6805,0,1760454584,13145.592641359988,28158.01264668,53310.44474376001 2025-10-14,15:09:46.000,287,11075972,6645,0,1760454585,13145.660004459998,33699.30554315999,53310.458718 2025-10-14,15:09:47.000,287,11076028,6365,0,1760454586,13145.633059219988,27234.717599280004,53310.52160208001 2025-10-14,15:09:48.000,287,11075991,6685,0,1760454587,13145.592641359988,29543.596688610007,53310.53557632 2025-10-14,15:09:49.000,287,11075927,7205,0,1760454588,13145.585905049993,31852.42643403,53310.5285892 2025-10-14,15:09:50.000,287,11075997,6845,0,1760454589,13145.532014570003,26311.302716670005,53310.55653768 2025-10-14,15:09:51.000,287,11076039,6885,0,1760454590,13145.505069329993,32776.01049576,53310.57749904 2025-10-14,15:09:52.000,287,11076061,6965,0,1760454591,13145.525278259993,28620.12541296,53310.563524799996 2025-10-14,15:09:53.000,287,11076015,6805,0,1760454592,13145.545487189993,31852.42643403,53310.633396 2025-10-14,15:09:54.000,287,11076069,6885,0,1760454593,13145.606113979993,23078.952351689994,53310.668331600005 2025-10-14,15:09:55.000,287,11076011,6885,0,1760454594,13145.686949699993,33699.3619362,53310.65435736 2025-10-14,15:09:56.000,287,11075956,6565,0,1760454595,13145.734103869989,31852.306598819996,53310.67531872 2025-10-14,15:09:57.000,287,11076053,7245,0,1760454596,13145.85535744999,32775.70033404,53310.68230584 2025-10-14,15:09:58.000,287,11075991,6885,0,1760454597,13145.95640209999,31390.377109919995,53310.75916416001 2025-10-14,15:09:59.000,287,11075974,6685,0,1760454598,13146.10460092,30005.011591019997,53310.74518992 2025-10-14,15:10:00.000,287,11075974,6485,0,1760454599,13146.24606343,30466.694360370006,53310.68929296001 2025-10-14,15:10:01.000,287,11076026,6605,0,1760454600,13146.340371769991,24002.014777799995,53310.78012552001 2025-10-14,15:10:02.000,287,11076034,6365,0,1760454601,13146.481834279992,28619.582629950004,53310.80807400001 2025-10-14,15:10:03.000,287,11075965,6925,0,1760454602,13146.603087859992,29543.103249509993,53310.787112640006 2025-10-14,15:10:04.000,287,11075975,7205,0,1760454603,13146.717605129998,29081.307694079995,53310.78012552001 2025-10-14,15:10:05.000,287,11075969,7005,0,1760454604,13146.791704539988,24925.486053450004,53310.836022480005 2025-10-14,15:10:06.000,287,11075965,6965,0,1760454605,13146.886012879993,33698.88259536,53310.884932320005 2025-10-14,15:10:07.000,287,11075999,6805,0,1760454606,13147.000530149999,28157.815271040003,53310.898906559996 2025-10-14,15:10:08.000,287,11075982,6284,0,1760454607,13147.014002769989,27234.210061920006,53311.01070048 2025-10-14,15:10:09.000,287,11075964,6885,0,1760454608,13147.020739079999,25848.907985190002,53310.96877776 2025-10-14,15:10:10.000,287,11076007,6925,0,1760454609,13146.987057529994,30004.729625820008,53310.954803520006 2025-10-14,15:10:11.000,287,11075979,6765,0,1760454610,13146.919694429998,34160.49487341,53311.05961032 2025-10-14,15:10:12.000,287,11075989,6445,0,1760454611,13146.899485499998,28157.469863670005,53311.0176876 2025-10-14,15:10:13.000,287,11075984,6365,0,1760454612,13146.825386089993,32313.129374309996,53310.982752 2025-10-14,15:10:14.000,287,11075956,6485,0,1760454613,13146.744550369993,32312.967244319996,53311.08057168 2025-10-14,15:10:15.000,287,11075967,7005,0,1760454614,13146.636769409997,27233.448755880003,53311.02467472001 2025-10-14,15:10:16.000,287,11076009,7085,0,1760454615,13146.555933689997,28156.779048929995,53311.03166184 2025-10-14,15:10:17.000,287,11076016,6565,0,1760454616,13146.441416419992,28618.34198307,53310.96877776 2025-10-14,15:10:18.000,287,11076088,6525,0,1760454617,13146.367317010001,35082.63386349,53310.933842160004 2025-10-14,15:10:19.000,287,11076022,6685,0,1760454618,13146.19890925999,27232.631056800004,53310.836022480005 2025-10-14,15:10:20.000,287,11076033,7045,0,1760454619,13146.12480985,29541.178837019994,53310.884932320005 2025-10-14,15:10:21.000,287,11076006,6284,0,1760454620,13145.93619316999,26770.58173269,53310.82204824 2025-10-14,15:10:22.000,287,11076010,6685,0,1760454621,13145.862093759999,31387.867619640005,53310.78012552001 2025-10-14,15:10:23.000,287,11075986,6605,0,1760454622,13145.673477079989,29540.678348789996,53310.69628008 2025-10-14,15:10:24.000,287,11075996,6485,0,1760454623,13145.532014570003,29078.777056410006,53310.66134448001 2025-10-14,15:10:25.000,287,11075995,6765,0,1760454624,13145.370343130002,28616.812321859994,53310.62640888 2025-10-14,15:10:26.000,287,11076024,6405,0,1760454625,13145.188462760001,32772.373144679994,53310.51461496 2025-10-14,15:10:27.000,287,11075997,6925,0,1760454626,13145.073945489996,30001.705549050006,53310.52160208001 2025-10-14,15:10:28.000,287,11076070,6445,0,1760454627,13144.84491095,27692.8687545,53310.40282104001 2025-10-14,15:10:29.000,287,11075993,6965,0,1760454628,13144.710184749994,33233.59067145,53310.36089832 2025-10-14,15:10:30.000,287,11076028,6565,0,1760454629,13144.609140099994,32309.943167549995,53310.2491044 2025-10-14,15:10:31.000,287,11075994,6445,0,1760454630,13144.467677589993,26769.009776699997,53310.27705288001 2025-10-14,15:10:32.000,287,11076020,6365,0,1760454631,13144.400314489998,23998.511360189994,53310.23513016001 2025-10-14,15:10:33.000,287,11076014,6525,0,1760454632,13144.272324600002,28615.924131480002,53310.15128472 2025-10-14,15:10:34.000,287,11076005,6925,0,1760454633,13144.198225189997,30924.55650126,53310.046477920005 2025-10-14,15:10:35.000,287,11076035,6925,0,1760454634,13144.070235300002,27692.36826627,53310.06743928001 2025-10-14,15:10:36.000,287,11075976,6445,0,1760454635,13143.948981720001,32309.816283210006,53309.997568080005 2025-10-14,15:10:37.000,287,11076003,6805,0,1760454636,13143.834464449996,27230.77008648,53309.98359384 2025-10-14,15:10:38.000,287,11076030,6445,0,1760454637,13143.693001939995,30462.979468859994,53309.92070976001 2025-10-14,15:10:39.000,287,11076055,7165,0,1760454638,13143.50438526,26307.418646039994,53309.84385144 2025-10-14,15:10:40.000,287,11076045,6845,0,1760454639,13143.309032269994,31848.330889499994,53309.76699312 2025-10-14,15:10:41.000,287,11076050,6084,0,1760454640,13143.127151899993,32771.82331254,53309.711096160005 2025-10-14,15:10:42.000,287,11076052,6445,0,1760454641,13142.871172120002,30001.45178037,53309.66917344 2025-10-14,15:10:43.000,287,11076010,6525,0,1760454642,13142.716236989996,30463.155697110007,53309.64122496 2025-10-14,15:10:44.000,287,11075979,6885,0,1760454643,13142.48046613999,32310.091199279996,53309.64122496 2025-10-14,15:10:45.000,287,11075996,6525,0,1760454644,13142.251431599994,32310.06300276,53309.47353408 2025-10-14,15:10:46.000,287,11076009,7045,0,1760454645,13142.056078609989,29077.853620380003,53309.4805212 2025-10-14,15:10:47.000,287,11075981,6965,0,1760454646,13141.887670859993,32310.020707980002,53309.40366288 2025-10-14,15:10:48.000,287,11076020,6525,0,1760454647,13141.712526800002,29077.769030819996,53309.375714400005 2025-10-14,15:10:49.000,287,11076024,6605,0,1760454648,13141.530646430001,31386.387302339994,53309.24295912 2025-10-14,15:10:50.000,287,11076058,6205,0,1760454649,13141.49022857,27692.410561049997,53309.235972 2025-10-14,15:10:51.000,287,11076021,7085,0,1760454650,13141.375711299996,30924.486009960005,53309.18007504001 2025-10-14,15:10:52.000,287,11076039,6885,0,1760454651,13141.32855713,26768.678467589998,53309.11719096 2025-10-14,15:10:53.000,287,11076017,6885,0,1760454652,13141.335293439995,30000.782113020003,53309.01238416001 2025-10-14,15:10:54.000,287,11076018,6365,0,1760454653,13141.38244760999,29077.09231434,53309.01937128 2025-10-14,15:10:55.000,287,11076005,6885,0,1760454654,13141.40939285,24921.312968490005,53309.03334552001 2025-10-14,15:10:56.000,287,11075994,6525,0,1760454655,13141.483492259991,30000.295723050003,53308.89360312001 2025-10-14,15:10:57.000,287,11076051,7005,0,1760454656,13141.611482150001,28153.20514002,53308.96347432001 2025-10-14,15:10:58.000,287,11076005,6925,0,1760454657,13141.725999419992,30000.034905239998,53308.88661600001 2025-10-14,15:10:59.000,287,11075996,6525,0,1760454658,13141.928088719993,27229.48009569,53308.90757736 2025-10-14,15:11:00.000,287,11076021,7245,0,1760454659,13142.116705399989,31384.949279819994,53308.90757736 2025-10-14,15:11:01.000,287,11076028,6284,0,1760454660,13142.352476249995,32308.357113299993,53308.97046144 2025-10-14,15:11:02.000,287,11075966,6565,0,1760454661,13142.64887389,27690.986636789996,53308.90757736 2025-10-14,15:11:03.000,287,11076053,6845,0,1760454662,13142.891381050002,24458.868893100007,53309.040332640005 2025-10-14,15:11:04.000,287,11076000,6245,0,1760454663,13143.113679280003,28614.49315809,53309.0263584 2025-10-14,15:11:05.000,287,11076020,6525,0,1760454664,13143.315768579989,28614.563649389995,53309.040332640005 2025-10-14,15:11:06.000,287,11076010,6805,0,1760454665,13143.591957289995,29076.44379438,53309.11719096 2025-10-14,15:11:07.000,287,11076041,6965,0,1760454666,13143.80078289999,34617.44062740001,53309.14513944 2025-10-14,15:11:08.000,287,11076073,6685,0,1760454667,13144.016344819996,31847.195979569995,53309.12417808 2025-10-14,15:11:09.000,287,11076043,7165,0,1760454668,13144.191488880002,30462.204064560006,53309.20103640001 2025-10-14,15:11:10.000,287,11076053,6965,0,1760454669,13144.326215079993,30000.711621719995,53309.29186896 2025-10-14,15:11:11.000,287,11076046,6445,0,1760454670,13144.467677589993,30000.880800839994,53309.41763712001 2025-10-14,15:11:12.000,287,11075994,6645,0,1760454671,13144.568722239994,30462.732749310002,53309.494495440005 2025-10-14,15:11:13.000,287,11076024,6605,0,1760454672,13144.642821649999,35080.32879797999,53309.50846968 2025-10-14,15:11:14.000,287,11075990,6405,0,1760454673,13144.71692105999,30924.746827769995,53309.52244392 2025-10-14,15:11:15.000,287,11076032,6565,0,1760454674,13144.770811539995,32771.766919500005,53309.64821208 2025-10-14,15:11:16.000,287,11076045,6725,0,1760454675,13144.76407523,32309.964314940007,53309.67616056 2025-10-14,15:11:17.000,287,11076058,6445,0,1760454676,13144.85838356999,30001.219159080007,53309.77398024001 2025-10-14,15:11:18.000,287,11076034,6365,0,1760454677,13144.871856189995,33695.0619669,53309.83686432 2025-10-14,15:11:19.000,287,11076011,7005,0,1760454678,13144.97963714999,31386.189926699997,53309.87179992001 2025-10-14,15:11:20.000,287,11075967,7005,0,1760454679,13145.114363349996,29077.26149346,53309.94167112001 2025-10-14,15:11:21.000,287,11076008,6565,0,1760454680,13145.235616929996,32770.928073029994,53310.01154232 2025-10-14,15:11:22.000,287,11076017,6765,0,1760454681,13145.397288369997,30462.034885440007,53310.0045552 2025-10-14,15:11:23.000,287,11076040,6445,0,1760454682,13145.592641359988,28153.127599590007,53310.10936200001 2025-10-14,15:11:24.000,287,11076044,6365,0,1760454683,13145.848621139994,23535.573845699997,53310.13731048001 2025-10-14,15:11:25.000,287,11076080,6405,0,1760454684,13146.0237652,24458.826598319996,53310.22814304001 2025-10-14,15:11:26.000,287,11075993,7125,0,1760454685,13146.32689915,32308.145639399998,53310.27006576 2025-10-14,15:11:27.000,287,11076016,6365,0,1760454686,13146.609824170002,25381.987712250004,53310.34692408 2025-10-14,15:11:28.000,287,11076028,6525,0,1760454687,13146.886012879993,24458.417748780004,53310.47269224001 2025-10-14,15:11:29.000,287,11076044,6885,0,1760454688,13147.189146829995,26766.88093944,53310.549550560005 2025-10-14,15:11:30.000,287,11076027,7045,0,1760454689,13147.52596233,32769.172839659994,53310.66134448001 2025-10-14,15:11:31.000,287,11076053,6645,0,1760454690,13147.842568899992,28151.633184029997,53310.787112640006 2025-10-14,15:11:32.000,287,11076032,6365,0,1760454691,13148.138966539998,30921.736849260007,53310.82903536001 2025-10-14,15:11:33.000,287,11076010,6324,0,1760454692,13148.428627869995,28151.005811459996,53310.92685504001 2025-10-14,15:11:34.000,287,11076080,6565,0,1760454693,13148.70481658,30459.271626479996,53311.10852016 2025-10-14,15:11:35.000,287,11075984,6405,0,1760454694,13148.960796359992,29535.412648679994,53311.24826256 2025-10-14,15:11:36.000,287,11076030,6565,0,1760454695,13149.284139239993,26302.984743270004,53311.28319816001 2025-10-14,15:11:37.000,287,11076023,6925,0,1760454696,13149.546855329994,31381.333076130002,53311.36005648001 2025-10-14,15:11:38.000,287,11075996,6365,0,1760454697,13149.84325297,29533.953478769996,53311.42294056 2025-10-14,15:11:39.000,287,11076040,6565,0,1760454698,13150.099232749992,30456.762136200006,53311.569670079996 2025-10-14,15:11:40.000,287,11075974,6324,0,1760454699,13150.301322049992,29532.910207530003,53311.61857992001 2025-10-14,15:11:41.000,287,11076031,6925,0,1760454700,13150.543829209993,31840.957499519995,53311.70941248 2025-10-14,15:11:42.000,287,11076016,6445,0,1760454701,13150.705500649994,29532.029066279996,53311.82819352 2025-10-14,15:11:43.000,287,11076046,6525,0,1760454702,13150.907589949995,32763.477142620002,53311.91902608 2025-10-14,15:11:44.000,287,11075873,6925,0,1760454703,13151.02210722,28607.874025020006,53312.12165256001 2025-10-14,15:11:45.000,287,11075829,6885,0,1760454704,13151.136624489991,29992.63331874,53312.1356268 2025-10-14,15:11:46.000,287,11075875,6725,0,1760454705,13151.177042349991,28145.563883099996,53312.21248512 2025-10-14,15:11:47.000,287,11076006,6365,0,1760454706,13151.224196520001,26760.268855500006,53312.21947224001 2025-10-14,15:11:48.000,287,11075976,6565,0,1760454707,13151.217460209991,30915.202305750005,53312.25440784 2025-10-14,15:11:49.000,287,11076008,6805,0,1760454708,13151.210723899996,21681.095774429996,53312.33126616 2025-10-14,15:11:50.000,287,11076036,6445,0,1760454709,13151.136624489991,25836.106765110002,53312.38716312001 2025-10-14,15:11:51.000,287,11075943,6925,0,1760454710,13151.089470319996,26759.21853513,53312.47799568 2025-10-14,15:11:52.000,287,11076007,6805,0,1760454711,13151.008634599995,23065.495562519995,53312.54786688 2025-10-14,15:11:53.000,287,11075954,6365,0,1760454712,13150.89411732999,27220.49950407,53312.561841120005 2025-10-14,15:11:54.000,287,11076051,7005,0,1760454713,13150.786336369994,30913.785430620002,53312.53389264001 2025-10-14,15:11:55.000,287,11076010,6525,0,1760454714,13150.718973269999,30913.538711069996,53312.55485400001 2025-10-14,15:11:56.000,287,11076032,6565,0,1760454715,13150.644873859994,29066.596159769993,53312.59677672 2025-10-14,15:11:57.000,287,11076071,6925,0,1760454716,13150.530356589989,33683.127789809994,53312.575815359996 2025-10-14,15:11:58.000,287,11076036,6324,0,1760454717,13150.422575629993,29527.80663741,53312.5897896 2025-10-14,15:11:59.000,287,11076064,6685,0,1760454718,13150.328267290002,25372.471386749996,53312.54786688 2025-10-14,15:12:00.000,287,11076058,6565,0,1760454719,13150.240695259992,33220.80354963,53312.50594416001 2025-10-14,15:12:01.000,287,11076033,6965,0,1760454720,13150.186804780002,32297.297028329995,53312.54087976 2025-10-14,15:12:02.000,287,11076029,6805,0,1760454721,13150.146386920002,29065.41190593,53312.52690552 2025-10-14,15:12:03.000,287,11075986,6205,0,1760454722,13150.079023819992,35067.04118792999,53312.52690552 2025-10-14,15:12:04.000,287,11076008,6445,0,1760454723,13150.018397029991,33220.267815750005,53312.575815359996 2025-10-14,15:12:05.000,287,11076039,6885,0,1760454724,13149.957770239991,28141.736205509995,53312.575815359996 2025-10-14,15:12:06.000,287,11076044,6324,0,1760454725,13149.88367083,26294.955784200007,53312.55485400001 2025-10-14,15:12:07.000,287,11076073,6845,0,1760454726,13149.79609879999,29526.565990529998,53312.54786688 2025-10-14,15:12:08.000,287,11076091,6885,0,1760454727,13149.67484521999,23986.400954850003,53312.575815359996 2025-10-14,15:12:09.000,287,11075989,7005,0,1760454728,13149.55359163999,29064.742238580002,53312.561841120005 2025-10-14,15:12:10.000,287,11076078,6284,0,1760454729,13149.405392819994,35528.174125139994,53312.5199184 2025-10-14,15:12:11.000,287,11076036,6205,0,1760454730,13149.250457689988,29988.02318772,53312.53389264001 2025-10-14,15:12:12.000,287,11076013,6845,0,1760454731,13149.102258869993,33219.65454144,53312.5199184 2025-10-14,15:12:13.000,287,11076070,6365,0,1760454732,13148.933851119997,27679.59524271,53312.48498280001 2025-10-14,15:12:14.000,287,11076021,6925,0,1760454733,13148.731761819996,33681.30911427,53312.443060080004 2025-10-14,15:12:15.000,287,11075917,7005,0,1760454734,13148.55661775999,32296.28195361,53312.408124479996 2025-10-14,15:12:16.000,287,11076022,6284,0,1760454735,13148.307374289994,28602.9819288,53312.33126616 2025-10-14,15:12:17.000,287,11076010,6525,0,1760454736,13148.091812369988,30449.727104460006,53312.296330560006 2025-10-14,15:12:18.000,287,11075980,6405,0,1760454737,13147.788678420002,29988.135973800003,53312.26139496 2025-10-14,15:12:19.000,287,11076052,6725,0,1760454738,13147.593325429996,29526.509597490003,53312.15658816 2025-10-14,15:12:20.000,287,11076067,7085,0,1760454739,13147.33734564999,29064.862073790006,53312.16357528 2025-10-14,15:12:21.000,287,11076066,6445,0,1760454740,13147.081365869999,23986.45734789,53312.1356268 2025-10-14,15:12:22.000,287,11076024,6445,0,1760454741,13146.859067639998,34604.87202861,53312.09370408 2025-10-14,15:12:23.000,287,11076018,6445,0,1760454742,13146.623296789992,29064.671747279994,53311.9958844 2025-10-14,15:12:24.000,287,11076141,6685,0,1760454743,13146.421207489992,27217.94771901,53312.00287152001 2025-10-14,15:12:25.000,287,11076029,7045,0,1760454744,13146.212381879996,25371.15319944,53311.939987440004 2025-10-14,15:12:26.000,287,11075998,6324,0,1760454745,13146.06418306,28602.770454900005,53311.89806472 2025-10-14,15:12:27.000,287,11076019,6965,0,1760454746,13145.87556637999,26756.039377499997,53311.83518064001 2025-10-14,15:12:28.000,287,11076036,6445,0,1760454747,13145.700422319998,30910.993975139994,53311.70242536 2025-10-14,15:12:29.000,287,11076032,6525,0,1760454748,13145.572432429988,28602.622423170003,53311.66748976001 2025-10-14,15:12:30.000,287,11076020,6605,0,1760454749,13145.444442539992,28602.594226650006,53311.63954128 2025-10-14,15:12:31.000,287,11076057,6845,0,1760454750,13145.377079439997,31834.218531239996,53311.555695840005 2025-10-14,15:12:32.000,287,11076001,6805,0,1760454751,13145.276034789997,31372.54986015,53311.54870872001 2025-10-14,15:12:33.000,287,11076010,6565,0,1760454752,13145.154781209996,32757.626364719996,53311.46486328 2025-10-14,15:12:34.000,287,11075963,6885,0,1760454753,13145.121099659991,26755.968886200004,53311.457876160006 2025-10-14,15:12:35.000,287,11075993,6925,0,1760454754,13145.08741811,32296.042283190007,53311.45088904001 2025-10-14,15:12:36.000,287,11076054,6365,0,1760454755,13145.04700025,32296.084577970003,53311.3670436 2025-10-14,15:12:37.000,287,11076012,6525,0,1760454756,13144.96616453,31372.789530570008,53311.32512088 2025-10-14,15:12:38.000,287,11076105,6725,0,1760454757,13144.90553774,27679.524751410005,53311.35306936 2025-10-14,15:12:39.000,287,11076067,7165,0,1760454758,13144.92574667,28603.017174449997,53311.31813376 2025-10-14,15:12:40.000,287,11076047,6885,0,1760454759,13144.90553774,32296.45113273,53311.16441712001 2025-10-14,15:12:41.000,287,11076036,6205,0,1760454760,13144.90553774,30449.924480100002,53311.26223680001 2025-10-14,15:12:42.000,287,11076024,6445,0,1760454761,13144.86511988,29064.988958129994,53311.18537848 2025-10-14,15:12:43.000,287,11076008,6445,0,1760454762,13144.770811539995,30911.804625089993,53311.171404240005 2025-10-14,15:12:44.000,287,11076056,6645,0,1760454763,13144.750602609995,30450.220543560004,53311.11550728001 2025-10-14,15:12:45.000,287,11076071,6765,0,1760454764,13144.68323951,32297.043259650003,53311.04563608001 2025-10-14,15:12:46.000,287,11076006,6045,0,1760454765,13144.61587640999,30912.150032460006,53310.954803520006 2025-10-14,15:12:47.000,287,11076021,7005,0,1760454766,13144.582194859999,28142.215546349995,53311.0176876 2025-10-14,15:12:48.000,287,11075989,6885,0,1760454767,13144.501359139998,29989.031213309994,53310.94082928 2025-10-14,15:12:49.000,287,11075978,6685,0,1760454768,13144.427259729993,28604.060445690004,53310.982752 2025-10-14,15:12:50.000,287,11075983,7045,0,1760454769,13144.413787109988,27218.983941119994,53310.9128808 2025-10-14,15:12:51.000,287,11076041,6765,0,1760454770,13144.386841869993,26295.759385020006,53310.82903536001 2025-10-14,15:12:52.000,287,11076045,6725,0,1760454771,13144.413787109988,27680.835889590002,53310.82903536001 2025-10-14,15:12:53.000,287,11075990,6485,0,1760454772,13144.353160320003,31374.262798740005,53310.82903536001 2025-10-14,15:12:54.000,287,11076043,6965,0,1760454773,13144.346424009993,31835.980813739996,53310.80807400001 2025-10-14,15:12:55.000,287,11075986,6324,0,1760454774,13144.279060909997,31835.93146983,53310.717241440005 2025-10-14,15:12:56.000,287,11076002,6405,0,1760454775,13144.285797219993,29527.51057395,53310.75217704 2025-10-14,15:12:57.000,287,11076029,6765,0,1760454776,13144.238643049997,29989.214490690007,53310.731215679996 2025-10-14,15:12:58.000,287,11075923,6925,0,1760454777,13144.204961499992,32297.480305710007,53310.71025432001 2025-10-14,15:12:59.000,287,11076005,7045,0,1760454778,13144.171279950002,29989.052360700007,53310.66134448001 2025-10-14,15:13:00.000,287,11076023,6805,0,1760454779,13144.184752569992,22140.501674789994,53310.633396 2025-10-14,15:13:01.000,287,11075976,6205,0,1760454780,13144.157807329997,31374.016079189998,53310.563524799996 2025-10-14,15:13:02.000,287,11076003,7125,0,1760454781,13144.178016259997,30912.403801139997,53310.55653768 2025-10-14,15:13:03.000,287,11076012,6365,0,1760454782,13144.184752569992,30912.347408100002,53310.54256344001 2025-10-14,15:13:04.000,287,11075990,6525,0,1760454783,13144.204961499992,29065.72206765,53310.563524799996 2025-10-14,15:13:05.000,287,11076003,7165,0,1760454784,13144.231906740002,32297.522600490003,53310.54256344001 2025-10-14,15:13:06.000,287,11075941,6805,0,1760454785,13144.191488880002,32297.508502230005,53310.46570512 2025-10-14,15:13:07.000,287,11075974,6445,0,1760454786,13144.252115670002,29989.101704610002,53310.41679528 2025-10-14,15:13:08.000,287,11076026,6405,0,1760454787,13144.319478769998,28604.1097896,53310.500640720005 2025-10-14,15:13:09.000,287,11075857,7005,0,1760454788,13144.366632939993,28142.511609809997,53310.332949840005 2025-10-14,15:13:10.000,287,11075968,6565,0,1760454789,13144.407050799993,27680.906380889995,53310.332949840005 2025-10-14,15:13:11.000,287,11076090,6565,0,1760454790,13144.420523419998,29527.707949589996,53310.34692408 2025-10-14,15:13:12.000,287,11075877,7045,0,1760454791,13144.460941279998,33682.859922870004,53310.29102712 2025-10-14,15:13:13.000,287,11075878,6485,0,1760454792,13144.440732349998,29066.081573279997,53310.32596272001 2025-10-14,15:13:14.000,287,11075865,7045,0,1760454793,13144.460941279998,25372.696958910004,53310.29801424 2025-10-14,15:13:15.000,287,11075862,6405,0,1760454794,13144.420523419998,29989.496455889996,53310.30500136001 2025-10-14,15:13:16.000,287,11076023,7005,0,1760454795,13144.420523419998,28604.511590010006,53310.27705288001 2025-10-14,15:13:17.000,287,11076022,6365,0,1760454796,13144.393578179988,33221.30403786,53310.263078640004 2025-10-14,15:13:18.000,287,11076007,6885,0,1760454797,13144.312742460002,26757.77346348,53310.263078640004 2025-10-14,15:13:19.000,287,11075987,7445,0,1760454798,13144.258851979997,32759.536678949997,53310.29801424 2025-10-14,15:13:20.000,287,11076010,6525,0,1760454799,13144.184752569992,23987.613405209995,53310.22814304001 2025-10-14,15:13:21.000,287,11076009,7045,0,1760454800,13144.110653160002,28604.335361759993,53310.22115592 2025-10-14,15:13:22.000,287,11075988,6565,0,1760454801,13144.036553749997,27680.948675670006,53310.0744264 2025-10-14,15:13:23.000,287,11076023,7205,0,1760454802,13143.901827549991,29065.841902860004,53310.095387760004 2025-10-14,15:13:24.000,287,11076007,6885,0,1760454803,13143.868146,32759.254713749993,53310.046477920005 2025-10-14,15:13:25.000,287,11075996,6525,0,1760454804,13143.80078289999,28604.004052649994,53310.03250368 2025-10-14,15:13:26.000,287,11075842,6485,0,1760454805,13143.84793707,32759.043239849998,53310.01154232 2025-10-14,15:13:27.000,287,11075878,6485,0,1760454806,13143.794046589996,27218.857056780005,53309.89276128001 2025-10-14,15:13:28.000,287,11075998,6324,0,1760454807,13143.74015610999,28603.715038320006,53309.89276128001 2025-10-14,15:13:29.000,287,11076052,6565,0,1760454808,13143.76710135,32296.986866609994,53309.83686432 2025-10-14,15:13:30.000,287,11076002,6525,0,1760454809,13143.76710135,29065.179284640006,53309.82289008001 2025-10-14,15:13:31.000,287,11075992,6565,0,1760454810,13143.78731028,33220.112734890005,53309.7949416 2025-10-14,15:13:32.000,287,11076030,6605,0,1760454811,13143.84120075999,27218.215585950005,53309.829877200005 2025-10-14,15:13:33.000,287,11075942,6645,0,1760454812,13143.794046589996,25833.10383573,53309.80891584 2025-10-14,15:13:34.000,287,11075989,7005,0,1760454813,13143.814255519996,27218.004112049995,53309.829877200005 2025-10-14,15:13:35.000,287,11076005,6805,0,1760454814,13143.794046589996,29526.305172720007,53309.760006000004 2025-10-14,15:13:36.000,287,11076034,6205,0,1760454815,13143.80751921,34604.646456450006,53309.75301888001 2025-10-14,15:13:37.000,287,11076029,6765,0,1760454816,13143.80751921,25832.91350922,53309.6901348 2025-10-14,15:13:38.000,287,11075993,6925,0,1760454817,13143.80078289999,29987.896303379996,53309.73205752001 2025-10-14,15:13:39.000,287,11075997,7205,0,1760454818,13143.84793707,29987.952696420005,53309.64122496 2025-10-14,15:13:40.000,287,11075981,6885,0,1760454819,13143.834464449996,31372.979857080005,53309.62725072 2025-10-14,15:13:41.000,287,11075992,6725,0,1760454820,13143.88835493,30449.684809679995,53309.63423784001 2025-10-14,15:13:42.000,287,11075972,6365,0,1760454821,13143.90856386,29526.38976228,53309.62725072 2025-10-14,15:13:43.000,287,11076055,7045,0,1760454822,13143.922036479991,27679.651635750008,53309.58532800001 2025-10-14,15:13:44.000,287,11075965,6885,0,1760454823,13143.915300169996,31373.078544899996,53309.57834088 2025-10-14,15:13:45.000,287,11076009,7205,0,1760454824,13143.88835493,28141.383749009998,53309.543405280005 2025-10-14,15:13:46.000,287,11076064,6405,0,1760454825,13143.962454339991,32296.45113273,53309.613276480006 2025-10-14,15:13:47.000,287,11076007,6725,0,1760454826,13143.868146,29064.721091190004,53309.63423784001 2025-10-14,15:13:48.000,287,11075973,6725,0,1760454827,13143.935509099996,30449.684809679995,53309.6202636 2025-10-14,15:13:49.000,287,11076055,7085,0,1760454828,13143.915300169996,31372.944611429994,53309.63423784001 2025-10-14,15:13:50.000,287,11076055,6805,0,1760454829,13143.922036479991,29987.868106859998,53309.65519920001 2025-10-14,15:13:51.000,287,11076033,7085,0,1760454830,13143.928772790001,28141.18637337,53309.62725072 2025-10-14,15:13:52.000,287,11076025,7125,0,1760454831,13143.915300169996,27679.454260109997,53309.65519920001 2025-10-14,15:13:53.000,287,11076021,6885,0,1760454832,13143.942245409991,34604.39268777,53309.64122496 2025-10-14,15:13:54.000,287,11076011,6925,0,1760454833,13143.901827549991,28140.939653819994,53309.63423784001 2025-10-14,15:13:55.000,287,11076030,6365,0,1760454834,13143.881618619991,29987.656632960003,53309.57834088 2025-10-14,15:13:56.000,287,11075854,6525,0,1760454835,13143.88835493,31834.34541558,53309.52244392 2025-10-14,15:13:57.000,287,11075842,6205,0,1760454836,13143.90856386,33680.97780516,53309.55737952001 2025-10-14,15:13:58.000,287,11075912,6365,0,1760454837,13143.935509099996,34142.60418147,53309.5503924 2025-10-14,15:13:59.000,287,11075784,6805,0,1760454838,13143.969190650001,29525.9245197,53309.543405280005 2025-10-14,15:14:00.000,287,11076025,7005,0,1760454839,13143.969190650001,27679.151147519995,53309.57135376 2025-10-14,15:14:01.000,287,11075961,6885,0,1760454840,13144.009608510001,27679.25688447,53309.55737952001 2025-10-14,15:14:02.000,287,11076037,6845,0,1760454841,13144.050026370001,29525.959765349995,53309.53641816001 2025-10-14,15:14:03.000,287,11076043,6845,0,1760454842,13144.137598399997,29064.354536429993,53309.52943104 2025-10-14,15:14:04.000,287,11076006,6605,0,1760454843,13144.191488880002,35527.906258200004,53309.592315120004 2025-10-14,15:14:05.000,287,11076050,6685,0,1760454844,13144.299269839998,31834.606233390004,53309.57135376 2025-10-14,15:14:06.000,287,11076004,6565,0,1760454845,13144.413787109988,26294.596278569996,53309.6202636 2025-10-14,15:14:07.000,287,11075997,6925,0,1760454846,13144.474413899989,28602.99602706,53309.59930224 2025-10-14,15:14:08.000,287,11075988,6405,0,1760454847,13144.561985929999,28603.115862270002,53309.662186320005 2025-10-14,15:14:09.000,287,11075942,6925,0,1760454848,13144.629349029994,35066.61824013,53309.65519920001 2025-10-14,15:14:10.000,287,11075969,7165,0,1760454849,13144.70344844,29526.615334439994,53309.68314768001 2025-10-14,15:14:11.000,287,11075954,6485,0,1760454850,13144.750602609995,34143.42188055,53309.69712192 2025-10-14,15:14:12.000,287,11075974,6365,0,1760454851,13144.81796570999,29065.017154650006,53309.69712192 2025-10-14,15:14:13.000,287,11075999,6845,0,1760454852,13144.932482979995,28141.67981247,53309.72507040001 2025-10-14,15:14:14.000,287,11075990,6365,0,1760454853,13144.993109769995,34143.40073316,53309.84385144 2025-10-14,15:14:15.000,287,11075989,6925,0,1760454854,13145.134572279996,25833.160228769993,53309.85782568 2025-10-14,15:14:16.000,287,11075956,6365,0,1760454855,13145.255825859997,30449.832841409996,53309.927696880004 2025-10-14,15:14:17.000,287,11075979,6885,0,1760454856,13145.370343130002,30449.691858809994,53309.948658240006 2025-10-14,15:14:18.000,287,11075985,6765,0,1760454857,13145.491596710002,33219.51355884,53310.01154232 2025-10-14,15:14:19.000,287,11076004,6525,0,1760454858,13145.639795529998,30911.001024269994,53310.01154232 2025-10-14,15:14:20.000,287,11075972,6485,0,1760454859,13145.801466969999,32757.485382119994,53310.05346504 2025-10-14,15:14:21.000,287,11075989,7045,0,1760454860,13145.91598423999,31833.87312387,53310.13032336 2025-10-14,15:14:22.000,287,11075980,6445,0,1760454861,13146.091128299995,29063.65667256,53310.20019456 2025-10-14,15:14:23.000,287,11075976,6485,0,1760454862,13146.212381879996,31833.36558651,53310.13032336 2025-10-14,15:14:24.000,287,11075937,6965,0,1760454863,13146.333635459996,29063.120938680004,53310.214168800005 2025-10-14,15:14:25.000,287,11076005,6845,0,1760454864,13146.508779520002,31371.231672840004,53310.27006576 2025-10-14,15:14:26.000,287,11076010,6645,0,1760454865,13146.623296789992,31370.992002419996,53310.35391120001 2025-10-14,15:14:27.000,287,11076029,6765,0,1760454866,13146.764759299993,28600.824895020007,53310.37487256001 2025-10-14,15:14:28.000,287,11075997,6805,0,1760454867,13146.886012879993,30447.22466331,53310.40282104001 2025-10-14,15:14:29.000,287,11075988,6605,0,1760454868,13147.014002769989,29523.739289400008,53310.40282104001 2025-10-14,15:14:30.000,287,11075983,7045,0,1760454869,13147.101574799999,26292.030395249996,53310.47269224001 2025-10-14,15:14:31.000,287,11076039,6925,0,1760454870,13147.19588313999,30908.5408779,53310.54256344001 2025-10-14,15:14:32.000,287,11076035,6925,0,1760454871,13147.27671885999,26753.508739829995,53310.61243464001 2025-10-14,15:14:33.000,287,11076026,6605,0,1760454872,13147.38449982,31831.709040960006,53310.598460400004 2025-10-14,15:14:34.000,287,11076013,7005,0,1760454873,13147.47880815999,31370.01217335,53310.64038312001 2025-10-14,15:14:35.000,287,11075974,6525,0,1760454874,13147.559643879991,31831.589205750002,53310.75217704 2025-10-14,15:14:36.000,287,11076021,6885,0,1760454875,13147.620270669991,29061.584228339998,53310.84999672 2025-10-14,15:14:37.000,287,11075947,6485,0,1760454876,13147.741524249992,25830.03746418,53310.84999672 2025-10-14,15:14:38.000,287,11075965,7005,0,1760454877,13147.795414729997,30446.56909422,53310.85698384001 2025-10-14,15:14:39.000,287,11076024,6685,0,1760454878,13147.909932000002,29523.33043986,53310.91986792 2025-10-14,15:14:40.000,287,11076011,7085,0,1760454879,13147.923404619993,30908.265961829995,53310.94781640001 2025-10-14,15:14:41.000,287,11076009,6805,0,1760454880,13147.970558790003,22598.448405240008,53310.99672624001 2025-10-14,15:14:42.000,287,11076024,6445,0,1760454881,13148.031185579988,27676.655755500004,53311.04563608001 2025-10-14,15:14:43.000,287,11076010,6485,0,1760454882,13148.024449269993,27215.036428320003,53311.0875588 2025-10-14,15:14:44.000,287,11076007,7085,0,1760454883,13148.071603439988,29523.238801169995,53311.101533040004 2025-10-14,15:14:45.000,287,11076019,6925,0,1760454884,13148.010976649988,32293.173287280006,53311.171404240005 2025-10-14,15:14:46.000,287,11075998,6565,0,1760454885,13148.037921889998,30908.146126620006,53311.19236560001 2025-10-14,15:14:47.000,287,11076012,6565,0,1760454886,13148.064867129993,30446.406964230002,53311.16441712001 2025-10-14,15:14:48.000,287,11076019,6965,0,1760454887,13148.017712959998,29523.097818569993,53311.220314080005 2025-10-14,15:14:49.000,287,11076011,7005,0,1760454888,13148.037921889998,29522.992081620003,53311.14345576001 2025-10-14,15:14:50.000,287,11075989,7125,0,1760454889,13148.044658199993,30446.216637720005,53311.24127544001 2025-10-14,15:14:51.000,287,11076042,6445,0,1760454890,13148.031185579988,30446.216637720005,53311.18537848 2025-10-14,15:14:52.000,287,11076010,6565,0,1760454891,13147.984031409993,29522.85109902,53311.290185280006 2025-10-14,15:14:53.000,287,11075989,7205,0,1760454892,13147.984031409993,31369.434144690007,53311.32512088 2025-10-14,15:14:54.000,287,11076006,6445,0,1760454893,13148.024449269993,30907.673834910005,53311.269223920004 2025-10-14,15:14:55.000,287,11075968,6645,0,1760454894,13148.024449269993,29061.013248810006,53311.31813376 2025-10-14,15:14:56.000,287,11075990,6525,0,1760454895,13148.037921889998,28599.252939030004,53311.26223680001 2025-10-14,15:14:57.000,287,11076025,6805,0,1760454896,13148.031185579988,32754.06655407,53311.31813376 2025-10-14,15:14:58.000,287,11076037,6805,0,1760454897,13148.024449269993,30445.723198620006,53311.31813376 2025-10-14,15:14:59.000,287,11076002,6565,0,1760454898,13148.064867129993,30907.307280149995,53311.32512088 2025-10-14,15:15:00.000,287,11076017,7085,0,1760454899,13148.017712959998,26752.296289470003,53311.30415952 2025-10-14,15:15:01.000,287,11076031,6765,0,1760454900,13148.078339749998,29060.519809710007,53311.33210800001 2025-10-14,15:15:02.000,287,11076059,6685,0,1760454901,13148.085076059993,27675.506747310006,53311.30415952 2025-10-14,15:15:03.000,287,11076014,6565,0,1760454902,13148.058130819998,26290.479586650006,53311.34608224 2025-10-14,15:15:04.000,287,11076043,6965,0,1760454903,13148.064867129993,29521.962908639995,53311.2971724 2025-10-14,15:15:05.000,287,11076030,6445,0,1760454904,13148.078339749998,29060.216697120006,53311.290185280006 2025-10-14,15:15:06.000,287,11075998,6485,0,1760454905,13148.071603439988,29983.398958439997,53311.39499208 2025-10-14,15:15:07.000,287,11076023,6925,0,1760454906,13148.071603439988,27213.436275810003,53311.35306936 2025-10-14,15:15:08.000,287,11076028,6284,0,1760454907,13148.064867129993,24443.43834753,53311.36005648001 2025-10-14,15:15:09.000,287,11075979,7005,0,1760454908,13148.085076059993,24443.396052750002,53311.28319816001 2025-10-14,15:15:10.000,287,11076019,7045,0,1760454909,13148.085076059993,31829.69298978,53311.290185280006 2025-10-14,15:15:11.000,287,11076025,6965,0,1760454910,13148.051394509988,28598.047537799997,53311.32512088 2025-10-14,15:15:12.000,287,11076015,6725,0,1760454911,13148.064867129993,35060.957788739994,53311.2971724 2025-10-14,15:15:13.000,287,11076026,6525,0,1760454912,13148.044658199993,34599.23272461,53311.339095120005 2025-10-14,15:15:14.000,287,11076065,6845,0,1760454913,13148.037921889998,32752.550991120006,53311.40896632001 2025-10-14,15:15:15.000,287,11076059,6845,0,1760454914,13148.078339749998,30905.96089632,53311.44390192 2025-10-14,15:15:16.000,287,11076031,7045,0,1760454915,13148.078339749998,25827.81698823,53311.40896632001 2025-10-14,15:15:17.000,287,11076040,6245,0,1760454916,13148.051394509988,28597.5540987,53311.42992768001 2025-10-14,15:15:18.000,287,11076061,6805,0,1760454917,13148.071603439988,32290.65674787,53311.401979199996 2025-10-14,15:15:19.000,287,11075962,6885,0,1760454918,13148.024449269993,33213.88130397,53311.39499208 2025-10-14,15:15:20.000,287,11076051,7005,0,1760454919,13147.957086169998,28597.476558270006,53311.436914800004 2025-10-14,15:15:21.000,287,11076020,6205,0,1760454920,13147.923404619993,28597.462460010007,53311.36005648001 2025-10-14,15:15:22.000,287,11075994,6565,0,1760454921,13147.909932000002,26289.26713629,53311.41595344 2025-10-14,15:15:23.000,287,11076001,6925,0,1760454922,13147.842568899992,27212.491692390002,53311.37403072 2025-10-14,15:15:24.000,287,11075996,6445,0,1760454923,13147.849305210002,31367.312356559996,53311.35306936 2025-10-14,15:15:25.000,287,11075984,6605,0,1760454924,13147.815623659997,28135.814936309995,53311.32512088 2025-10-14,15:15:26.000,287,11075975,6965,0,1760454925,13147.741524249992,29982.383883720002,53311.28319816001 2025-10-14,15:15:27.000,287,11076029,6725,0,1760454926,13147.781942109992,27212.52693804,53311.27621104 2025-10-14,15:15:28.000,287,11076044,6084,0,1760454927,13147.754996869997,31367.305307429997,53311.25524968 2025-10-14,15:15:29.000,287,11076043,7005,0,1760454928,13147.741524249992,31367.326454819995,53311.28319816001 2025-10-14,15:15:30.000,287,11076024,6284,0,1760454929,13147.694370079997,29059.16637675,53311.234288319996 2025-10-14,15:15:31.000,287,11075965,7045,0,1760454930,13147.714579009997,29982.40503111,53311.290185280006 2025-10-14,15:15:32.000,287,11075977,6805,0,1760454931,13147.694370079997,28597.483607400005,53311.27621104 2025-10-14,15:15:33.000,287,11075960,6405,0,1760454932,13147.721315319992,29059.16637675,53311.2273012 2025-10-14,15:15:34.000,287,11075959,7005,0,1760454933,13147.694370079997,32290.69199352,53311.31813376 2025-10-14,15:15:35.000,287,11075963,6925,0,1760454934,13147.707842700001,29982.447325889996,53311.2971724 2025-10-14,15:15:36.000,287,11076046,6445,0,1760454935,13147.687633770001,32752.219682010007,53311.27621104 2025-10-14,15:15:37.000,287,11076006,6284,0,1760454936,13147.653952219996,31828.981027650007,53311.27621104 2025-10-14,15:15:38.000,287,11076001,7045,0,1760454937,13147.674161149997,27674.174461739996,53311.28319816001 2025-10-14,15:15:39.000,287,11076040,6645,0,1760454938,13147.667424840001,28597.314428280006,53311.269223920004 2025-10-14,15:15:40.000,287,11075856,6445,0,1760454939,13147.667424840001,30443.88337569,53311.290185280006 2025-10-14,15:15:41.000,287,11075890,6645,0,1760454940,13147.600061739991,34598.675843339995,53311.30415952 2025-10-14,15:15:42.000,287,11075870,6485,0,1760454941,13147.593325429996,26750.72433348,53311.30415952 2025-10-14,15:15:43.000,287,11076002,6284,0,1760454942,13147.573116499996,26750.604498269997,53311.30415952 2025-10-14,15:15:44.000,287,11076008,6405,0,1760454943,13147.579852809991,29982.116016779997,53311.33210800001 2025-10-14,15:15:45.000,287,11076012,6365,0,1760454944,13147.579852809991,28135.469528939997,53311.31813376 2025-10-14,15:15:46.000,287,11075988,6725,0,1760454945,13147.539434949991,26750.491712190007,53311.26223680001 2025-10-14,15:15:47.000,287,11076008,6324,0,1760454946,13147.54617126,28135.328546339995,53311.2273012 2025-10-14,15:15:48.000,287,11075981,7165,0,1760454947,13147.48554447,29520.193577009995,53311.24127544001 2025-10-14,15:15:49.000,287,11075991,7205,0,1760454948,13147.519226019991,30443.432231369996,53311.2273012 2025-10-14,15:15:50.000,287,11076002,6405,0,1760454949,13147.532698639996,28596.778694399996,53311.26223680001 2025-10-14,15:15:51.000,287,11075937,6845,0,1760454950,13147.566380190001,27211.86431982,53311.234288319996 2025-10-14,15:15:52.000,287,11075976,6525,0,1760454951,13147.539434949991,27211.751533739996,53311.28319816001 2025-10-14,15:15:53.000,287,11075971,6885,0,1760454952,13147.552907569996,30443.171413560005,53311.24127544001 2025-10-14,15:15:54.000,287,11076018,6324,0,1760454953,13147.579852809991,31366.410067920006,53311.28319816001 2025-10-14,15:15:55.000,287,11076046,6445,0,1760454954,13147.552907569996,29519.763580080005,53311.15743 2025-10-14,15:15:56.000,287,11076015,6885,0,1760454955,13147.606798050001,29519.735383559993,53311.27621104 2025-10-14,15:15:57.000,287,11076027,6925,0,1760454956,13147.586589120001,25826.5410957,53311.19236560001 2025-10-14,15:15:58.000,287,11076027,6885,0,1760454957,13147.600061739991,27211.490715930006,53311.234288319996 2025-10-14,15:15:59.000,287,11076043,6925,0,1760454958,13147.647215910001,30442.811907929994,53311.17839136 2025-10-14,15:16:00.000,287,11075980,6284,0,1760454959,13147.674161149997,29519.439320100006,53311.18537848 2025-10-14,15:16:01.000,287,11075962,6525,0,1760454960,13147.694370079997,30442.656827069994,53311.20633984 2025-10-14,15:16:02.000,287,11076025,6845,0,1760454961,13147.701106389992,28596.059683140003,53311.20633984 2025-10-14,15:16:03.000,287,11076005,6645,0,1760454962,13147.741524249992,30442.536991860004,53311.24826256 2025-10-14,15:16:04.000,287,11076018,6284,0,1760454963,13147.721315319992,30442.360763610006,53311.24826256 2025-10-14,15:16:05.000,287,11076067,6845,0,1760454964,13147.754996869997,26749.29336009,53311.19236560001 2025-10-14,15:16:06.000,287,11076004,6565,0,1760454965,13147.822359969992,29980.579306440006,53311.290185280006 2025-10-14,15:16:07.000,287,11076033,6965,0,1760454966,13147.862777829992,28133.939867730005,53311.18537848 2025-10-14,15:16:08.000,287,11076023,6925,0,1760454967,13147.916668309997,28133.904622079994,53311.19236560001 2025-10-14,15:16:09.000,287,11075997,7125,0,1760454968,13147.950349860002,32288.492664959995,53311.26223680001 2025-10-14,15:16:10.000,287,11075997,6845,0,1760454969,13148.017712959998,22132.557305280003,53311.30415952 2025-10-14,15:16:11.000,287,11075984,6205,0,1760454970,13148.058130819998,30441.93076668,53311.28319816001 2025-10-14,15:16:12.000,287,11076004,6525,0,1760454971,13148.125493919993,31826.675962139998,53311.33210800001 2025-10-14,15:16:13.000,287,11075996,6725,0,1760454972,13148.165911779994,30441.740440170004,53311.27621104 2025-10-14,15:16:14.000,287,11076004,6405,0,1760454973,13148.172648089989,30441.691096259994,53311.33210800001 2025-10-14,15:16:15.000,287,11075973,6845,0,1760454974,13148.199593329999,32749.794781289995,53311.28319816001 2025-10-14,15:16:16.000,287,11075973,6925,0,1760454975,13148.25348380999,31364.85925932,53311.339095120005 2025-10-14,15:16:17.000,287,11076022,6365,0,1760454976,13148.27369273999,29518.311459300006,53311.3670436 2025-10-14,15:16:18.000,287,11075993,6925,0,1760454977,13148.307374289994,30441.521917139995,53311.3670436 2025-10-14,15:16:19.000,287,11075991,7205,0,1760454978,13148.36126477,29979.775705620006,53311.33210800001 2025-10-14,15:16:20.000,287,11076051,6965,0,1760454979,13148.32084691,36904.19249766,53311.34608224 2025-10-14,15:16:21.000,287,11076029,7045,0,1760454980,13148.37473738999,29056.4524617,53311.388004960005 2025-10-14,15:16:22.000,287,11075962,6365,0,1760454981,13148.408418939995,31364.5490976,53311.37403072 2025-10-14,15:16:23.000,287,11075961,6885,0,1760454982,13148.40168263,32287.78775196,53311.33210800001 2025-10-14,15:16:24.000,287,11075931,6645,0,1760454983,13148.388210009995,29517.90965889,53311.38101784001 2025-10-14,15:16:25.000,287,11076033,6765,0,1760454984,13148.3814737,27209.749580820004,53311.37403072 2025-10-14,15:16:26.000,287,11076027,6885,0,1760454985,13148.448836799995,27209.657942129998,53311.38101784001 2025-10-14,15:16:27.000,287,11076013,6885,0,1760454986,13148.46230942,29056.156398239997,53311.38101784001 2025-10-14,15:16:28.000,287,11076034,6525,0,1760454987,13148.45557310999,31825.921705229994,53311.42992768001 2025-10-14,15:16:29.000,287,11075993,7125,0,1760454988,13148.47578203999,34134.04653765001,53311.41595344 2025-10-14,15:16:30.000,287,11076040,6445,0,1760454989,13148.47578203999,29517.677037600006,53311.40896632001 2025-10-14,15:16:31.000,287,11076000,6245,0,1760454990,13148.48251835,34133.78571984,53311.37403072 2025-10-14,15:16:32.000,287,11075997,7085,0,1760454991,13148.53640882999,29979.014399580003,53311.46486328 2025-10-14,15:16:33.000,287,11076038,6565,0,1760454992,13148.52293621,31363.830086340007,53311.44390192 2025-10-14,15:16:34.000,287,11075986,6445,0,1760454993,13148.54314514,30902.105022210002,53311.49979888001 2025-10-14,15:16:35.000,287,11075994,6284,0,1760454994,13148.56335407,33210.06772464,53311.52076024 2025-10-14,15:16:36.000,287,11075976,6565,0,1760454995,13148.570090379995,29055.31755177,53311.5417216 2025-10-14,15:16:37.000,287,11076033,6685,0,1760454996,13148.60377193,27208.699260449997,53311.59063144 2025-10-14,15:16:38.000,287,11075967,6885,0,1760454997,13148.671135029996,32286.462515520005,53311.56268296 2025-10-14,15:16:39.000,287,11075987,6965,0,1760454998,13148.751970749996,33671.172465330004,53311.54870872001 2025-10-14,15:16:40.000,287,11076027,7045,0,1760454999,13148.758707059991,31824.617616179996,53311.41595344 2025-10-14,15:16:41.000,287,11076032,6725,0,1760455000,13148.74523444,31362.843208139995,53311.49979888001 2025-10-14,15:16:42.000,287,11076025,6685,0,1760455001,13148.866488020001,28131.359886150007,53311.42992768001 2025-10-14,15:16:43.000,287,11075969,6925,0,1760455002,13148.866488020001,27669.677116799998,53311.436914800004 2025-10-14,15:16:44.000,287,11076004,6525,0,1760455003,13148.866488020001,29054.422312259994,53311.38101784001 2025-10-14,15:16:45.000,287,11076010,6405,0,1760455004,13148.879960639992,29515.96409901,53311.339095120005 2025-10-14,15:16:46.000,287,11076025,7045,0,1760455005,13148.900169569992,31823.884506660004,53311.42992768001 2025-10-14,15:16:47.000,287,11076025,6885,0,1760455006,13148.913642189997,30900.596508389994,53311.436914800004 2025-10-14,15:16:48.000,287,11076023,6845,0,1760455007,13148.940587429992,26284.332745289998,53311.51377312 2025-10-14,15:16:50.000,287,11076033,6845,0,1760455009,13148.960796359992,34131.58639128,53311.46486328 2025-10-14,15:16:51.000,287,11076021,6765,0,1760455010,13148.981005289992,27668.929909020007,53311.3670436 2025-10-14,15:16:52.000,287,11075914,6485,0,1760455011,13148.954060049997,29053.816087080006,53311.46486328 2025-10-14,15:16:53.000,287,11075856,6485,0,1760455012,13148.954060049997,26284.078976610006,53311.49281176 2025-10-14,15:16:54.000,287,11075993,6805,0,1760455013,13148.927114810002,32285.017443870005,53311.46486328 2025-10-14,15:16:55.000,287,11075986,6405,0,1760455014,13148.947323740002,26745.627812489998,53311.44390192 2025-10-14,15:16:56.000,287,11076007,7045,0,1760455015,13148.974268979997,33669.882474540005,53311.41595344 2025-10-14,15:16:57.000,287,11076054,6445,0,1760455016,13148.947323740002,28130.46464664,53311.401979199996 2025-10-14,15:16:58.000,287,11076086,6525,0,1760455017,13148.927114810002,27207.141402719993,53311.42294056 2025-10-14,15:16:59.000,287,11075953,6845,0,1760455018,13148.906905880001,32284.848264750006,53311.45088904001 2025-10-14,15:17:00.000,287,11075984,6645,0,1760455019,13148.886696950001,32284.890559530002,53311.48582464 2025-10-14,15:17:01.000,287,11076032,6605,0,1760455020,13148.839542779991,33669.74149194,53311.42992768001 2025-10-14,15:17:02.000,287,11076036,6205,0,1760455021,13148.886696950001,29976.779825370002,53311.457876160006 2025-10-14,15:17:03.000,287,11076029,6925,0,1760455022,13148.819333849991,29053.456581449995,53311.48582464 2025-10-14,15:17:04.000,287,11076061,6845,0,1760455023,13148.832806469996,30899.89864452,53311.47883752001 2025-10-14,15:17:05.000,287,11076011,6845,0,1760455024,13148.839542779991,26283.712421849996,53311.51377312 2025-10-14,15:17:06.000,287,11076007,6725,0,1760455025,13148.839542779991,25822.071947279997,53311.48582464 2025-10-14,15:17:07.000,287,11076040,6405,0,1760455026,13148.873224329996,29053.39313928,53311.45088904001 2025-10-14,15:17:08.000,287,11076028,6605,0,1760455027,13148.846279090001,32284.545152160004,53311.44390192 2025-10-14,15:17:09.000,287,11076035,7165,0,1760455028,13148.866488020001,27206.803044479995,53311.436914800004 2025-10-14,15:17:10.000,287,11075961,7205,0,1760455029,13148.879960639992,33207.6851187,53311.42294056 2025-10-14,15:17:11.000,287,11076015,6925,0,1760455030,13148.920378499992,33669.31149501,53311.46486328 2025-10-14,15:17:12.000,287,11075993,7045,0,1760455031,13148.913642189997,26283.50094795,53311.44390192 2025-10-14,15:17:13.000,287,11076016,6405,0,1760455032,13148.947323740002,29976.441467130004,53311.436914800004 2025-10-14,15:17:14.000,287,11076023,7045,0,1760455033,13148.933851119997,30899.70831801,53311.47883752001 2025-10-14,15:17:15.000,287,11076018,6485,0,1760455034,13148.927114810002,32284.502857379994,53311.39499208 2025-10-14,15:17:16.000,287,11076050,6124,0,1760455035,13148.947323740002,33207.76265913001,53311.42294056 2025-10-14,15:17:17.000,287,11076043,6885,0,1760455036,13148.960796359992,29976.448516260003,53311.41595344 2025-10-14,15:17:18.000,287,11076085,7005,0,1760455037,13148.940587429992,24437.17167096,53311.38101784001 2025-10-14,15:17:19.000,287,11076075,6885,0,1760455038,13148.893433259997,30438.159482129995,53311.46486328 2025-10-14,15:17:20.000,287,11076057,7085,0,1760455039,13148.879960639992,29976.455565390002,53311.40896632001 2025-10-14,15:17:21.000,287,11075926,6565,0,1760455040,13148.866488020001,28130.083993620006,53311.37403072 2025-10-14,15:17:22.000,287,11075852,6365,0,1760455041,13148.799124919991,29976.575400600006,53311.401979199996 2025-10-14,15:17:23.000,287,11076009,6685,0,1760455042,13148.812597539996,30899.785858439995,53311.41595344 2025-10-14,15:17:24.000,287,11075995,6885,0,1760455043,13148.792388609996,26745.317650769997,53311.388004960005 2025-10-14,15:17:25.000,287,11076018,6245,0,1760455044,13148.758707059991,29976.63179364,53311.40896632001 2025-10-14,15:17:26.000,287,11075963,6885,0,1760455045,13148.751970749996,29976.674088419997,53311.39499208 2025-10-14,15:17:27.000,287,11075997,6925,0,1760455046,13148.718289199991,29976.63179364,53311.35306936 2025-10-14,15:17:28.000,287,11076007,6885,0,1760455047,13148.738498129991,32284.721380410003,53311.34608224 2025-10-14,15:17:29.000,287,11076043,6765,0,1760455048,13148.68460765,30899.828153220005,53311.33210800001 2025-10-14,15:17:30.000,287,11076034,6645,0,1760455049,13148.69808026999,29976.81507102,53311.269223920004 2025-10-14,15:17:31.000,287,11076020,6445,0,1760455050,13148.68460765,27668.70433686,53311.24826256 2025-10-14,15:17:32.000,287,11075991,6725,0,1760455051,13148.76544337,28592.027580780006,53311.24826256 2025-10-14,15:17:33.000,287,11075981,7005,0,1760455052,13148.738498129991,33208.256098230006,53311.24127544001 2025-10-14,15:17:34.000,287,11075978,6365,0,1760455053,13148.74523444,32285.05973865,53311.21332696001 2025-10-14,15:17:35.000,287,11075998,6324,0,1760455054,13148.731761819996,32285.031542130004,53311.17839136 2025-10-14,15:17:36.000,287,11076014,6205,0,1760455055,13148.76544337,33208.28429475,53311.19236560001 2025-10-14,15:17:37.000,287,11076015,6685,0,1760455056,13148.772179679996,27207.289434449995,53311.19236560001 2025-10-14,15:17:38.000,287,11076010,6405,0,1760455057,13148.738498129991,25360.790978339995,53311.16441712001 2025-10-14,15:17:39.000,287,11075998,6445,0,1760455058,13148.778915989991,29976.991299269997,53311.220314080005 2025-10-14,15:17:40.000,287,11076042,6605,0,1760455059,13148.853015399996,31823.45450973,53311.24826256 2025-10-14,15:17:41.000,287,11076012,6565,0,1760455060,13148.839542779991,23975.989389840004,53311.25524968 2025-10-14,15:17:42.000,287,11075955,7005,0,1760455061,13148.799124919991,28592.189710770006,53311.19935272 2025-10-14,15:17:43.000,287,11075968,6324,0,1760455062,13148.832806469996,29977.11818361,53311.19236560001 2025-10-14,15:17:44.000,287,11075987,6685,0,1760455063,13148.859751709992,30438.75160905,53311.24127544001 2025-10-14,15:17:45.000,287,11076012,6245,0,1760455064,13148.927114810002,29053.964118810007,53311.220314080005 2025-10-14,15:17:46.000,287,11075974,6605,0,1760455065,13148.987741600002,23514.616782209996,53311.24826256 2025-10-14,15:17:47.000,287,11076002,6485,0,1760455066,13148.960796359992,29515.703281199996,53311.171404240005 2025-10-14,15:17:48.000,287,11076003,7045,0,1760455067,13148.960796359992,29515.80196902,53311.17839136 2025-10-14,15:17:49.000,287,11075976,6525,0,1760455068,13148.974268979997,29977.519984020008,53311.17839136 2025-10-14,15:17:50.000,287,11075977,7245,0,1760455069,13149.014686839997,33670.55214189,53311.19236560001 2025-10-14,15:17:51.000,287,11075987,6725,0,1760455070,13148.974268979997,29516.14737639,53311.171404240005 2025-10-14,15:17:52.000,287,11076005,6925,0,1760455071,13148.954060049997,30900.970112280003,53311.19236560001 2025-10-14,15:17:53.000,287,11076068,6565,0,1760455072,13148.940587429992,27669.747608100006,53311.220314080005 2025-10-14,15:17:54.000,287,11076035,6805,0,1760455073,13148.947323740002,29516.267211600003,53311.12948152 2025-10-14,15:17:55.000,287,11076029,6605,0,1760455074,13148.947323740002,24438.553300440006,53311.12948152 2025-10-14,15:17:56.000,287,11076017,6765,0,1760455075,13148.906905880001,30439.682094210002,53311.11550728001 2025-10-14,15:17:57.000,287,11076032,6445,0,1760455076,13148.900169569992,32747.785779240003,53311.14345576001 2025-10-14,15:17:58.000,287,11076055,6965,0,1760455077,13148.866488020001,25823.49587154,53311.101533040004 2025-10-14,15:17:59.000,287,11076042,6324,0,1760455078,13148.792388609996,24900.278364569996,53311.12948152 2025-10-14,15:18:00.000,287,11076029,7165,0,1760455079,13148.758707059991,22592.097139110003,53311.0875588 2025-10-14,15:18:01.000,287,11075978,6525,0,1760455080,13148.826070160001,31362.920748570003,53311.14345576001 2025-10-14,15:18:02.000,287,11076039,6925,0,1760455081,13148.778915989991,33209.41215555,53311.0875588 2025-10-14,15:18:03.000,287,11076000,6565,0,1760455082,13148.785652300001,31824.596468789998,53311.052623200005 2025-10-14,15:18:04.000,287,11076006,6324,0,1760455083,13148.76544337,25823.50292067,53310.99672624001 2025-10-14,15:18:05.000,287,11075993,7005,0,1760455084,13148.805861230001,28593.240031139998,53311.03166184 2025-10-14,15:18:06.000,287,11076060,6365,0,1760455085,13148.785652300001,26285.065854810004,53310.97576488001 2025-10-14,15:18:07.000,287,11076007,6765,0,1760455086,13148.805861230001,29054.795916150004,53310.99672624001 2025-10-14,15:18:08.000,287,11076029,6925,0,1760455087,13148.805861230001,29978.020472250006,53310.9128808 2025-10-14,15:18:09.000,287,11076042,6445,0,1760455088,13148.792388609996,30901.096996620006,53310.92685504001 2025-10-14,15:18:10.000,287,11075956,6725,0,1760455089,13148.805861230001,29516.175572909997,53310.90589368001 2025-10-14,15:18:11.000,287,11076045,6965,0,1760455090,13148.832806469996,28592.9016729,53310.933842160004 2025-10-14,15:18:12.000,287,11076000,6445,0,1760455091,13148.819333849991,31362.568292070006,53310.954803520006 2025-10-14,15:18:13.000,287,11076026,6485,0,1760455092,13148.826070160001,32285.736455129998,53310.898906559996 2025-10-14,15:18:14.000,287,11076015,7045,0,1760455093,13148.819333849991,31362.370916429994,53310.87794520001 2025-10-14,15:18:15.000,287,11076002,6324,0,1760455094,13148.846279090001,31362.31452339,53310.78012552001 2025-10-14,15:18:16.000,287,11076048,6365,0,1760455095,13148.886696950001,34593.64276452,53310.89191944 2025-10-14,15:18:17.000,287,11076025,6685,0,1760455096,13148.927114810002,32285.475637320007,53310.884932320005 2025-10-14,15:18:18.000,287,11076021,7005,0,1760455097,13148.900169569992,31362.279277740003,53310.86397096 2025-10-14,15:18:19.000,287,11076013,6925,0,1760455098,13148.900169569992,29054.126248800007,53310.81506112 2025-10-14,15:18:20.000,287,11076002,6685,0,1760455099,13148.913642189997,34593.48063453,53310.84999672 2025-10-14,15:18:21.000,287,11076017,7205,0,1760455100,13148.927114810002,27669.204825089997,53310.82204824 2025-10-14,15:18:22.000,287,11075981,6965,0,1760455101,13148.886696950001,28592.464626839996,53310.766151280004 2025-10-14,15:18:23.000,287,11076004,6284,0,1760455102,13148.906905880001,29977.195724039993,53310.80807400001 2025-10-14,15:18:24.000,287,11076037,7085,0,1760455103,13148.920378499992,31362.018459929997,53310.731215679996 2025-10-14,15:18:25.000,287,11076085,7205,0,1760455104,13148.873224329996,28592.281349459998,53310.71025432001 2025-10-14,15:18:26.000,287,11076005,6845,0,1760455105,13148.832806469996,28130.64792402,53310.74518992 2025-10-14,15:18:27.000,287,11076015,6685,0,1760455106,13148.839542779991,26284.121271390002,53310.7731384 2025-10-14,15:18:28.000,287,11076040,6284,0,1760455107,13148.859751709992,26284.064878350007,53310.75916416001 2025-10-14,15:18:29.000,287,11076045,6965,0,1760455108,13148.853015399996,35054.698161299995,53310.78012552001 2025-10-14,15:18:30.000,287,11075997,6925,0,1760455109,13148.832806469996,28130.415302730005,53310.74518992 2025-10-14,15:18:31.000,287,11076015,7005,0,1760455110,13148.819333849991,30900.04667625,53310.731215679996 2025-10-14,15:18:32.000,287,11075991,6565,0,1760455111,13148.76544337,27668.795975550005,53310.75217704 2025-10-14,15:18:33.000,287,11076038,6605,0,1760455112,13148.799124919991,29976.843267539996,53310.71025432001 2025-10-14,15:18:34.000,287,11076041,6885,0,1760455113,13148.778915989991,29053.56936753,53310.75217704 2025-10-14,15:18:35.000,287,11076006,6324,0,1760455114,13148.799124919991,31823.186642789995,53310.62640888 2025-10-14,15:18:36.000,287,11075969,7205,0,1760455115,13148.74523444,31823.243035830004,53310.668331600005 2025-10-14,15:18:37.000,287,11076051,6765,0,1760455116,13148.751970749996,25360.649995739994,53310.69628008 2025-10-14,15:18:38.000,287,11076098,6365,0,1760455117,13148.738498129991,28130.267271000004,53310.60544752 2025-10-14,15:18:39.000,287,11075960,6565,0,1760455118,13148.691343959996,27207.07796055,53310.62640888 2025-10-14,15:18:40.000,287,11075981,7005,0,1760455119,13148.61724454999,26745.43043685,53310.62640888 2025-10-14,15:18:41.000,287,11076034,6485,0,1760455120,13148.59703561999,29976.695235809995,53310.633396 2025-10-14,15:18:42.000,287,11075971,6805,0,1760455121,13148.549881449995,31823.13024975,53310.64737024 2025-10-14,15:18:43.000,287,11076006,6565,0,1760455122,13148.54314514,23975.70037551,53310.64038312001 2025-10-14,15:18:44.000,287,11075990,6365,0,1760455123,13148.509463589995,32284.728429540002,53310.62640888 2025-10-14,15:18:45.000,287,11075909,6885,0,1760455124,13148.48251835,29053.421335799998,53310.62640888 2025-10-14,15:18:46.000,287,11075830,6324,0,1760455125,13148.44210049,26745.28945425,53310.64038312001 2025-10-14,15:18:47.000,287,11075847,6965,0,1760455126,13148.43536417999,31823.045660189993,53310.598460400004 2025-10-14,15:18:48.000,287,11075817,6925,0,1760455127,13148.469045729995,23975.608736819995,53310.598460400004 2025-10-14,15:18:49.000,287,11075800,6284,0,1760455128,13148.428627869995,34592.761623269995,53310.64737024 2025-10-14,15:18:50.000,287,11075797,6925,0,1760455129,13148.408418939995,33207.938887380005,53310.60544752 2025-10-14,15:18:51.000,287,11075866,6565,0,1760455130,13148.469045729995,33207.98823129,53310.61243464001 2025-10-14,15:18:52.000,287,11075861,7125,0,1760455131,13148.43536417999,28591.851352530008,53310.61243464001 2025-10-14,15:18:53.000,287,11075823,6805,0,1760455132,13148.40168263,32284.75662606,53310.61243464001 2025-10-14,15:18:54.000,287,11075819,6685,0,1760455133,13148.40168263,33207.98823129,53310.62640888 2025-10-14,15:18:55.000,287,11075857,6805,0,1760455134,13148.388210009995,35516.09896545,53310.633396 2025-10-14,15:18:56.000,287,11075808,6525,0,1760455135,13148.41515524999,33669.734442810004,53310.57749904 2025-10-14,15:18:57.000,287,11075820,6245,0,1760455136,13148.37473738999,29053.597564049996,53310.598460400004 2025-10-14,15:18:58.000,287,11075830,6605,0,1760455137,13148.40168263,26283.881600969995,53310.55653768 2025-10-14,15:18:59.000,287,11075815,6805,0,1760455138,13148.36126477,25360.692290520004,53310.57749904 2025-10-14,15:19:00.000,287,11075827,7365,0,1760455139,13148.34105584,29515.230989489995,53310.57051192001 2025-10-14,15:19:01.000,287,11075867,6925,0,1760455140,13148.37473738999,27668.83827033,53310.53557632 2025-10-14,15:19:02.000,287,11075841,6885,0,1760455141,13148.368001079994,30438.511938630007,53310.51461496 2025-10-14,15:19:03.000,287,11075819,6965,0,1760455142,13148.327583219994,27668.810073810004,53310.43775664 2025-10-14,15:19:04.000,287,11075779,6965,0,1760455143,13148.327583219994,29515.252136879993,53310.52160208001 2025-10-14,15:19:05.000,287,11075797,6925,0,1760455144,13148.36126477,28130.429400990004,53310.60544752 2025-10-14,15:19:06.000,287,11075843,6885,0,1760455145,13148.36126477,27668.84531946,53310.54256344001 2025-10-14,15:19:07.000,287,11075811,6885,0,1760455146,13148.29390166999,28592.08397382,53310.458718 2025-10-14,15:19:08.000,287,11075805,6925,0,1760455147,13148.27369273999,31361.68010169,53310.47967936 2025-10-14,15:19:09.000,287,11075658,6284,0,1760455148,13148.260220119999,32284.89760866,53310.451730880006 2025-10-14,15:19:10.000,287,11075668,6805,0,1760455149,13148.27369273999,29976.80097276,53310.5285892 2025-10-14,15:19:11.000,287,11075847,6805,0,1760455150,13148.260220119999,28591.92889296,53310.51461496 2025-10-14,15:19:12.000,287,11075837,6525,0,1760455151,13148.240011189999,27668.71138599,53310.395833919996 2025-10-14,15:19:13.000,287,11075865,6765,0,1760455152,13148.192857019989,29053.484777970007,53310.500640720005 2025-10-14,15:19:14.000,287,11075891,6885,0,1760455153,13148.206329639994,30899.88454626,53310.458718 2025-10-14,15:19:15.000,287,11075895,6965,0,1760455154,13148.165911779994,28591.830205139995,53310.40980816 2025-10-14,15:19:16.000,287,11075878,6205,0,1760455155,13148.179384399999,32746.397100629998,53310.430769520004 2025-10-14,15:19:17.000,287,11075872,6365,0,1760455156,13148.179384399999,30899.87749713,53310.34692408 2025-10-14,15:19:18.000,287,11075821,6725,0,1760455157,13148.165911779994,29514.941975160007,53310.395833919996 2025-10-14,15:19:19.000,287,11075852,6445,0,1760455158,13148.159175469998,25821.980308590006,53310.381859680005 2025-10-14,15:19:20.000,287,11075754,6605,0,1760455159,13148.159175469998,28129.97825667,53310.40980816 2025-10-14,15:19:21.000,287,11075920,6445,0,1760455160,13148.213065949989,26745.085029480004,53310.3189756 2025-10-14,15:19:22.000,287,11075850,6405,0,1760455161,13148.179384399999,30437.884566060005,53310.3888468 2025-10-14,15:19:23.000,287,11075816,6245,0,1760455162,13148.179384399999,34130.7686922,53310.32596272001 2025-10-14,15:19:24.000,287,11075831,7045,0,1760455163,13148.159175469998,27668.175652110003,53310.36788544 2025-10-14,15:19:25.000,287,11075821,6765,0,1760455164,13148.199593329999,25821.747687299998,53310.30500136001 2025-10-14,15:19:26.000,287,11075845,6885,0,1760455165,13148.172648089989,31822.63681065,53310.3189756 2025-10-14,15:19:27.000,287,11075825,6525,0,1760455166,13148.172648089989,28591.407257340004,53310.29801424 2025-10-14,15:19:28.000,287,11075853,6725,0,1760455167,13148.186120709994,31361.0245326,53310.2491044 2025-10-14,15:19:29.000,287,11075813,6685,0,1760455168,13148.165911779994,28129.68924234,53310.27705288001 2025-10-14,15:19:30.000,287,11075839,7085,0,1760455169,13148.125493919993,29514.52607649,53310.24211728 2025-10-14,15:19:31.000,287,11075886,6284,0,1760455170,13148.091812369988,27667.964178209993,53310.263078640004 2025-10-14,15:19:32.000,287,11075818,6565,0,1760455171,13148.064867129993,30437.658993899997,53310.27705288001 2025-10-14,15:19:33.000,287,11075804,6685,0,1760455172,13148.024449269993,30437.687190419994,53310.22814304001 2025-10-14,15:19:34.000,287,11075901,6885,0,1760455173,13148.010976649988,26744.718474719994,53310.22814304001 2025-10-14,15:19:35.000,287,11075882,6445,0,1760455174,13147.990767720003,27667.935981689996,53310.22814304001 2025-10-14,15:19:36.000,287,11075833,6685,0,1760455175,13148.017712959998,33207.21282699,53310.22115592 2025-10-14,15:19:37.000,287,11075878,6445,0,1760455176,13147.990767720003,30899.116191089997,53310.25609152001 2025-10-14,15:19:38.000,287,11075829,6885,0,1760455177,13147.963822479993,25359.733608840004,53310.25609152001 2025-10-14,15:19:39.000,287,11075809,6685,0,1760455178,13147.916668309997,29052.59658759,53310.214168800005 2025-10-14,15:19:40.000,287,11075785,6925,0,1760455179,13147.889723070002,29514.194767380002,53310.20019456 2025-10-14,15:19:41.000,287,11075856,6365,0,1760455180,13147.842568899992,28129.238098019996,53310.10936200001 2025-10-14,15:19:42.000,287,11075822,6565,0,1760455181,13147.815623659997,28129.17465585,53310.1442976 2025-10-14,15:19:43.000,287,11075877,6805,0,1760455182,13147.754996869997,29052.314622389997,53310.20718168001 2025-10-14,15:19:44.000,287,11075741,6925,0,1760455183,13147.687633770001,24897.818218200002,53310.165258960005 2025-10-14,15:19:45.000,287,11075645,6805,0,1760455184,13147.667424840001,29052.201836310007,53310.1442976 2025-10-14,15:19:46.000,287,11075712,6365,0,1760455185,13147.627006980001,31360.22798091,53310.15128472 2025-10-14,15:19:47.000,287,11075813,6845,0,1760455186,13147.586589120001,29513.75067219,53310.10936200001 2025-10-14,15:19:48.000,287,11075822,6324,0,1760455187,13147.566380190001,28128.906788909997,53310.08840064001 2025-10-14,15:19:49.000,287,11075839,6885,0,1760455188,13147.519226019991,28590.533165219997,53310.06045216001 2025-10-14,15:19:50.000,287,11075825,7005,0,1760455189,13147.499017089991,29052.145443269997,53310.0744264 2025-10-14,15:19:51.000,287,11075806,6324,0,1760455190,13147.46533554,31360.129293089994,53310.05346504 2025-10-14,15:19:52.000,287,11075763,6685,0,1760455191,13147.411445059995,28128.899739779998,53310.03949080001 2025-10-14,15:19:53.000,287,11075809,6885,0,1760455192,13147.37776350999,31821.67107984,53309.96961960001 2025-10-14,15:19:54.000,287,11075744,6645,0,1760455193,13147.371027199995,30436.954080900003,53309.92070976001 2025-10-14,15:19:55.000,287,11075806,6445,0,1760455194,13147.31713671999,30898.488818519996,53309.94167112001 2025-10-14,15:19:56.000,287,11075741,6845,0,1760455195,13147.290191479995,27205.555348470007,53309.99058096001 2025-10-14,15:19:57.000,287,11075730,6124,0,1760455196,13147.249773619995,27205.555348470007,53309.88577416 2025-10-14,15:19:58.000,287,11075755,6845,0,1760455197,13147.229564689995,23974.177763429994,53309.948658240006 2025-10-14,15:19:59.000,287,11075803,6525,0,1760455198,13147.19588313999,31359.776836589997,53309.878787040005 2025-10-14,15:20:00.000,287,11075853,7125,0,1760455199,13147.19588313999,33206.09906445,53309.89974840001 2025-10-14,15:20:01.000,287,11075676,6205,0,1760455200,13147.17567420999,28128.356956770003,53309.87179992001 2025-10-14,15:20:02.000,287,11075857,6685,0,1760455201,13147.168937899994,29974.629840719994,53309.90673552 2025-10-14,15:20:03.000,287,11075861,6845,0,1760455202,13147.14199266,28128.152532000007,53309.88577416 2025-10-14,15:20:04.000,287,11075791,6845,0,1760455203,13147.14199266,28128.011549400006,53309.89276128001 2025-10-14,15:20:05.000,287,11075768,6525,0,1760455204,13147.088102179994,34128.66100233,53309.89974840001 2025-10-14,15:20:06.000,287,11075781,6845,0,1760455205,13147.148728969994,30435.748679669996,53309.878787040005 2025-10-14,15:20:07.000,287,11075802,6245,0,1760455206,13147.12178373,26281.25932461,53309.85083856001 2025-10-14,15:20:08.000,287,11075811,6965,0,1760455207,13147.148728969994,34128.301496700005,53309.75301888001 2025-10-14,15:20:09.000,287,11075809,6765,0,1760455208,13147.15546527999,27665.891733990007,53309.80192872001 2025-10-14,15:20:10.000,287,11075831,7205,0,1760455209,13147.128520039994,28127.29253814,53309.760006000004 2025-10-14,15:20:11.000,287,11075773,6685,0,1760455210,13147.11504741999,27665.764849650004,53309.75301888001 2025-10-14,15:20:12.000,287,11075822,6405,0,1760455211,13147.067893249994,32281.605664949995,53309.74603176 2025-10-14,15:20:13.000,287,11075855,6605,0,1760455212,13147.014002769989,31358.282421030002,53309.760006000004 2025-10-14,15:20:14.000,287,11075803,7045,0,1760455213,13147.027475389994,26280.751787250003,53309.69712192 2025-10-14,15:20:15.000,287,11075819,6605,0,1760455214,13146.939903359998,29973.43853775,53309.760006000004 2025-10-14,15:20:16.000,287,11075804,6605,0,1760455215,13146.939903359998,29973.501979919994,53309.73205752001 2025-10-14,15:20:17.000,287,11075790,6405,0,1760455216,13146.899485499998,30896.641946460004,53309.66917344 2025-10-14,15:20:18.000,287,11075813,6885,0,1760455217,13146.899485499998,34127.934941939995,53309.69712192 2025-10-14,15:20:19.000,287,11075839,6645,0,1760455218,13146.865803949993,25357.562476799998,53309.60628936001 2025-10-14,15:20:20.000,287,11075813,6925,0,1760455219,13146.852331329988,29973.572471220003,53309.63423784001 2025-10-14,15:20:21.000,287,11075845,6805,0,1760455220,13146.798440849998,25357.569525929997,53309.543405280005 2025-10-14,15:20:22.000,287,11075819,6885,0,1760455221,13146.778231919998,28127.222046840005,53309.58532800001 2025-10-14,15:20:23.000,287,11075858,6365,0,1760455222,13146.758022989998,31820.021583420006,53309.6202636 2025-10-14,15:20:24.000,287,11075802,6485,0,1760455223,13146.744550369993,33666.43544997,53309.613276480006 2025-10-14,15:20:25.000,287,11075851,6565,0,1760455224,13146.744550369993,29050.453652070006,53309.64821208 2025-10-14,15:20:26.000,287,11075815,6885,0,1760455225,13146.764759299993,28127.29253814,53309.60628936001 2025-10-14,15:20:27.000,287,11075846,6205,0,1760455226,13146.764759299993,33204.851368439995,53309.592315120004 2025-10-14,15:20:28.000,287,11075827,6925,0,1760455227,13146.737814059998,26742.533244420003,53309.52943104 2025-10-14,15:20:29.000,287,11075872,6245,0,1760455228,13146.784968229993,27204.082080299995,53309.50846968 2025-10-14,15:20:30.000,287,11075864,6645,0,1760455229,13146.805177159993,29050.453652070006,53309.5503924 2025-10-14,15:20:31.000,287,11075800,6365,0,1760455230,13146.784968229993,26742.434556599997,53309.57834088 2025-10-14,15:20:32.000,287,11075880,6284,0,1760455231,13146.791704539988,29973.551323830005,53309.64122496 2025-10-14,15:20:33.000,287,11075839,6885,0,1760455232,13146.805177159993,32281.478780610007,53309.50148256 2025-10-14,15:20:34.000,287,11075824,6445,0,1760455233,13146.859067639998,31819.859453430006,53309.57834088 2025-10-14,15:20:35.000,287,11075846,6605,0,1760455234,13146.838858709998,30896.648995590003,53309.55737952001 2025-10-14,15:20:36.000,287,11075814,6565,0,1760455235,13146.872540259988,29973.403292100003,53309.543405280005 2025-10-14,15:20:37.000,287,11075854,6365,0,1760455236,13146.892749189989,35512.384073940004,53309.592315120004 2025-10-14,15:20:38.000,287,11075809,7005,0,1760455237,13146.926430739994,30896.458669080006,53309.57834088 2025-10-14,15:20:39.000,287,11075836,6324,0,1760455238,13146.946639669994,32281.189766280004,53309.52943104 2025-10-14,15:20:40.000,287,11075818,6565,0,1760455239,13146.953375979989,24895.60479138,53309.51545680001 2025-10-14,15:20:41.000,287,11075823,6765,0,1760455240,13147.000530149999,31357.9934067,53309.55737952001 2025-10-14,15:20:42.000,287,11075845,6805,0,1760455241,13147.007266459994,31357.965210180002,53309.50148256 2025-10-14,15:20:43.000,287,11075864,6205,0,1760455242,13147.040948009999,25818.815249220002,53309.5503924 2025-10-14,15:20:44.000,287,11075825,6845,0,1760455243,13147.061156939999,30434.75475234,53309.55737952001 2025-10-14,15:20:45.000,287,11075845,7125,0,1760455244,13147.067893249994,29973.227063850005,53309.52943104 2025-10-14,15:20:46.000,287,11075878,6284,0,1760455245,13147.067893249994,30434.867538420003,53309.53641816001 2025-10-14,15:20:47.000,287,11075828,6205,0,1760455246,13147.11504741999,30896.486865600004,53309.57834088 2025-10-14,15:20:48.000,287,11075830,6405,0,1760455247,13147.12178373,27203.771918579994,53309.50148256 2025-10-14,15:20:49.000,287,11075819,6965,0,1760455248,13147.21609206999,28126.996474679996,53309.50148256 2025-10-14,15:20:50.000,287,11075851,6885,0,1760455249,13147.290191479995,29511.903800130007,53309.51545680001 2025-10-14,15:20:51.000,287,11075843,7085,0,1760455250,13147.249773619995,32743.048763879997,53309.445585600006 2025-10-14,15:20:52.000,287,11075853,6805,0,1760455251,13147.290191479995,30896.754732539994,53309.5503924 2025-10-14,15:20:53.000,287,11075852,6205,0,1760455252,13147.36429089,31820.007485160007,53309.62725072 2025-10-14,15:20:54.000,287,11075829,6965,0,1760455253,13147.33734564999,27665.673210959998,53309.592315120004 2025-10-14,15:20:55.000,287,11075769,6965,0,1760455254,13147.35755457999,27204.060932909997,53309.63423784001 2025-10-14,15:20:56.000,287,11075869,6725,0,1760455255,13147.36429089,29050.5311925,53309.60628936001 2025-10-14,15:20:57.000,287,11075832,6245,0,1760455256,13147.391236129995,29050.552339889997,53309.57135376 2025-10-14,15:20:58.000,287,11075761,6965,0,1760455257,13147.35755457999,31820.08502559,53309.62725072 2025-10-14,15:20:59.000,287,11075835,6805,0,1760455258,13147.37776350999,27665.764849650004,53309.63423784001 2025-10-14,15:21:00.000,287,11075801,6925,0,1760455259,13147.31713671999,28588.940061839996,53309.60628936001 2025-10-14,15:21:01.000,287,11075791,6845,0,1760455260,13147.371027199995,28588.869570540002,53309.65519920001 2025-10-14,15:21:02.000,287,11075850,6205,0,1760455261,13147.31713671999,28588.961209229994,53309.662186320005 2025-10-14,15:21:03.000,287,11075844,6485,0,1760455262,13147.290191479995,27665.771898780004,53309.64821208 2025-10-14,15:21:04.000,287,11075826,6245,0,1760455263,13147.29692778999,30896.85342036,53309.662186320005 2025-10-14,15:21:05.000,287,11075849,7005,0,1760455264,13147.32387303,34127.941991069994,53309.64122496 2025-10-14,15:21:06.000,287,11075771,7045,0,1760455265,13147.350818269995,26742.321770520008,53309.62725072 2025-10-14,15:21:07.000,287,11075857,6565,0,1760455266,13147.350818269995,27665.47583532,53309.613276480006 2025-10-14,15:21:08.000,287,11075852,6485,0,1760455267,13147.44512661,25818.977379210002,53309.57834088 2025-10-14,15:21:09.000,287,11075865,6605,0,1760455268,13147.512489709996,29973.241162110004,53309.59930224 2025-10-14,15:21:10.000,287,11075820,6845,0,1760455269,13147.532698639996,29049.910869059997,53309.57834088 2025-10-14,15:21:11.000,287,11075835,6885,0,1760455270,13147.633743289996,26280.328839449998,53309.63423784001 2025-10-14,15:21:12.000,287,11075803,6885,0,1760455271,13147.680897459992,28126.545330359993,53309.57135376 2025-10-14,15:21:13.000,287,11075841,6925,0,1760455272,13147.795414729997,31357.577508029994,53309.63423784001 2025-10-14,15:21:14.000,287,11075815,6525,0,1760455273,13147.835832589997,29511.135444960004,53309.62725072 2025-10-14,15:21:15.000,287,11075885,6845,0,1760455274,13147.916668309997,29049.39628257,53309.592315120004 2025-10-14,15:21:16.000,287,11075874,6245,0,1760455275,13147.990767720003,28126.199922989996,53309.64122496 2025-10-14,15:21:17.000,287,11075839,6845,0,1760455276,13148.010976649988,23971.802206620006,53309.64122496 2025-10-14,15:21:18.000,287,11075765,6885,0,1760455277,13148.037921889998,33203.575475909995,53309.60628936001 2025-10-14,15:21:19.000,287,11075861,6925,0,1760455278,13148.085076059993,29972.367069989996,53309.68314768001 2025-10-14,15:21:20.000,287,11075762,6365,0,1760455279,13148.145702849994,34126.708393320005,53309.69712192 2025-10-14,15:21:21.000,287,11075817,6685,0,1760455280,13148.186120709994,30433.908856740003,53309.711096160005 2025-10-14,15:21:22.000,287,11075828,6365,0,1760455281,13148.27369273999,30433.915905870002,53309.71808328 2025-10-14,15:21:23.000,287,11075863,6885,0,1760455282,13148.32084691,32741.7376257,53309.65519920001 2025-10-14,15:21:24.000,287,11075825,6605,0,1760455283,13148.35452845999,28587.339909329996,53309.73904464 2025-10-14,15:21:25.000,287,11075776,6324,0,1760455284,13148.40168263,28125.692385629998,53309.75301888001 2025-10-14,15:21:26.000,287,11075832,6405,0,1760455285,13148.39494631999,26279.299666470004,53309.74603176 2025-10-14,15:21:27.000,287,11075811,6885,0,1760455286,13148.45557310999,28125.586648679993,53309.78795448 2025-10-14,15:21:28.000,287,11075837,6645,0,1760455287,13148.46230942,26740.756863660004,53309.73904464 2025-10-14,15:21:29.000,287,11075841,6885,0,1760455288,13148.509463589995,29048.663173049994,53309.780967360006 2025-10-14,15:21:30.000,287,11075851,6845,0,1760455289,13148.53640882999,34126.052824230006,53309.73904464 2025-10-14,15:21:31.000,287,11075830,6284,0,1760455290,13148.56335407,26740.517193239997,53309.75301888001 2025-10-14,15:21:32.000,287,11075805,7005,0,1760455291,13148.57682668999,30894.75982875,53309.85782568 2025-10-14,15:21:33.000,287,11075878,6165,0,1760455292,13148.64418979,24894.082179300007,53309.80192872001 2025-10-14,15:21:34.000,287,11075776,6685,0,1760455293,13148.64418979,29971.394290049997,53309.80891584 2025-10-14,15:21:35.000,287,11075803,6685,0,1760455294,13148.63745347999,32740.821238799996,53309.8648128 2025-10-14,15:21:36.000,287,11075878,6165,0,1760455295,13148.691343959996,33202.327779900006,53309.829877200005 2025-10-14,15:21:37.000,287,11075873,6725,0,1760455296,13148.731761819996,32740.61681403,53309.78795448 2025-10-14,15:21:38.000,287,11075810,6165,0,1760455297,13148.76544337,30894.315733559997,53309.83686432 2025-10-14,15:21:39.000,287,11075891,6765,0,1760455298,13148.785652300001,28586.310736350002,53309.83686432 2025-10-14,15:21:40.000,287,11075774,6525,0,1760455299,13148.799124919991,27201.537344369994,53309.88577416 2025-10-14,15:21:41.000,287,11075803,7045,0,1760455300,13148.819333849991,29970.992489640004,53309.91372264 2025-10-14,15:21:42.000,287,11075805,6725,0,1760455301,13148.866488020001,33202.06696209,53309.8648128 2025-10-14,15:21:43.000,287,11075808,6605,0,1760455302,13148.879960639992,27201.48095133,53309.88577416 2025-10-14,15:21:44.000,287,11075815,6845,0,1760455303,13148.866488020001,30432.52017813,53309.95564536 2025-10-14,15:21:45.000,287,11075846,6324,0,1760455304,13148.933851119997,32740.43353665,53309.96263248 2025-10-14,15:21:46.000,287,11075840,6365,0,1760455305,13148.933851119997,29509.302671159996,53309.89974840001 2025-10-14,15:21:47.000,287,11075761,7205,0,1760455306,13148.933851119997,34586.79101016,53309.948658240006 2025-10-14,15:21:48.000,287,11075863,6885,0,1760455307,13148.974268979997,31817.258324459995,53309.94167112001 2025-10-14,15:21:49.000,287,11075855,6885,0,1760455308,13149.041632079992,31355.75883249,53309.91372264 2025-10-14,15:21:50.000,287,11075838,6525,0,1760455309,13149.048368390002,32740.496978819996,53309.98359384 2025-10-14,15:21:51.000,287,11075811,6845,0,1760455310,13149.028159460002,30894.181800089995,53309.96263248 2025-10-14,15:21:52.000,287,11075808,6405,0,1760455311,13149.075313629997,28124.691409170002,53309.99058096001 2025-10-14,15:21:53.000,287,11075836,6324,0,1760455312,13149.055104699997,31817.34996315,53309.97660672 2025-10-14,15:21:54.000,287,11075812,6245,0,1760455313,13149.088786250002,27201.537344369994,53309.95564536 2025-10-14,15:21:55.000,287,11075824,6405,0,1760455314,13149.142676729993,23970.44172453,53310.0045552 2025-10-14,15:21:56.000,287,11075786,6565,0,1760455315,13149.149413040002,27663.065032860002,53309.948658240006 2025-10-14,15:21:57.000,287,11075718,6485,0,1760455316,13149.102258869993,28586.240245049994,53309.96263248 2025-10-14,15:21:58.000,287,11075847,6885,0,1760455317,13149.095522559997,27663.022738080006,53309.94167112001 2025-10-14,15:21:59.000,287,11075787,6685,0,1760455318,13149.129204110002,27201.382263510008,53309.98359384 2025-10-14,15:22:00.000,287,11075766,6645,0,1760455319,13149.108995180002,31817.237177069997,53310.01154232 2025-10-14,15:22:01.000,287,11075766,6445,0,1760455320,13149.088786250002,29509.302671159996,53309.997568080005 2025-10-14,15:22:02.000,287,11075856,6205,0,1760455321,13149.068577320002,20739.169876440006,53309.96961960001 2025-10-14,15:22:03.000,287,11075768,6525,0,1760455322,13149.068577320002,30432.414441179993,53310.02551656 2025-10-14,15:22:04.000,287,11075826,6365,0,1760455323,13149.061841009992,28124.458787879994,53309.99058096001 2025-10-14,15:22:05.000,287,11075807,6925,0,1760455324,13149.021423149992,28586.042869409997,53309.997568080005 2025-10-14,15:22:06.000,287,11075859,6485,0,1760455325,13149.088786250002,35509.78999410001,53309.99058096001 2025-10-14,15:22:07.000,287,11075812,6324,0,1760455326,13149.068577320002,31355.624899019997,53310.0045552 2025-10-14,15:22:08.000,287,11075818,6485,0,1760455327,13149.021423149992,33663.56645406,53309.96961960001 2025-10-14,15:22:09.000,287,11075817,6685,0,1760455328,13149.082049939992,34125.08709342001,53310.01852944001 2025-10-14,15:22:10.000,287,11075804,6605,0,1760455329,13149.075313629997,30893.998522709997,53309.98359384 2025-10-14,15:22:11.000,287,11075817,6925,0,1760455330,13149.041632079992,27201.255379170005,53309.97660672 2025-10-14,15:22:12.000,287,11075833,6525,0,1760455331,13149.041632079992,30432.35099901,53310.03250368 2025-10-14,15:22:13.000,287,11075812,6205,0,1760455332,13149.082049939992,26739.67129764,53310.02551656 2025-10-14,15:22:14.000,287,11075847,6885,0,1760455333,13149.068577320002,30432.32985162,53309.97660672 2025-10-14,15:22:15.000,287,11075760,6405,0,1760455334,13149.028159460002,28124.501082660005,53309.96263248 2025-10-14,15:22:16.000,287,11075826,6365,0,1760455335,13149.007950530002,34125.00250386,53309.99058096001 2025-10-14,15:22:17.000,287,11075809,7205,0,1760455336,13148.967532670002,30432.32985162,53309.96263248 2025-10-14,15:22:18.000,287,11075781,6605,0,1760455337,13148.967532670002,31355.540309460004,53309.934684 2025-10-14,15:22:19.000,287,11075809,6885,0,1760455338,13148.954060049997,31817.103243599995,53309.997568080005 2025-10-14,15:22:20.000,287,11075764,6605,0,1760455339,13148.947323740002,24893.35611891,53309.95564536 2025-10-14,15:22:21.000,287,11075840,6324,0,1760455340,13148.879960639992,29047.697442239994,53309.92070976001 2025-10-14,15:22:22.000,287,11075848,6405,0,1760455341,13148.900169569992,26739.734739809996,53309.92070976001 2025-10-14,15:22:23.000,287,11075833,7045,0,1760455342,13148.846279090001,36894.669123030006,53309.948658240006 2025-10-14,15:22:24.000,287,11075825,6725,0,1760455343,13148.799124919991,30894.104259660002,53309.96961960001 2025-10-14,15:22:25.000,287,11075827,6525,0,1760455344,13148.799124919991,27201.382263510008,53309.89276128001 2025-10-14,15:22:26.000,287,11075833,6725,0,1760455345,13148.751970749996,28586.15565549,53309.97660672 2025-10-14,15:22:27.000,287,11075891,6965,0,1760455346,13148.711552889996,24893.490052380002,53309.948658240006 2025-10-14,15:22:28.000,287,11075857,6885,0,1760455347,13148.650926099996,28124.57157396,53309.95564536 2025-10-14,15:22:29.000,287,11075866,6445,0,1760455348,13148.64418979,31355.646046409995,53309.934684 2025-10-14,15:22:30.000,287,11075816,6365,0,1760455349,13148.610508239995,30432.428539440007,53309.89276128001 2025-10-14,15:22:31.000,287,11075832,6405,0,1760455350,13148.549881449995,26278.129510889994,53309.87179992001 2025-10-14,15:22:32.000,287,11075835,6885,0,1760455351,13148.49599096999,30432.379195529997,53309.83686432 2025-10-14,15:22:33.000,287,11075787,6885,0,1760455352,13148.469045729995,28124.39534571,53309.82289008001 2025-10-14,15:22:34.000,287,11075837,6725,0,1760455353,13148.41515524999,30893.871638369994,53309.84385144 2025-10-14,15:22:35.000,287,11075810,6205,0,1760455354,13148.37473738999,33663.29153798999,53309.829877200005 2025-10-14,15:22:36.000,287,11075745,7045,0,1760455355,13148.327583219994,27662.663232449995,53309.78795448 2025-10-14,15:22:37.000,287,11075834,6405,0,1760455356,13148.260220119999,28585.70451117,53309.73205752001 2025-10-14,15:22:38.000,287,11075837,6965,0,1760455357,13148.31411059999,31355.194902090007,53309.760006000004 2025-10-14,15:22:39.000,287,11075862,6445,0,1760455358,13148.240011189999,30431.991493380003,53309.71808328 2025-10-14,15:22:40.000,287,11075799,7205,0,1760455359,13148.226538569994,23969.77910631,53309.72507040001 2025-10-14,15:22:41.000,287,11075805,6765,0,1760455360,13148.165911779994,28585.556479439998,53309.64821208 2025-10-14,15:22:42.000,287,11075797,6965,0,1760455361,13148.145702849994,29970.2311836,53309.64122496 2025-10-14,15:22:43.000,287,11075813,6805,0,1760455362,13148.064867129993,29047.027774889997,53309.59930224 2025-10-14,15:22:44.000,287,11075773,6685,0,1760455363,13148.058130819998,32278.095198209994,53309.63423784001 2025-10-14,15:22:45.000,287,11075851,6565,0,1760455364,13147.990767720003,34124.43152432999,53309.58532800001 2025-10-14,15:22:46.000,287,11075787,6885,0,1760455365,13147.957086169998,33662.81924628001,53309.56436664001 2025-10-14,15:22:47.000,287,11075832,6365,0,1760455366,13147.909932000002,30431.674282530003,53309.50846968 2025-10-14,15:22:48.000,287,11075788,6445,0,1760455367,13147.896459379997,26277.516236580006,53309.51545680001 2025-10-14,15:22:49.000,287,11075761,6725,0,1760455368,13147.862777829992,31354.863592980008,53309.43161136 2025-10-14,15:22:50.000,287,11075851,7005,0,1760455369,13147.862777829992,29046.929087070006,53309.445585600006 2025-10-14,15:22:51.000,287,11075840,6605,0,1760455370,13147.829096280002,28585.345005540003,53309.43859848001 2025-10-14,15:22:52.000,287,11075871,6885,0,1760455371,13147.781942109992,26277.551482230003,53309.41065 2025-10-14,15:22:53.000,287,11075823,6885,0,1760455372,13147.734787939997,31354.93408428,53309.41763712001 2025-10-14,15:22:54.000,287,11075841,6725,0,1760455373,13147.674161149997,31816.475871029994,53309.38270152 2025-10-14,15:22:55.000,287,11075866,6365,0,1760455374,13147.694370079997,31354.94113341,53309.38270152 2025-10-14,15:22:56.000,287,11075808,6405,0,1760455375,13147.694370079997,31355.032772100007,53309.36872728001 2025-10-14,15:22:57.000,287,11075794,6605,0,1760455376,13147.640479599992,29047.119413580003,53309.22199776001 2025-10-14,15:22:58.000,287,11075836,6445,0,1760455377,13147.613534359996,28124.021741820005,53309.24295912 2025-10-14,15:22:59.000,287,11075769,6805,0,1760455378,13147.627006980001,27662.43061116,53309.277894720006 2025-10-14,15:23:10.000,287,11075811,6965,0,1760455389,13147.559643879991,28585.746805949995,53309.0263584 2025-10-14,15:23:11.000,287,11075824,6245,0,1760455390,13147.552907569996,28124.190920940004,53308.991422800005 2025-10-14,15:23:12.000,287,11075714,6405,0,1760455391,13147.519226019991,30893.674262729997,53308.94950008 2025-10-14,15:23:13.000,287,11075716,6205,0,1760455392,13147.52596233,23969.96943282,53308.94950008 2025-10-14,15:23:14.000,287,11075741,6645,0,1760455393,13147.559643879991,28124.24026485,53308.96347432001 2025-10-14,15:23:15.000,287,11075778,6405,0,1760455394,13147.552907569996,26277.88984047,53308.96347432001 2025-10-14,15:23:16.000,287,11075813,6845,0,1760455395,13147.579852809991,26739.565560689996,53308.90059024 2025-10-14,15:23:17.000,287,11075785,6645,0,1760455396,13147.52596233,29509.055951610004,53308.86565464001 2025-10-14,15:23:18.000,287,11075821,6805,0,1760455397,13147.579852809991,28585.930083330008,53308.94950008 2025-10-14,15:23:19.000,287,11075836,6565,0,1760455398,13147.600061739991,29509.133492039997,53308.97046144 2025-10-14,15:23:20.000,287,11075845,6685,0,1760455399,13147.613534359996,21662.182958639998,53308.92853872 2025-10-14,15:23:21.000,287,11075832,6324,0,1760455400,13147.653952219996,32278.68732513,53308.93552584001 2025-10-14,15:23:22.000,287,11075840,6284,0,1760455401,13147.627006980001,24431.764988249997,53308.94950008 2025-10-14,15:23:23.000,287,11075857,6685,0,1760455402,13147.667424840001,35971.437517800005,53308.88661600001 2025-10-14,15:23:24.000,287,11075830,6324,0,1760455403,13147.674161149997,29970.921998339996,53308.98443568001 2025-10-14,15:23:25.000,287,11075792,6605,0,1760455404,13147.701106389992,30894.153603569997,53309.00539704 2025-10-14,15:23:26.000,287,11075854,6245,0,1760455405,13147.653952219996,35971.599647790004,53308.94950008 2025-10-14,15:23:27.000,287,11075830,6485,0,1760455406,13147.714579009997,26739.960311970004,53309.01937128 2025-10-14,15:23:28.000,287,11075821,6725,0,1760455407,13147.748260560002,28586.402375039994,53308.942512960006 2025-10-14,15:23:29.000,287,11075864,6405,0,1760455408,13147.768469490002,29971.119373980007,53308.991422800005 2025-10-14,15:23:30.000,287,11075725,7005,0,1760455409,13147.795414729997,32279.13142032,53308.991422800005 2025-10-14,15:23:31.000,287,11075768,6205,0,1760455410,13147.808887350002,31355.970306389994,53308.9564872 2025-10-14,15:23:32.000,287,11075910,6525,0,1760455411,13147.808887350002,24893.84955801,53308.91456448001 2025-10-14,15:23:33.000,287,11075781,6685,0,1760455412,13147.849305210002,30432.907880280007,53308.991422800005 2025-10-14,15:23:34.000,287,11075784,6005,0,1760455413,13147.822359969992,25355.546425620007,53308.88661600001 2025-10-14,15:23:35.000,287,11075812,6405,0,1760455414,13147.795414729997,29509.810208519993,53308.89360312001 2025-10-14,15:23:36.000,287,11075744,6284,0,1760455415,13147.856041519997,30433.006568099998,53308.90059024 2025-10-14,15:23:37.000,287,11075814,6284,0,1760455416,13147.876250449997,30894.647042669996,53308.88661600001 2025-10-14,15:23:38.000,287,11075798,6324,0,1760455417,13147.856041519997,31817.82930399,53308.83770616 2025-10-14,15:23:39.000,287,11075859,6645,0,1760455418,13147.903195689993,28586.775978930003,53308.823731920005 2025-10-14,15:23:40.000,287,11075786,6365,0,1760455419,13147.876250449997,27663.58666848,53308.90757736 2025-10-14,15:23:41.000,287,11075803,6845,0,1760455420,13147.856041519997,29971.584616559994,53308.86565464001 2025-10-14,15:23:42.000,287,11075867,6885,0,1760455421,13147.862777829992,30433.119354180002,53308.872641760005 2025-10-14,15:23:43.000,287,11075846,6284,0,1760455422,13147.889723070002,28125.248290439995,53308.81674480001 2025-10-14,15:23:44.000,287,11075802,6445,0,1760455423,13147.923404619993,29971.584616559994,53308.872641760005 2025-10-14,15:23:45.000,287,11075844,6284,0,1760455424,13147.909932000002,33202.771875089995,53308.8516804 2025-10-14,15:23:46.000,287,11075814,6045,0,1760455425,13147.930140930002,32741.25828486,53308.80277056 2025-10-14,15:23:47.000,287,11075879,6525,0,1760455426,13147.916668309997,32279.575515510005,53308.85866752 2025-10-14,15:23:48.000,287,11075894,6565,0,1760455427,13147.909932000002,26740.49604585,53308.83770616 2025-10-14,15:23:49.000,287,11075808,6165,0,1760455428,13147.963822479993,24432.582687329996,53308.89360312001 2025-10-14,15:23:50.000,287,11075758,6605,0,1760455429,13147.984031409993,32279.519122469996,53308.81674480001 2025-10-14,15:23:51.000,287,11075831,6885,0,1760455430,13147.984031409993,30894.76687788,53308.80975768 2025-10-14,15:23:52.000,287,11075682,6205,0,1760455431,13147.990767720003,27201.988488689996,53308.8516804 2025-10-14,15:23:53.000,287,11075722,6045,0,1760455432,13148.051394509988,27201.988488689996,53308.7818092 2025-10-14,15:23:54.000,287,11075696,6284,0,1760455433,13148.064867129993,29971.50707613,53308.872641760005 2025-10-14,15:23:55.000,287,11075778,6645,0,1760455434,13148.071603439988,26740.390308899994,53308.80975768 2025-10-14,15:23:56.000,287,11075840,6245,0,1760455435,13148.112021299989,28125.163700880003,53308.80277056 2025-10-14,15:23:57.000,287,11075841,6805,0,1760455436,13148.091812369988,34125.848399459996,53308.79578344001 2025-10-14,15:23:58.000,287,11075847,6485,0,1760455437,13148.085076059993,32279.46272943,53308.774822080006 2025-10-14,15:23:59.000,287,11075825,6885,0,1760455438,13148.138966539998,31817.885697029997,53308.80277056 2025-10-14,15:24:00.000,287,11075837,6925,0,1760455439,13148.112021299989,33664.15153185,53308.78879632 2025-10-14,15:24:01.000,287,11075800,6405,0,1760455440,13148.112021299989,38280.0980841,53308.84469328001 2025-10-14,15:24:02.000,287,11075818,6205,0,1760455441,13148.091812369988,32279.406336390006,53308.83770616 2025-10-14,15:24:03.000,287,11075792,6205,0,1760455442,13148.132230229989,31356.259320719997,53308.79578344001 2025-10-14,15:24:04.000,287,11075836,6324,0,1760455443,13148.159175469998,26278.85557128,53308.80975768 2025-10-14,15:24:05.000,287,11075830,6324,0,1760455444,13148.085076059993,29971.485928740003,53308.73289936 2025-10-14,15:24:06.000,287,11075860,6324,0,1760455445,13148.058130819998,28125.01566915,53308.80975768 2025-10-14,15:24:07.000,287,11075882,6365,0,1760455446,13148.064867129993,28586.613848940004,53308.73988648 2025-10-14,15:24:08.000,287,11075858,6165,0,1760455447,13147.990767720003,33202.447615109995,53308.84469328001 2025-10-14,15:24:09.000,287,11075789,6845,0,1760455448,13147.970558790003,30432.921978540006,53308.67700240001 2025-10-14,15:24:10.000,287,11075843,6725,0,1760455449,13147.930140930002,31356.174731160005,53308.774822080006 2025-10-14,15:24:11.000,287,11075817,6805,0,1760455450,13147.849305210002,30894.527207460007,53308.76084784 2025-10-14,15:24:12.000,287,11075777,6925,0,1760455451,13147.856041519997,28124.980423500005,53308.79578344001 2025-10-14,15:24:13.000,287,11075816,6205,0,1760455452,13147.808887350002,32279.230108140007,53308.774822080006 2025-10-14,15:24:14.000,287,11075816,6365,0,1760455453,13147.761733179992,29048.2754709,53308.774822080006 2025-10-14,15:24:15.000,287,11075817,6645,0,1760455454,13147.687633770001,34125.707416859994,53308.68398952 2025-10-14,15:24:16.000,287,11075858,6245,0,1760455455,13147.647215910001,30894.668190059994,53308.6420668 2025-10-14,15:24:17.000,287,11075878,6445,0,1760455456,13147.620270669991,28586.747782410006,53308.62110544 2025-10-14,15:24:18.000,287,11075820,6365,0,1760455457,13147.5057534,31817.920942679993,53308.59315696 2025-10-14,15:24:19.000,287,11075804,6365,0,1760455458,13147.519226019991,25355.701506480007,53308.67700240001 2025-10-14,15:24:20.000,287,11075882,6605,0,1760455459,13147.451862919996,29510.099222849996,53308.64905392001 2025-10-14,15:24:21.000,287,11075855,6605,0,1760455460,13147.40470875,30894.893762220003,53308.67700240001 2025-10-14,15:24:22.000,287,11075750,6284,0,1760455461,13147.36429089,35049.33377337,53308.52328576 2025-10-14,15:24:23.000,287,11075796,6485,0,1760455462,13147.29692778999,29510.247254579997,53308.5721956 2025-10-14,15:24:24.000,287,11075746,6124,0,1760455463,13147.27671885999,29048.698418700005,53308.5721956 2025-10-14,15:24:25.000,287,11075858,6445,0,1760455464,13147.168937899994,31818.379136129995,53308.55822136001 2025-10-14,15:24:26.000,287,11075812,6405,0,1760455465,13147.14199266,31818.372086999996,53308.48136304001 2025-10-14,15:24:27.000,287,11075828,6245,0,1760455466,13147.11504741999,30895.288513499996,53308.50931152001 2025-10-14,15:24:28.000,287,11075874,6324,0,1760455467,13147.040948009999,33664.85644485,53308.46040168001 2025-10-14,15:24:29.000,287,11075802,6405,0,1760455468,13147.020739079999,29972.15559609,53308.46040168001 2025-10-14,15:24:30.000,287,11075859,6925,0,1760455469,13147.000530149999,29049.043826070003,53308.37655624 2025-10-14,15:24:31.000,287,11075860,6245,0,1760455470,13146.899485499998,29972.219038259995,53308.439440320006 2025-10-14,15:24:32.000,287,11075817,6805,0,1760455471,13146.859067639998,27202.651106909994,53308.3975176 2025-10-14,15:24:33.000,287,11075799,6605,0,1760455472,13146.791704539988,27664.305679740006,53308.439440320006 2025-10-14,15:24:34.000,287,11075775,6765,0,1760455473,13146.751286680003,27202.679303430006,53308.43245320001 2025-10-14,15:24:35.000,287,11075853,6885,0,1760455474,13146.677187269997,22586.810291610003,53308.34162064001 2025-10-14,15:24:36.000,287,11075777,6885,0,1760455475,13146.616560479997,25817.941157099995,53308.23681384 2025-10-14,15:24:37.000,287,11075762,6365,0,1760455476,13146.576142619997,29972.31772608,53308.3276464 2025-10-14,15:24:38.000,287,11075856,6245,0,1760455477,13146.515515829997,30433.93705326,53308.29271080001 2025-10-14,15:24:39.000,287,11075643,6685,0,1760455478,13146.441416419992,26741.200958850008,53308.26476232001 2025-10-14,15:24:40.000,287,11075680,6284,0,1760455479,13146.434680109996,34588.19378703,53308.24380096001 2025-10-14,15:24:41.000,287,11075669,7045,0,1760455480,13146.367317010001,29972.282480430003,53308.22982672 2025-10-14,15:24:42.000,287,11075760,6084,0,1760455481,13146.340371769991,39204.069847980005,53308.28572368 2025-10-14,15:24:43.000,287,11075781,6685,0,1760455482,13146.28648129,31818.64700307,53308.23681384 2025-10-14,15:24:44.000,287,11075866,6205,0,1760455483,13146.25953604999,28125.903859529993,53308.12501992001 2025-10-14,15:24:45.000,287,11075776,6205,0,1760455484,13146.21911818999,31356.985381110004,53308.11104568 2025-10-14,15:24:46.000,287,11075767,6645,0,1760455485,13146.171964019995,29049.07202259,53308.06213584 2025-10-14,15:24:47.000,287,11075839,6805,0,1760455486,13146.171964019995,27202.770942119998,53308.034187360005 2025-10-14,15:24:48.000,287,11075761,6565,0,1760455487,13146.08439199,34588.22903268,53308.07611008001 2025-10-14,15:24:49.000,287,11075779,6845,0,1760455488,13146.06418306,33203.44154244001,53307.95732904001 2025-10-14,15:24:50.000,287,11075916,6685,0,1760455489,13146.04397413,33665.074967880006,53307.96431616 2025-10-14,15:24:51.000,287,11075843,6885,0,1760455490,13146.06418306,34126.60265637,53308.00623888001 2025-10-14,15:24:52.000,287,11075779,6885,0,1760455491,13146.04397413,30433.972298909997,53307.85950936001 2025-10-14,15:24:53.000,287,11075721,6765,0,1760455492,13146.050710439995,31818.830280449998,53307.915406320004 2025-10-14,15:24:54.000,287,11075776,6245,0,1760455493,13145.99681995999,33665.237097870006,53307.92239344 2025-10-14,15:24:55.000,287,11075755,6845,0,1760455494,13145.98334734,29049.304643879994,53307.90841920001 2025-10-14,15:24:56.000,287,11075773,6645,0,1760455495,13146.01702888999,29049.339889530005,53307.936367680006 2025-10-14,15:24:57.000,287,11075803,6725,0,1760455496,13145.98334734,29972.578543890006,53307.88047072001 2025-10-14,15:24:58.000,287,11075776,6445,0,1760455497,13145.92272055,30434.11328151,53307.8734836 2025-10-14,15:24:59.000,287,11075802,6445,0,1760455498,13145.92272055,29511.050855399997,53307.83156088 2025-10-14,15:25:00.000,287,11075663,6925,0,1760455499,13145.949665789994,29972.64198606,53307.83854800001 2025-10-14,15:25:01.000,287,11075798,6165,0,1760455500,13145.969874719995,31819.069950870005,53307.81059952001 2025-10-14,15:25:02.000,287,11075653,6765,0,1760455501,13145.929456859994,30895.859493030002,53307.78265104 2025-10-14,15:25:03.000,287,11075814,6365,0,1760455502,13145.94292948,27664.735676669996,53307.79662528 2025-10-14,15:25:04.000,287,11075742,6324,0,1760455503,13145.97661102999,26741.59571013,53307.747715440004 2025-10-14,15:25:05.000,287,11075779,6805,0,1760455504,13145.92272055,28587.981380159996,53307.7337412 2025-10-14,15:25:06.000,287,11075756,6365,0,1760455505,13145.92272055,29049.487921260006,53307.70579272 2025-10-14,15:25:07.000,287,11075734,6485,0,1760455506,13145.95640209999,32280.618786749998,53307.74072832001 2025-10-14,15:25:08.000,287,11075800,6565,0,1760455507,13145.949665789994,28126.256316030005,53307.76168968001 2025-10-14,15:25:09.000,287,11075739,6605,0,1760455508,13145.92272055,28126.291561680002,53307.71277984001 2025-10-14,15:25:10.000,287,11075782,6485,0,1760455509,13145.94292948,28587.889741470004,53307.65688288 2025-10-14,15:25:11.000,287,11075823,6885,0,1760455510,13145.96313841,27664.644037980004,53307.698805600005 2025-10-14,15:25:12.000,287,11075838,6205,0,1760455511,13145.95640209999,30895.852443900003,53307.68483136 2025-10-14,15:25:13.000,287,11075773,6885,0,1760455512,13145.97661102999,29510.945118450007,53307.7337412 2025-10-14,15:25:14.000,287,11075768,6284,0,1760455513,13146.0237652,28587.812201039997,53307.68483136 2025-10-14,15:25:15.000,287,11075825,6845,0,1760455514,13146.05744674999,35973.312586379994,53307.698805600005 2025-10-14,15:25:16.000,287,11075795,6605,0,1760455515,13146.09786460999,28587.727611480004,53307.67784424 2025-10-14,15:25:17.000,287,11075840,6124,0,1760455516,13146.17870032999,31818.893722620007,53307.66387 2025-10-14,15:25:18.000,287,11075824,6165,0,1760455517,13146.151755089995,35050.01048985,53307.67784424 2025-10-14,15:25:19.000,287,11075755,6525,0,1760455518,13146.171964019995,30434.226067590003,53307.70579272 2025-10-14,15:25:20.000,287,11075785,6965,0,1760455519,13146.18543664,32742.111229589995,53307.68483136 2025-10-14,15:25:21.000,287,11075843,6765,0,1760455520,13146.24606343,25818.230171429997,53307.70579272 2025-10-14,15:25:22.000,287,11075831,6885,0,1760455521,13146.26627236,30434.12033064,53307.67784424 2025-10-14,15:25:23.000,287,11075839,6525,0,1760455522,13146.293217599996,28587.76285713,53307.68483136 2025-10-14,15:25:24.000,287,11075779,6685,0,1760455523,13146.28648129,28126.214021249994,53307.69181848001 2025-10-14,15:25:25.000,287,11075745,6525,0,1760455524,13146.333635459996,26741.4476784,53307.78265104 2025-10-14,15:25:26.000,287,11075747,6925,0,1760455525,13146.333635459996,30434.28246063,53307.67085712001 2025-10-14,15:25:27.000,287,11075794,6284,0,1760455526,13146.360580699991,32742.19581915,53307.71277984001 2025-10-14,15:25:28.000,287,11075808,6365,0,1760455527,13146.360580699991,25356.75182685,53307.747715440004 2025-10-14,15:25:29.000,287,11075734,6245,0,1760455528,13146.353844389996,31819.098147390003,53307.7337412 2025-10-14,15:25:30.000,287,11075815,7005,0,1760455529,13146.387525940001,24895.195941840007,53307.83854800001 2025-10-14,15:25:31.000,287,11075796,6245,0,1760455530,13146.414471179996,29972.79001779,53307.77566392 2025-10-14,15:25:32.000,287,11075818,6405,0,1760455531,13146.461625349992,26741.680299690008,53307.8036124 2025-10-14,15:25:33.000,287,11075812,6245,0,1760455532,13146.502043209992,34127.194783290004,53307.71976696001 2025-10-14,15:25:34.000,287,11075791,7125,0,1760455533,13146.555933689997,29511.304624080003,53307.7337412 2025-10-14,15:25:35.000,287,11075830,6284,0,1760455534,13146.528988450002,31357.796031060003,53307.83854800001 2025-10-14,15:25:36.000,287,11075761,6925,0,1760455535,13146.549197380002,30434.649015389994,53307.768676800006 2025-10-14,15:25:37.000,287,11075785,7045,0,1760455536,13146.623296789992,29511.396262769995,53307.768676800006 2025-10-14,15:25:38.000,287,11075736,6324,0,1760455537,13146.616560479997,29511.544294499996,53307.72675408 2025-10-14,15:25:39.000,287,11075765,6725,0,1760455538,13146.650242030002,27203.602739459995,53307.768676800006 2025-10-14,15:25:40.000,287,11075818,6445,0,1760455539,13146.663714649992,33665.97725652,53307.79662528 2025-10-14,15:25:41.000,287,11075807,6885,0,1760455540,13146.704132509993,28126.827295559997,53307.768676800006 2025-10-14,15:25:42.000,287,11075673,6885,0,1760455541,13146.717605129998,28588.42547535,53307.8036124 2025-10-14,15:25:43.000,287,11075809,6805,0,1760455542,13146.784968229993,28588.453671869996,53307.81059952001 2025-10-14,15:25:44.000,287,11075821,6685,0,1760455543,13146.811913469988,26742.046854450004,53307.915406320004 2025-10-14,15:25:45.000,287,11075874,6245,0,1760455544,13146.865803949993,26280.420478140004,53307.95732904001 2025-10-14,15:25:46.000,287,11075862,6205,0,1760455545,13146.872540259988,30434.73360495,53307.88745784001 2025-10-14,15:25:47.000,287,11075819,6845,0,1760455546,13146.906221809993,30434.76180147,53307.88745784001 2025-10-14,15:25:48.000,287,11075882,6284,0,1760455547,13146.966848599994,28126.756804260003,53307.915406320004 2025-10-14,15:25:49.000,287,11075774,6245,0,1760455548,13147.007266459994,31819.542242580006,53307.97829040001 2025-10-14,15:25:50.000,287,11075819,7125,0,1760455549,13147.040948009999,29049.917918189996,53307.90143208 2025-10-14,15:25:51.000,287,11075758,6324,0,1760455550,13147.03421169999,29973.220014720006,53307.99925176 2025-10-14,15:25:52.000,287,11075821,6525,0,1760455551,13147.081365869999,27203.581592069997,53308.04117448 2025-10-14,15:25:53.000,287,11075768,6165,0,1760455552,13147.09483848999,26741.9411175,53308.02720024001 2025-10-14,15:25:54.000,287,11075782,6405,0,1760455553,13147.14199266,31357.97225931,53307.97829040001 2025-10-14,15:25:55.000,287,11075803,6805,0,1760455554,13147.19588313999,33204.32268369,53307.985277520005 2025-10-14,15:25:56.000,287,11075825,6605,0,1760455555,13147.20261945,34589.10312480001,53307.985277520005 2025-10-14,15:25:57.000,287,11075824,6205,0,1760455556,13147.189146829995,32742.724503899997,53307.97829040001 2025-10-14,15:25:58.000,287,11075789,6565,0,1760455557,13147.290191479995,30896.345883,53308.09008432 2025-10-14,15:25:59.000,287,11075813,6645,0,1760455558,13147.29692778999,30896.317686480004,53308.05514872001 2025-10-14,15:26:01.000,287,11075843,6765,0,1760455560,13147.36429089,26741.983412279995,53308.07611008001 2025-10-14,15:26:02.000,287,11075785,6805,0,1760455561,13147.36429089,31357.894718879994,53308.013226 2025-10-14,15:26:03.000,287,11075849,6565,0,1760455562,13147.39797243999,31357.915866270007,53308.06912296 2025-10-14,15:26:04.000,287,11075808,6405,0,1760455563,13147.42491768,28126.672214699996,53308.06912296 2025-10-14,15:26:05.000,287,11075848,6445,0,1760455564,13147.40470875,33204.30858543,53307.99925176 2025-10-14,15:26:06.000,287,11075801,6685,0,1760455565,13147.492280779996,25357.146578130007,53307.99925176 2025-10-14,15:26:07.000,287,11075843,6685,0,1760455566,13147.472071849996,32281.027636290004,53308.083097200004 2025-10-14,15:26:08.000,287,11075827,6525,0,1760455567,13147.54617126,28588.185804930006,53308.1180328 2025-10-14,15:26:09.000,287,11075838,6245,0,1760455568,13147.532698639996,31819.337817809996,53308.13200704 2025-10-14,15:26:10.000,287,11075818,6205,0,1760455569,13147.586589120001,31819.373063460007,53308.14598128001 2025-10-14,15:26:11.000,287,11075811,7005,0,1760455570,13147.600061739991,29511.403311899994,53308.07611008001 2025-10-14,15:26:12.000,287,11075827,6925,0,1760455571,13147.680897459992,27664.99649448,53308.13899416 2025-10-14,15:26:13.000,287,11075824,6245,0,1760455572,13147.694370079997,27664.99649448,53308.15995552 2025-10-14,15:26:14.000,287,11075777,6885,0,1760455573,13147.721315319992,29972.916902130004,53308.15995552 2025-10-14,15:26:15.000,287,11075884,6284,0,1760455574,13147.687633770001,28126.601723400003,53308.13899416 2025-10-14,15:26:16.000,287,11075786,6405,0,1760455575,13147.687633770001,29511.32577147,53308.09707144001 2025-10-14,15:26:17.000,287,11075687,6645,0,1760455576,13147.667424840001,29511.283476690005,53308.15995552 2025-10-14,15:26:18.000,287,11075809,6685,0,1760455577,13147.653952219996,27203.285528609995,53308.13200704 2025-10-14,15:26:19.000,287,11075758,6565,0,1760455578,13147.627006980001,31819.189786079995,53308.09008432 2025-10-14,15:26:20.000,287,11075761,6885,0,1760455579,13147.613534359996,30434.324755409994,53308.16694264 2025-10-14,15:26:21.000,287,11075787,7045,0,1760455580,13147.627006980001,35511.735553980005,53308.13200704 2025-10-14,15:26:22.000,287,11075828,6284,0,1760455581,13147.640479599992,34126.88462157,53308.09008432 2025-10-14,15:26:23.000,287,11075753,7085,0,1760455582,13147.674161149997,30895.57752783,53308.06912296 2025-10-14,15:26:24.000,287,11075824,6245,0,1760455583,13147.707842700001,29510.6983989,53308.11104568 2025-10-14,15:26:25.000,287,11075807,7005,0,1760455584,13147.728051630002,29049.07202259,53308.083097200004 2025-10-14,15:26:26.000,287,11075754,6525,0,1760455585,13147.721315319992,28587.44564628,53308.187904 2025-10-14,15:26:27.000,287,11075750,6045,0,1760455586,13147.701106389992,29048.91694173,53308.14598128001 2025-10-14,15:26:28.000,287,11075776,6365,0,1760455587,13147.714579009997,26740.940141040002,53308.09707144001 2025-10-14,15:26:29.000,287,11075812,6405,0,1760455588,13147.748260560002,30433.535252849993,53308.187904 2025-10-14,15:26:30.000,287,11075735,6925,0,1760455589,13147.775205799997,25356.068061240003,53308.14598128001 2025-10-14,15:26:31.000,287,11075834,6485,0,1760455590,13147.748260560002,28587.057944130007,53308.09707144001 2025-10-14,15:26:32.000,287,11075863,6685,0,1760455591,13147.781942109992,31356.513089400003,53308.1180328 2025-10-14,15:26:33.000,287,11075810,6645,0,1760455592,13147.781942109992,29048.57858349,53308.13899416 2025-10-14,15:26:34.000,287,11075834,6525,0,1760455593,13147.842568899992,27202.136520419997,53308.104058560006 2025-10-14,15:26:35.000,287,11075836,6525,0,1760455594,13147.775205799997,30433.210992869994,53308.12501992001 2025-10-14,15:26:36.000,287,11075800,6365,0,1760455595,13147.768469490002,28125.17779914,53308.05514872001 2025-10-14,15:26:37.000,287,11075762,6284,0,1760455596,13147.768469490002,29971.584616559994,53308.07611008001 2025-10-14,15:26:38.000,287,11075833,6925,0,1760455597,13147.741524249992,31817.920942679993,53308.104058560006 2025-10-14,15:26:39.000,287,11075776,6324,0,1760455598,13147.795414729997,31356.259320719997,53308.104058560006 2025-10-14,15:26:40.000,287,11075843,6885,0,1760455599,13147.802151039992,28125.128455230006,53308.152968400005 2025-10-14,15:26:41.000,287,11075812,6605,0,1760455600,13147.788678420002,33202.489909890006,53308.13200704 2025-10-14,15:26:42.000,287,11075820,6324,0,1760455601,13147.741524249992,30432.97837158,53308.18091688 2025-10-14,15:26:43.000,287,11075816,6245,0,1760455602,13147.721315319992,29971.408388309996,53308.13200704 2025-10-14,15:26:44.000,287,11075881,6725,0,1760455603,13147.721315319992,32279.371090739995,53308.02720024001 2025-10-14,15:26:45.000,287,11075849,6845,0,1760455604,13147.701106389992,28586.67024198,53308.06213584 2025-10-14,15:26:46.000,287,11075792,6045,0,1760455605,13147.667424840001,30433.062961140007,53308.07611008001 2025-10-14,15:26:47.000,287,11075800,6245,0,1760455606,13147.640479599992,35972.05079211001,53308.04117448 2025-10-14,15:26:48.000,287,11075790,6324,0,1760455607,13147.627006980001,33202.46876249999,53308.02021312 2025-10-14,15:26:49.000,287,11075831,6725,0,1760455608,13147.566380190001,32740.983368789995,53308.02021312 2025-10-14,15:26:50.000,287,11075802,6365,0,1760455609,13147.519226019991,23509.238296020005,53308.05514872001 2025-10-14,15:26:51.000,287,11075839,6845,0,1760455610,13147.48554447,31356.195878550003,53308.04117448 2025-10-14,15:26:52.000,287,11075807,6885,0,1760455611,13147.44512661,27663.495029790007,53308.04117448 2025-10-14,15:26:53.000,287,11075807,6765,0,1760455612,13147.44512661,30432.98542071,53308.04816160001 2025-10-14,15:26:54.000,287,11075783,6645,0,1760455613,13147.39797243999,27663.438636749997,53308.034187360005 2025-10-14,15:26:55.000,287,11075835,6845,0,1760455614,13147.38449982,33202.489909890006,53308.034187360005 2025-10-14,15:26:56.000,287,11075838,6725,0,1760455615,13147.371027199995,29509.71856983,53308.013226 2025-10-14,15:26:57.000,287,11075778,6245,0,1760455616,13147.371027199995,31817.69537052,53307.89444496 2025-10-14,15:26:58.000,287,11075767,6765,0,1760455617,13147.330609339995,29509.676275050006,53307.92938056001 2025-10-14,15:26:59.000,287,11075829,6885,0,1760455618,13147.32387303,29971.2180618,53307.8734836 2025-10-14,15:27:00.000,287,11075789,6805,0,1760455619,13147.310400409995,32740.736649240003,53307.85252224 2025-10-14,15:27:01.000,287,11075809,6685,0,1760455620,13147.229564689995,34125.39725514001,53307.83156088 2025-10-14,15:27:02.000,287,11075763,6805,0,1760455621,13147.20261945,34586.93904189,53307.866496480005 2025-10-14,15:27:03.000,287,11075790,6284,0,1760455622,13147.16220159,32740.574519250004,53307.82457376 2025-10-14,15:27:04.000,287,11075807,6845,0,1760455623,13147.15546527999,31817.342914020002,53307.85950936001 2025-10-14,15:27:05.000,287,11075805,6485,0,1760455624,13147.19588313999,30432.625915080003,53307.866496480005 2025-10-14,15:27:06.000,287,11075814,6084,0,1760455625,13147.081365869999,23508.906986910006,53307.85252224 2025-10-14,15:27:07.000,287,11075816,6324,0,1760455626,13147.07462955999,26739.903918929995,53307.83156088 2025-10-14,15:27:08.000,287,11075831,6565,0,1760455627,13147.05442062999,31817.34996315,53307.79662528 2025-10-14,15:27:09.000,287,11075851,6805,0,1760455628,13147.020739079999,32278.948142940004,53307.72675408 2025-10-14,15:27:10.000,287,11075909,6965,0,1760455629,13146.966848599994,33202.031716440004,53307.7337412 2025-10-14,15:27:11.000,287,11075855,6725,0,1760455630,13146.886012879993,35509.923927569995,53307.698805600005 2025-10-14,15:27:12.000,287,11075798,6284,0,1760455631,13146.845595019993,30894.033768359994,53307.7337412 2025-10-14,15:27:13.000,287,11075821,6605,0,1760455632,13146.764759299993,29047.753835280004,53307.6289344 2025-10-14,15:27:14.000,287,11075809,6805,0,1760455633,13146.704132509993,25816.573625880003,53307.66387 2025-10-14,15:27:15.000,287,11075832,6365,0,1760455634,13146.717605129998,34586.671174949995,53307.6289344 2025-10-14,15:27:16.000,287,11075758,6445,0,1760455635,13146.636769409997,33201.84138993001,53307.55207608001 2025-10-14,15:27:17.000,287,11075843,6685,0,1760455636,13146.549197380002,29970.7246227,53307.53810184 2025-10-14,15:27:18.000,287,11075661,6445,0,1760455637,13146.454889039996,30432.35804814,53307.59399880001 2025-10-14,15:27:19.000,287,11075712,5965,0,1760455638,13146.400998559991,28124.39534571,53307.56605032 2025-10-14,15:27:20.000,287,11075821,6885,0,1760455639,13146.380789629991,30432.231163799996,53307.54508896001 2025-10-14,15:27:21.000,287,11075757,7045,0,1760455640,13146.28648129,30893.772950550003,53307.489192 2025-10-14,15:27:22.000,287,11075763,6525,0,1760455641,13146.26627236,29508.95021466,53307.45425640001 2025-10-14,15:27:23.000,287,11075785,6885,0,1760455642,13146.18543664,26739.459823740006,53307.482204880005 2025-10-14,15:27:24.000,287,11075713,7045,0,1760455643,13146.10460092,29047.30974009,53307.37041096 2025-10-14,15:27:25.000,287,11075620,6324,0,1760455644,13146.070919369995,29508.816281189997,53307.30752688001 2025-10-14,15:27:26.000,287,11075804,6205,0,1760455645,13146.01702888999,27662.43061116,53307.314514000005 2025-10-14,15:27:27.000,287,11075799,6925,0,1760455646,13145.93619316999,30431.787068610007,53307.30053976 2025-10-14,15:27:28.000,287,11075777,6685,0,1760455647,13145.87556637999,29970.210036210003,53307.30752688001 2025-10-14,15:27:29.000,287,11075823,7125,0,1760455648,13145.821675899999,26277.488040059994,53307.3494496 2025-10-14,15:27:30.000,287,11075814,6485,0,1760455649,13145.761049109999,29046.99252924,53307.2795784 2025-10-14,15:27:31.000,287,11075839,7005,0,1760455650,13145.673477079989,29508.499070339996,53307.20272008 2025-10-14,15:27:32.000,287,11075763,6845,0,1760455651,13145.666740769993,30893.201971019997,53307.18175872 2025-10-14,15:27:33.000,287,11075742,6165,0,1760455652,13145.606113979993,29046.886792289995,53307.1747716 2025-10-14,15:27:34.000,287,11075750,6405,0,1760455653,13145.585905049993,28123.782071399997,53307.1747716 2025-10-14,15:27:35.000,287,11075781,6885,0,1760455654,13145.532014570003,30893.279511450004,53307.13284888 2025-10-14,15:27:36.000,287,11075786,6284,0,1760455655,13145.491596710002,30893.187872759998,53307.11188752 2025-10-14,15:27:37.000,287,11075804,6284,0,1760455656,13145.478124089997,31354.919986020002,53307.09092616001 2025-10-14,15:27:38.000,287,11075846,6365,0,1760455657,13145.430969920002,29046.929087070006,53307.0350292 2025-10-14,15:27:39.000,287,11075792,6405,0,1760455658,13145.383815749992,26277.495089189993,53307.00708072 2025-10-14,15:27:40.000,287,11075809,6925,0,1760455659,13145.377079439997,25815.9674007,53306.909261040004 2025-10-14,15:27:41.000,287,11075812,6565,0,1760455660,13145.316452649997,28123.965348779995,53307.00708072 2025-10-14,15:27:42.000,287,11075762,6765,0,1760455661,13145.316452649997,25816.002646349996,53306.8952868 2025-10-14,15:27:43.000,287,11075812,6205,0,1760455662,13145.302980029992,30893.526230999996,53306.90227392001 2025-10-14,15:27:44.000,287,11075695,6765,0,1760455663,13145.181726449991,30431.970345990005,53306.909261040004 2025-10-14,15:27:45.000,287,11075748,6245,0,1760455664,13145.168253830001,29047.373182259995,53306.881312560006 2025-10-14,15:27:46.000,287,11075799,6645,0,1760455665,13145.134572279996,28124.205019200002,53306.811441360005 2025-10-14,15:27:47.000,287,11075743,6445,0,1760455666,13145.080681799991,27662.712576360005,53306.70663456001 2025-10-14,15:27:48.000,287,11075787,6805,0,1760455667,13145.013318699996,25816.481987189996,53306.72759592 2025-10-14,15:27:49.000,287,11075808,6165,0,1760455668,13144.96616453,31355.505063810007,53306.74855728 2025-10-14,15:27:50.000,287,11075773,6765,0,1760455669,13144.9459556,31355.540309460004,53306.70663456001 2025-10-14,15:27:51.000,287,11075819,6925,0,1760455670,13144.932482979995,30432.49198161,53306.713621680006 2025-10-14,15:27:52.000,287,11075783,6965,0,1760455671,13144.932482979995,28124.635016130007,53306.6507376 2025-10-14,15:27:53.000,287,11075804,6324,0,1760455672,13144.89880142999,26740.037852399997,53306.66471184001 2025-10-14,15:27:54.000,287,11075752,6365,0,1760455673,13144.89880142999,24893.764968450007,53306.63676336001 2025-10-14,15:27:55.000,287,11075818,6365,0,1760455674,13144.85838356999,29048.078095260003,53306.60182776 2025-10-14,15:27:56.000,287,11075752,6445,0,1760455675,13144.80449309,27663.431587619998,53306.5808664 2025-10-14,15:27:57.000,287,11075857,6525,0,1760455676,13144.81796570999,29971.443633960007,53306.55291792 2025-10-14,15:27:58.000,287,11075769,6965,0,1760455677,13144.791020469995,28125.17779914,53306.53894368001 2025-10-14,15:27:59.000,287,11075804,6485,0,1760455678,13144.75733891999,24432.603834719994,53306.49702096001 2025-10-14,15:28:00.000,287,11075778,6605,0,1760455679,13144.750602609995,31356.498991140004,53306.49702096001 2025-10-14,15:28:01.000,287,11075794,6445,0,1760455680,13144.72365737,33203.00449638,53306.476059600005 2025-10-14,15:28:02.000,287,11075794,6525,0,1760455681,13144.70344844,27664.087156709997,53306.46208536 2025-10-14,15:28:03.000,287,11075832,6405,0,1760455682,13144.73712998999,30895.373103060003,53306.441124 2025-10-14,15:28:04.000,287,11075793,6685,0,1760455683,13144.7438663,34126.666098539994,53306.45509824 2025-10-14,15:28:05.000,287,11075785,6725,0,1760455684,13144.69671212999,28126.199922989996,53306.42016264001 2025-10-14,15:28:06.000,287,11075793,6805,0,1760455685,13144.730393679994,28126.333856459998,53306.406188400004 2025-10-14,15:28:07.000,287,11075723,6725,0,1760455686,13144.750602609995,30896.04981954,53306.44811112001 2025-10-14,15:28:08.000,287,11075720,6245,0,1760455687,13144.76407523,27203.412412949998,53306.44811112001 2025-10-14,15:28:09.000,287,11075768,6324,0,1760455688,13144.770811539995,29511.628884060003,53306.41317552 2025-10-14,15:28:10.000,287,11075806,6205,0,1760455689,13144.791020469995,28126.911885120004,53306.34330432 2025-10-14,15:28:11.000,287,11075839,7125,0,1760455690,13144.77754784999,32742.971223450004,53306.45509824 2025-10-14,15:28:12.000,287,11075812,6245,0,1760455691,13144.78428416,27203.941097699993,53306.42016264001 2025-10-14,15:28:13.000,287,11075804,6485,0,1760455692,13144.831438329995,28127.250243360002,53306.44811112001 2025-10-14,15:28:14.000,287,11075832,6284,0,1760455693,13144.84491095,22588.191921089994,53306.44811112001 2025-10-14,15:28:15.000,287,11075773,6725,0,1760455694,13144.83817463999,29512.263305760003,53306.46208536 2025-10-14,15:28:16.000,287,11075737,6725,0,1760455695,13144.82470202,31820.310597749994,53306.42016264001 2025-10-14,15:28:17.000,287,11075760,6284,0,1760455696,13144.81796570999,25819.64704656,53306.378239920006 2025-10-14,15:28:18.000,287,11075749,6725,0,1760455697,13144.80449309,30435.798023580006,53306.378239920006 2025-10-14,15:28:19.000,287,11075714,6284,0,1760455698,13144.76407523,22127.044885619995,53306.41317552 2025-10-14,15:28:20.000,287,11075725,6965,0,1760455699,13144.770811539995,32282.451560550006,53306.42016264001 2025-10-14,15:28:21.000,287,11075691,7045,0,1760455700,13144.75733891999,32282.458609680005,53306.39920128001 2025-10-14,15:28:22.000,287,11075701,6685,0,1760455701,13144.730393679994,29513.024611800007,53306.38522704 2025-10-14,15:28:23.000,287,11075726,6245,0,1760455702,13144.750602609995,27666.695334810007,53306.32234296 2025-10-14,15:28:24.000,287,11075699,6685,0,1760455703,13144.710184749994,30897.995379419997,53306.32933008001 2025-10-14,15:28:25.000,287,11075791,6525,0,1760455704,13144.70344844,25358.796074550002,53306.357278560004 2025-10-14,15:28:26.000,287,11075729,6885,0,1760455705,13144.750602609995,29513.27133135,53306.357278560004 2025-10-14,15:28:27.000,287,11075733,6605,0,1760455706,13144.75733891999,31359.826180500007,53306.35029144001 2025-10-14,15:28:28.000,287,11075714,6165,0,1760455707,13144.80449309,29513.391166560003,53306.36426568 2025-10-14,15:28:29.000,287,11075667,6605,0,1760455708,13144.77754784999,23050.939109069994,53306.38522704 2025-10-14,15:28:30.000,287,11075765,6765,0,1760455709,13144.811229399995,30436.594575270006,53306.29439448 2025-10-14,15:28:31.000,287,11075761,6965,0,1760455710,13144.83817463999,29051.9410185,53306.29439448 2025-10-14,15:28:32.000,287,11075665,7045,0,1760455711,13144.892065119995,32283.191719199996,53306.28042024001 2025-10-14,15:28:33.000,287,11075722,6405,0,1760455712,13144.93921928999,27667.125331739997,53306.22452328 2025-10-14,15:28:34.000,287,11075749,6765,0,1760455713,13144.9459556,26743.964217810004,53306.27343312 2025-10-14,15:28:35.000,287,11075690,6324,0,1760455714,13145.02005500999,32283.31860354,53306.32234296 2025-10-14,15:28:36.000,287,11075737,6885,0,1760455715,13145.094154419996,29052.187738049994,53306.27343312 2025-10-14,15:28:37.000,287,11075798,6205,0,1760455716,13145.161517519991,31360.171587870005,53306.3363172 2025-10-14,15:28:38.000,287,11075765,6845,0,1760455717,13145.201935379991,28590.66709869,53306.32234296 2025-10-14,15:28:39.000,287,11075753,6685,0,1760455718,13145.242353239992,30898.665046769995,53306.37125280001 2025-10-14,15:28:40.000,287,11075646,6205,0,1760455719,13145.269298480001,27205.851411929994,53306.34330432 2025-10-14,15:28:41.000,287,11075682,6365,0,1760455720,13145.316452649997,34591.492779869994,53306.31535584 2025-10-14,15:28:42.000,287,11075718,6485,0,1760455721,13145.390552060002,30898.636850249997,53306.29439448 2025-10-14,15:28:43.000,287,11075792,6324,0,1760455722,13145.430969920002,29975.489834580003,53306.406188400004 2025-10-14,15:28:44.000,287,11075726,6365,0,1760455723,13145.444442539992,26744.239133879993,53306.441124 2025-10-14,15:28:45.000,287,11075751,6605,0,1760455724,13145.518541949998,28129.118262810007,53306.43413688 2025-10-14,15:28:46.000,287,11075775,6805,0,1760455725,13145.518541949998,26282.676199740003,53306.45509824 2025-10-14,15:28:47.000,287,11075750,6205,0,1760455726,13145.606113979993,25359.536233200008,53306.441124 2025-10-14,15:28:48.000,287,11075664,6284,0,1760455727,13145.666740769993,27667.57647606,53306.46208536 2025-10-14,15:28:49.000,287,11075780,6324,0,1760455728,13145.707158629994,33206.80397745001,53306.49702096001 2025-10-14,15:28:50.000,287,11075763,6685,0,1760455729,13145.767785419994,32283.607617870002,53306.49702096001 2025-10-14,15:28:51.000,287,11075762,6365,0,1760455730,13145.754312799989,26744.295526920003,53306.42016264001 2025-10-14,15:28:52.000,287,11075796,6405,0,1760455731,13145.787994349994,30437.13030915,53306.44811112001 2025-10-14,15:28:53.000,287,11075793,6725,0,1760455732,13145.848621139994,31821.882553739997,53306.5109952 2025-10-14,15:28:54.000,287,11075805,6925,0,1760455733,13145.848621139994,25821.113265599997,53306.45509824 2025-10-14,15:28:55.000,287,11075810,6205,0,1760455734,13145.93619316999,25359.47279103,53306.49702096001 2025-10-14,15:28:56.000,287,11075874,6525,0,1760455735,13145.94292948,27667.548279540002,53306.50400808 2025-10-14,15:28:57.000,287,11075640,6245,0,1760455736,13145.94292948,23513.073022740005,53306.524969440004 2025-10-14,15:28:58.000,287,11075672,6685,0,1760455737,13145.98334734,28590.737589990007,53306.49003384 2025-10-14,15:28:59.000,287,11075641,6925,0,1760455738,13146.03723781999,29052.328720649995,53306.427149760006 2025-10-14,15:29:00.000,287,11075821,6805,0,1760455739,13146.06418306,28129.17465585,53306.46208536 2025-10-14,15:29:01.000,287,11075814,6525,0,1760455740,13146.091128299995,24898.029692099997,53306.44811112001 2025-10-14,15:29:02.000,287,11075803,6845,0,1760455741,13146.091128299995,25821.24014994,53306.406188400004 2025-10-14,15:29:03.000,287,11075813,7125,0,1760455742,13146.111337229995,30437.341783049997,53306.476059600005 2025-10-14,15:29:04.000,287,11075790,6324,0,1760455743,13146.10460092,29975.82819282,53306.46208536 2025-10-14,15:29:05.000,287,11075781,6805,0,1760455744,13146.18543664,32283.94597611,53306.53195656 2025-10-14,15:29:06.000,287,11075834,6045,0,1760455745,13146.171964019995,30899.200780650004,53306.50400808 2025-10-14,15:29:07.000,287,11075799,6645,0,1760455746,13146.15849139999,32745.649892849993,53306.49003384 2025-10-14,15:29:08.000,287,11075803,6605,0,1760455747,13146.15849139999,25359.92393535,53306.55990504 2025-10-14,15:29:09.000,287,11075795,6525,0,1760455748,13146.13828246999,23051.82729945,53306.5808664 2025-10-14,15:29:10.000,287,11075811,6645,0,1760455749,13146.10460092,27206.295507119998,53306.46907248001 2025-10-14,15:29:11.000,287,11075786,6565,0,1760455750,13146.12480985,25821.423427319998,53306.51798232001 2025-10-14,15:29:12.000,287,11075803,6765,0,1760455751,13146.15849139999,29052.638882369996,53306.573879280004 2025-10-14,15:29:13.000,287,11075729,6805,0,1760455752,13146.14501878,32283.819091769998,53306.53195656 2025-10-14,15:29:14.000,287,11075776,6405,0,1760455753,13146.17870032999,28590.942014760003,53306.573879280004 2025-10-14,15:29:15.000,287,11075789,6885,0,1760455754,13146.16522771,30437.348832179996,53306.53195656 2025-10-14,15:29:16.000,287,11075794,6245,0,1760455755,13146.192172949995,27667.703360400003,53306.48304672 2025-10-14,15:29:17.000,287,11075776,6365,0,1760455756,13146.16522771,26744.542246469995,53306.51798232001 2025-10-14,15:29:18.000,287,11075750,6205,0,1760455757,13146.171964019995,28591.061849970007,53306.50400808 2025-10-14,15:29:19.000,287,11075726,6284,0,1760455758,13146.11807353999,28129.456621050005,53306.45509824 2025-10-14,15:29:20.000,287,11075812,6165,0,1760455759,13146.10460092,23051.83434858,53306.43413688 2025-10-14,15:29:21.000,287,11075773,7045,0,1760455760,13146.11807353999,24898.297559040002,53306.44811112001 2025-10-14,15:29:22.000,287,11075757,6885,0,1760455761,13146.05744674999,27667.978276470007,53306.49003384 2025-10-14,15:29:23.000,287,11075721,6645,0,1760455762,13145.98334734,32745.57235242,53306.44811112001 2025-10-14,15:29:24.000,287,11075763,6605,0,1760455763,13145.909247929994,29052.702324540005,53306.44811112001 2025-10-14,15:29:25.000,287,11075808,6124,0,1760455764,13145.89577530999,28591.033653449995,53306.42016264001 2025-10-14,15:29:26.000,287,11075781,6725,0,1760455765,13145.821675899999,26282.922919289995,53306.43413688 2025-10-14,15:29:27.000,287,11075755,6605,0,1760455766,13145.774521729989,29052.42035934,53306.427149760006 2025-10-14,15:29:28.000,287,11075776,6365,0,1760455767,13145.639795529998,28129.146459330004,53306.378239920006 2025-10-14,15:29:29.000,287,11075766,6045,0,1760455768,13145.619586599998,31821.875504609998,53306.39221416 2025-10-14,15:29:30.000,287,11075823,6885,0,1760455769,13145.612850289988,31821.797964180005,53306.427149760006 2025-10-14,15:29:31.000,287,11075811,6765,0,1760455770,13145.572432429988,25820.824251269994,53306.46208536 2025-10-14,15:29:32.000,287,11075818,6005,0,1760455771,13145.505069329993,28590.399231749994,53306.406188400004 2025-10-14,15:29:33.000,287,11075763,6805,0,1760455772,13145.464651469993,28590.371035229997,53306.3363172 2025-10-14,15:29:34.000,287,11075778,6365,0,1760455773,13145.410760990002,26743.943070420006,53306.38522704 2025-10-14,15:29:35.000,287,11075689,6725,0,1760455774,13145.350134200002,33206.38102965,53306.32933008001 2025-10-14,15:29:36.000,287,11075743,6925,0,1760455775,13145.296243719997,29975.095083299995,53306.32933008001 2025-10-14,15:29:37.000,287,11075827,6445,0,1760455776,13145.269298480001,34591.0768812,53306.29439448 2025-10-14,15:29:38.000,287,11075782,6324,0,1760455777,13145.201935379991,29513.43346134,53306.32234296 2025-10-14,15:29:39.000,287,11075774,6205,0,1760455778,13145.201935379991,26743.8443826,53306.25247176001 2025-10-14,15:29:40.000,287,11075777,6725,0,1760455779,13145.174990139996,30436.686213959998,53306.28042024001 2025-10-14,15:29:41.000,287,11075779,6845,0,1760455780,13145.121099659991,27667.153528259994,53306.259458880006 2025-10-14,15:29:42.000,287,11075797,6565,0,1760455781,13145.148044900001,26282.337841500004,53306.28042024001 2025-10-14,15:29:43.000,287,11075803,6565,0,1760455782,13145.100890729991,34591.39409205,53306.23151040001 2025-10-14,15:29:44.000,287,11075816,6365,0,1760455783,13145.100890729991,28128.963181950006,53306.27343312 2025-10-14,15:29:45.000,287,11075747,6645,0,1760455784,13145.04026393999,33206.86037049,53306.22452328 2025-10-14,15:29:46.000,287,11075791,6485,0,1760455785,13145.060472869991,28590.892670850008,53306.22452328 2025-10-14,15:29:47.000,287,11075783,6605,0,1760455786,13144.9459556,27667.752704309998,53306.1267036 2025-10-14,15:29:48.000,287,11075768,6324,0,1760455787,13144.88532881,26744.781916890002,53306.16862632 2025-10-14,15:29:49.000,287,11075759,6565,0,1760455788,13144.84491095,27206.485833629995,53306.09875512 2025-10-14,15:29:50.000,287,11075764,5965,0,1760455789,13144.730393679994,34130.810986979996,53306.16163920001 2025-10-14,15:29:51.000,287,11075764,6445,0,1760455790,13144.649557959994,29514.808041690005,53306.189587680004 2025-10-14,15:29:52.000,287,11075815,6685,0,1760455791,13144.575458549989,30899.70831801,53306.17561344 2025-10-14,15:29:53.000,287,11075750,6405,0,1760455792,13144.501359139998,30438.215875170004,53306.17561344 2025-10-14,15:29:54.000,287,11075771,6805,0,1760455793,13144.440732349998,31823.102053230003,53306.091768000006 2025-10-14,15:29:55.000,287,11075778,6205,0,1760455794,13144.353160320003,29515.132301670004,53306.0568324 2025-10-14,15:29:56.000,287,11075814,6284,0,1760455795,13144.312742460002,30899.997332340005,53306.04984528 2025-10-14,15:29:57.000,287,11075783,6885,0,1760455796,13144.272324600002,25360.671143130006,53306.070806640004 2025-10-14,15:29:58.000,287,11075780,6124,0,1760455797,13144.258851979997,28130.373007949995,53306.10574224 2025-10-14,15:29:59.000,287,11075746,6045,0,1760455798,13144.245379359993,32284.946952569997,53306.042858160006 2025-10-14,15:30:00.000,287,11075730,6324,0,1760455799,13144.258851979997,30438.526036890005,53306.091768000006 2025-10-14,15:30:01.000,287,11075782,6525,0,1760455800,13144.218434119997,29515.442463390005,53306.07779376 2025-10-14,15:30:02.000,287,11075764,6405,0,1760455801,13144.211697810002,27207.40926966,53306.04984528 2025-10-14,15:30:03.000,287,11075764,6245,0,1760455802,13144.164543639992,33208.39003169999,53306.042858160006 2025-10-14,15:30:04.000,287,11075732,6485,0,1760455803,13144.103916849992,29515.611642510004,53305.94503848001 2025-10-14,15:30:05.000,287,11075808,6124,0,1760455804,13144.110653160002,30900.448476660007,53305.9869612 2025-10-14,15:30:06.000,287,11075759,6765,0,1760455805,13144.164543639992,26284.32569616,53305.95901272 2025-10-14,15:30:07.000,287,11075765,6445,0,1760455806,13144.144334709992,25822.727516369996,53305.96599984001 2025-10-14,15:30:08.000,287,11075703,6445,0,1760455807,13144.130862090002,32285.475637320007,53305.903115760004 2025-10-14,15:30:09.000,287,11075779,6605,0,1760455808,13144.178016259997,27669.275316390005,53305.95901272 2025-10-14,15:30:10.000,287,11075820,6165,0,1760455809,13144.164543639992,29977.42834533,53305.94503848001 2025-10-14,15:30:11.000,287,11075676,6365,0,1760455810,13144.083707919992,29977.379001420006,53305.903115760004 2025-10-14,15:30:12.000,287,11075739,6925,0,1760455811,13144.103916849992,34132.04458473,53305.95901272 2025-10-14,15:30:13.000,287,11075790,6365,0,1760455812,13144.063498989992,30439.08291816,53305.854205920004 2025-10-14,15:30:14.000,287,11075748,6405,0,1760455813,13144.002872199992,29054.246084009996,53305.93805136 2025-10-14,15:30:15.000,287,11075794,6245,0,1760455814,13144.023081129992,24438.045763079994,53305.8821544 2025-10-14,15:30:16.000,287,11075823,6725,0,1760455815,13144.023081129992,31823.750573190002,53305.84023168 2025-10-14,15:30:17.000,287,11075755,6685,0,1760455816,13143.962454339991,34593.445388880005,53305.94503848001 2025-10-14,15:30:18.000,287,11075786,6245,0,1760455817,13143.935509099996,31362.13124601,53305.91010288 2025-10-14,15:30:19.000,287,11075801,6725,0,1760455818,13143.922036479991,28592.394135540002,53305.86119304 2025-10-14,15:30:20.000,287,11075785,6445,0,1760455819,13143.928772790001,30438.75160905,53305.8122832 2025-10-14,15:30:21.000,287,11075805,6885,0,1760455820,13143.942245409991,30900.37093623,53305.84721880001 2025-10-14,15:30:22.000,287,11075765,6525,0,1760455821,13143.948981720001,27207.352876620003,53305.86818016001 2025-10-14,15:30:23.000,287,11075823,6725,0,1760455822,13143.915300169996,22591.110260910005,53305.81927032 2025-10-14,15:30:24.000,287,11075829,6525,0,1760455823,13143.90856386,31823.362871039993,53305.83324456 2025-10-14,15:30:25.000,287,11075775,6725,0,1760455824,13143.942245409991,35054.67701391,53305.854205920004 2025-10-14,15:30:26.000,287,11075815,6525,0,1760455825,13143.942245409991,31361.729445599995,53305.91010288 2025-10-14,15:30:27.000,287,11075749,6605,0,1760455826,13143.975926959996,30899.997332340005,53305.86119304 2025-10-14,15:30:28.000,287,11075740,6165,0,1760455827,13144.009608510001,34131.21983652,53305.903115760004 2025-10-14,15:30:29.000,287,11075755,6765,0,1760455828,13143.989399580001,23975.665129860005,53305.875167280006 2025-10-14,15:30:30.000,287,11075766,6205,0,1760455829,13144.016344819996,26745.409289460003,53305.89612864001 2025-10-14,15:30:31.000,287,11075767,6845,0,1760455830,13144.023081129992,29053.364942760003,53305.83324456 2025-10-14,15:30:32.000,287,11075736,6124,0,1760455831,13143.989399580001,24437.228063999995,53305.903115760004 2025-10-14,15:30:33.000,287,11075748,6284,0,1760455832,13144.029817440001,33207.903641729994,53305.84721880001 2025-10-14,15:30:34.000,287,11075734,6045,0,1760455833,13144.050026370001,32284.672036500007,53305.83324456 2025-10-14,15:30:35.000,287,11075776,6525,0,1760455834,13144.076971609997,28591.816106879996,53305.875167280006 2025-10-14,15:30:36.000,287,11075785,6725,0,1760455835,13144.124125779992,34131.135246959995,53305.903115760004 2025-10-14,15:30:37.000,287,11075785,6605,0,1760455836,13144.137598399997,30438.244071690002,53305.854205920004 2025-10-14,15:30:38.000,287,11075853,6965,0,1760455837,13144.198225189997,27668.54220687,53305.875167280006 2025-10-14,15:30:39.000,287,11075785,6685,0,1760455838,13144.225170429992,30438.244071690002,53305.84023168 2025-10-14,15:30:40.000,287,11075812,6165,0,1760455839,13144.285797219993,28591.830205139995,53305.903115760004 2025-10-14,15:30:41.000,287,11075728,6485,0,1760455840,13144.292533530002,33669.53706717001,53305.86818016001 2025-10-14,15:30:42.000,287,11075689,6645,0,1760455841,13144.359896629998,29515.040662979998,53305.89612864001 2025-10-14,15:30:43.000,287,11075842,6245,0,1760455842,13144.359896629998,26745.381092940006,53305.93106424 2025-10-14,15:30:44.000,287,11075790,6284,0,1760455843,13144.474413899989,29053.470679709993,53305.91709000001 2025-10-14,15:30:45.000,287,11075753,6645,0,1760455844,13144.427259729993,28591.816106879996,53305.99394832001 2025-10-14,15:30:46.000,287,11075804,6245,0,1760455845,13144.528304379994,28130.210877959995,53305.93805136 2025-10-14,15:30:47.000,287,11075763,6845,0,1760455846,13144.494622829989,26745.479780759997,53305.99394832001 2025-10-14,15:30:48.000,287,11075783,6725,0,1760455847,13144.514831759989,29515.146399930003,53305.9520256 2025-10-14,15:30:49.000,287,11075748,6284,0,1760455848,13144.541776999999,26745.493879019996,53305.97997408 2025-10-14,15:30:50.000,287,11075702,6365,0,1760455849,13144.669766889994,26283.923895750006,53305.99394832001 2025-10-14,15:30:51.000,287,11075787,6765,0,1760455850,13144.70344844,29053.830185340004,53305.9869612 2025-10-14,15:30:52.000,287,11075782,6445,0,1760455851,13144.669766889994,29515.449512520005,53305.9869612 2025-10-14,15:30:53.000,287,11075749,6885,0,1760455852,13144.730393679994,32285.278261679996,53306.00792256 2025-10-14,15:30:54.000,287,11075732,6165,0,1760455853,13144.77754784999,31823.736474930003,53305.99394832001 2025-10-14,15:30:55.000,287,11075724,6205,0,1760455854,13144.912274049995,28130.915790960004,53306.070806640004 2025-10-14,15:30:56.000,287,11075596,6205,0,1760455855,13144.972900839995,23053.166634149995,53306.042858160006 2025-10-14,15:30:57.000,287,11075642,6324,0,1760455856,13144.98637346,28592.683149870005,53306.00792256 2025-10-14,15:30:58.000,287,11075689,6845,0,1760455857,13145.100890729991,23514.89874741,53306.070806640004 2025-10-14,15:30:59.000,287,11075651,6765,0,1760455858,13145.154781209996,30439.23799902,53306.091768000006 2025-10-14,15:31:00.000,287,11075574,6525,0,1760455859,13145.208671690001,30439.364883360002,53306.17561344 2025-10-14,15:31:01.000,287,11075772,6565,0,1760455860,13145.249089550001,30439.407178139998,53306.18260056001 2025-10-14,15:31:02.000,287,11075754,6565,0,1760455861,13145.262562169992,30439.519964220002,53306.17561344 2025-10-14,15:31:03.000,287,11075751,6725,0,1760455862,13145.316452649997,25361.735561759997,53306.1965748 2025-10-14,15:31:04.000,287,11075766,6205,0,1760455863,13145.377079439997,29516.330653769997,53306.16163920001 2025-10-14,15:31:05.000,287,11075751,6765,0,1760455864,13145.410760990002,28593.084950279997,53306.189587680004 2025-10-14,15:31:06.000,287,11075766,6445,0,1760455865,13145.457915159997,29516.387046810007,53306.21753616 2025-10-14,15:31:07.000,287,11075721,6645,0,1760455866,13145.498333019998,30439.766683769994,53306.32234296 2025-10-14,15:31:08.000,287,11075712,6045,0,1760455867,13145.552223500003,29516.563275060005,53306.20356192001 2025-10-14,15:31:09.000,287,11075745,6805,0,1760455868,13145.579168739998,28131.818079599994,53306.29439448 2025-10-14,15:31:10.000,287,11075769,6565,0,1760455869,13145.646531839993,29978.344732230005,53306.29439448 2025-10-14,15:31:11.000,287,11075724,6405,0,1760455870,13145.693686009989,28593.599536769994,53306.31535584 2025-10-14,15:31:12.000,287,11075697,6885,0,1760455871,13145.740840179998,30440.105042010007,53306.28740736 2025-10-14,15:31:13.000,287,11075740,6324,0,1760455872,13145.781258039999,27208.804997400002,53306.29439448 2025-10-14,15:31:14.000,287,11075776,6245,0,1760455873,13145.787994349994,29978.640795690008,53306.35029144001 2025-10-14,15:31:15.000,287,11075787,6845,0,1760455874,13145.848621139994,30901.97813787,53306.378239920006 2025-10-14,15:31:16.000,287,11075769,6605,0,1760455875,13145.87556637999,29978.9016135,53306.44811112001 2025-10-14,15:31:17.000,287,11075738,6445,0,1760455876,13145.91598423999,26747.495831940003,53306.41317552 2025-10-14,15:31:18.000,287,11075727,6645,0,1760455877,13145.97661102999,30902.210759160007,53306.406188400004 2025-10-14,15:31:19.000,287,11075772,6445,0,1760455878,13145.990083649995,30440.774709360005,53306.44811112001 2025-10-14,15:31:20.000,287,11075732,6605,0,1760455879,13146.010292579995,32748.998229599994,53306.48304672 2025-10-14,15:31:31.000,287,11075783,7045,0,1760455890,13146.374053319996,33210.87132546,53306.66471184001 2025-10-14,15:31:32.000,287,11075749,6885,0,1760455891,13146.400998559991,30441.106018470004,53306.66471184001 2025-10-14,15:31:33.000,287,11075750,6205,0,1760455892,13146.441416419992,29979.51488781,53306.68567320001 2025-10-14,15:31:34.000,287,11075821,6725,0,1760455893,13146.468361660001,29517.874413240002,53306.67868608 2025-10-14,15:31:35.000,287,11075783,6685,0,1760455894,13146.495306899997,27209.721384300006,53306.69964744 2025-10-14,15:31:36.000,287,11075778,6124,0,1760455895,13146.508779520002,30441.035527169995,53306.7206088 2025-10-14,15:31:37.000,287,11075756,6365,0,1760455896,13146.508779520002,30441.056674559994,53306.73458304001 2025-10-14,15:31:38.000,287,11075780,6205,0,1760455897,13146.528988450002,25824.694223640006,53306.713621680006 2025-10-14,15:31:39.000,287,11075840,6245,0,1760455898,13146.576142619997,32287.400049810007,53306.72759592 2025-10-14,15:31:40.000,287,11075801,6725,0,1760455899,13146.630033100002,31364.189591970004,53306.67868608 2025-10-14,15:31:41.000,287,11075766,6485,0,1760455900,13146.609824170002,29517.627693689996,53306.72759592 2025-10-14,15:31:42.000,287,11075787,6685,0,1760455901,13146.616560479997,29979.239971739997,53306.73458304001 2025-10-14,15:31:43.000,287,11075773,6885,0,1760455902,13146.677187269997,30902.46452784,53306.762531520006 2025-10-14,15:31:44.000,287,11075763,6645,0,1760455903,13146.683923579993,34595.50373484001,53306.811441360005 2025-10-14,15:31:45.000,287,11075777,6805,0,1760455904,13146.744550369993,29517.514907610006,53306.76951864 2025-10-14,15:31:46.000,287,11075755,6685,0,1760455905,13146.717605129998,29517.500809350007,53306.76951864 2025-10-14,15:31:47.000,287,11075861,6685,0,1760455906,13146.751286680003,32748.800853959998,53306.8254156 2025-10-14,15:31:48.000,287,11075847,6725,0,1760455907,13146.798440849998,35980.10089857,53306.8254156 2025-10-14,15:31:49.000,287,11075753,6725,0,1760455908,13146.818649779998,28593.980189790003,53306.8254156 2025-10-14,15:31:50.000,287,11075799,6525,0,1760455909,13146.845595019993,35518.21370445,53306.86733832 2025-10-14,15:31:51.000,287,11075799,7045,0,1760455910,13146.825386089993,32748.328562249997,53306.81842848 2025-10-14,15:31:52.000,287,11075756,6284,0,1760455911,13146.865803949993,34594.71423228001,53306.909261040004 2025-10-14,15:31:53.000,287,11075849,6885,0,1760455912,13146.892749189989,34132.960971630004,53306.95817088 2025-10-14,15:31:54.000,287,11075816,6284,0,1760455913,13146.953375979989,32286.34972944,53306.90227392001 2025-10-14,15:31:55.000,287,11075787,6725,0,1760455914,13146.973584909989,29054.859358319998,53306.930222400006 2025-10-14,15:31:56.000,287,11075759,6605,0,1760455915,13146.939903359998,25823.49587154,53306.90227392001 2025-10-14,15:31:57.000,287,11075830,6205,0,1760455916,13147.007266459994,29054.732473979995,53306.86733832 2025-10-14,15:31:58.000,287,11075813,6685,0,1760455917,13147.027475389994,24900.123283709996,53306.92323528001 2025-10-14,15:31:59.000,287,11075745,6965,0,1760455918,13147.014002769989,30901.033554449998,53306.965158 2025-10-14,15:32:00.000,287,11075793,6685,0,1760455919,13147.014002769989,29054.478705300004,53306.979132240005 2025-10-14,15:32:01.000,287,11075775,6965,0,1760455920,13147.05442062999,34593.79784538,53307.00009360001 2025-10-14,15:32:02.000,287,11075800,6405,0,1760455921,13147.027475389994,24899.714434170004,53306.979132240005 2025-10-14,15:32:03.000,287,11075759,6605,0,1760455922,13147.020739079999,35055.15635475,53306.8952868 2025-10-14,15:32:04.000,287,11075697,6885,0,1760455923,13147.027475389994,35055.022421279995,53306.93720952 2025-10-14,15:32:05.000,287,11075800,6245,0,1760455924,13147.020739079999,25361.009501370005,53306.95118376001 2025-10-14,15:32:06.000,287,11075782,6365,0,1760455925,13146.966848599994,26745.867482910005,53306.86733832 2025-10-14,15:32:07.000,287,11075796,6205,0,1760455926,13146.953375979989,31361.912722980007,53306.965158 2025-10-14,15:32:08.000,287,11075613,6805,0,1760455927,13146.966848599994,30900.237002759997,53306.93720952 2025-10-14,15:32:09.000,287,11075602,6365,0,1760455928,13146.973584909989,25360.776880079997,53306.92323528001 2025-10-14,15:32:10.000,287,11075759,6925,0,1760455929,13146.960112289999,27668.795975550005,53306.93720952 2025-10-14,15:32:21.000,287,11075816,6365,0,1760455940,13146.798440849998,25822.5230916,53306.83240272001 2025-10-14,15:32:22.000,287,11075749,6805,0,1760455941,13146.758022989998,29053.823136210005,53306.8254156 2025-10-14,15:32:23.000,287,11075756,6045,0,1760455942,13146.704132509993,29053.844283600003,53306.84637696 2025-10-14,15:32:24.000,287,11075789,6645,0,1760455943,13146.731077750002,25822.586533769994,53306.84637696 2025-10-14,15:32:25.000,287,11075815,6645,0,1760455944,13146.677187269997,30438.75865818,53306.90227392001 2025-10-14,15:32:26.000,287,11075747,6925,0,1760455945,13146.650242030002,28592.358889890005,53306.86733832 2025-10-14,15:32:27.000,287,11075754,6124,0,1760455946,13146.663714649992,29977.195724039993,53306.87432544001 2025-10-14,15:32:28.000,287,11075787,6725,0,1760455947,13146.656978339997,28592.337742500007,53306.97214512001 2025-10-14,15:32:29.000,287,11075777,6765,0,1760455948,13146.650242030002,29054.013462720002,53306.81842848 2025-10-14,15:32:30.000,287,11075793,6605,0,1760455949,13146.603087859992,31362.208786439995,53306.83938984 2025-10-14,15:32:31.000,287,11075706,6405,0,1760455950,13146.596351549997,30439.04767251,53306.76951864 2025-10-14,15:32:32.000,287,11075787,6805,0,1760455951,13146.596351549997,32747.292340140004,53306.80445424001 2025-10-14,15:32:33.000,287,11075803,6685,0,1760455952,13146.535724759997,29054.556245729997,53306.741570160004 2025-10-14,15:32:34.000,287,11075793,6605,0,1760455953,13146.481834279992,31362.815011619998,53306.7206088 2025-10-14,15:32:35.000,287,11075757,6605,0,1760455954,13146.407734870001,28593.317571570005,53306.73458304001 2025-10-14,15:32:36.000,287,11075820,5965,0,1760455955,13146.313426529996,31363.188615510007,53306.741570160004 2025-10-14,15:32:37.000,287,11075741,6685,0,1760455956,13146.212381879996,30901.682074409997,53306.72759592 2025-10-14,15:32:38.000,287,11075787,6685,0,1760455957,13146.10460092,26285.559293910002,53306.69964744 2025-10-14,15:32:39.000,287,11075773,6765,0,1760455958,13145.98334734,32748.370857029993,53306.68567320001 2025-10-14,15:32:40.000,287,11075806,6284,0,1760455959,13145.882302689999,28593.782814150007,53306.65772472 2025-10-14,15:32:41.000,287,11075766,6645,0,1760455960,13145.720631249998,28593.803961540005,53306.643750480005 2025-10-14,15:32:42.000,287,11075784,6205,0,1760455961,13145.646531839993,32286.779726370005,53306.55990504 2025-10-14,15:32:43.000,287,11075810,6284,0,1760455962,13145.545487189993,31825.139251800007,53306.56689216001 2025-10-14,15:32:44.000,287,11075755,6805,0,1760455963,13145.457915159997,29517.077861550002,53306.49003384 2025-10-14,15:32:45.000,287,11075791,6725,0,1760455964,13145.390552060002,30901.886499180007,53306.53195656 2025-10-14,15:32:46.000,287,11075777,6845,0,1760455965,13145.356870509997,29055.437386980004,53306.53894368001 2025-10-14,15:32:47.000,287,11075759,6605,0,1760455966,13145.336661579997,29978.647844820007,53306.49702096001 2025-10-14,15:32:48.000,287,11075783,6765,0,1760455967,13145.289507410002,32286.878414189996,53306.476059600005 2025-10-14,15:32:49.000,287,11075821,6685,0,1760455968,13145.296243719997,29517.148352849996,53306.42016264001 2025-10-14,15:32:50.000,287,11075782,6084,0,1760455969,13145.255825859997,25824.13029324,53306.476059600005 2025-10-14,15:32:51.000,287,11075741,6845,0,1760455970,13145.242353239992,30440.457498510004,53306.46208536 2025-10-14,15:32:52.000,287,11075783,6725,0,1760455971,13145.282771099992,33671.84918181,53306.46208536 2025-10-14,15:32:53.000,287,11075773,6725,0,1760455972,13145.296243719997,25824.257177580002,53306.44811112001 2025-10-14,15:32:54.000,287,11075811,6605,0,1760455973,13145.363606819992,30902.1261696,53306.427149760006 2025-10-14,15:32:55.000,287,11075722,6124,0,1760455974,13145.350134200002,33210.21575637,53306.441124 2025-10-14,15:32:56.000,287,11075756,6365,0,1760455975,13145.350134200002,33210.09592116,53306.41317552 2025-10-14,15:32:57.000,287,11075806,6045,0,1760455976,13145.370343130002,31825.2097431,53306.45509824 2025-10-14,15:32:58.000,287,11075769,6765,0,1760455977,13145.437706229997,29055.373944809995,53306.46907248001 2025-10-14,15:32:59.000,287,11075792,6245,0,1760455978,13145.505069329993,29055.289355250003,53306.441124 2025-10-14,15:33:00.000,287,11075759,7045,0,1760455979,13145.532014570003,28131.959062199996,53306.44811112001 2025-10-14,15:33:01.000,287,11075785,6845,0,1760455980,13145.579168739998,26285.397163920003,53306.427149760006 2025-10-14,15:33:02.000,287,11075820,6365,0,1760455981,13145.619586599998,24438.77182347,53306.36426568 2025-10-14,15:33:03.000,287,11075817,6725,0,1760455982,13145.686949699993,25362.03867435,53306.36426568 2025-10-14,15:33:04.000,287,11075730,6084,0,1760455983,13145.673477079989,27670.177605029996,53306.406188400004 2025-10-14,15:33:05.000,287,11075852,6284,0,1760455984,13145.761049109999,25361.989330440003,53306.39221416 2025-10-14,15:33:06.000,287,11075844,6365,0,1760455985,13145.761049109999,26746.89665589,53306.378239920006 2025-10-14,15:33:07.000,287,11075761,6685,0,1760455986,13145.808203279994,30901.48469877,53306.46907248001 2025-10-14,15:33:08.000,287,11075842,6284,0,1760455987,13145.774521729989,29055.021488309998,53306.45509824 2025-10-14,15:33:09.000,287,11075758,6405,0,1760455988,13145.821675899999,29055.091979610006,53306.44811112001 2025-10-14,15:33:10.000,287,11075783,6725,0,1760455989,13145.821675899999,32286.384975089997,53306.43413688 2025-10-14,15:33:11.000,287,11075783,6805,0,1760455990,13145.814939589989,28131.952013069997,53306.42016264001 2025-10-14,15:33:12.000,287,11075738,6525,0,1760455991,13145.87556637999,32286.617596380005,53306.46907248001 2025-10-14,15:33:13.000,287,11075845,6645,0,1760455992,13145.882302689999,31363.57631766,53306.39920128001 2025-10-14,15:33:14.000,287,11075738,6124,0,1760455993,13145.89577530999,26285.770767809998,53306.46208536 2025-10-14,15:33:15.000,287,11075801,6485,0,1760455994,13145.91598423999,27670.734486300003,53306.44811112001 2025-10-14,15:33:16.000,287,11075687,6645,0,1760455995,13145.98334734,30902.203710030008,53306.44811112001 2025-10-14,15:33:17.000,287,11075795,6485,0,1760455996,13146.0237652,33210.48362331001,53306.46907248001 2025-10-14,15:33:18.000,287,11075828,6045,0,1760455997,13146.07765567999,33210.58231113,53306.44811112001 2025-10-14,15:33:19.000,287,11075688,6405,0,1760455998,13146.12480985,28132.826105190004,53306.441124 2025-10-14,15:33:20.000,287,11075771,6525,0,1760455999,13146.16522771,26286.440435159995,53306.48304672 2025-10-14,15:33:21.000,287,11075828,6405,0,1760456000,13146.2258545,29979.51488781,53306.49003384 2025-10-14,15:33:22.000,287,11075808,6565,0,1760456001,13146.299953909991,29518.05064149,53306.50400808 2025-10-14,15:33:23.000,287,11075724,6405,0,1760456002,13146.360580699991,30441.45142584,53306.55990504 2025-10-14,15:33:24.000,287,11075796,6565,0,1760456003,13146.441416419992,30441.599457570002,53306.5808664 2025-10-14,15:33:25.000,287,11075840,6205,0,1760456004,13146.495306899997,28595.164443629998,53306.60881488 2025-10-14,15:33:26.000,287,11075801,6645,0,1760456005,13146.609824170002,32288.245945410003,53306.61580200001 2025-10-14,15:33:27.000,287,11075796,6084,0,1760456006,13146.656978339997,30441.726341910005,53306.62278912 2025-10-14,15:33:28.000,287,11075804,6284,0,1760456007,13146.717605129998,22132.465666589997,53306.643750480005 2025-10-14,15:33:29.000,287,11075753,6685,0,1760456008,13146.784968229993,27672.116115779994,53306.692660320005 2025-10-14,15:33:30.000,287,11075796,6205,0,1760456009,13146.865803949993,26287.300429020004,53306.76951864 2025-10-14,15:33:31.000,287,11075757,6925,0,1760456010,13147.03421169999,28133.798885130003,53306.67868608 2025-10-14,15:33:32.000,287,11075750,6205,0,1760456011,13147.081365869999,28595.45345796,53306.7206088 2025-10-14,15:33:33.000,287,11075822,6084,0,1760456012,13147.189146829995,31365.246961469995,53306.79746712 2025-10-14,15:33:34.000,287,11075807,6605,0,1760456013,13147.269982549995,30903.641732549993,53306.78349288001 2025-10-14,15:33:35.000,287,11075818,6165,0,1760456014,13147.38449982,28133.82003252,53306.811441360005 2025-10-14,15:33:36.000,287,11075753,6725,0,1760456015,13147.499017089991,30903.662879940006,53306.87432544001 2025-10-14,15:33:37.000,287,11075766,6245,0,1760456016,13147.633743289996,28133.946916860004,53306.87432544001 2025-10-14,15:33:38.000,287,11075794,6365,0,1760456017,13147.707842700001,25364.139315089997,53306.8952868 2025-10-14,15:33:39.000,287,11075834,6205,0,1760456018,13147.876250449997,28595.559194910005,53306.92323528001 2025-10-14,15:33:40.000,287,11075784,6205,0,1760456019,13147.963822479993,29518.8753897,53306.92323528001 2025-10-14,15:33:41.000,287,11075738,6405,0,1760456020,13148.118757609998,22132.719435270003,53307.00708072 2025-10-14,15:33:42.000,287,11075791,6485,0,1760456021,13148.165911779994,28595.580342300003,53307.028042080005 2025-10-14,15:33:43.000,287,11075797,6685,0,1760456022,13148.300637979999,28133.869376429997,53307.09092616001 2025-10-14,15:33:44.000,287,11075824,6245,0,1760456023,13148.39494631999,30441.923717550002,53307.05599056 2025-10-14,15:33:45.000,287,11075805,6685,0,1760456024,13148.52293621,29980.276193850004,53307.049003440006 2025-10-14,15:33:46.000,287,11075804,6245,0,1760456025,13148.60377193,31826.704158659995,53307.076951920004 2025-10-14,15:33:47.000,287,11075757,6525,0,1760456026,13148.731761819996,28595.227885800006,53307.097913280006 2025-10-14,15:33:48.000,287,11075790,6324,0,1760456027,13148.886696950001,25363.751612940003,53307.20272008 2025-10-14,15:33:49.000,287,11075787,6725,0,1760456028,13149.014686839997,27210.179577749994,53307.15381024 2025-10-14,15:33:50.000,287,11075815,6805,0,1760456029,13149.122467799993,35057.81387676,53307.22368144 2025-10-14,15:33:51.000,287,11075767,6805,0,1760456030,13149.230248759988,27210.010398629995,53307.25861704001 2025-10-14,15:33:52.000,287,11075794,6525,0,1760456031,13149.344766029993,27671.615627549996,53307.28656552001 2025-10-14,15:33:53.000,287,11075774,6205,0,1760456032,13149.405392819994,28133.19970908,53307.30752688001 2025-10-14,15:33:54.000,287,11075763,6645,0,1760456033,13149.56032795,31364.640736290006,53307.39835944 2025-10-14,15:33:55.000,287,11075748,6084,0,1760456034,13149.65463628999,27209.820072119997,53307.42630792001 2025-10-14,15:33:56.000,287,11075772,6365,0,1760456035,13149.74220832,27209.827121249997,53307.44028216 2025-10-14,15:33:57.000,287,11075828,6365,0,1760456036,13149.84325297,29056.353773879993,53307.50316624001 2025-10-14,15:33:58.000,287,11075764,6445,0,1760456037,13149.88367083,28133.093972129995,53307.482204880005 2025-10-14,15:33:59.000,287,11075817,6725,0,1760456038,13149.910616069996,29056.29033171,53307.47521776001 2025-10-14,15:34:00.000,287,11075787,6565,0,1760456039,13150.038605959991,32287.674965879996,53307.57303744001 2025-10-14,15:34:01.000,287,11075777,6845,0,1760456040,13150.004924410001,28133.0164317,53307.5590632 2025-10-14,15:34:02.000,287,11075760,6124,0,1760456041,13150.031869649996,29517.789823679996,53307.698805600005 2025-10-14,15:34:03.000,287,11075747,6845,0,1760456042,13150.058814889991,28132.896596489998,53307.71277984001 2025-10-14,15:34:04.000,287,11075749,6525,0,1760456043,13150.065551200001,33210.73739199,53307.747715440004 2025-10-14,15:34:05.000,287,11075739,6525,0,1760456044,13150.052078579996,34133.856211139995,53307.67784424 2025-10-14,15:34:06.000,287,11075709,6685,0,1760456045,13150.085760130001,31825.660887420003,53307.78963816001 2025-10-14,15:34:07.000,287,11075674,6245,0,1760456046,13150.079023819992,27209.340731279997,53307.74072832001 2025-10-14,15:34:08.000,287,11075685,6605,0,1760456047,13150.045342270001,31363.837135470007,53307.768676800006 2025-10-14,15:34:09.000,287,11075695,6605,0,1760456048,13150.085760130001,27209.051716949994,53307.8036124 2025-10-14,15:34:10.000,287,11075753,6685,0,1760456049,13150.058814889991,30901.942892220002,53307.77566392 2025-10-14,15:34:11.000,287,11075776,6205,0,1760456050,13150.126177990001,27208.875488699996,53307.79662528 2025-10-14,15:34:12.000,287,11075705,6405,0,1760456051,13150.119441679992,29055.183618299998,53307.77566392 2025-10-14,15:34:13.000,287,11075702,6165,0,1760456052,13150.139650609992,29055.077881350007,53307.81059952001 2025-10-14,15:34:14.000,287,11075681,6525,0,1760456053,13150.180068469992,29516.6196681,53307.82457376 2025-10-14,15:34:15.000,287,11075747,6645,0,1760456054,13150.193541089997,26746.790918939994,53307.81059952001 2025-10-14,15:34:16.000,287,11075559,6685,0,1760456055,13150.254167879997,29977.957030079997,53307.81059952001 2025-10-14,15:34:17.000,287,11075724,6045,0,1760456056,13150.267640500002,31362.80796249,53307.8036124 2025-10-14,15:34:18.000,287,11075712,6045,0,1760456057,13150.260904189992,31824.293356199996,53307.81059952001 2025-10-14,15:34:19.000,287,11075772,6485,0,1760456058,13150.294585739997,34132.34769732,53307.83156088 2025-10-14,15:34:20.000,287,11075720,6324,0,1760456059,13150.287849430002,26284.755693090003,53307.89444496 2025-10-14,15:34:21.000,287,11075723,7005,0,1760456060,13150.314794669997,29977.61162271,53307.82457376 2025-10-14,15:34:22.000,287,11075748,6124,0,1760456061,13150.281113119992,34132.16441994,53307.915406320004 2025-10-14,15:34:23.000,287,11075701,6765,0,1760456062,13150.260904189992,32285.651865570006,53307.95034192 2025-10-14,15:34:24.000,287,11075698,6084,0,1760456063,13150.227222640002,30439.195704240003,53307.92239344 2025-10-14,15:34:25.000,287,11075753,6805,0,1760456064,13150.247431570002,29054.309526180004,53307.95732904001 2025-10-14,15:34:26.000,287,11075725,6605,0,1760456065,13150.247431570002,27207.86746311,53308.04117448 2025-10-14,15:34:27.000,287,11075701,6685,0,1760456066,13150.159859539992,23053.364009790006,53308.034187360005 2025-10-14,15:34:28.000,287,11075676,6124,0,1760456067,13150.112705369997,32747.426273610006,53307.915406320004 2025-10-14,15:34:29.000,287,11075717,6485,0,1760456068,13150.031869649996,28592.824132470007,53307.99925176 2025-10-14,15:34:30.000,287,11075745,6685,0,1760456069,13149.98471548,33670.60853493,53308.02021312 2025-10-14,15:34:31.000,287,11075716,6405,0,1760456070,13149.88367083,30439.174556850005,53307.985277520005 2025-10-14,15:34:32.000,287,11075682,6124,0,1760456071,13149.789362489995,32747.285291010005,53307.8734836 2025-10-14,15:34:33.000,287,11075720,6245,0,1760456072,13149.69505414999,29515.886558579994,53307.82457376 2025-10-14,15:34:34.000,287,11075714,6084,0,1760456073,13149.607482119995,31362.286326870002,53307.83156088 2025-10-14,15:34:35.000,287,11075692,6165,0,1760456074,13149.519910089999,30900.596508389994,53307.8036124 2025-10-14,15:34:36.000,287,11075694,6245,0,1760456075,13149.439074369999,29977.245067950003,53307.84553512 2025-10-14,15:34:37.000,287,11075768,6245,0,1760456076,13149.398656509999,28130.78185749,53307.88047072001 2025-10-14,15:34:38.000,287,11075756,6165,0,1760456077,13149.324557099993,26284.276352250003,53307.817586640005 2025-10-14,15:34:39.000,287,11075829,6485,0,1760456078,13149.263930309993,32746.805950170005,53307.75470256 2025-10-14,15:34:40.000,287,11075645,6405,0,1760456079,13149.176358279998,29515.435414260006,53307.72675408 2025-10-14,15:34:41.000,287,11075783,7005,0,1760456080,13149.082049939992,27207.282385319995,53307.67784424 2025-10-14,15:34:42.000,287,11075793,6565,0,1760456081,13149.055104699997,30438.554233410003,53307.66387 2025-10-14,15:34:43.000,287,11075765,6565,0,1760456082,13148.940587429992,28592.013482520008,53307.62194728001 2025-10-14,15:34:44.000,287,11075788,6245,0,1760456083,13148.839542779991,31823.228937570006,53307.65688288 2025-10-14,15:34:45.000,287,11075797,6645,0,1760456084,13148.799124919991,33669.60050934,53307.64290864001 2025-10-14,15:34:46.000,287,11075779,6725,0,1760456085,13148.731761819996,30438.25112082,53307.6289344 2025-10-14,15:34:47.000,287,11075754,6324,0,1760456086,13148.68460765,31361.440431270006,53307.60797304 2025-10-14,15:34:48.000,287,11075782,6245,0,1760456087,13148.583563,31361.34174345,53307.649895760005 2025-10-14,15:34:49.000,287,11075795,6885,0,1760456088,13148.56335407,29976.448516260003,53307.61496016 2025-10-14,15:34:50.000,287,11075839,6525,0,1760456089,13148.489254659995,30899.658974100006,53307.63592152 2025-10-14,15:34:51.000,287,11075727,6885,0,1760456090,13148.45557310999,30438.11718735,53307.51015336 2025-10-14,15:34:52.000,287,11075754,6284,0,1760456091,13148.44210049,33669.410182830004,53307.49617912 2025-10-14,15:34:53.000,287,11075831,6885,0,1760456092,13148.41515524999,32284.657938239994,53307.482204880005 2025-10-14,15:34:54.000,287,11075728,6284,0,1760456093,13148.368001079994,31823.151397139998,53307.51714048 2025-10-14,15:34:55.000,287,11075810,6324,0,1760456094,13148.31411059999,30438.42029994,53307.44726928 2025-10-14,15:34:56.000,287,11075840,6165,0,1760456095,13148.266956429994,23975.813161590006,53307.412333680004 2025-10-14,15:34:57.000,287,11075647,6645,0,1760456096,13148.246747499994,29515.280333400005,53307.39137232 2025-10-14,15:34:58.000,287,11075769,6725,0,1760456097,13148.199593329999,29053.738546649998,53307.363423840005 2025-10-14,15:34:59.000,287,11075759,6525,0,1760456098,13148.118757609998,26745.712402050005,53307.37041096 2025-10-14,15:35:00.000,287,11075740,6045,0,1760456099,13148.051394509988,27669.02859684,53307.32848824 2025-10-14,15:35:01.000,287,11075737,6965,0,1760456100,13148.017712959998,32285.123180819995,53307.3494496 2025-10-14,15:35:02.000,287,11075765,6605,0,1760456101,13147.936877239998,30900.37798536,53307.33547536001 2025-10-14,15:35:03.000,287,11075771,6725,0,1760456102,13147.909932000002,27669.148432050002,53307.27259128 2025-10-14,15:35:04.000,287,11075736,6205,0,1760456103,13147.862777829992,28130.767759230002,53307.265604160006 2025-10-14,15:35:05.000,287,11075776,6165,0,1760456104,13147.741524249992,28592.372988150004,53307.2795784 2025-10-14,15:35:06.000,287,11075791,6765,0,1760456105,13147.680897459992,25822.727516369996,53307.23765568001 2025-10-14,15:35:07.000,287,11075748,6045,0,1760456106,13147.653952219996,24899.488862009996,53307.18175872 2025-10-14,15:35:08.000,287,11075795,6765,0,1760456107,13147.593325429996,29515.64688816,53307.13284888 2025-10-14,15:35:09.000,287,11075777,6645,0,1760456108,13147.579852809991,29054.112150539993,53307.15381024 2025-10-14,15:35:10.000,287,11075808,6405,0,1760456109,13147.519226019991,27207.634841820007,53307.18175872 2025-10-14,15:35:12.000,287,11075791,6805,0,1760456111,13147.48554447,25361.192778750003,53307.11887464001 2025-10-14,15:35:13.000,287,11075765,6605,0,1760456112,13147.411445059995,29054.140347060005,53307.11188752 2025-10-14,15:35:14.000,287,11075796,6365,0,1760456113,13147.40470875,30438.970132079994,53307.0350292 2025-10-14,15:35:15.000,287,11075773,6525,0,1760456114,13147.42491768,32285.39104776,53307.11188752 2025-10-14,15:35:16.000,287,11075797,6685,0,1760456115,13147.41818136999,32285.39809689,53307.06297768 2025-10-14,15:35:17.000,287,11075837,6605,0,1760456116,13147.41818136999,31362.1523934,53307.06996480001 2025-10-14,15:35:18.000,287,11075841,6565,0,1760456117,13147.492280779996,32746.99627668,53307.097913280006 2025-10-14,15:35:19.000,287,11075721,6605,0,1760456118,13147.5057534,30900.568311869996,53307.06297768 2025-10-14,15:35:20.000,287,11075785,6525,0,1760456119,13147.52596233,26284.339794419997,53307.04201632001 2025-10-14,15:35:21.000,287,11075794,6284,0,1760456120,13147.499017089991,28130.80300488,53307.00708072 2025-10-14,15:35:22.000,287,11075787,6645,0,1760456121,13147.492280779996,31823.644836239997,53307.04201632001 2025-10-14,15:35:23.000,287,11075797,6565,0,1760456122,13147.492280779996,32285.158426470007,53307.00009360001 2025-10-14,15:35:24.000,287,11075786,6084,0,1760456123,13147.573116499996,34131.614587799995,53307.01406784 2025-10-14,15:35:25.000,287,11075743,6605,0,1760456124,13147.593325429996,27668.880565109997,53307.00009360001 2025-10-14,15:35:26.000,287,11075834,6084,0,1760456125,13147.579852809991,25360.790978339995,53307.05599056 2025-10-14,15:35:27.000,287,11075824,6165,0,1760456126,13147.620270669991,28130.422351860005,53307.049003440006 2025-10-14,15:35:28.000,287,11075853,6765,0,1760456127,13147.633743289996,29053.56936753,53307.12586176 2025-10-14,15:35:29.000,287,11075651,6925,0,1760456128,13147.640479599992,28130.30251665,53307.049003440006 2025-10-14,15:35:30.000,287,11075746,6205,0,1760456129,13147.633743289996,32284.791871709996,53307.06297768 2025-10-14,15:35:31.000,287,11075620,6485,0,1760456130,13147.674161149997,33207.952985640004,53307.09092616001 2025-10-14,15:35:32.000,287,11075667,6885,0,1760456131,13147.701106389992,31361.327645190002,53307.08393904 2025-10-14,15:35:33.000,287,11075806,6565,0,1760456132,13147.748260560002,33207.85429782,53307.06297768 2025-10-14,15:35:34.000,287,11075791,6725,0,1760456133,13147.741524249992,28130.16153405,53307.1049004 2025-10-14,15:35:35.000,287,11075833,6565,0,1760456134,13147.788678420002,31822.946972370002,53307.04201632001 2025-10-14,15:35:36.000,287,11075793,6765,0,1760456135,13147.808887350002,32284.58744694,53307.049003440006 2025-10-14,15:35:37.000,287,11075798,6205,0,1760456136,13147.862777829992,29515.03361385,53307.08393904 2025-10-14,15:35:38.000,287,11075762,6205,0,1760456137,13147.896459379997,27668.584501649995,53307.076951920004 2025-10-14,15:35:39.000,287,11075877,6605,0,1760456138,13147.984031409993,35977.59140829,53307.06297768 2025-10-14,15:35:40.000,287,11075799,6725,0,1760456139,13148.037921889998,30899.856349740003,53307.09092616001 2025-10-14,15:35:41.000,287,11075854,6005,0,1760456140,13148.037921889998,32746.340707590003,53307.09092616001 2025-10-14,15:35:42.000,287,11075796,6365,0,1760456141,13148.085076059993,29976.765727110003,53307.08393904 2025-10-14,15:35:43.000,287,11075792,6124,0,1760456142,13148.152439159989,29976.7868745,53307.0350292 2025-10-14,15:35:44.000,287,11075792,6405,0,1760456143,13148.179384399999,29053.703301,53307.12586176 2025-10-14,15:35:45.000,287,11075779,6605,0,1760456144,13148.25348380999,28130.528088809995,53307.028042080005 2025-10-14,15:35:46.000,287,11075820,6205,0,1760456145,13148.307374289994,27669.077940749994,53306.98611936 2025-10-14,15:35:47.000,287,11075807,6685,0,1760456146,13148.34105584,31823.722376670004,53307.02105496001 2025-10-14,15:35:48.000,287,11075698,6284,0,1760456147,13148.388210009995,38747.984087849996,53307.08393904 2025-10-14,15:35:49.000,287,11075825,6765,0,1760456148,13148.39494631999,27669.359905949997,53307.06996480001 2025-10-14,15:35:50.000,287,11075793,6605,0,1760456149,13148.47578203999,30439.06177077,53307.13983600001 2025-10-14,15:35:51.000,287,11075814,6205,0,1760456150,13148.53640882999,26746.219939410003,53307.1747716 2025-10-14,15:35:52.000,287,11075843,6925,0,1760456151,13148.529672519995,30900.83617881,53307.11887464001 2025-10-14,15:35:53.000,287,11075812,6324,0,1760456152,13148.61724454999,34132.19261646,53307.1747716 2025-10-14,15:35:54.000,287,11075749,6605,0,1760456153,13148.711552889996,30439.315539450006,53307.18874584001 2025-10-14,15:35:55.000,287,11075630,6284,0,1760456154,13148.72502551,31362.666979889997,53307.1747716 2025-10-14,15:35:56.000,287,11075785,6845,0,1760456155,13148.805861230001,30439.449472919994,53307.25162992 2025-10-14,15:35:57.000,287,11075797,6565,0,1760456156,13148.839542779991,34132.36884471,53307.244642800004 2025-10-14,15:35:58.000,287,11075788,6205,0,1760456157,13148.927114810002,21207.08407671,53307.20970720001 2025-10-14,15:35:59.000,287,11075810,6245,0,1760456158,13148.967532670002,31362.723372930006,53307.3494496 2025-10-14,15:36:00.000,287,11075777,6765,0,1760456159,13149.001214219992,33670.883451,53307.30752688001 2025-10-14,15:36:01.000,287,11075778,6165,0,1760456160,13149.068577320002,31362.871404660007,53307.30053976 2025-10-14,15:36:02.000,287,11075805,6765,0,1760456161,13149.068577320002,28131.641851349996,53307.32150112 2025-10-14,15:36:03.000,287,11075812,6284,0,1760456162,13149.135940419997,26746.833213720005,53307.30053976 2025-10-14,15:36:04.000,287,11075797,6885,0,1760456163,13149.176358279998,29055.021488309998,53307.3494496 2025-10-14,15:36:05.000,287,11075781,6525,0,1760456164,13149.230248759988,28593.55019286,53307.363423840005 2025-10-14,15:36:06.000,287,11075768,6405,0,1760456165,13149.236985069998,25823.95406499,53307.4193208 2025-10-14,15:36:07.000,287,11075760,5845,0,1760456166,13149.284139239993,32286.709235069997,53307.40534656001 2025-10-14,15:36:08.000,287,11075791,6605,0,1760456167,13149.324557099993,30901.97108874,53307.44028216 2025-10-14,15:36:09.000,287,11075794,6245,0,1760456168,13149.371711269989,30902.13321873,53307.412333680004 2025-10-14,15:36:10.000,287,11075829,6805,0,1760456169,13149.412129129989,28132.515943470004,53307.482204880005 2025-10-14,15:36:11.000,287,11075768,6205,0,1760456170,13149.412129129989,27209.404173450006,53307.4193208 2025-10-14,15:36:13.000,287,11075801,6725,0,1760456172,13149.405392819994,30441.14831325,53307.46823064 2025-10-14,15:36:14.000,287,11075829,6565,0,1760456173,13149.412129129989,30441.331590629998,53307.46124352 2025-10-14,15:36:15.000,287,11075826,6324,0,1760456174,13149.391920199989,29979.726361709996,53307.51015336 2025-10-14,15:36:16.000,287,11075817,6605,0,1760456175,13149.297611859998,31364.802866280006,53307.482204880005 2025-10-14,15:36:17.000,287,11075723,6605,0,1760456176,13149.324557099993,28595.108050590003,53307.55207608001 2025-10-14,15:36:18.000,287,11075760,5925,0,1760456177,13149.364974959994,34134.76554891,53307.482204880005 2025-10-14,15:36:19.000,287,11075825,6605,0,1760456178,13149.311084479988,31365.070733219996,53307.55207608001 2025-10-14,15:36:20.000,287,11075810,6405,0,1760456179,13149.290875549988,35058.25092282001,53307.51714048 2025-10-14,15:36:21.000,287,11075818,6205,0,1760456180,13149.250457689988,31365.268108860007,53307.44726928 2025-10-14,15:36:22.000,287,11075757,6525,0,1760456181,13149.297611859998,35058.3637089,53307.489192 2025-10-14,15:36:23.000,287,11075781,6845,0,1760456182,13149.236985069998,32750.21772909,53307.489192 2025-10-14,15:36:24.000,287,11075747,6485,0,1760456183,13149.210039830003,29980.47356949,53307.50316624001 2025-10-14,15:36:25.000,287,11075840,6245,0,1760456184,13149.230248759988,29518.748505359996,53307.50316624001 2025-10-14,15:36:26.000,287,11075798,6084,0,1760456185,13149.216776139998,25364.216855520004,53307.49617912 2025-10-14,15:36:27.000,287,11075759,6485,0,1760456186,13149.203303519993,30442.198633620006,53307.489192 2025-10-14,15:36:28.000,287,11075827,6605,0,1760456187,13149.243721379993,29980.529962529996,53307.53810184 2025-10-14,15:36:29.000,287,11075785,6565,0,1760456188,13149.223512449993,33211.956891480004,53307.49617912 2025-10-14,15:36:30.000,287,11075781,6565,0,1760456189,13149.236985069998,28134.0033099,53307.531114720005 2025-10-14,15:36:31.000,287,11075766,6284,0,1760456190,13149.263930309993,26287.483706400002,53307.580024560004 2025-10-14,15:36:32.000,287,11075802,6124,0,1760456191,13149.284139239993,24441.01344681,53307.600985920006 2025-10-14,15:36:33.000,287,11075840,6245,0,1760456192,13149.270666619988,31365.52187754,53307.580024560004 2025-10-14,15:36:34.000,287,11075809,6685,0,1760456193,13149.358238649998,29518.974077520004,53307.62194728001 2025-10-14,15:36:35.000,287,11075754,6365,0,1760456194,13149.371711269989,33673.71015213001,53307.64290864001 2025-10-14,15:36:36.000,287,11075819,6685,0,1760456195,13149.405392819994,31827.211696020007,53307.600985920006 2025-10-14,15:36:37.000,287,11075742,6045,0,1760456196,13149.398656509999,29980.663896,53307.649895760005 2025-10-14,15:36:38.000,287,11075745,6565,0,1760456197,13149.439074369999,28595.876405760006,53307.70579272 2025-10-14,15:36:39.000,287,11075826,6005,0,1760456198,13149.439074369999,27211.018424220005,53307.67085712001 2025-10-14,15:36:40.000,287,11075733,6885,0,1760456199,13149.412129129989,31365.754498830007,53307.64290864001 2025-10-14,15:36:41.000,287,11075837,6605,0,1760456200,13149.425601749994,26749.483686599997,53307.66387 2025-10-14,15:36:42.000,287,11075760,6205,0,1760456201,13149.385183889994,29519.298337500004,53307.66387 2025-10-14,15:36:43.000,287,11075734,6365,0,1760456202,13149.425601749994,31827.528906870008,53307.649895760005 2025-10-14,15:36:44.000,287,11075788,5965,0,1760456203,13149.405392819994,30904.269105119994,53307.65688288 2025-10-14,15:36:45.000,287,11075774,6084,0,1760456204,13149.398656509999,32750.802806880005,53307.65688288 2025-10-14,15:36:46.000,287,11075807,6725,0,1760456205,13149.344766029993,30442.713220110003,53307.698805600005 2025-10-14,15:36:47.000,287,11075743,6685,0,1760456206,13149.324557099993,32289.23987274,53307.66387 2025-10-14,15:36:48.000,287,11075800,6245,0,1760456207,13149.317820789998,33212.598362310004,53307.649895760005 2025-10-14,15:36:49.000,287,11075805,6765,0,1760456208,13149.297611859998,27211.335635070005,53307.64290864001 2025-10-14,15:36:50.000,287,11075714,6205,0,1760456209,13149.270666619988,30904.5228738,53307.66387 2025-10-14,15:36:51.000,287,11075748,6284,0,1760456210,13149.250457689988,31827.846117719993,53307.61496016 2025-10-14,15:36:52.000,287,11075775,6685,0,1760456211,13149.196567209998,33212.81688534,53307.71976696001 2025-10-14,15:36:53.000,287,11075809,6685,0,1760456212,13149.162885659993,27211.624649399993,53307.66387 2025-10-14,15:36:54.000,287,11075802,6245,0,1760456213,13149.122467799993,29058.242940719996,53307.698805600005 2025-10-14,15:36:55.000,287,11075820,6205,0,1760456214,13149.115731489997,30443.178462690004,53307.65688288 2025-10-14,15:36:56.000,287,11075759,6725,0,1760456215,13149.075313629997,23980.36689957,53307.68483136 2025-10-14,15:36:57.000,287,11075782,6205,0,1760456216,13149.102258869993,27211.850221560002,53307.649895760005 2025-10-14,15:36:58.000,287,11075727,6405,0,1760456217,13149.088786250002,26750.287287419997,53307.66387 2025-10-14,15:36:59.000,287,11075776,6084,0,1760456218,13149.095522559997,31366.727278770006,53307.63592152 2025-10-14,15:37:00.000,287,11075785,6885,0,1760456219,13149.102258869993,30443.55911571,53307.67784424 2025-10-14,15:37:01.000,287,11075758,6005,0,1760456220,13149.088786250002,30905.270081580005,53307.649895760005 2025-10-14,15:37:02.000,287,11075777,6124,0,1760456221,13149.156149349998,27673.850201759997,53307.59399880001 2025-10-14,15:37:03.000,287,11075733,6845,0,1760456222,13149.156149349998,33675.24686247,53307.61496016 2025-10-14,15:37:04.000,287,11075816,6124,0,1760456223,13149.189830900003,27212.428250220008,53307.68483136 2025-10-14,15:37:05.000,287,11075773,6725,0,1760456224,13149.176358279998,29520.60947568,53307.57303744001 2025-10-14,15:37:06.000,287,11075749,6645,0,1760456225,13149.203303519993,29520.743409150004,53307.60797304 2025-10-14,15:37:07.000,287,11075769,6725,0,1760456226,13149.284139239993,33213.972942659995,53307.59399880001 2025-10-14,15:37:08.000,287,11075760,6124,0,1760456227,13149.317820789998,35522.238757679996,53307.580024560004 2025-10-14,15:37:09.000,287,11075765,6725,0,1760456228,13149.405392819994,32290.85412351,53307.600985920006 2025-10-14,15:37:10.000,287,11075783,6605,0,1760456229,13149.358238649998,30905.96089632,53307.5590632 2025-10-14,15:37:11.000,287,11075765,6725,0,1760456230,13149.425601749994,28597.786719990007,53307.58701168 2025-10-14,15:37:12.000,287,11075746,6245,0,1760456231,13149.439074369999,31829.347582410002,53307.51714048 2025-10-14,15:37:14.000,287,11075621,6925,0,1760456233,13149.499701159999,21211.57437252,53307.61496016 2025-10-14,15:37:15.000,287,11075594,6124,0,1760456234,13149.499701159999,29059.455391080002,53307.698805600005 2025-10-14,15:37:16.000,287,11075747,6525,0,1760456235,13149.54011902,34137.61339743,53307.63592152 2025-10-14,15:37:17.000,287,11075780,6045,0,1760456236,13149.57380056999,30906.151222829998,53307.62194728001 2025-10-14,15:37:18.000,287,11075751,6885,0,1760456237,13149.57380056999,29982.863224560002,53307.649895760005 2025-10-14,15:37:19.000,287,11075809,6725,0,1760456238,13149.62095474,32291.107892190004,53307.67085712001 2025-10-14,15:37:20.000,287,11075792,6124,0,1760456239,13149.607482119995,28598.02639041,53307.65688288 2025-10-14,15:37:21.000,287,11075797,6885,0,1760456240,13149.647899979995,29059.758503670004,53307.67085712001 2025-10-14,15:37:22.000,287,11075809,6525,0,1760456241,13149.70179046,27674.78773605,53307.66387 2025-10-14,15:37:23.000,287,11075733,6485,0,1760456242,13149.70179046,30906.362696729993,53307.64290864001 2025-10-14,15:37:24.000,287,11075757,6965,0,1760456243,13149.70179046,23520.02346492,53307.580024560004 2025-10-14,15:37:25.000,287,11075746,6084,0,1760456244,13149.74220832,30906.412040640003,53307.66387 2025-10-14,15:37:26.000,287,11075804,6165,0,1760456245,13149.748944629995,31829.67889152,53307.67085712001 2025-10-14,15:37:27.000,287,11075761,6605,0,1760456246,13149.76241725,28598.19556953,53307.747715440004 2025-10-14,15:37:28.000,287,11075750,6165,0,1760456247,13149.74220832,29521.483567799994,53307.71277984001 2025-10-14,15:37:29.000,287,11075758,6205,0,1760456248,13149.79609879999,32752.93869327,53307.71976696001 2025-10-14,15:37:30.000,287,11075790,6165,0,1760456249,13149.809571419995,27213.14021235,53307.77566392 2025-10-14,15:37:31.000,287,11075773,6525,0,1760456250,13149.79609879999,25828.11305169,53307.71976696001 2025-10-14,15:37:32.000,287,11075816,5884,0,1760456251,13149.82304404,28136.294277149995,53307.747715440004 2025-10-14,15:37:33.000,287,11075789,6685,0,1760456252,13149.82304404,27212.907591060008,53307.71277984001 2025-10-14,15:37:34.000,287,11075727,6445,0,1760456253,13149.82304404,29982.71519283,53307.67784424 2025-10-14,15:37:35.000,287,11075698,6165,0,1760456254,13149.84325297,30444.249930449994,53307.768676800006 2025-10-14,15:37:36.000,287,11075798,6365,0,1760456255,13149.87693451999,26750.992200420005,53307.83156088 2025-10-14,15:37:37.000,287,11075813,6565,0,1760456256,13149.88367083,30905.693029379996,53307.79662528 2025-10-14,15:37:38.000,287,11075743,6565,0,1760456257,13149.89714344999,22134.298440390005,53307.8036124 2025-10-14,15:37:39.000,287,11075841,6605,0,1760456258,13149.937561309991,29982.024378090005,53307.768676800006 2025-10-14,15:37:40.000,287,11075794,6165,0,1760456259,13149.951033929996,27673.688071769997,53307.82457376 2025-10-14,15:37:41.000,287,11075805,6805,0,1760456260,13149.98471548,26750.25204177,53307.79662528 2025-10-14,15:37:42.000,287,11075733,6525,0,1760456261,13150.004924410001,27211.751533739996,53307.76168968001 2025-10-14,15:37:43.000,287,11075802,6165,0,1760456262,13150.045342270001,29519.728334429994,53307.74072832001 2025-10-14,15:37:44.000,287,11075753,6765,0,1760456263,13150.085760130001,35520.87827559,53307.76168968001 2025-10-14,15:37:45.000,287,11075763,6925,0,1760456264,13150.112705369997,32750.901494699996,53307.78963816001 2025-10-14,15:37:46.000,287,11075774,6324,0,1760456265,13150.092496439996,28134.376913789994,53307.81059952001 2025-10-14,15:37:47.000,287,11075766,6245,0,1760456266,13150.139650609992,29519.18555142,53307.88745784001 2025-10-14,15:37:48.000,287,11075771,6685,0,1760456267,13150.159859539992,32288.816924939994,53307.82457376 2025-10-14,15:37:49.000,287,11075746,6245,0,1760456268,13150.180068469992,24902.49179139,53307.768676800006 2025-10-14,15:37:50.000,287,11075759,6685,0,1760456269,13150.220486329992,30903.56419212,53307.78963816001 2025-10-14,15:37:51.000,287,11075812,6045,0,1760456270,13150.166595850002,29980.135211250003,53307.79662528 2025-10-14,15:37:52.000,287,11075770,6205,0,1760456271,13150.173332159997,26286.919775999995,53307.81059952001 2025-10-14,15:37:53.000,287,11075782,5965,0,1760456272,13150.180068469992,30903.120096929997,53307.78963816001 2025-10-14,15:37:54.000,287,11075784,6485,0,1760456273,13150.213750019997,36442.495630050005,53307.79662528 2025-10-14,15:37:55.000,287,11075743,6645,0,1760456274,13150.180068469992,27671.439399299998,53307.83156088 2025-10-14,15:37:56.000,287,11075814,5965,0,1760456275,13150.193541089997,30441.042576299995,53307.82457376 2025-10-14,15:37:57.000,287,11075766,6245,0,1760456276,13150.213750019997,29517.698184990004,53307.85950936001 2025-10-14,15:37:58.000,287,11075817,6645,0,1760456277,13150.186804780002,30902.44338045,53307.88745784001 2025-10-14,15:37:59.000,287,11075756,6245,0,1760456278,13150.173332159997,32287.252018080006,53307.866496480005 2025-10-14,15:38:00.000,287,11075791,6685,0,1760456279,13150.200277399992,29055.825089129998,53307.817586640005 2025-10-14,15:38:01.000,287,11075777,6725,0,1760456280,13150.200277399992,30440.626677630004,53307.84553512 2025-10-14,15:38:02.000,287,11075805,6525,0,1760456281,13150.254167879997,27670.847272380008,53307.82457376 2025-10-14,15:38:03.000,287,11075767,6445,0,1760456282,13150.267640500002,25362.729489089994,53307.79662528 2025-10-14,15:38:04.000,287,11075776,6445,0,1760456283,13150.274376809997,27670.812026729996,53307.83156088 2025-10-14,15:38:05.000,287,11075745,6565,0,1760456284,13150.274376809997,29055.670008269997,53307.866496480005 2025-10-14,15:38:06.000,287,11075824,6445,0,1760456285,13150.308058360002,28594.057730219996,53307.83156088 2025-10-14,15:38:07.000,287,11075798,6405,0,1760456286,13150.335003599997,28132.41020652,53307.85252224 2025-10-14,15:38:08.000,287,11075749,6605,0,1760456287,13150.294585739997,27209.171552159998,53307.8036124 2025-10-14,15:38:09.000,287,11075766,6165,0,1760456288,13150.274376809997,29055.698204789995,53307.817586640005 2025-10-14,15:38:10.000,287,11075768,6165,0,1760456289,13150.274376809997,29517.324581099994,53307.817586640005 2025-10-14,15:38:11.000,287,11075770,6284,0,1760456290,13150.294585739997,28594.071828479995,53307.83854800001 2025-10-14,15:38:12.000,287,11075763,6765,0,1760456291,13150.260904189992,27209.213846939994,53307.866496480005 2025-10-14,15:38:13.000,287,11075734,6245,0,1760456292,13150.220486329992,28594.241007599994,53307.85950936001 2025-10-14,15:38:14.000,287,11075767,7005,0,1760456293,13150.200277399992,29055.860334779994,53307.8734836 2025-10-14,15:38:15.000,287,11075771,6485,0,1760456294,13150.200277399992,31825.611543510007,53307.84553512 2025-10-14,15:38:16.000,287,11075744,5965,0,1760456295,13150.173332159997,31364.0556585,53307.85252224 2025-10-14,15:38:17.000,287,11075839,6445,0,1760456296,13150.193541089997,26286.172568220005,53307.84553512 2025-10-14,15:38:18.000,287,11075814,6365,0,1760456297,13150.267640500002,28132.628729549993,53307.88047072001 2025-10-14,15:38:19.000,287,11075833,6805,0,1760456298,13150.281113119992,30440.81700414,53307.915406320004 2025-10-14,15:38:20.000,287,11075757,6605,0,1760456299,13150.260904189992,30902.485675229997,53307.8734836 2025-10-14,15:38:21.000,287,11075792,6045,0,1760456300,13150.281113119992,26747.83419018,53307.8734836 2025-10-14,15:38:22.000,287,11075681,6685,0,1760456301,13150.267640500002,27671.122188449997,53307.92938056001 2025-10-14,15:38:23.000,287,11075816,6045,0,1760456302,13150.308058360002,31364.189591970004,53307.90143208 2025-10-14,15:38:24.000,287,11075837,7045,0,1760456303,13150.335003599997,28594.396088459995,53307.936367680006 2025-10-14,15:38:25.000,287,11075814,6365,0,1760456304,13150.314794669997,36442.0374366,53307.90841920001 2025-10-14,15:38:26.000,287,11075764,6405,0,1760456305,13150.308058360002,29517.698184990004,53307.8734836 2025-10-14,15:38:27.000,287,11075788,5925,0,1760456306,13150.301322049992,30902.556166530005,53307.90143208 2025-10-14,15:38:28.000,287,11075783,6885,0,1760456307,13150.314794669997,25824.715371030004,53307.92239344 2025-10-14,15:38:29.000,287,11075819,6445,0,1760456308,13150.335003599997,28594.50182541,53307.92239344 2025-10-14,15:38:30.000,287,11075777,6765,0,1760456309,13150.254167879997,35057.34863418,53307.936367680006 2025-10-14,15:38:31.000,287,11075750,6124,0,1760456310,13150.287849430002,31825.956950880005,53307.82457376 2025-10-14,15:38:32.000,287,11075789,6605,0,1760456311,13150.254167879997,26748.16549929,53307.88745784001 2025-10-14,15:38:33.000,287,11075783,6845,0,1760456312,13150.200277399992,28133.086922999995,53307.97130328 2025-10-14,15:38:34.000,287,11075743,6685,0,1760456313,13150.200277399992,26748.278285370005,53307.92239344 2025-10-14,15:38:35.000,287,11075755,6805,0,1760456314,13150.112705369997,33211.18853631,53307.90143208 2025-10-14,15:38:36.000,287,11075760,6205,0,1760456315,13150.079023819992,35057.806827630004,53307.9433548 2025-10-14,15:38:37.000,287,11075766,5965,0,1760456316,13150.004924410001,31364.85221019,53307.92938056001 2025-10-14,15:38:38.000,287,11075773,6805,0,1760456317,13149.94429762,32749.808879549993,53307.9433548 2025-10-14,15:38:39.000,287,11075792,6245,0,1760456318,13149.92408869,29056.861311240005,53307.9433548 2025-10-14,15:38:40.000,287,11075796,5965,0,1760456319,13149.85672558999,32288.365780620006,53307.89444496 2025-10-14,15:38:41.000,287,11075804,6124,0,1760456320,13149.82304404,30441.817980599997,53307.85950936001 2025-10-14,15:38:42.000,287,11075841,6485,0,1760456321,13149.75568093999,31826.732355180007,53307.90841920001 2025-10-14,15:38:43.000,287,11075768,6045,0,1760456322,13149.688317839995,32288.295289319998,53307.88745784001 2025-10-14,15:38:44.000,287,11075801,6685,0,1760456323,13149.647899979995,30903.486651690007,53307.83854800001 2025-10-14,15:38:45.000,287,11075770,6165,0,1760456324,13149.607482119995,29980.14930951,53307.90143208 2025-10-14,15:38:46.000,287,11075813,6565,0,1760456325,13149.58053688,28133.65790253,53307.89444496 2025-10-14,15:38:47.000,287,11075761,6805,0,1760456326,13149.519910089999,27672.031526220002,53307.8734836 2025-10-14,15:38:48.000,287,11075778,6205,0,1760456327,13149.479492229999,30441.733391040005,53307.78963816001 2025-10-14,15:38:49.000,287,11075824,6205,0,1760456328,13149.405392819994,29056.861311240005,53307.85252224 2025-10-14,15:38:50.000,287,11075849,6685,0,1760456329,13149.445810679994,26748.715331429994,53307.77566392 2025-10-14,15:38:51.000,287,11075845,6645,0,1760456330,13149.412129129989,32288.224798020005,53307.75470256 2025-10-14,15:38:52.000,287,11075805,6485,0,1760456331,13149.371711269989,30441.747489300004,53307.70579272 2025-10-14,15:38:53.000,287,11075812,6084,0,1760456332,13149.351502339989,29518.39604886,53307.72675408 2025-10-14,15:38:54.000,287,11075788,6124,0,1760456333,13149.311084479988,26748.588447090006,53307.71976696001 2025-10-14,15:38:55.000,287,11075864,6205,0,1760456334,13149.290875549988,32288.09791368,53307.68483136 2025-10-14,15:38:56.000,287,11075801,6525,0,1760456335,13149.243721379993,32288.027422379993,53307.698805600005 2025-10-14,15:38:57.000,287,11075824,5884,0,1760456336,13149.257193999998,31826.309407380002,53307.649895760005 2025-10-14,15:38:58.000,287,11075795,6645,0,1760456337,13149.250457689988,28594.854281909997,53307.67085712001 2025-10-14,15:38:59.000,287,11075826,6124,0,1760456338,13149.243721379993,33672.716224799995,53307.698805600005 2025-10-14,15:39:00.000,287,11075770,6124,0,1760456339,13149.223512449993,23978.491830989995,53307.57303744001 2025-10-14,15:39:01.000,287,11075847,6445,0,1760456340,13149.203303519993,28594.67100453,53307.649895760005 2025-10-14,15:39:02.000,287,11075808,6084,0,1760456341,13149.284139239993,31364.485655430006,53307.69181848001 2025-10-14,15:39:03.000,287,11075827,6605,0,1760456342,13149.236985069998,24440.019519480004,53307.70579272 2025-10-14,15:39:04.000,287,11075804,6245,0,1760456343,13149.270666619988,27209.80597386,53307.64290864001 2025-10-14,15:39:05.000,287,11075796,6045,0,1760456344,13149.250457689988,26748.144351900002,53307.58701168 2025-10-14,15:39:06.000,287,11075828,6045,0,1760456345,13149.236985069998,29979.472593030005,53307.6289344 2025-10-14,15:39:07.000,287,11075790,6565,0,1760456346,13149.230248759988,27671.312514959995,53307.62194728001 2025-10-14,15:39:08.000,287,11075813,6324,0,1760456347,13149.223512449993,27209.679089519996,53307.66387 2025-10-14,15:39:09.000,287,11075791,6565,0,1760456348,13149.169621970002,29979.423249119995,53307.60797304 2025-10-14,15:39:10.000,287,11075715,6365,0,1760456349,13149.210039830003,25824.76471494,53307.58701168 2025-10-14,15:39:11.000,287,11075782,6165,0,1760456350,13149.176358279998,28132.854301710002,53307.60797304 2025-10-14,15:39:12.000,287,11075749,6605,0,1760456351,13149.142676729993,32287.428246330004,53307.531114720005 2025-10-14,15:39:13.000,287,11075754,6124,0,1760456352,13149.115731489997,30440.82405327,53307.49617912 2025-10-14,15:39:14.000,287,11075628,6245,0,1760456353,13149.149413040002,27209.361878669995,53307.50316624001 2025-10-14,15:39:15.000,287,11075687,6805,0,1760456354,13149.176358279998,27209.31958389,53307.489192 2025-10-14,15:39:16.000,287,11075766,6124,0,1760456355,13149.169621970002,33210.39903375,53307.55207608001 2025-10-14,15:39:17.000,287,11075756,6045,0,1760456356,13149.236985069998,26747.622716280006,53307.44028216 2025-10-14,15:39:18.000,287,11075769,6885,0,1760456357,13149.230248759988,25824.27832497,53307.51015336 2025-10-14,15:39:19.000,287,11075769,6645,0,1760456358,13149.210039830003,32748.659871359996,53307.42630792001 2025-10-14,15:39:20.000,287,11075760,6245,0,1760456359,13149.257193999998,30902.217808290006,53307.37041096 2025-10-14,15:39:21.000,287,11075792,6284,0,1760456360,13149.243721379993,24439.483785599994,53307.4193208 2025-10-14,15:39:22.000,287,11075746,6245,0,1760456361,13149.263930309993,32748.814952219996,53307.40534656001 2025-10-14,15:39:23.000,287,11075758,6205,0,1760456362,13149.263930309993,29979.063743489998,53307.4193208 2025-10-14,15:39:24.000,287,11075808,6445,0,1760456363,13149.284139239993,31364.0556585,53307.4193208 2025-10-14,15:39:25.000,287,11075766,6005,0,1760456364,13149.277402929998,27209.46056649,53307.3494496 2025-10-14,15:39:26.000,287,11075709,6725,0,1760456365,13149.263930309993,27209.516959529996,53307.3494496 2025-10-14,15:39:27.000,287,11075752,6124,0,1760456366,13149.277402929998,29517.782774549996,53307.39835944 2025-10-14,15:39:28.000,287,11075711,6565,0,1760456367,13149.250457689988,27671.291367569997,53307.433295040006 2025-10-14,15:39:29.000,287,11075754,6005,0,1760456368,13149.257193999998,29517.846216720005,53307.39835944 2025-10-14,15:39:30.000,287,11075762,6205,0,1760456369,13149.257193999998,29056.26213519,53307.39137232 2025-10-14,15:39:31.000,287,11075725,6725,0,1760456370,13149.230248759988,29056.248036930003,53307.50316624001 2025-10-14,15:39:32.000,287,11075778,6124,0,1760456371,13149.250457689988,28594.685102789997,53307.39137232 2025-10-14,15:39:33.000,287,11075696,6284,0,1760456372,13149.284139239993,29979.733410839995,53307.412333680004 2025-10-14,15:39:34.000,287,11075596,6485,0,1760456373,13149.263930309993,29518.149329310007,53307.38438520001 2025-10-14,15:39:35.000,287,11075725,6645,0,1760456374,13149.284139239993,34134.46948545,53307.39835944 2025-10-14,15:39:36.000,287,11075750,6205,0,1760456375,13149.236985069998,28594.97411712,53307.40534656001 2025-10-14,15:39:37.000,287,11075759,6405,0,1760456376,13149.284139239993,29518.23391887,53307.40534656001 2025-10-14,15:39:38.000,287,11075774,6084,0,1760456377,13149.317820789998,28594.96706799,53307.40534656001 2025-10-14,15:39:39.000,287,11075775,6324,0,1760456378,13149.338029719998,33211.35771543,53307.46124352 2025-10-14,15:39:40.000,287,11075770,6084,0,1760456379,13149.412129129989,29056.685082990007,53307.35643672001 2025-10-14,15:39:41.000,287,11075709,6565,0,1760456380,13149.371711269989,28595.164443629998,53307.42630792001 2025-10-14,15:39:42.000,287,11075758,6165,0,1760456381,13149.466019609994,28133.481674280003,53307.39137232 2025-10-14,15:39:43.000,287,11075768,6245,0,1760456382,13149.439074369999,29518.438343639995,53307.4193208 2025-10-14,15:39:44.000,287,11075806,6365,0,1760456383,13149.486228539994,26748.602545350004,53307.412333680004 2025-10-14,15:39:45.000,287,11075748,6165,0,1760456384,13149.519910089999,31826.577274320007,53307.40534656001 2025-10-14,15:39:46.000,287,11075730,6284,0,1760456385,13149.55359163999,28133.52396906,53307.42630792001 2025-10-14,15:39:47.000,287,11075754,6324,0,1760456386,13149.57380056999,27210.200725140006,53307.44028216 2025-10-14,15:39:48.000,287,11075780,5884,0,1760456387,13149.59400949999,32288.196601500007,53307.433295040006 2025-10-14,15:39:49.000,287,11075806,6245,0,1760456388,13149.647899979995,30441.63470322,53307.53810184 2025-10-14,15:39:50.000,287,11075653,6405,0,1760456389,13149.67484521999,34596.37077783,53307.531114720005 2025-10-14,15:39:51.000,287,11075771,6725,0,1760456390,13149.6613726,26287.03256208,53307.47521776001 2025-10-14,15:39:52.000,287,11075723,6525,0,1760456391,13149.728735699995,29056.882458630003,53307.52412760001 2025-10-14,15:39:53.000,287,11075713,6685,0,1760456392,13149.728735699995,33211.59033671999,53307.46823064 2025-10-14,15:39:54.000,287,11075822,6405,0,1760456393,13149.74220832,31826.675962139998,53307.46823064 2025-10-14,15:39:55.000,287,11075765,6605,0,1760456394,13149.789362489995,29518.5229332,53307.54508896001 2025-10-14,15:39:56.000,287,11075828,6045,0,1760456395,13149.78262618,30441.874373640007,53307.57303744001 2025-10-14,15:39:57.000,287,11075777,6605,0,1760456396,13149.79609879999,28595.418212310004,53307.5590632 2025-10-14,15:39:58.000,287,11075725,6565,0,1760456397,13149.85672558999,31826.838092129998,53307.600985920006 2025-10-14,15:39:59.000,287,11075776,6284,0,1760456398,13149.85672558999,36443.313329130004,53307.531114720005 2025-10-14,15:40:00.000,287,11075786,6045,0,1760456399,13149.937561309991,27210.708262500004,53307.57303744001 2025-10-14,15:40:01.000,287,11075767,6525,0,1760456400,13149.991451789996,23056.063826579993,53307.600985920006 2025-10-14,15:40:02.000,287,11075789,6805,0,1760456401,13150.025133340001,29980.614552090003,53307.5590632 2025-10-14,15:40:03.000,287,11075772,5884,0,1760456402,13150.045342270001,24902.717363550008,53307.59399880001 2025-10-14,15:40:04.000,287,11075776,6365,0,1760456403,13150.072287509996,27672.637751400005,53307.56605032 2025-10-14,15:40:05.000,287,11075729,6685,0,1760456404,13150.112705369997,28595.904602280003,53307.68483136 2025-10-14,15:40:06.000,287,11075739,6445,0,1760456405,13150.146386920002,31827.4654647,53307.67085712001 2025-10-14,15:40:07.000,287,11075805,6565,0,1760456406,13150.233958949997,27672.743488349995,53307.698805600005 2025-10-14,15:40:08.000,287,11075792,6165,0,1760456407,13150.254167879997,26287.892555939994,53307.71277984001 2025-10-14,15:40:09.000,287,11075730,6124,0,1760456408,13150.301322049992,30442.635679679996,53307.75470256 2025-10-14,15:40:10.000,287,11075785,6525,0,1760456409,13150.368685150002,29057.784747269994,53307.78265104 2025-10-14,15:40:11.000,287,11075728,6365,0,1760456410,13150.429311939988,29981.199629880008,53307.85252224 2025-10-14,15:40:12.000,287,11075840,6005,0,1760456411,13150.456257179998,26288.13927549,53307.83854800001 2025-10-14,15:40:13.000,287,11075772,5925,0,1760456412,13150.496675039998,35520.94171776,53307.83854800001 2025-10-14,15:40:34.000,287,11075716,6645,0,1760456433,13151.224196520001,23056.049728319995,53308.187904 2025-10-14,15:40:35.000,287,11075770,6005,0,1760456434,13151.210723899996,32288.626598429997,53308.187904 2025-10-14,15:40:36.000,287,11075773,6485,0,1760456435,13151.385867960002,33211.773614100006,53308.4673888 2025-10-14,15:40:37.000,287,11075818,6165,0,1760456436,13151.473439989997,30441.874373640007,53308.6420668 2025-10-14,15:40:38.000,287,11075792,6205,0,1760456437,13151.473439989997,32749.935763889996,53308.54424712 2025-10-14,15:40:39.000,287,11075772,6124,0,1760456438,13151.500385229992,33673.06163217001,53308.53027288001 2025-10-14,15:40:40.000,287,11075767,6685,0,1760456439,13151.581220949993,24902.026548809998,53308.607131200006 2025-10-14,15:40:41.000,287,11075766,6245,0,1760456440,13151.655320359998,30903.162391709993,53308.62809256001 2025-10-14,15:40:42.000,287,11075805,6525,0,1760456441,13151.648584049988,28133.326593420003,53308.67001528 2025-10-14,15:40:43.000,287,11075811,6885,0,1760456442,13151.662056669993,27671.608578419997,53308.60014408001 2025-10-14,15:40:44.000,287,11075754,6525,0,1760456443,13151.513857849997,32287.907587170004,53308.2577752 2025-10-14,15:40:45.000,287,11075727,6805,0,1760456444,13151.527330470002,28594.783790610003,53308.26476232001 2025-10-14,15:40:46.000,287,11075778,6205,0,1760456445,13151.513857849997,29517.994248450006,53308.23681384 2025-10-14,15:40:47.000,287,11075733,6765,0,1760456446,13151.520594159992,26748.123204510004,53308.34162064001 2025-10-14,15:40:48.000,287,11075695,6645,0,1760456447,13151.446494750002,26748.102057120006,53308.36258200001 2025-10-14,15:40:49.000,287,11075787,6645,0,1760456448,13151.433022129997,31364.37286935,53308.34162064001 2025-10-14,15:40:50.000,287,11075758,6284,0,1760456449,13151.419549509992,29517.775725419997,53308.29271080001 2025-10-14,15:40:51.000,287,11075771,6525,0,1760456450,13151.399340579992,28594.48772715,53308.34162064001 2025-10-14,15:40:52.000,287,11075733,6485,0,1760456451,13151.392604269997,27671.129237579997,53308.33463352 2025-10-14,15:40:53.000,287,11075795,6605,0,1760456452,13151.412813199997,31364.097953279997,53308.30668504 2025-10-14,15:40:54.000,287,11075788,6445,0,1760456453,13151.365659030002,33210.455426789995,53308.35559488 2025-10-14,15:40:55.000,287,11075789,6645,0,1760456454,13151.358922719992,31363.985167199993,53308.36258200001 2025-10-14,15:40:56.000,287,11075742,6045,0,1760456455,13151.278086999992,29055.684106529996,53308.28572368 2025-10-14,15:40:57.000,287,11075738,6084,0,1760456456,13151.305032240001,22592.92188732,53308.44642744 2025-10-14,15:40:58.000,287,11075766,6124,0,1760456457,13151.251141759996,29055.613615230002,53308.37655624 2025-10-14,15:40:59.000,287,11075735,6565,0,1760456458,13151.170306039996,28593.951993270006,53308.39053048001 2025-10-14,15:41:00.000,287,11075784,6084,0,1760456459,13151.170306039996,27670.678093259994,53308.30668504 2025-10-14,15:41:01.000,287,11075772,5884,0,1760456460,13151.11641555999,30902.006334389996,53308.29969792 2025-10-14,15:41:02.000,287,11075786,6084,0,1760456461,13151.109679249996,29517.049665030005,53308.3276464 2025-10-14,15:41:03.000,287,11075765,6565,0,1760456462,13151.00189829,29978.654893950006,53308.23681384 2025-10-14,15:41:04.000,287,11075780,6324,0,1760456463,13150.988425669995,30901.865351789995,53308.19489112001 2025-10-14,15:41:05.000,287,11075634,6205,0,1760456464,13150.9412715,36902.944801649995,53308.17392976001 2025-10-14,15:41:06.000,287,11075689,6885,0,1760456465,13150.927798879995,30440.105042010007,53308.250788080004 2025-10-14,15:41:07.000,287,11075824,6205,0,1760456466,13150.92106257,25823.883573690007,53308.22982672 2025-10-14,15:41:08.000,287,11075749,6485,0,1760456467,13150.86043578,32286.582350729994,53308.19489112001 2025-10-14,15:41:09.000,287,11075747,6605,0,1760456468,13150.826754229995,26747.094031529996,53308.20886536 2025-10-14,15:41:10.000,287,11075754,6405,0,1760456469,13150.79307267999,33671.41918488,53308.21585248001 2025-10-14,15:41:11.000,287,11075788,6245,0,1760456470,13150.73244588999,29978.40112527,53308.20886536 2025-10-14,15:41:12.000,287,11075746,6005,0,1760456471,13150.718973269999,32286.645792900003,53308.17392976001 2025-10-14,15:41:13.000,287,11075775,6565,0,1760456472,13150.658346479999,32286.624645510004,53308.152968400005 2025-10-14,15:41:14.000,287,11075771,6925,0,1760456473,13150.658346479999,27208.769751750006,53308.16694264 2025-10-14,15:41:15.000,287,11075793,6725,0,1760456474,13150.611192309989,28593.627733290006,53308.083097200004 2025-10-14,15:41:16.000,287,11075746,6205,0,1760456475,13150.590983379989,31363.44238419,53308.06213584 2025-10-14,15:41:17.000,287,11075759,6605,0,1760456476,13150.584247069994,26747.22091587,53308.04117448 2025-10-14,15:41:18.000,287,11075715,6165,0,1760456477,13150.584247069994,25823.98226151,53308.04117448 2025-10-14,15:41:19.000,287,11075804,6045,0,1760456478,13150.489938729988,25824.031605419994,53308.04117448 2025-10-14,15:41:20.000,287,11075818,6245,0,1760456479,13150.503411349993,31825.153350060005,53308.02720024001 2025-10-14,15:41:21.000,287,11075771,6805,0,1760456480,13150.543829209993,31363.569268530002,53308.09008432 2025-10-14,15:41:22.000,287,11075771,6565,0,1760456481,13150.543829209993,29055.48673089,53308.152968400005 2025-10-14,15:41:23.000,287,11075825,6565,0,1760456482,13150.476466109998,27208.910734350007,53308.09707144001 2025-10-14,15:41:24.000,287,11075790,6445,0,1760456483,13150.483202419993,29517.09900894,53308.06213584 2025-10-14,15:41:25.000,287,11075775,6565,0,1760456484,13150.476466109998,29517.1131072,53308.13200704 2025-10-14,15:41:26.000,287,11075646,6045,0,1760456485,13150.462993489993,26747.333701950003,53308.06912296 2025-10-14,15:41:27.000,287,11075837,6605,0,1760456486,13150.483202419993,26285.73552216,53308.013226 2025-10-14,15:41:28.000,287,11075767,6565,0,1760456487,13150.469729799988,27670.656945869996,53308.104058560006 2025-10-14,15:41:29.000,287,11075768,6165,0,1760456488,13150.510147659988,29517.204745890005,53308.06912296 2025-10-14,15:41:30.000,287,11075742,5884,0,1760456489,13150.489938729988,28593.951993270006,53308.04816160001 2025-10-14,15:41:31.000,287,11075796,6324,0,1760456490,13150.516883969998,27209.037618689996,53308.034187360005 2025-10-14,15:41:32.000,287,11075803,6685,0,1760456491,13150.483202419993,28132.297420439994,53308.1180328 2025-10-14,15:41:33.000,287,11075734,6245,0,1760456492,13150.483202419993,36441.60743967,53308.034187360005 2025-10-14,15:41:34.000,287,11075723,6885,0,1760456493,13150.503411349993,29978.915711759997,53308.04816160001 2025-10-14,15:41:35.000,287,11075777,6525,0,1760456494,13150.476466109998,29978.965055670007,53308.04117448 2025-10-14,15:41:36.000,287,11075769,6525,0,1760456495,13150.456257179998,31825.569248729997,53308.04816160001 2025-10-14,15:41:37.000,287,11075733,6525,0,1760456496,13150.476466109998,28594.226909339995,53308.05514872001 2025-10-14,15:41:38.000,287,11075724,6324,0,1760456497,13150.469729799988,25362.912766470006,53308.034187360005 2025-10-14,15:41:39.000,287,11075760,6485,0,1760456498,13150.496675039998,25362.99735603,53308.11104568 2025-10-14,15:41:40.000,287,11075732,6084,0,1760456499,13150.550565519989,30902.513871749994,53307.97829040001 2025-10-14,15:41:41.000,287,11075718,6205,0,1760456500,13150.577510759998,36442.08678051,53308.02021312 2025-10-14,15:41:42.000,287,11075704,6205,0,1760456501,13150.584247069994,31825.823017410003,53308.04816160001 2025-10-14,15:41:43.000,287,11075739,6565,0,1760456502,13150.611192309989,33672.46950525,53308.034187360005 2025-10-14,15:41:44.000,287,11075705,7005,0,1760456503,13150.617928619999,27209.749580820004,53308.04816160001 2025-10-14,15:41:45.000,287,11075807,6565,0,1760456504,13150.671819099989,31826.083835219993,53308.034187360005 2025-10-14,15:41:46.000,287,11075626,5965,0,1760456505,13150.671819099989,33672.74442132001,53308.11104568 2025-10-14,15:41:47.000,287,11075717,6725,0,1760456506,13150.71223695999,28133.249052989995,53308.083097200004 2025-10-14,15:41:48.000,287,11075745,6525,0,1760456507,13150.698764339999,27671.784806669995,53308.07611008001 2025-10-14,15:41:49.000,287,11075784,6124,0,1760456508,13150.705500649994,29518.36785234,53308.15995552 2025-10-14,15:41:50.000,287,11075735,6525,0,1760456509,13150.75265481999,23055.6690753,53308.104058560006 2025-10-14,15:41:51.000,287,11075750,6045,0,1760456510,13150.806545299994,29056.882458630003,53308.16694264 2025-10-14,15:41:52.000,287,11075758,6245,0,1760456511,13150.79980899,34596.58225173,53308.15995552 2025-10-14,15:41:53.000,287,11075789,6645,0,1760456512,13150.745918509994,27210.517935990007,53308.1180328 2025-10-14,15:41:54.000,287,11075754,6284,0,1760456513,13150.81328160999,31826.80989561,53308.12501992001 2025-10-14,15:41:55.000,287,11075769,6565,0,1760456514,13150.75939113,27672.151361430006,53308.1180328 2025-10-14,15:41:56.000,287,11075753,6445,0,1760456515,13150.766127439994,27672.116115779994,53308.1180328 2025-10-14,15:41:57.000,287,11075747,6605,0,1760456516,13150.75265481999,34134.93472803,53308.152968400005 2025-10-14,15:41:58.000,287,11075698,5925,0,1760456517,13150.77286374999,25825.518971850004,53308.19489112001 2025-10-14,15:41:59.000,287,11075752,6005,0,1760456518,13150.745918509994,29056.91065515,53308.12501992001 2025-10-14,15:42:00.000,287,11075741,6405,0,1760456519,13150.806545299994,25363.78685859,53308.14598128001 2025-10-14,15:42:01.000,287,11075786,6084,0,1760456520,13150.826754229995,32288.1261102,53308.17392976001 2025-10-14,15:42:02.000,287,11075794,6005,0,1760456521,13150.84022685,26286.933874259994,53308.201878240005 2025-10-14,15:42:03.000,287,11075749,6645,0,1760456522,13150.846963159995,29979.895540829995,53308.24380096001 2025-10-14,15:42:04.000,287,11075776,6365,0,1760456523,13150.86043578,29518.135231049993,53308.13899416 2025-10-14,15:42:05.000,287,11075829,6605,0,1760456524,13150.91432625999,32749.533963480004,53308.22982672 2025-10-14,15:42:06.000,287,11075760,6045,0,1760456525,13150.9412715,25825.06782753,53308.271749440006 2025-10-14,15:42:07.000,287,11075792,6045,0,1760456526,13150.948007809995,30441.359787149995,53308.27873656 2025-10-14,15:42:08.000,287,11075771,6525,0,1760456527,13150.95474411999,31364.53499934,53308.24380096001 2025-10-14,15:42:09.000,287,11075790,6725,0,1760456528,13150.98168936,28594.769692350004,53308.28572368 2025-10-14,15:42:10.000,287,11075758,6284,0,1760456529,13151.049052459995,35057.60945199001,53308.27873656 2025-10-14,15:42:11.000,287,11075782,6245,0,1760456530,13151.09620662999,30902.901573900002,53308.271749440006 2025-10-14,15:42:12.000,287,11075769,6565,0,1760456531,13151.08273401,30441.29634498,53308.30668504 2025-10-14,15:42:13.000,287,11075723,6725,0,1760456532,13151.10294294,32287.80185022,53308.34860776 2025-10-14,15:42:14.000,287,11075823,6765,0,1760456533,13151.129888179996,26748.235990589994,53308.26476232001 2025-10-14,15:42:15.000,287,11075764,6045,0,1760456534,13151.16356973,32287.78775196,53308.29969792 2025-10-14,15:42:16.000,287,11075858,5965,0,1760456535,13151.136624489991,29056.339675619995,53308.27873656 2025-10-14,15:42:17.000,287,11075795,6645,0,1760456536,13151.210723899996,26748.18664668,53308.22283960001 2025-10-14,15:42:18.000,287,11075866,6084,0,1760456537,13151.210723899996,29979.54308433,53308.31367216001 2025-10-14,15:42:19.000,287,11075794,5765,0,1760456538,13151.230932829996,27671.305465829995,53308.31367216001 2025-10-14,15:42:20.000,287,11075802,6205,0,1760456539,13151.291559619996,27671.24202366,53308.30668504 2025-10-14,15:42:21.000,287,11075826,6165,0,1760456540,13151.345450100001,28132.896596489998,53308.36258200001 2025-10-14,15:42:22.000,287,11075753,6525,0,1760456541,13151.331977479997,24439.829192970006,53308.3276464 2025-10-14,15:42:23.000,287,11075797,6565,0,1760456542,13151.352186409997,28594.381990199996,53308.42546608 2025-10-14,15:42:25.000,287,11075794,6045,0,1760456544,13151.486912610002,30440.972085,53308.44642744 2025-10-14,15:42:26.000,287,11075787,6525,0,1760456545,13151.500385229992,29517.74047977,53308.47437592 2025-10-14,15:42:27.000,287,11075786,6045,0,1760456546,13151.500385229992,32287.498737629998,53308.34860776 2025-10-14,15:42:28.000,287,11075795,6525,0,1760456547,13151.534066779997,26286.348796470003,53308.37655624 2025-10-14,15:42:29.000,287,11075803,6324,0,1760456548,13151.614902499998,27671.220876270003,53308.47437592 2025-10-14,15:42:30.000,287,11075767,6725,0,1760456549,13151.655320359998,27671.171532360007,53308.3975176 2025-10-14,15:42:31.000,287,11075820,6165,0,1760456550,13151.668792979988,29979.35275782,53308.44642744 2025-10-14,15:42:32.000,287,11075791,6525,0,1760456551,13151.749628699989,25824.715371030004,53308.41149184001 2025-10-14,15:42:33.000,287,11075800,5884,0,1760456552,13151.783310249994,31825.86531219,53308.418478960004 2025-10-14,15:42:34.000,287,11075634,6005,0,1760456553,13151.843937039994,29056.142299979998,53308.4673888 2025-10-14,15:42:45.000,287,11075782,6284,0,1760456564,13152.28179719,24440.005421220005,53308.59315696 2025-10-14,15:42:46.000,287,11075799,6765,0,1760456565,13152.31547873999,27209.693187779994,53308.656041040005 2025-10-14,15:42:47.000,287,11075810,6084,0,1760456566,13152.38284184,36442.192517460004,53308.67700240001 2025-10-14,15:42:48.000,287,11075804,5845,0,1760456567,13152.429996009996,32287.498737629998,53308.711938 2025-10-14,15:42:49.000,287,11075796,6205,0,1760456568,13152.497359109992,24901.328684940003,53308.69097664 2025-10-14,15:42:50.000,287,11075826,6084,0,1760456569,13152.504095420001,26747.770748010007,53308.76783496001 2025-10-14,15:42:51.000,287,11075811,6485,0,1760456570,13152.578194829992,29979.141283920006,53308.67001528 2025-10-14,15:42:52.000,287,11075801,6725,0,1760456571,13152.618612689992,27670.953009329998,53308.704950880005 2025-10-14,15:42:53.000,287,11075807,6645,0,1760456572,13152.605140070002,31363.956970679996,53308.81674480001 2025-10-14,15:42:54.000,287,11075800,6124,0,1760456573,13152.659030549992,30902.28125046,53308.68398952 2025-10-14,15:42:55.000,287,11075826,6605,0,1760456574,13152.692712099997,32287.125133740003,53308.753860720004 2025-10-14,15:42:56.000,287,11075808,6205,0,1760456575,13152.672503169997,29978.950957409994,53308.774822080006 2025-10-14,15:42:57.000,287,11075782,6365,0,1760456576,13152.645557930002,29055.64886088,53308.80975768 2025-10-14,15:42:58.000,287,11075799,6445,0,1760456577,13152.659030549992,25362.623752140003,53308.78879632 2025-10-14,15:42:59.000,287,11075798,6084,0,1760456578,13152.611876379997,29055.613615230002,53308.83770616 2025-10-14,15:43:00.000,287,11075838,6045,0,1760456579,13152.591667449997,27209.101060860005,53308.80277056 2025-10-14,15:43:01.000,287,11075789,6485,0,1760456580,13152.598403759992,32286.948905490004,53308.83071904 2025-10-14,15:43:02.000,287,11075827,6525,0,1760456581,13152.578194829992,30440.471596770003,53308.83071904 2025-10-14,15:43:03.000,287,11075809,6765,0,1760456582,13152.564722210001,28593.980189790003,53308.87962888 2025-10-14,15:43:04.000,287,11075826,6205,0,1760456583,13152.598403759992,34595.158327469995,53308.83071904 2025-10-14,15:43:05.000,287,11075787,7005,0,1760456584,13152.564722210001,24439.483785599994,53308.872641760005 2025-10-14,15:43:06.000,287,11075863,6565,0,1760456585,13152.517568039992,28132.480697820007,53308.8516804 2025-10-14,15:43:07.000,287,11075782,6205,0,1760456586,13152.517568039992,28594.1705163,53308.823731920005 2025-10-14,15:43:08.000,287,11075784,6124,0,1760456587,13152.497359109992,27670.9459602,53308.83071904 2025-10-14,15:43:09.000,287,11075830,6084,0,1760456588,13152.477150179991,28132.649876940006,53308.823731920005 2025-10-14,15:43:10.000,287,11075798,6005,0,1760456589,13152.423259700001,24901.272291899993,53308.90059024 2025-10-14,15:43:11.000,287,11075782,6005,0,1760456590,13152.40305077,29517.543104130003,53308.8516804 2025-10-14,15:43:12.000,287,11075785,6525,0,1760456591,13152.416523389991,34595.41209615,53308.83770616 2025-10-14,15:43:13.000,287,11075819,6485,0,1760456592,13152.389578149996,28132.586434769997,53308.85866752 2025-10-14,15:43:14.000,287,11075804,6084,0,1760456593,13152.376105529991,25362.83522604,53308.85866752 2025-10-14,15:43:15.000,287,11075794,6324,0,1760456594,13152.36263291,30902.27420133,53308.87962888 2025-10-14,15:43:16.000,287,11075755,6565,0,1760456595,13152.349160289996,32748.7867557,53308.83770616 2025-10-14,15:43:17.000,287,11075768,6045,0,1760456596,13152.349160289996,27209.192699549996,53308.83071904 2025-10-14,15:43:18.000,287,11075797,6565,0,1760456597,13152.33568766999,31363.787791559997,53308.89360312001 2025-10-14,15:43:19.000,287,11075755,6485,0,1760456598,13152.33568766999,28594.00133718,53308.921551600004 2025-10-14,15:43:20.000,287,11075834,6205,0,1760456599,13152.376105529991,32748.62462571,53308.823731920005 2025-10-14,15:43:21.000,287,11075795,6405,0,1760456600,13152.40305077,26285.798964329995,53308.79578344001 2025-10-14,15:43:22.000,287,11075830,6165,0,1760456601,13152.429996009996,34133.46850899,53308.823731920005 2025-10-14,15:43:23.000,287,11075771,6645,0,1760456602,13152.450204939996,29055.578369580006,53308.86565464001 2025-10-14,15:43:24.000,287,11075748,6084,0,1760456603,13152.483886490001,29055.500829149998,53308.90059024 2025-10-14,15:43:25.000,287,11075764,6084,0,1760456604,13152.524304350001,27670.685142389993,53308.83770616 2025-10-14,15:43:26.000,287,11075780,6205,0,1760456605,13152.510831729996,30440.429301990007,53308.872641760005 2025-10-14,15:43:27.000,287,11075755,6605,0,1760456606,13152.504095420001,33210.08887203,53308.83770616 2025-10-14,15:43:28.000,287,11075712,6245,0,1760456607,13152.531040659997,32748.518888759994,53308.85866752 2025-10-14,15:43:29.000,287,11075745,6565,0,1760456608,13152.537776969992,34595.03144313001,53308.88661600001 2025-10-14,15:43:30.000,287,11075644,6405,0,1760456609,13152.578194829992,31825.301381790006,53308.94950008 2025-10-14,15:43:31.000,287,11075606,6045,0,1760456610,13152.591667449997,28132.297420439994,53308.89360312001 2025-10-14,15:43:32.000,287,11075790,6084,0,1760456611,13152.571458519997,30902.027481779995,53308.872641760005 2025-10-14,15:43:33.000,287,11075792,6245,0,1760456612,13152.625349000002,30440.450449380005,53308.87962888 2025-10-14,15:43:34.000,287,11075761,6565,0,1760456613,13152.584931140002,25824.151440629998,53308.9564872 2025-10-14,15:43:35.000,287,11075793,6805,0,1760456614,13152.578194829992,31363.646808959995,53308.90059024 2025-10-14,15:43:36.000,287,11075790,6045,0,1760456615,13152.544513280001,26747.390094989998,53308.87962888 2025-10-14,15:43:37.000,287,11075811,6645,0,1760456616,13152.537776969992,27209.023520429997,53308.89360312001 2025-10-14,15:43:38.000,287,11075802,5965,0,1760456617,13152.551249589997,31363.653858089994,53308.90059024 2025-10-14,15:43:39.000,287,11075857,6525,0,1760456618,13152.557985899992,29978.71833612,53308.97046144 2025-10-14,15:43:40.000,287,11075778,6045,0,1760456619,13152.598403759992,29055.423288720005,53309.01238416001 2025-10-14,15:43:41.000,287,11075776,5884,0,1760456620,13152.598403759992,27208.868439569997,53309.01937128 2025-10-14,15:43:42.000,287,11075840,6205,0,1760456621,13152.645557930002,29516.901633300004,53309.01238416001 2025-10-14,15:43:43.000,287,11075826,6045,0,1760456622,13152.645557930002,25823.848328039996,53308.991422800005 2025-10-14,15:43:44.000,287,11075801,6565,0,1760456623,13152.645557930002,22592.477792129997,53308.96347432001 2025-10-14,15:43:45.000,287,11075855,6725,0,1760456624,13152.638821619992,31363.245008550002,53309.01238416001 2025-10-14,15:43:46.000,287,11075831,6725,0,1760456625,13152.652294239997,34594.58734794,53308.93552584001 2025-10-14,15:43:47.000,287,11075801,6965,0,1760456626,13152.645557930002,31824.793844429994,53308.94950008 2025-10-14,15:43:48.000,287,11075842,5965,0,1760456627,13152.632085309997,28593.402161129998,53308.9564872 2025-10-14,15:43:49.000,287,11075819,6405,0,1760456628,13152.598403759992,25823.63685414,53308.9564872 2025-10-14,15:43:50.000,287,11075835,6525,0,1760456629,13152.578194829992,25823.6509524,53308.94950008 2025-10-14,15:43:51.000,287,11075809,6365,0,1760456630,13152.544513280001,28131.684146130006,53308.942512960006 2025-10-14,15:43:52.000,287,11075809,6525,0,1760456631,13152.544513280001,29054.866407449997,53308.91456448001 2025-10-14,15:43:53.000,287,11075828,6005,0,1760456632,13152.463677560001,29054.83821093,53308.90757736 2025-10-14,15:43:54.000,287,11075839,6485,0,1760456633,13152.483886490001,26746.72747677,53308.921551600004 2025-10-14,15:43:55.000,287,11075782,6405,0,1760456634,13152.510831729996,32747.778730110003,53308.92853872 2025-10-14,15:43:56.000,287,11075769,6605,0,1760456635,13152.483886490001,24900.193775010004,53308.94950008 2025-10-14,15:43:57.000,287,11075780,6124,0,1760456636,13152.477150179991,32286.138255540005,53308.93552584001 2025-10-14,15:43:58.000,287,11075810,6245,0,1760456637,13152.497359109992,29054.718375719996,53308.90059024 2025-10-14,15:43:59.000,287,11075776,6124,0,1760456638,13152.470413869996,25361.799003930006,53308.942512960006 2025-10-14,15:44:00.000,287,11075714,5884,0,1760456639,13152.483886490001,28131.507917879993,53308.87962888 2025-10-14,15:44:01.000,287,11075755,6765,0,1760456640,13152.463677560001,29054.760670500007,53308.90059024 2025-10-14,15:44:02.000,287,11075775,6805,0,1760456641,13152.456941249991,27669.888590700008,53308.88661600001 2025-10-14,15:44:03.000,287,11075829,6365,0,1760456642,13152.416523389991,30439.597504649995,53308.91456448001 2025-10-14,15:44:04.000,287,11075772,6124,0,1760456643,13152.349160289996,28131.507917879993,53308.90757736 2025-10-14,15:44:05.000,287,11075730,6165,0,1760456644,13152.308742429996,25361.735561759997,53308.872641760005 2025-10-14,15:44:06.000,287,11075817,6525,0,1760456645,13152.268324569995,28593.04970463,53308.8516804 2025-10-14,15:44:07.000,287,11075780,5884,0,1760456646,13152.23464301999,32747.602501860005,53308.8516804 2025-10-14,15:44:08.000,287,11075763,6565,0,1760456647,13152.167279919995,30439.470620310007,53308.753860720004 2025-10-14,15:44:09.000,287,11075751,6605,0,1760456648,13152.11338943999,30439.449472919994,53308.7818092 2025-10-14,15:44:10.000,287,11075812,6045,0,1760456649,13152.03255371999,22130.33682933,53308.78879632 2025-10-14,15:44:11.000,287,11075752,6124,0,1760456650,13152.01234478999,33670.76361579,53308.79578344001 2025-10-14,15:44:12.000,287,11075803,6565,0,1760456651,13151.99887217,28131.27529659,53308.78879632 2025-10-14,15:44:13.000,287,11075751,6445,0,1760456652,13151.904563829994,30439.414227269997,53308.774822080006 2025-10-14,15:44:14.000,287,11075756,6245,0,1760456653,13151.91130013999,29516.189671169996,53308.69097664 2025-10-14,15:44:15.000,287,11075743,6885,0,1760456654,13151.904563829994,29977.865391390005,53308.704950880005 2025-10-14,15:44:16.000,287,11075789,6805,0,1760456655,13151.93150906999,30901.068800099994,53308.76084784 2025-10-14,15:44:17.000,287,11075775,6365,0,1760456656,13151.89109120999,26746.57239591,53308.753860720004 2025-10-14,15:44:18.000,287,11075755,6365,0,1760456657,13151.904563829994,29054.732473979995,53308.74687360001 2025-10-14,15:44:19.000,287,11075758,5965,0,1760456658,13151.897827519999,28131.536114400005,53308.74687360001 2025-10-14,15:44:20.000,287,11075761,6324,0,1760456659,13151.864145969994,28593.183638100003,53308.69796376001 2025-10-14,15:44:21.000,287,11075730,5925,0,1760456660,13151.810255489989,33671.116072289995,53308.68398952 2025-10-14,15:44:22.000,287,11075752,5725,0,1760456661,13151.857409659999,35056.00929948001,53308.704950880005 2025-10-14,15:44:23.000,287,11075775,6725,0,1760456662,13151.816991799999,31824.681058350005,53308.711938 2025-10-14,15:44:24.000,287,11075753,6565,0,1760456663,13151.810255489989,34594.48866012,53308.69097664 2025-10-14,15:44:25.000,287,11075776,6525,0,1760456664,13151.769837629989,28593.38806287,53308.6420668 2025-10-14,15:44:26.000,287,11075748,6245,0,1760456665,13151.790046559989,28131.803981339996,53308.656041040005 2025-10-14,15:44:27.000,287,11075785,6645,0,1760456666,13151.756365009998,31824.807942690008,53308.60014408001 2025-10-14,15:44:28.000,287,11075754,5845,0,1760456667,13151.715947149998,29055.049684829995,53308.607131200006 2025-10-14,15:44:29.000,287,11075738,5965,0,1760456668,13151.715947149998,36440.93072319,53308.6420668 2025-10-14,15:44:30.000,287,11075755,6725,0,1760456669,13151.682265599993,31824.716304,53308.6420668 2025-10-14,15:44:31.000,287,11075817,6525,0,1760456670,13151.662056669993,29054.922800490007,53308.656041040005 2025-10-14,15:44:32.000,287,11075723,6324,0,1760456671,13151.682265599993,29978.154405719994,53308.62110544 2025-10-14,15:44:33.000,287,11075787,6645,0,1760456672,13151.635111429998,33671.0949249,53308.55822136001 2025-10-14,15:44:34.000,287,11075747,6645,0,1760456673,13151.561012019993,29978.09801268,53308.56520848 2025-10-14,15:44:35.000,287,11075774,6245,0,1760456674,13151.547539400002,30439.71733986,53308.54424712 2025-10-14,15:44:36.000,287,11075780,6045,0,1760456675,13151.540803089993,29978.062767030002,53308.4673888 2025-10-14,15:44:37.000,287,11075756,6124,0,1760456676,13151.500385229992,33671.03148273,53308.54424712 2025-10-14,15:44:38.000,287,11075808,6045,0,1760456677,13151.466703680002,25361.883593489998,53308.5023244 2025-10-14,15:44:39.000,287,11075811,6525,0,1760456678,13151.433022129997,29516.47163637,53308.488350160005 2025-10-14,15:44:40.000,287,11075814,5925,0,1760456679,13151.372395339997,29054.887554839996,53308.44642744 2025-10-14,15:44:41.000,287,11075786,6124,0,1760456680,13151.379131649992,30439.752585509996,53308.46040168001 2025-10-14,15:44:42.000,287,11075797,6605,0,1760456681,13151.345450100001,29054.950997010004,53308.48136304001 2025-10-14,15:44:43.000,287,11075789,6324,0,1760456682,13151.298295929992,29516.591471580003,53308.45341456 2025-10-14,15:44:44.000,287,11075772,5884,0,1760456683,13151.298295929992,29978.26014267,53308.4673888 2025-10-14,15:44:45.000,287,11075776,6324,0,1760456684,13151.257878069991,28131.76168656,53308.42546608 2025-10-14,15:44:46.000,287,11075751,6565,0,1760456685,13151.230932829996,29516.669012009996,53308.40450472 2025-10-14,15:44:47.000,287,11075774,6084,0,1760456686,13151.230932829996,29055.049684829995,53308.38354336001 2025-10-14,15:44:48.000,287,11075776,6124,0,1760456687,13151.18377866,32748.13823574,53308.36258200001 2025-10-14,15:44:49.000,287,11075843,6725,0,1760456688,13151.136624489991,34594.71423228001,53308.34860776 2025-10-14,15:44:50.000,287,11075758,6205,0,1760456689,13151.109679249996,27208.769751750006,53308.33463352 2025-10-14,15:44:51.000,287,11075825,6845,0,1760456690,13151.1433608,28593.747568499995,53308.40450472 2025-10-14,15:44:52.000,287,11075763,6565,0,1760456691,13151.150097109996,30440.274221130006,53308.33463352 2025-10-14,15:44:53.000,287,11075804,6124,0,1760456692,13151.129888179996,33210.145265069994,53308.320659280005 2025-10-14,15:44:54.000,287,11075766,6205,0,1760456693,13151.129888179996,31825.343676570003,53308.34162064001 2025-10-14,15:44:55.000,287,11075772,6405,0,1760456694,13151.20398759,28594.057730219996,53308.29271080001 2025-10-14,15:44:56.000,287,11075789,6765,0,1760456695,13151.170306039996,28594.085926739994,53308.369569120005 2025-10-14,15:44:57.000,287,11075787,6645,0,1760456696,13151.237669139991,29517.338679360008,53308.36258200001 2025-10-14,15:44:58.000,287,11075833,6365,0,1760456697,13151.197251279991,29978.986203060005,53308.34162064001 2025-10-14,15:44:59.000,287,11075825,6565,0,1760456698,13151.230932829996,31825.576297859996,53308.320659280005 2025-10-14,15:45:00.000,287,11075797,6405,0,1760456699,13151.197251279991,31825.53400308,53308.35559488 2025-10-14,15:45:01.000,287,11075762,6284,0,1760456700,13151.20398759,27209.383026059993,53308.38354336001 2025-10-14,15:45:02.000,287,11075803,6445,0,1760456701,13151.190514969996,34133.84211288,53308.30668504 2025-10-14,15:45:03.000,287,11075781,6525,0,1760456702,13151.190514969996,27209.46761562,53308.31367216001 2025-10-14,15:45:04.000,287,11075788,6205,0,1760456703,13151.224196520001,29055.994268249997,53308.3276464 2025-10-14,15:45:05.000,287,11075787,6645,0,1760456704,13151.271350689996,24439.73050515,53308.34860776 2025-10-14,15:45:06.000,287,11075812,5884,0,1760456705,13151.278086999992,32287.407098940006,53308.38354336001 2025-10-14,15:45:07.000,287,11075794,6245,0,1760456706,13151.271350689996,28594.297400640004,53308.35559488 2025-10-14,15:45:08.000,287,11075786,6205,0,1760456707,13151.318504859992,29979.19062783,53308.35559488 2025-10-14,15:45:09.000,287,11075802,6165,0,1760456708,13151.264614380001,27671.016451500007,53308.34860776 2025-10-14,15:45:10.000,287,11075771,6525,0,1760456709,13151.338713789992,32287.273165470004,53308.3975176 2025-10-14,15:45:11.000,287,11075733,6525,0,1760456710,13151.352186409997,32287.280214600003,53308.34860776 2025-10-14,15:45:12.000,287,11075731,6765,0,1760456711,13151.325241170001,26747.69320758,53308.320659280005 2025-10-14,15:45:13.000,287,11075776,6124,0,1760456712,13151.412813199997,34595.362752240006,53308.31367216001 2025-10-14,15:45:14.000,287,11075815,6565,0,1760456713,13151.392604269997,30902.29534872,53308.271749440006 2025-10-14,15:45:15.000,287,11075765,6805,0,1760456714,13151.399340579992,32287.096937220005,53308.3276464 2025-10-14,15:45:16.000,287,11075815,6525,0,1760456715,13151.439758439992,30902.217808290006,53308.33463352 2025-10-14,15:45:17.000,287,11075741,6685,0,1760456716,13151.392604269997,30902.161415249997,53308.33463352 2025-10-14,15:45:18.000,287,11075724,6245,0,1760456717,13151.459967369992,28132.40315739,53308.35559488 2025-10-14,15:45:19.000,287,11075799,6565,0,1760456718,13151.486912610002,30440.527989809998,53308.34162064001 2025-10-14,15:45:20.000,287,11075817,6525,0,1760456719,13151.527330470002,27209.086962600006,53308.34860776 2025-10-14,15:45:21.000,287,11075791,6365,0,1760456720,13151.527330470002,33210.173461590006,53308.40450472 2025-10-14,15:45:22.000,287,11075720,5965,0,1760456721,13151.587957260002,31825.266136139995,53308.41149184001 2025-10-14,15:45:23.000,287,11075759,6485,0,1760456722,13151.594693569998,34595.038492260006,53308.369569120005 2025-10-14,15:45:24.000,287,11075764,5884,0,1760456723,13151.648584049988,24900.919835399996,53308.34162064001 2025-10-14,15:45:25.000,287,11075812,6365,0,1760456724,13151.668792979988,29055.564271320007,53308.34860776 2025-10-14,15:45:26.000,287,11075784,6324,0,1760456725,13151.715947149998,30440.394056339996,53308.39053048001 2025-10-14,15:45:27.000,287,11075762,6045,0,1760456726,13151.736156079998,29978.831122200005,53308.35559488 2025-10-14,15:45:28.000,287,11075804,6245,0,1760456727,13151.702474529993,30440.401105469995,53308.43245320001 2025-10-14,15:45:29.000,287,11075779,6685,0,1760456728,13151.729419769988,30440.387007209996,53308.439440320006 2025-10-14,15:45:30.000,287,11075794,6165,0,1760456729,13151.749628699989,29978.676041340004,53308.3975176 2025-10-14,15:45:31.000,287,11075774,6245,0,1760456730,13151.769837629989,31363.541072010004,53308.33463352 2025-10-14,15:45:32.000,287,11075753,6565,0,1760456731,13151.756365009998,34594.91160792,53308.38354336001 2025-10-14,15:45:33.000,287,11075799,6605,0,1760456732,13151.722683459993,32286.84316854,53308.36258200001 2025-10-14,15:45:34.000,287,11075840,6084,0,1760456733,13151.695738219998,23977.554296700007,53308.40450472 2025-10-14,15:45:35.000,287,11075820,6365,0,1760456734,13151.742892389993,29517.021468510007,53308.35559488 2025-10-14,15:45:36.000,287,11075856,6045,0,1760456735,13151.722683459993,25823.98226151,53308.3975176 2025-10-14,15:45:37.000,287,11075768,6165,0,1760456736,13151.776573939998,31825.06171137,53308.44642744 2025-10-14,15:45:38.000,287,11075772,6485,0,1760456737,13151.763101319993,28132.029553500004,53308.40450472 2025-10-14,15:45:39.000,287,11075847,6405,0,1760456738,13151.736156079998,27670.431373710002,53308.36258200001 2025-10-14,15:45:40.000,287,11075830,6005,0,1760456739,13151.776573939998,34133.12310162,53308.418478960004 2025-10-14,15:45:41.000,287,11075820,6165,0,1760456740,13151.783310249994,34594.686035759994,53308.418478960004 2025-10-14,15:45:42.000,287,11075734,6165,0,1760456741,13151.810255489989,33671.36984097,53308.45341456 2025-10-14,15:45:43.000,287,11075792,6124,0,1760456742,13151.810255489989,34133.01031554,53308.45341456 2025-10-14,15:45:44.000,287,11075757,6485,0,1760456743,13151.816991799999,27208.65696567,53308.40450472 2025-10-14,15:45:45.000,287,11075785,6885,0,1760456744,13151.810255489989,33671.36984097,53308.37655624 2025-10-14,15:45:46.000,287,11075765,6565,0,1760456745,13151.810255489989,27670.248096330004,53308.418478960004 2025-10-14,15:45:47.000,287,11075777,6525,0,1760456746,13151.810255489989,29978.26014267,53308.369569120005 2025-10-14,15:45:48.000,287,11075759,6565,0,1760456747,13151.803519179994,30901.526993549996,53308.39053048001 2025-10-14,15:45:49.000,287,11075738,5884,0,1760456748,13151.796782869998,27670.12826112,53308.39053048001 2025-10-14,15:45:50.000,287,11075797,6645,0,1760456749,13151.810255489989,30901.50584616,53308.35559488 2025-10-14,15:45:51.000,287,11075727,6324,0,1760456750,13151.796782869998,29978.210798760003,53308.34860776 2025-10-14,15:45:52.000,287,11075775,6365,0,1760456751,13151.816991799999,29978.210798760003,53308.418478960004 2025-10-14,15:45:53.000,287,11075814,6045,0,1760456752,13151.837200729999,29054.922800490007,53308.418478960004 2025-10-14,15:45:54.000,287,11075765,6405,0,1760456753,13151.816991799999,29054.943947880005,53308.40450472 2025-10-14,15:45:55.000,287,11075726,6205,0,1760456754,13151.796782869998,32747.849221409997,53308.38354336001 2025-10-14,15:45:56.000,287,11075721,6284,0,1760456755,13151.803519179994,25823.573411970006,53308.3276464 2025-10-14,15:45:57.000,287,11075741,6284,0,1760456756,13151.830464419989,29516.542127670007,53308.39053048001 2025-10-14,15:45:58.000,287,11075785,6324,0,1760456757,13151.823728109994,29516.506882019996,53308.418478960004 2025-10-14,15:45:59.000,287,11075786,6005,0,1760456758,13151.803519179994,35517.614528399994,53308.3975176 2025-10-14,15:46:00.000,287,11075787,6525,0,1760456759,13151.776573939998,25823.552264579994,53308.38354336001 2025-10-14,15:46:01.000,287,11075776,6084,0,1760456760,13151.783310249994,27208.36795134,53308.38354336001 2025-10-14,15:46:02.000,287,11075761,6605,0,1760456761,13151.790046559989,29516.47163637,53308.39053048001 2025-10-14,15:46:03.000,287,11075729,6525,0,1760456762,13151.783310249994,35517.55813536,53308.37655624 2025-10-14,15:46:04.000,287,11075760,6124,0,1760456763,13151.790046559989,33209.43330294,53308.33463352 2025-10-14,15:46:05.000,287,11075772,6365,0,1760456764,13151.756365009998,29054.788867020005,53308.34860776 2025-10-14,15:46:06.000,287,11075772,6245,0,1760456765,13151.803519179994,29516.365899419994,53308.30668504 2025-10-14,15:46:07.000,287,11075758,6005,0,1760456766,13151.790046559989,27208.269263520007,53308.369569120005 2025-10-14,15:46:08.000,287,11075767,6485,0,1760456767,13151.790046559989,34132.55917122,53308.3975176 2025-10-14,15:46:09.000,287,11075752,6124,0,1760456768,13151.796782869998,25823.368987199996,53308.36258200001 2025-10-14,15:46:10.000,287,11075797,6805,0,1760456769,13151.877618589999,29054.6901792,53308.3975176 2025-10-14,15:46:11.000,287,11075742,6245,0,1760456770,13151.884354899994,31824.349749240006,53308.34860776 2025-10-14,15:46:12.000,287,11075765,6565,0,1760456771,13151.89109120999,32285.990223810004,53308.29271080001 2025-10-14,15:46:13.000,287,11075757,6525,0,1760456772,13151.91130013999,34132.481630790004,53308.42546608 2025-10-14,15:46:14.000,287,11075788,6205,0,1760456773,13151.864145969994,30439.456522049994,53308.369569120005 2025-10-14,15:46:15.000,287,11075734,6405,0,1760456774,13151.884354899994,28592.922820289998,53308.34162064001 2025-10-14,15:46:16.000,287,11075799,6405,0,1760456775,13151.91130013999,29516.246064210005,53308.39053048001 2025-10-14,15:46:17.000,287,11075801,6205,0,1760456776,13151.897827519999,23515.159565220005,53308.3276464 2025-10-14,15:46:18.000,287,11075772,6005,0,1760456777,13151.904563829994,29977.872440520005,53308.39053048001 2025-10-14,15:46:19.000,287,11075758,6245,0,1760456778,13151.870882279989,29977.830145739994,53308.41149184001 2025-10-14,15:46:20.000,287,11075769,7005,0,1760456779,13151.897827519999,26284.833233519996,53308.39053048001 2025-10-14,15:46:21.000,287,11075764,6045,0,1760456780,13151.857409659999,25361.55933351,53308.38354336001 2025-10-14,15:46:22.000,287,11075787,6284,0,1760456781,13151.843937039994,31824.138275339996,53308.3975176 2025-10-14,15:46:23.000,287,11075816,5925,0,1760456782,13151.93150906999,27207.945003540008,53308.43245320001 2025-10-14,15:46:24.000,287,11075803,6765,0,1760456783,13151.904563829994,28131.162510509996,53308.33463352 2025-10-14,15:46:26.000,287,11075760,6165,0,1760456785,13151.918036449999,29515.96409901,53308.35559488 2025-10-14,15:46:27.000,287,11075786,6165,0,1760456786,13151.93150906999,32285.623669049994,53308.44642744 2025-10-14,15:46:28.000,287,11075773,6645,0,1760456787,13152.0190811,29054.21083836,53308.44642744 2025-10-14,15:46:29.000,287,11075760,5965,0,1760456788,13152.07297157999,25361.333761350004,53308.41149184001 2025-10-14,15:46:30.000,287,11075751,6725,0,1760456789,13152.07297157999,27669.437446380005,53308.36258200001 2025-10-14,15:46:31.000,287,11075773,6645,0,1760456790,13152.066235269995,23514.835305240005,53308.38354336001 2025-10-14,15:46:32.000,287,11075804,6245,0,1760456791,13152.086444199995,30900.744540119995,53308.439440320006 2025-10-14,15:46:33.000,287,11075784,5884,0,1760456792,13152.11338943999,25822.931941140007,53308.439440320006 2025-10-14,15:46:34.000,287,11075801,6725,0,1760456793,13152.12012575,25361.39015439,53308.37655624 2025-10-14,15:46:35.000,287,11075794,6245,0,1760456794,13152.14033468,29515.97114814,53308.42546608 2025-10-14,15:46:36.000,287,11075775,6645,0,1760456795,13152.14033468,28131.141363119998,53308.439440320006 2025-10-14,15:46:37.000,287,11075777,6605,0,1760456796,13152.147070989995,27207.916807019996,53308.42546608 2025-10-14,15:46:38.000,287,11075754,5884,0,1760456797,13152.126862059995,26746.332725490007,53308.5023244 2025-10-14,15:46:39.000,287,11075837,6725,0,1760456798,13152.11338943999,31824.152373599994,53308.46040168001 2025-10-14,15:46:40.000,287,11075791,6405,0,1760456799,13152.126862059995,30439.322588580006,53308.49533728 2025-10-14,15:46:41.000,287,11075770,6124,0,1760456800,13152.09991682,29516.098032480004,53308.39053048001 2025-10-14,15:46:42.000,287,11075805,6725,0,1760456801,13152.09991682,33670.70017362,53308.418478960004 2025-10-14,15:46:43.000,287,11075775,6445,0,1760456802,13152.07297157999,27669.705313319995,53308.46040168001 2025-10-14,15:46:44.000,287,11075819,6525,0,1760456803,13152.025817409994,31824.356798370005,53308.44642744 2025-10-14,15:46:45.000,287,11075784,6084,0,1760456804,13152.03929003,29516.30950638,53308.49533728 2025-10-14,15:46:46.000,287,11075787,6885,0,1760456805,13151.99213585999,33209.334615119995,53308.4673888 2025-10-14,15:46:47.000,287,11075769,6485,0,1760456806,13151.97192692999,29978.006373990007,53308.48136304001 2025-10-14,15:46:48.000,287,11075813,6685,0,1760456807,13152.005608479994,23977.046759339995,53308.47437592 2025-10-14,15:46:49.000,287,11075792,6045,0,1760456808,13151.965190619994,30439.787831160007,53308.5023244 2025-10-14,15:46:50.000,287,11075796,6165,0,1760456809,13151.93150906999,29054.99329179,53308.488350160005 2025-10-14,15:46:51.000,287,11075784,6045,0,1760456810,13151.918036449999,36440.98711623,53308.52328576 2025-10-14,15:46:52.000,287,11075781,6525,0,1760456811,13151.918036449999,26285.404213050002,53308.537260000005 2025-10-14,15:46:53.000,287,11075787,6365,0,1760456812,13151.91130013999,29055.211814819995,53308.439440320006 2025-10-14,15:46:54.000,287,11075769,6645,0,1760456813,13151.864145969994,32748.236923560005,53308.488350160005 2025-10-14,15:46:55.000,287,11075765,6765,0,1760456814,13151.864145969994,28132.170536100006,53308.55123424001 2025-10-14,15:46:56.000,287,11075734,6365,0,1760456815,13151.830464419989,36441.473506199996,53308.53027288001 2025-10-14,15:46:57.000,287,11075796,6284,0,1760456816,13151.864145969994,31363.75254591,53308.49533728 2025-10-14,15:46:58.000,287,11075787,6725,0,1760456817,13151.816991799999,31825.470560910006,53308.48136304001 2025-10-14,15:46:59.000,287,11075794,6124,0,1760456818,13151.850673349989,28132.600533029996,53308.586169840004 2025-10-14,15:47:00.000,287,11075826,6165,0,1760456819,13151.830464419989,30902.506822619995,53308.52328576 2025-10-14,15:47:01.000,287,11075713,6565,0,1760456820,13151.783310249994,28594.558218449994,53308.53027288001 2025-10-14,15:47:02.000,287,11075768,6005,0,1760456821,13151.756365009998,29517.973101059993,53308.56520848 2025-10-14,15:47:03.000,287,11075790,6045,0,1760456822,13151.763101319993,30441.338639759997,53308.47437592 2025-10-14,15:47:04.000,287,11075740,6005,0,1760456823,13151.763101319993,28594.99526451,53308.47437592 2025-10-14,15:47:05.000,287,11075786,6045,0,1760456824,13151.715947149998,29056.819016459995,53308.45341456 2025-10-14,15:47:06.000,287,11075764,6405,0,1760456825,13151.648584049988,30903.535995600003,53308.46040168001 2025-10-14,15:47:07.000,287,11075742,6365,0,1760456826,13151.695738219998,31826.9720256,53308.45341456 2025-10-14,15:47:08.000,287,11075755,6525,0,1760456827,13151.641847739993,25364.25210117,53308.48136304001 2025-10-14,15:47:09.000,287,11075796,6284,0,1760456828,13151.601429879993,30904.135171650007,53308.47437592 2025-10-14,15:47:10.000,287,11075747,6605,0,1760456829,13151.594693569998,30904.36074381,53308.49533728 2025-10-14,15:47:11.000,287,11075766,6084,0,1760456830,13151.561012019993,27673.117092240005,53308.55822136001 2025-10-14,15:47:12.000,287,11075766,6084,0,1760456831,13151.581220949993,31366.424166180004,53308.52328576 2025-10-14,15:47:13.000,287,11075760,6084,0,1760456832,13151.527330470002,29520.024397889996,53308.49533728 2025-10-14,15:47:14.000,287,11075793,6365,0,1760456833,13151.513857849997,28596.926726129997,53308.52328576 2025-10-14,15:47:15.000,287,11075741,6645,0,1760456834,13151.493648919997,28597.088856119997,53308.46040168001 2025-10-14,15:47:16.000,287,11075628,6405,0,1760456835,13151.453231059997,30905.418113310006,53308.44642744 2025-10-14,15:47:17.000,287,11075613,6365,0,1760456836,13151.453231059997,27212.435299350007,53308.45341456 2025-10-14,15:47:18.000,287,11075819,6405,0,1760456837,13151.399340579992,34137.225695279994,53308.45341456 2025-10-14,15:47:19.000,287,11075811,6765,0,1760456838,13151.379131649992,29982.595357619997,53308.439440320006 2025-10-14,15:47:20.000,287,11075752,6084,0,1760456839,13151.372395339997,33214.15622004001,53308.54424712 2025-10-14,15:47:21.000,287,11075735,6605,0,1760456840,13151.345450100001,33675.8883333,53308.46040168001 2025-10-14,15:47:22.000,287,11075797,6485,0,1760456841,13151.345450100001,27674.6115078,53308.49533728 2025-10-14,15:47:23.000,287,11075778,6084,0,1760456842,13151.311768549996,30444.644681730002,53308.48136304001 2025-10-14,15:47:24.000,287,11075716,6284,0,1760456843,13151.284823310001,24443.311463189995,53308.488350160005 2025-10-14,15:47:25.000,287,11075707,6685,0,1760456844,13151.305032240001,25366.726345799994,53308.51629864 2025-10-14,15:47:27.000,287,11075758,5925,0,1760456846,13151.278086999992,23981.854265999995,53308.42546608 2025-10-14,15:47:28.000,287,11075742,6005,0,1760456847,13151.251141759996,30906.630563669998,53308.439440320006 2025-10-14,15:47:29.000,287,11075750,5965,0,1760456848,13151.210723899996,29521.73733648,53308.439440320006 2025-10-14,15:47:30.000,287,11075773,6485,0,1760456849,13151.224196520001,29060.10391104,53308.37655624 2025-10-14,15:47:31.000,287,11075746,6045,0,1760456850,13151.224196520001,35523.11989893,53308.47437592 2025-10-14,15:47:32.000,287,11075783,6605,0,1760456851,13151.230932829996,27675.048553860004,53308.46040168001 2025-10-14,15:47:33.000,287,11075747,6645,0,1760456852,13151.217460209991,29983.229779319998,53308.43245320001 2025-10-14,15:47:34.000,287,11075726,6045,0,1760456853,13151.224196520001,29521.483567799994,53308.40450472 2025-10-14,15:47:35.000,287,11075761,6725,0,1760456854,13151.217460209991,26289.866312340004,53308.38354336001 2025-10-14,15:47:36.000,287,11075773,6365,0,1760456855,13151.210723899996,26289.824017560008,53308.3975176 2025-10-14,15:47:37.000,287,11075770,6324,0,1760456856,13151.224196520001,35060.993034390005,53308.3276464 2025-10-14,15:47:38.000,287,11075772,5765,0,1760456857,13151.20398759,31367.73530436,53308.31367216001 2025-10-14,15:47:39.000,287,11075731,6725,0,1760456858,13151.244405450001,28597.786719990007,53308.34860776 2025-10-14,15:47:40.000,287,11075749,6485,0,1760456859,13151.298295929992,33214.142121779994,53308.43245320001 2025-10-14,15:47:41.000,287,11075815,6445,0,1760456860,13151.318504859992,27674.252002170004,53308.3276464 2025-10-14,15:47:42.000,287,11075778,5884,0,1760456861,13151.358922719992,28597.511803920002,53308.34860776 2025-10-14,15:47:43.000,287,11075790,6084,0,1760456862,13151.345450100001,31367.347602210008,53308.369569120005 2025-10-14,15:47:44.000,287,11075787,6485,0,1760456863,13151.385867960002,29520.62357394,53308.37655624 2025-10-14,15:47:45.000,287,11075771,6405,0,1760456864,13151.412813199997,32290.424126579994,53308.39053048001 2025-10-14,15:47:46.000,287,11075777,6205,0,1760456865,13151.406076890002,32290.35363528,53308.3975176 2025-10-14,15:47:47.000,287,11075745,6525,0,1760456866,13151.473439989997,23519.04363585,53308.28572368 2025-10-14,15:47:48.000,287,11075769,6485,0,1760456867,13151.473439989997,27212.125137630006,53308.34860776 2025-10-14,15:47:49.000,287,11075753,6565,0,1760456868,13151.473439989997,26288.79484458,53308.39053048001 2025-10-14,15:47:50.000,287,11075750,6084,0,1760456869,13151.446494750002,28596.870333090003,53308.30668504 2025-10-14,15:47:51.000,287,11075765,6605,0,1760456870,13151.480176299992,29058.482611140003,53308.41149184001 2025-10-14,15:47:52.000,287,11075689,6405,0,1760456871,13151.527330470002,28135.11707244,53308.369569120005 2025-10-14,15:47:53.000,287,11075787,6485,0,1760456872,13151.500385229992,25826.942896110006,53308.33463352 2025-10-14,15:47:54.000,287,11075750,6284,0,1760456873,13151.567748330002,29981.58733203,53308.3975176 2025-10-14,15:47:55.000,287,11075633,6565,0,1760456874,13151.608166190003,27673.33561527,53308.41149184001 2025-10-14,15:47:56.000,287,11075612,6084,0,1760456875,13151.614902499998,29981.516840729993,53308.439440320006 2025-10-14,15:47:57.000,287,11075775,6685,0,1760456876,13151.655320359998,27673.236927449994,53308.35559488 2025-10-14,15:47:58.000,287,11075708,6165,0,1760456877,13151.668792979988,29519.735383559993,53308.33463352 2025-10-14,15:47:59.000,287,11075743,6605,0,1760456878,13151.695738219998,26749.7656518,53308.43245320001 2025-10-14,15:48:00.000,287,11075730,6124,0,1760456879,13151.729419769988,29057.827042050005,53308.369569120005 2025-10-14,15:48:01.000,287,11075726,6084,0,1760456880,13151.722683459993,26749.561227030004,53308.42546608 2025-10-14,15:48:02.000,287,11075741,6565,0,1760456881,13151.763101319993,29057.70720684,53308.43245320001 2025-10-14,15:48:03.000,287,11075692,6005,0,1760456882,13151.736156079998,31365.81089187,53308.47437592 2025-10-14,15:48:04.000,287,11075728,6205,0,1760456883,13151.843937039994,29519.17145316,53308.43245320001 2025-10-14,15:48:05.000,287,11075769,6725,0,1760456884,13151.790046559989,35058.702067139995,53308.439440320006 2025-10-14,15:48:06.000,287,11075708,6084,0,1760456885,13151.803519179994,28134.123145110003,53308.47437592 2025-10-14,15:48:07.000,287,11075759,7045,0,1760456886,13151.857409659999,30903.810911670007,53308.4673888 2025-10-14,15:48:08.000,287,11075774,6124,0,1760456887,13151.904563829994,29057.22081687,53308.47437592 2025-10-14,15:48:09.000,287,11075780,6205,0,1760456888,13151.884354899994,31826.838092129998,53308.45341456 2025-10-14,15:48:10.000,287,11075767,6685,0,1760456889,13151.884354899994,28133.791836000004,53308.49533728 2025-10-14,15:48:11.000,287,11075784,6045,0,1760456890,13151.897827519999,31826.725306049993,53308.48136304001 2025-10-14,15:48:12.000,287,11075757,6324,0,1760456891,13151.97192692999,28133.580362099994,53308.4673888 2025-10-14,15:48:13.000,287,11075794,6165,0,1760456892,13151.99887217,36442.84808655,53308.53027288001 2025-10-14,15:48:14.000,287,11075729,6645,0,1760456893,13152.03929003,28133.36183907,53308.56520848 2025-10-14,15:48:15.000,287,11075747,6284,0,1760456894,13152.07970789,27209.989251239997,53308.50931152001 2025-10-14,15:48:16.000,287,11075778,6045,0,1760456895,13152.12012575,31364.570244989998,53308.55123424001 2025-10-14,15:48:17.000,287,11075780,6245,0,1760456896,13152.17401622999,27671.43235017,53308.59315696 2025-10-14,15:48:18.000,287,11075758,6084,0,1760456897,13152.207697779995,25363.222928190007,53308.59315696 2025-10-14,15:48:19.000,287,11075740,5965,0,1760456898,13152.268324569995,24901.51196232,53308.64905392001 2025-10-14,15:48:20.000,287,11075782,5845,0,1760456899,13152.328951359996,27671.284318439997,53308.55123424001 2025-10-14,15:48:21.000,287,11075784,5805,0,1760456900,13152.355896599991,24901.547207969998,53308.607131200006 2025-10-14,15:48:22.000,287,11075780,6124,0,1760456901,13152.396314459991,23054.971211430005,53308.64905392001 2025-10-14,15:48:23.000,287,11075768,6045,0,1760456902,13152.463677560001,27671.25612192,53308.711938 2025-10-14,15:48:24.000,287,11075749,6485,0,1760456903,13152.470413869996,26748.0033693,53308.67700240001 2025-10-14,15:48:25.000,287,11075733,6445,0,1760456904,13152.510831729996,25824.77176407,53308.69796376001 2025-10-14,15:48:26.000,287,11075759,6605,0,1760456905,13152.524304350001,26286.440435159995,53308.72591224001 2025-10-14,15:48:48.000,287,11075626,6205,0,1760456927,13152.456941249991,31826.471537370002,53308.921551600004 2025-10-14,15:48:49.000,287,11075617,6685,0,1760456928,13152.645557930002,31826.598421710005,53309.29186896 2025-10-14,15:48:50.000,287,11075618,6005,0,1760456929,13152.638821619992,29056.868360370005,53309.208023520005 2025-10-14,15:48:51.000,287,11075780,6124,0,1760456930,13152.598403759992,31826.704158659995,53309.34776592001 2025-10-14,15:48:52.000,287,11075813,6485,0,1760456931,13152.618612689992,28595.418212310004,53309.26392048 2025-10-14,15:48:53.000,287,11075779,6284,0,1760456932,13152.578194829992,33211.83705627,53309.3058432 2025-10-14,15:48:54.000,287,11075743,6324,0,1760456933,13152.625349000002,29980.529962529996,53309.38270152 2025-10-14,15:48:55.000,287,11075767,6245,0,1760456934,13152.618612689992,29518.945881000007,53309.36872728001 2025-10-14,15:48:56.000,287,11075829,6405,0,1760456935,13152.605140070002,28134.15134163,53309.34776592001 2025-10-14,15:48:57.000,287,11075817,6365,0,1760456936,13152.544513280001,31827.261039930003,53309.33379168 2025-10-14,15:48:58.000,287,11075731,6685,0,1760456937,13152.328951359996,28134.242980320007,53309.01238416001 2025-10-14,15:48:59.000,287,11075743,6365,0,1760456938,13152.328951359996,31365.733351439994,53309.0263584 2025-10-14,15:49:00.000,287,11075745,6405,0,1760456939,13152.36263291,29980.833075119997,53309.01937128 2025-10-14,15:49:01.000,287,11075705,6525,0,1760456940,13152.28179719,29980.79782947,53309.0263584 2025-10-14,15:49:02.000,287,11075736,6124,0,1760456941,13152.29526980999,28134.278225970003,53309.01937128 2025-10-14,15:49:03.000,287,11075755,6605,0,1760456942,13152.27506087999,30904.0294347,53309.03334552001 2025-10-14,15:49:04.000,287,11075754,5965,0,1760456943,13152.248115639995,27210.806950319995,53309.01238416001 2025-10-14,15:49:05.000,287,11075761,6485,0,1760456944,13152.308742429996,33211.942793220005,53308.98443568001 2025-10-14,15:49:06.000,287,11075791,6485,0,1760456945,13152.32221505,31826.95792734,53308.94950008 2025-10-14,15:49:07.000,287,11075782,6005,0,1760456946,13152.355896599991,24440.731481609997,53308.94950008 2025-10-14,15:49:08.000,287,11075644,6405,0,1760456947,13152.376105529991,28133.67904992,53308.9564872 2025-10-14,15:49:09.000,287,11075742,6245,0,1760456948,13152.429996009996,31365.105978870008,53309.0263584 2025-10-14,15:49:10.000,287,11075753,6365,0,1760456949,13152.443468630001,29056.896556890002,53309.01937128 2025-10-14,15:49:11.000,287,11075755,6284,0,1760456950,13152.490622799996,29518.403097989998,53309.0263584 2025-10-14,15:49:12.000,287,11075771,6485,0,1760456951,13152.551249589997,25363.723416420005,53309.01937128 2025-10-14,15:49:13.000,287,11075746,6005,0,1760456952,13152.598403759992,29979.973081260003,53309.01238416001 2025-10-14,15:49:14.000,287,11075746,6084,0,1760456953,13152.638821619992,28595.051657549993,53308.991422800005 2025-10-14,15:49:15.000,287,11075778,6245,0,1760456954,13152.699448409992,30903.204686490004,53308.991422800005 2025-10-14,15:49:16.000,287,11075735,6405,0,1760456955,13152.739866269992,30903.24698127,53308.94950008 2025-10-14,15:49:17.000,287,11075756,5805,0,1760456956,13152.813965679998,31364.915652359996,53308.97744856 2025-10-14,15:49:18.000,287,11075751,6725,0,1760456957,13152.881328779993,24902.068843589994,53309.00539704 2025-10-14,15:49:19.000,287,11075762,6165,0,1760456958,13152.908274019988,29518.424245379996,53308.9564872 2025-10-14,15:49:20.000,287,11075740,5965,0,1760456959,13152.975637119998,29980.128162120003,53308.99840992 2025-10-14,15:49:21.000,287,11075756,6005,0,1760456960,13153.002582359994,28595.277229710002,53309.040332640005 2025-10-14,15:49:22.000,287,11075800,6124,0,1760456961,13153.022791289994,29980.198653419997,53309.06828112 2025-10-14,15:49:23.000,287,11075753,6205,0,1760456962,13153.043000219994,29518.607522759994,53309.05430688001 2025-10-14,15:49:24.000,287,11075797,6565,0,1760456963,13153.043000219994,26287.18059381,53309.06129400001 2025-10-14,15:49:25.000,287,11075808,5965,0,1760456964,13153.043000219994,30441.916668420003,53309.14513944 2025-10-14,15:49:26.000,287,11075770,6084,0,1760456965,13153.103627009994,30441.923717550002,53309.08225536001 2025-10-14,15:49:27.000,287,11075595,6805,0,1760456966,13153.090154389989,33673.37179388999,53309.07526824 2025-10-14,15:49:29.000,287,11075759,6405,0,1760456968,13153.096890699999,30903.56419212,53309.0962296 2025-10-14,15:49:30.000,287,11075768,5965,0,1760456969,13153.076681769999,29057.002293840007,53309.05430688001 2025-10-14,15:49:31.000,287,11075777,6324,0,1760456970,13153.056472839999,29980.33258689,53309.10321672001 2025-10-14,15:49:32.000,287,11075796,6084,0,1760456971,13153.056472839999,29518.678014060002,53309.089242480004 2025-10-14,15:49:33.000,287,11075781,6685,0,1760456972,13153.063209149994,30903.55714299,53309.10321672001 2025-10-14,15:49:34.000,287,11075766,5725,0,1760456973,13153.049736529989,25825.617659669995,53309.110203840006 2025-10-14,15:49:35.000,287,11075761,6365,0,1760456974,13153.063209149994,30903.599437769997,53309.11719096 2025-10-14,15:49:36.000,287,11075770,6245,0,1760456975,13153.056472839999,28133.805934260003,53309.22898488001 2025-10-14,15:49:37.000,287,11075783,6685,0,1760456976,13153.022791289994,31365.254010599994,53309.11719096 2025-10-14,15:49:38.000,287,11075782,6005,0,1760456977,13152.989109739989,28133.862327299998,53309.15212656001 2025-10-14,15:49:39.000,287,11075782,6284,0,1760456978,13152.921746639993,30441.980110589997,53309.12417808 2025-10-14,15:49:40.000,287,11075786,6245,0,1760456979,13152.881328779993,31365.211715819998,53309.13116520001 2025-10-14,15:49:41.000,287,11075790,6245,0,1760456980,13152.840910919993,32750.04854997,53309.11719096 2025-10-14,15:49:42.000,287,11075767,6645,0,1760456981,13152.827438300003,33673.28720433,53309.10321672001 2025-10-14,15:49:43.000,287,11075750,6084,0,1760456982,13152.773547819997,24902.252120970006,53309.21501064 2025-10-14,15:49:44.000,287,11075757,6525,0,1760456983,13152.746602580002,30903.345669090006,53309.17308792 2025-10-14,15:49:45.000,287,11075777,6405,0,1760456984,13152.746602580002,27210.250069050002,53309.11719096 2025-10-14,15:49:46.000,287,11075767,6365,0,1760456985,13152.739866269992,29979.98717952,53309.04731976 2025-10-14,15:49:47.000,287,11075794,6245,0,1760456986,13152.712921029997,31826.49268476,53309.07526824 2025-10-14,15:49:48.000,287,11075773,6485,0,1760456987,13152.712921029997,29979.944884740005,53309.01937128 2025-10-14,15:49:49.000,287,11075757,6565,0,1760456988,13152.692712099997,31826.450389980004,53308.991422800005 2025-10-14,15:49:50.000,287,11075752,5845,0,1760456989,13152.598403759992,31364.816964540005,53309.06129400001 2025-10-14,15:49:51.000,287,11075784,6245,0,1760456990,13152.598403759992,28133.390035589997,53309.040332640005 2025-10-14,15:49:52.000,287,11075734,6165,0,1760456991,13152.564722210001,25825.194711870005,53309.07526824 2025-10-14,15:49:53.000,287,11075765,6565,0,1760456992,13152.510831729996,28594.945920600003,53309.04731976 2025-10-14,15:49:54.000,287,11075753,6324,0,1760456993,13152.429996009996,35981.045481990004,53309.040332640005 2025-10-14,15:49:55.000,287,11075758,5884,0,1760456994,13152.376105529991,31826.386947809995,53308.97744856 2025-10-14,15:49:56.000,287,11075784,5965,0,1760456995,13152.30200612,31826.33055477,53308.97046144 2025-10-14,15:49:57.000,287,11075723,6525,0,1760456996,13152.23464301999,27209.96810385,53308.921551600004 2025-10-14,15:49:58.000,287,11075735,6445,0,1760456997,13152.13359836999,34134.35669936999,53308.942512960006 2025-10-14,15:49:59.000,287,11075729,6845,0,1760456998,13152.066235269995,29517.980150190007,53308.942512960006 2025-10-14,15:50:00.000,287,11075770,6165,0,1760456999,13151.99213585999,26748.207794069996,53309.01937128 2025-10-14,15:50:01.000,287,11075798,6124,0,1760457000,13151.958454309999,35519.05960004999,53308.89360312001 2025-10-14,15:50:02.000,287,11075738,6365,0,1760457001,13151.904563829994,29517.825069330007,53308.97744856 2025-10-14,15:50:03.000,287,11075741,6485,0,1760457002,13151.864145969994,32749.23790002,53308.94950008 2025-10-14,15:50:04.000,287,11075758,6005,0,1760457003,13151.830464419989,30441.113067600003,53308.8516804 2025-10-14,15:50:05.000,287,11075700,6205,0,1760457004,13151.843937039994,29056.219840410005,53308.83770616 2025-10-14,15:50:06.000,287,11075700,6045,0,1760457005,13151.796782869998,31364.37286935,53308.823731920005 2025-10-14,15:50:07.000,287,11075680,6045,0,1760457006,13151.749628699989,29517.89556063,53308.76783496001 2025-10-14,15:50:08.000,287,11075760,6005,0,1760457007,13151.769837629989,31364.443360649995,53308.84469328001 2025-10-14,15:50:09.000,287,11075710,6245,0,1760457008,13151.742892389993,31364.415164129998,53308.84469328001 2025-10-14,15:50:10.000,287,11075721,6565,0,1760457009,13151.729419769988,28133.101021259994,53308.74687360001 2025-10-14,15:50:11.000,287,11075719,6405,0,1760457010,13151.702474529993,26748.193695809998,53308.76783496001 2025-10-14,15:50:12.000,287,11075709,6405,0,1760457011,13151.662056669993,32749.4211774,53308.78879632 2025-10-14,15:50:13.000,287,11075723,6645,0,1760457012,13151.675529289998,29056.466559959998,53308.81674480001 2025-10-14,15:50:14.000,287,11075732,6084,0,1760457013,13151.675529289998,30903.021409110006,53308.76084784 2025-10-14,15:50:15.000,287,11075682,6165,0,1760457014,13151.722683459993,26748.32058015,53308.84469328001 2025-10-14,15:50:16.000,287,11075687,6445,0,1760457015,13151.689001909988,28594.952969730002,53308.774822080006 2025-10-14,15:50:17.000,287,11075685,6565,0,1760457016,13151.736156079998,25825.187662740005,53308.79578344001 2025-10-14,15:50:18.000,287,11075745,6365,0,1760457017,13151.736156079998,29518.269164519996,53308.8516804 2025-10-14,15:50:19.000,287,11075708,6045,0,1760457018,13151.756365009998,28133.382986459997,53308.76084784 2025-10-14,15:50:20.000,287,11075674,6245,0,1760457019,13151.776573939998,29056.734426900002,53308.76084784 2025-10-14,15:50:21.000,287,11075687,6605,0,1760457020,13151.823728109994,33211.39296108,53308.72591224001 2025-10-14,15:50:22.000,287,11075747,6324,0,1760457021,13151.823728109994,21670.62781638,53308.78879632 2025-10-14,15:50:23.000,287,11075674,5765,0,1760457022,13151.830464419989,29979.951933870005,53308.83071904 2025-10-14,15:50:24.000,287,11075748,6205,0,1760457023,13151.850673349989,31826.50678302,53308.73289936 2025-10-14,15:50:25.000,287,11075728,6205,0,1760457024,13151.897827519999,28133.467576020004,53308.83770616 2025-10-14,15:50:26.000,287,11075698,6084,0,1760457025,13151.944981689994,32288.154306719996,53308.80277056 2025-10-14,15:50:27.000,287,11075669,6245,0,1760457026,13151.99213585999,25825.300448819995,53308.823731920005 2025-10-14,15:50:28.000,287,11075693,6405,0,1760457027,13151.985399549994,22132.247143560002,53308.76084784 2025-10-14,15:50:30.000,287,11075714,6045,0,1760457029,13152.046026339995,26286.962070780006,53308.80975768 2025-10-14,15:50:31.000,287,11075713,6525,0,1760457030,13152.03255371999,31826.556126929994,53308.78879632 2025-10-14,15:50:32.000,287,11075748,6045,0,1760457031,13152.09318050999,33673.075730430006,53308.89360312001 2025-10-14,15:50:33.000,287,11075723,6805,0,1760457032,13152.07297157999,27210.320560349996,53308.83071904 2025-10-14,15:50:34.000,287,11075772,5925,0,1760457033,13152.07970789,33211.68902454,53308.81674480001 2025-10-14,15:50:35.000,287,11075745,6605,0,1760457034,13152.12012575,28133.83413078,53308.84469328001 2025-10-14,15:50:36.000,287,11075745,6485,0,1760457035,13152.147070989995,27672.320540550005,53308.79578344001 2025-10-14,15:50:37.000,287,11075740,5684,0,1760457036,13152.16054361,27210.75760641,53308.83071904 2025-10-14,15:50:38.000,287,11075694,6045,0,1760457037,13152.12012575,30903.951894269994,53308.823731920005 2025-10-14,15:50:39.000,287,11075681,6645,0,1760457038,13152.13359836999,30904.106975129995,53308.78879632 2025-10-14,15:50:40.000,287,11075706,6205,0,1760457039,13152.14033468,33212.415084930006,53308.8516804 2025-10-14,15:50:41.000,287,11075578,6045,0,1760457040,13152.126862059995,30904.332547290003,53308.8516804 2025-10-14,15:50:42.000,287,11075571,6765,0,1760457041,13152.126862059995,31827.733331640004,53308.921551600004 2025-10-14,15:50:43.000,287,11075692,5884,0,1760457042,13152.086444199995,27673.067748329995,53308.872641760005 2025-10-14,15:50:44.000,287,11075765,6685,0,1760457043,13152.12012575,33212.845081859996,53308.872641760005 2025-10-14,15:50:45.000,287,11075775,6525,0,1760457044,13152.13359836999,30443.150266170007,53308.91456448001 2025-10-14,15:50:46.000,287,11075788,6124,0,1760457045,13152.147070989995,29519.890464419994,53308.93552584001 2025-10-14,15:50:47.000,287,11075762,6005,0,1760457046,13152.17401622999,27673.399057439994,53308.872641760005 2025-10-14,15:50:48.000,287,11075733,6605,0,1760457047,13152.17401622999,30904.952870730005,53308.87962888 2025-10-14,15:50:49.000,287,11075778,6245,0,1760457048,13152.16054361,30443.312396160007,53308.88661600001 2025-10-14,15:50:50.000,287,11075787,6685,0,1760457049,13152.15380729999,34598.090765550005,53308.89360312001 2025-10-14,15:50:51.000,287,11075731,6445,0,1760457050,13152.13359836999,31366.62859095,53308.91456448001 2025-10-14,15:50:52.000,287,11075797,6365,0,1760457051,13152.167279919995,25826.935846980006,53308.81674480001 2025-10-14,15:50:53.000,287,11075740,6165,0,1760457052,13152.20096147,30904.910575949994,53308.90059024 2025-10-14,15:50:54.000,287,11075781,6525,0,1760457053,13152.227906709995,32289.782655749994,53308.88661600001 2025-10-14,15:50:55.000,287,11075741,6565,0,1760457054,13152.29526980999,28134.933795060002,53308.921551600004 2025-10-14,15:50:56.000,287,11075723,6284,0,1760457055,13152.288533499996,31366.290232710002,53308.89360312001 2025-10-14,15:50:57.000,287,11075766,6084,0,1760457056,13152.34242398,29981.27012118,53308.921551600004 2025-10-14,15:50:58.000,287,11075747,6525,0,1760457057,13152.369369219996,27672.962011380005,53308.87962888 2025-10-14,15:50:59.000,287,11075724,6084,0,1760457058,13152.483886490001,30442.692072720005,53308.921551600004 2025-10-14,15:51:00.000,287,11075775,6765,0,1760457059,13152.531040659997,29980.896517290006,53308.89360312001 2025-10-14,15:51:01.000,287,11075744,6045,0,1760457060,13152.605140070002,30904.06468035,53308.942512960006 2025-10-14,15:51:02.000,287,11075764,6084,0,1760457061,13152.679239479992,28595.756570550002,53308.87962888 2025-10-14,15:51:03.000,287,11075714,6365,0,1760457062,13152.746602580002,27210.828097710008,53308.98443568001 2025-10-14,15:51:04.000,287,11075727,6645,0,1760457063,13152.773547819997,30903.853206450003,53308.921551600004 2025-10-14,15:51:05.000,287,11075572,6005,0,1760457064,13152.840910919993,32288.59135278,53308.96347432001 2025-10-14,15:51:06.000,287,11075746,6124,0,1760457065,13152.813965679998,29057.143276439994,53309.040332640005 2025-10-14,15:51:07.000,287,11075711,6525,0,1760457066,13152.840910919993,33673.37179388999,53308.921551600004 2025-10-14,15:51:08.000,287,11075690,6045,0,1760457067,13152.827438300003,26748.82811751,53308.97046144 2025-10-14,15:51:09.000,287,11075784,6205,0,1760457068,13152.820701989993,32288.2670928,53309.0263584 2025-10-14,15:51:10.000,287,11075737,6765,0,1760457069,13152.793756749998,25363.61767947,53308.97744856 2025-10-14,15:51:11.000,287,11075737,6445,0,1760457070,13152.780284129993,32749.604454779997,53309.05430688001 2025-10-14,15:51:12.000,287,11075755,6445,0,1760457071,13152.787020440002,32749.456423049996,53308.94950008 2025-10-14,15:51:13.000,287,11075718,5925,0,1760457072,13152.780284129993,31364.527950210002,53309.00539704 2025-10-14,15:51:14.000,287,11075778,6324,0,1760457073,13152.739866269992,32749.216752630004,53309.01937128 2025-10-14,15:51:15.000,287,11075776,6084,0,1760457074,13152.746602580002,25363.053749069994,53309.04731976 2025-10-14,15:51:16.000,287,11075735,6565,0,1760457075,13152.699448409992,23978.1182271,53309.00539704 2025-10-14,15:51:17.000,287,11075749,6525,0,1760457076,13152.726393650002,29055.916727820004,53309.0263584 2025-10-14,15:51:18.000,287,11075742,6245,0,1760457077,13152.739866269992,28594.276253250006,53308.98443568001 2025-10-14,15:51:19.000,287,11075727,6605,0,1760457078,13152.719657339992,25824.398160180004,53308.86565464001 2025-10-14,15:51:20.000,287,11075740,6045,0,1760457079,13152.746602580002,35056.89748986,53308.991422800005 2025-10-14,15:51:21.000,287,11075692,6045,0,1760457080,13152.719657339992,30440.563235459995,53309.01937128 2025-10-14,15:51:22.000,287,11075602,6405,0,1760457081,13152.706184720002,30440.563235459995,53309.0263584 2025-10-14,15:51:23.000,287,11075781,6485,0,1760457082,13152.672503169997,30440.51389155,53309.00539704 2025-10-14,15:51:24.000,287,11075754,5965,0,1760457083,13152.625349000002,29978.859318720002,53308.991422800005 2025-10-14,15:51:25.000,287,11075787,6284,0,1760457084,13152.605140070002,26747.495831940003,53308.991422800005 2025-10-14,15:51:26.000,287,11075756,5765,0,1760457085,13152.551249589997,29978.781778289995,53308.94950008 2025-10-14,15:51:27.000,287,11075751,6485,0,1760457086,13152.497359109992,30902.055678300007,53308.89360312001 2025-10-14,15:51:28.000,287,11075722,5965,0,1760457087,13152.409787079996,29978.767680029996,53308.98443568001 2025-10-14,15:51:29.000,287,11075732,6124,0,1760457088,13152.36263291,29978.760630899997,53308.90757736 2025-10-14,15:51:31.000,287,11075766,5965,0,1760457090,13152.207697779995,27208.917783480007,53308.85866752 2025-10-14,15:51:32.000,287,11075676,6084,0,1760457091,13152.16054361,27208.953029130003,53308.89360312001 2025-10-14,15:51:33.000,287,11075646,6124,0,1760457092,13152.126862059995,30440.267172000007,53308.86565464001 2025-10-14,15:51:34.000,287,11075768,5925,0,1760457093,13152.03255371999,29055.395092200008,53308.83770616 2025-10-14,15:51:35.000,287,11075730,6165,0,1760457094,13151.985399549994,29055.33165003,53308.81674480001 2025-10-14,15:51:36.000,287,11075772,5884,0,1760457095,13151.93150906999,34133.20064205,53308.72591224001 2025-10-14,15:51:37.000,287,11075755,6525,0,1760457096,13151.897827519999,30440.1966807,53308.7818092 2025-10-14,15:51:38.000,287,11075723,6445,0,1760457097,13151.843937039994,29978.57735352,53308.74687360001 2025-10-14,15:51:39.000,287,11075786,6124,0,1760457098,13151.816991799999,27208.83319392,53308.73988648 2025-10-14,15:51:40.000,287,11075703,6725,0,1760457099,13151.763101319993,35518.05157446,53308.76783496001 2025-10-14,15:51:41.000,287,11075775,6885,0,1760457100,13151.695738219998,28593.740519369996,53308.753860720004 2025-10-14,15:51:42.000,287,11075761,6284,0,1760457101,13151.682265599993,28132.128241319995,53308.72591224001 2025-10-14,15:51:43.000,287,11075781,6324,0,1760457102,13151.648584049988,30901.914695700005,53308.67001528 2025-10-14,15:51:44.000,287,11075751,6525,0,1760457103,13151.614902499998,30901.921744830004,53308.61411832 2025-10-14,15:51:45.000,287,11075705,6365,0,1760457104,13151.554275709997,28593.832158060002,53308.63507968 2025-10-14,15:51:46.000,287,11075795,6645,0,1760457105,13151.500385229992,31363.59041592,53308.62110544 2025-10-14,15:51:47.000,287,11075706,6045,0,1760457106,13151.507121540002,31363.59746505,53308.67700240001 2025-10-14,15:51:48.000,287,11075714,6245,0,1760457107,13151.379131649992,32748.497741369996,53308.61411832 2025-10-14,15:51:49.000,287,11075729,6445,0,1760457108,13151.352186409997,27209.115159120003,53308.586169840004 2025-10-14,15:51:50.000,287,11075679,6284,0,1760457109,13151.284823310001,30902.182562639995,53308.537260000005 2025-10-14,15:51:51.000,287,11075715,6605,0,1760457110,13151.244405450001,29055.754597830004,53308.50931152001 2025-10-14,15:51:52.000,287,11075704,6165,0,1760457111,13151.20398759,25362.863422559996,53308.52328576 2025-10-14,15:51:53.000,287,11075736,6284,0,1760457112,13151.129888179996,29055.97312086,53308.55123424001 2025-10-14,15:51:54.000,287,11075712,6084,0,1760457113,13151.05578876999,29517.712283250003,53308.5721956 2025-10-14,15:51:55.000,287,11075760,5965,0,1760457114,13151.04231615,29056.163447369996,53308.47437592 2025-10-14,15:51:56.000,287,11075713,6525,0,1760457115,13151.008634599995,29056.212791280006,53308.44642744 2025-10-14,15:51:57.000,287,11075730,5725,0,1760457116,13150.948007809995,23516.696275559996,53308.4673888 2025-10-14,15:51:58.000,287,11075773,6685,0,1760457117,13150.93453518999,29517.803921939994,53308.43245320001 2025-10-14,15:51:59.000,287,11075767,6565,0,1760457118,13150.867172089995,29979.437347379993,53308.39053048001 2025-10-14,15:52:00.000,287,11075760,6124,0,1760457119,13150.84022685,28132.903645619997,53308.42546608 2025-10-14,15:52:01.000,287,11075778,6245,0,1760457120,13150.79307267999,27209.566303440006,53308.33463352 2025-10-14,15:52:02.000,287,11075778,5925,0,1760457121,13150.77960006,25363.039650809995,53308.37655624 2025-10-14,15:52:03.000,287,11075707,6365,0,1760457122,13150.685291719994,26747.890583219996,53308.37655624 2025-10-14,15:52:04.000,287,11075730,5965,0,1760457123,13150.651610169989,25362.926864730005,53308.34162064001 2025-10-14,15:52:05.000,287,11075775,6805,0,1760457124,13150.597719689998,31825.717280459998,53308.34162064001 2025-10-14,15:52:06.000,287,11075767,6885,0,1760457125,13150.523620279993,28594.33264629,53308.33463352 2025-10-14,15:52:07.000,287,11075710,5925,0,1760457126,13150.483202419993,30440.788807620003,53308.29271080001 2025-10-14,15:52:08.000,287,11075758,5965,0,1760457127,13150.382157769993,34133.67998289,53308.36258200001 2025-10-14,15:52:09.000,287,11075763,6605,0,1760457128,13150.341739909993,29055.768696090003,53308.29969792 2025-10-14,15:52:10.000,287,11075770,6165,0,1760457129,13150.260904189992,26747.594519759994,53308.26476232001 2025-10-14,15:52:11.000,287,11075733,6925,0,1760457130,13150.166595850002,29517.317531969995,53308.29271080001 2025-10-14,15:52:12.000,287,11075682,5884,0,1760457131,13150.119441679992,26285.90470128,53308.20886536 2025-10-14,15:52:13.000,287,11075703,6645,0,1760457132,13150.085760130001,28132.424304779997,53308.2577752 2025-10-14,15:52:14.000,287,11075713,6405,0,1760457133,13150.045342270001,30440.50684242,53308.23681384 2025-10-14,15:52:15.000,287,11075696,6165,0,1760457134,13149.96450655,24901.011474090003,53308.19489112001 2025-10-14,15:52:16.000,287,11075742,6005,0,1760457135,13149.971242859996,29978.9016135,53308.20886536 2025-10-14,15:52:17.000,287,11075740,5965,0,1760457136,13149.89714344999,27209.115159120003,53308.18091688 2025-10-14,15:52:18.000,287,11075792,6045,0,1760457137,13149.870198209996,26285.806013459995,53308.1180328 2025-10-14,15:52:19.000,287,11075792,5965,0,1760457138,13149.88367083,29055.543123929994,53308.083097200004 2025-10-14,15:52:20.000,287,11075716,6005,0,1760457139,13149.89714344999,26747.425340639995,53308.04816160001 2025-10-14,15:52:21.000,287,11075754,6124,0,1760457140,13149.81630772999,32748.420200940003,53308.13200704 2025-10-14,15:52:22.000,287,11075715,6725,0,1760457141,13149.80283511,29055.444436110003,53308.04816160001 2025-10-14,15:52:23.000,287,11075699,6565,0,1760457142,13149.76241725,27670.494815879996,53308.013226 2025-10-14,15:52:24.000,287,11075760,6165,0,1760457143,13149.84325297,29978.584402649998,53308.09707144001 2025-10-14,15:52:25.000,287,11075722,5965,0,1760457144,13149.849989279995,36441.28317969,53308.013226 2025-10-14,15:52:26.000,287,11075773,6445,0,1760457145,13149.917352379991,29978.520960480004,53307.99226464 2025-10-14,15:52:27.000,287,11075734,5965,0,1760457146,13149.89714344999,34133.15129814,53307.9433548 2025-10-14,15:52:28.000,287,11075752,6084,0,1760457147,13149.951033929996,30440.147336790003,53307.95034192 2025-10-14,15:52:29.000,287,11075725,6845,0,1760457148,13150.004924410001,29055.388043069994,53307.96431616 2025-10-14,15:52:30.000,287,11075731,6605,0,1760457149,13150.052078579996,29516.986222859996,53307.95034192 2025-10-14,15:52:31.000,287,11075797,7045,0,1760457150,13150.085760130001,30440.224877219996,53307.90143208 2025-10-14,15:52:32.000,287,11075770,5925,0,1760457151,13150.173332159997,35056.608475529996,53307.97829040001 2025-10-14,15:52:33.000,287,11075769,6565,0,1760457152,13150.233958949997,31825.188595710002,53307.99226464 2025-10-14,15:52:34.000,287,11075788,6005,0,1760457153,13150.274376809997,30901.928793960004,53307.95034192 2025-10-14,15:52:35.000,287,11075757,6645,0,1760457154,13150.260904189992,34594.93980444,53307.99226464 2025-10-14,15:52:36.000,287,11075804,6045,0,1760457155,13150.361948839993,30901.914695700005,53308.00623888001 2025-10-14,15:52:37.000,287,11075742,6124,0,1760457156,13150.348476220002,27208.896636089994,53307.9433548 2025-10-14,15:52:38.000,287,11075734,6005,0,1760457157,13150.395630389998,29055.345748289998,53307.97829040001 2025-10-14,15:52:39.000,287,11075767,6605,0,1760457158,13150.442784559993,32286.695136809998,53307.95034192 2025-10-14,15:52:40.000,287,11075742,5925,0,1760457159,13150.483202419993,31363.407138540002,53307.97829040001 2025-10-14,15:52:41.000,287,11075771,6885,0,1760457160,13150.516883969998,30901.682074409997,53307.97130328 2025-10-14,15:52:42.000,287,11075770,6045,0,1760457161,13150.496675039998,29978.535058740003,53307.915406320004 2025-10-14,15:52:43.000,287,11075769,6324,0,1760457162,13150.510147659988,32286.638743770003,53307.95732904001 2025-10-14,15:52:44.000,287,11075741,6565,0,1760457163,13150.516883969998,33209.83510335001,53308.04816160001 2025-10-14,15:52:45.000,287,11075791,6605,0,1760457164,13150.503411349993,28132.029553500004,53308.02720024001 2025-10-14,15:52:46.000,287,11075709,6725,0,1760457165,13150.530356589989,26747.150424570005,53308.06213584 2025-10-14,15:52:47.000,287,11075697,6365,0,1760457166,13150.530356589989,23977.427412360004,53308.00623888001 2025-10-14,15:52:48.000,287,11075785,6525,0,1760457167,13150.483202419993,26747.171571960003,53308.06912296 2025-10-14,15:52:49.000,287,11075744,5965,0,1760457168,13150.483202419993,26747.284358040008,53308.09707144001 2025-10-14,15:52:50.000,287,11075823,6405,0,1760457169,13150.516883969998,33210.04657725,53308.02720024001 2025-10-14,15:52:51.000,287,11075712,6324,0,1760457170,13150.590983379989,30901.97813787,53308.02720024001 2025-10-14,15:52:52.000,287,11075735,6565,0,1760457171,13150.644873859994,31363.703202000004,53308.013226 2025-10-14,15:52:53.000,287,11075746,6045,0,1760457172,13150.705500649994,31825.350725700002,53307.99925176 2025-10-14,15:52:54.000,287,11075741,6445,0,1760457173,13150.806545299994,29517.27523719,53308.034187360005 2025-10-14,15:52:55.000,287,11075786,6124,0,1760457174,13150.91432625999,23054.654000580005,53308.05514872001 2025-10-14,15:52:56.000,287,11075781,6365,0,1760457175,13151.05578876999,29979.063743489998,53308.09008432 2025-10-14,15:52:57.000,287,11075681,6445,0,1760457176,13151.1433608,27670.967107589997,53308.16694264 2025-10-14,15:52:58.000,287,11075711,6445,0,1760457177,13151.284823310001,30440.746512840007,53308.09008432 2025-10-14,15:52:59.000,287,11075735,6284,0,1760457178,13151.433022129997,23977.977244499998,53308.09707144001 2025-10-14,15:53:00.000,287,11075744,5725,0,1760457179,13151.587957260002,25824.525044520007,53308.22982672 2025-10-14,15:53:01.000,287,11075749,6685,0,1760457180,13151.689001909988,34133.750474190005,53308.24380096001 2025-10-14,15:53:02.000,287,11075758,5965,0,1760457181,13151.823728109994,33210.504770700005,53308.250788080004 2025-10-14,15:53:03.000,287,11075737,6365,0,1760457182,13151.918036449999,29055.902629560005,53308.35559488 2025-10-14,15:53:04.000,287,11075762,6124,0,1760457183,13151.99213585999,28594.241007599994,53308.34162064001 2025-10-14,15:53:05.000,287,11075808,6045,0,1760457184,13152.05276264999,30440.760611100006,53308.439440320006 2025-10-14,15:53:06.000,287,11075773,6525,0,1760457185,13152.12012575,34133.757523320004,53308.43245320001 2025-10-14,15:53:07.000,287,11075809,6245,0,1760457186,13152.126862059995,32287.202674169996,53308.38354336001 2025-10-14,15:53:08.000,287,11075768,6205,0,1760457187,13152.09991682,35518.65779964,53308.47437592 2025-10-14,15:53:09.000,287,11075808,5965,0,1760457188,13152.09318050999,25362.912766470006,53308.43245320001 2025-10-14,15:53:10.000,287,11075710,5884,0,1760457189,13152.09318050999,33210.617556779995,53308.47437592 2025-10-14,15:53:11.000,287,11075758,6324,0,1760457190,13152.106653129995,29979.239971739997,53308.48136304001 2025-10-14,15:53:12.000,287,11075766,6324,0,1760457191,13152.046026339995,28132.7344665,53308.48136304001 2025-10-14,15:53:13.000,287,11075718,5884,0,1760457192,13152.046026339995,26747.897632349996,53308.54424712 2025-10-14,15:53:14.000,287,11075702,6165,0,1760457193,13151.97192692999,28132.72741737,53308.50931152001 2025-10-14,15:53:15.000,287,11075785,6565,0,1760457194,13152.0190811,32287.32250938,53308.54424712 2025-10-14,15:53:16.000,287,11075734,6165,0,1760457195,13152.025817409994,26747.798944530005,53308.537260000005 2025-10-14,15:53:17.000,287,11075748,6084,0,1760457196,13152.046026339995,29979.141283920006,53308.55822136001 2025-10-14,15:53:18.000,287,11075748,6005,0,1760457197,13152.07297157999,32287.259067210005,53308.55822136001 2025-10-14,15:53:19.000,287,11075726,6124,0,1760457198,13152.07297157999,26747.756649749994,53308.60014408001 2025-10-14,15:53:20.000,287,11075677,6485,0,1760457199,13152.11338943999,30902.372889150007,53308.607131200006 2025-10-14,15:53:21.000,287,11075700,6365,0,1760457200,13152.12012575,25824.581437560002,53308.57918272001 2025-10-14,15:53:22.000,287,11075688,6045,0,1760457201,13152.16054361,27209.545156050008,53308.607131200006 2025-10-14,15:53:23.000,287,11075717,6525,0,1760457202,13152.17401622999,31825.914656099994,53308.61411832 2025-10-14,15:53:24.000,287,11075725,6565,0,1760457203,13152.17401622999,26286.433386029996,53308.59315696 2025-10-14,15:53:25.000,287,11075735,6565,0,1760457204,13152.19422515999,31364.37991848,53308.6420668 2025-10-14,15:53:26.000,287,11075732,6084,0,1760457205,13152.126862059995,30441.247001070005,53308.62809256001 2025-10-14,15:53:27.000,287,11075709,6525,0,1760457206,13152.207697779995,23055.20383272,53308.60014408001 2025-10-14,15:53:28.000,287,11075701,6485,0,1760457207,13152.17401622999,30441.197657159995,53308.656041040005 2025-10-14,15:53:29.000,287,11075707,6405,0,1760457208,13152.2211704,32287.682015009996,53308.607131200006 2025-10-14,15:53:30.000,287,11075747,6405,0,1760457209,13152.28179719,29979.54308433,53308.67700240001 2025-10-14,15:53:31.000,287,11075691,6885,0,1760457210,13152.33568766999,25363.229977320007,53308.704950880005 2025-10-14,15:53:32.000,287,11075643,6485,0,1760457211,13152.33568766999,35518.86222441,53308.71892512001 2025-10-14,15:53:33.000,287,11075728,5965,0,1760457212,13152.38284184,31825.914656099994,53308.69796376001 2025-10-14,15:53:34.000,287,11075709,6885,0,1760457213,13152.443468630001,29056.12820172,53308.69097664 2025-10-14,15:53:35.000,287,11075689,6365,0,1760457214,13152.423259700001,24901.476716670004,53308.71892512001 2025-10-14,15:53:36.000,287,11075690,5725,0,1760457215,13152.389578149996,27209.580401700005,53308.71892512001 2025-10-14,15:53:37.000,287,11075673,6525,0,1760457216,13152.40305077,27209.672040389996,53308.73289936 2025-10-14,15:53:38.000,287,11075647,6565,0,1760457217,13152.30200612,29056.226889540005,53308.753860720004 2025-10-14,15:53:39.000,287,11075708,6084,0,1760457218,13152.2211704,29979.51488781,53308.67001528 2025-10-14,15:53:40.000,287,11075672,6165,0,1760457219,13152.13359836999,28594.621660620003,53308.711938 2025-10-14,15:53:41.000,287,11075692,6165,0,1760457220,13152.046026339995,25363.222928190007,53308.66302816 2025-10-14,15:53:42.000,287,11075652,5925,0,1760457221,13151.965190619994,29517.959002799995,53308.66302816 2025-10-14,15:53:43.000,287,11075728,6045,0,1760457222,13151.897827519999,26286.53207385,53308.60014408001 2025-10-14,15:53:44.000,287,11075702,6045,0,1760457223,13151.816991799999,26286.616663409994,53308.61411832 2025-10-14,15:53:45.000,287,11075637,6645,0,1760457224,13151.776573939998,26286.623712540008,53308.59315696 2025-10-14,15:53:46.000,287,11075680,5965,0,1760457225,13151.736156079998,30902.94386868,53308.586169840004 2025-10-14,15:53:47.000,287,11075649,6405,0,1760457226,13151.742892389993,31364.668932810004,53308.586169840004 2025-10-14,15:53:48.000,287,11075714,6124,0,1760457227,13151.803519179994,28594.99526451,53308.62110544 2025-10-14,15:53:49.000,287,11075717,6445,0,1760457228,13151.89109120999,28133.488723410002,53308.54424712 2025-10-14,15:53:50.000,287,11075702,5805,0,1760457229,13151.904563829994,26748.722380559993,53308.586169840004 2025-10-14,15:53:51.000,287,11075700,6324,0,1760457230,13151.938245379999,28595.418212310004,53308.67001528 2025-10-14,15:53:52.000,287,11075686,6165,0,1760457231,13152.0190811,31365.34564929,53308.537260000005 2025-10-14,15:53:53.000,287,11075713,6525,0,1760457232,13152.025817409994,31827.098909940003,53308.586169840004 2025-10-14,15:53:54.000,287,11075677,6565,0,1760457233,13152.03255371999,29980.64274861,53308.607131200006 2025-10-14,15:53:55.000,287,11075678,6165,0,1760457234,13152.0190811,29057.340652080005,53308.607131200006 2025-10-14,15:53:56.000,287,11075720,6124,0,1760457235,13152.01234478999,29057.375897730002,53308.59315696 2025-10-14,15:53:57.000,287,11075767,6645,0,1760457236,13151.95171799999,29518.924733609994,53308.62809256001 2025-10-14,15:53:58.000,287,11075738,6045,0,1760457237,13151.89109120999,33673.54097301001,53308.54424712 2025-10-14,15:53:59.000,287,11075741,6525,0,1760457238,13151.843937039994,27210.517935990007,53308.55123424001 2025-10-14,15:54:00.000,287,11075695,6605,0,1760457239,13151.816991799999,28133.622656880005,53308.55822136001 2025-10-14,15:54:01.000,287,11075537,6485,0,1760457240,13151.709210839988,27210.200725140006,53308.51629864 2025-10-14,15:54:02.000,287,11075664,6005,0,1760457241,13151.682265599993,28133.390035589997,53308.5721956 2025-10-14,15:54:03.000,287,11075720,5884,0,1760457242,13151.655320359998,30903.07075302,53308.56520848 2025-10-14,15:54:04.000,287,11075737,6365,0,1760457243,13151.608166190003,32287.822997609997,53308.52328576 2025-10-14,15:54:05.000,287,11075734,6005,0,1760457244,13151.594693569998,25363.356861659995,53308.537260000005 2025-10-14,15:54:06.000,287,11075682,5965,0,1760457245,13151.601429879993,29518.008346710005,53308.60014408001 2025-10-14,15:54:07.000,287,11075726,5884,0,1760457246,13151.628375120003,29979.648821280003,53308.53027288001 2025-10-14,15:54:08.000,287,11075761,6565,0,1760457247,13151.662056669993,28133.143316040005,53308.48136304001 2025-10-14,15:54:09.000,287,11075723,6324,0,1760457248,13151.675529289998,28594.82608539,53308.55123424001 2025-10-14,15:54:10.000,287,11075688,6245,0,1760457249,13151.736156079998,29056.515903870008,53308.52328576 2025-10-14,15:54:11.000,287,11075678,6324,0,1760457250,13151.756365009998,26748.461562750002,53308.50931152001 2025-10-14,15:54:12.000,287,11075739,6525,0,1760457251,13151.796782869998,30903.155342579994,53308.47437592 2025-10-14,15:54:13.000,287,11075692,6245,0,1760457252,13151.837200729999,28133.418232109994,53308.43245320001 2025-10-14,15:54:14.000,287,11075768,6005,0,1760457253,13151.918036449999,36442.819890030005,53308.5023244 2025-10-14,15:54:15.000,287,11075737,6565,0,1760457254,13152.005608479994,27210.228921660004,53308.4673888 2025-10-14,15:54:16.000,287,11075714,5925,0,1760457255,13152.05276264999,32288.224798020005,53308.46040168001 2025-10-14,15:54:17.000,287,11075719,6725,0,1760457256,13152.09991682,29056.868360370005,53308.46040168001 2025-10-14,15:54:18.000,287,11075701,6565,0,1760457257,13152.16054361,29056.967048189996,53308.5023244 2025-10-14,15:54:19.000,287,11075709,6405,0,1760457258,13152.23464301999,31365.155322780003,53308.42546608 2025-10-14,15:54:20.000,287,11075773,6605,0,1760457259,13152.20096147,28595.390015790006,53308.55822136001 2025-10-14,15:54:21.000,287,11075693,6605,0,1760457260,13152.2211704,29518.656866670004,53308.49533728 2025-10-14,15:54:22.000,287,11075709,6365,0,1760457261,13152.26158826,34596.589300859996,53308.50931152001 2025-10-14,15:54:23.000,287,11075708,6084,0,1760457262,13152.27506087999,30903.543044730002,53308.54424712 2025-10-14,15:54:24.000,287,11075695,6485,0,1760457263,13152.268324569995,29518.642768410005,53308.47437592 2025-10-14,15:54:25.000,287,11075747,6284,0,1760457264,13152.27506087999,29980.269144720005,53308.586169840004 2025-10-14,15:54:26.000,287,11075746,6124,0,1760457265,13152.23464301999,26748.80697012,53308.48136304001 2025-10-14,15:54:27.000,287,11075698,6045,0,1760457266,13152.21443408999,31826.690060399997,53308.51629864 2025-10-14,15:54:28.000,287,11075705,6284,0,1760457267,13152.18075254,29518.515884070002,53308.61411832 2025-10-14,15:54:29.000,287,11075732,6084,0,1760457268,13152.09991682,27671.820052320007,53308.5721956 2025-10-14,15:54:30.000,287,11075742,6005,0,1760457269,13152.09991682,31826.415144330007,53308.59315696 2025-10-14,15:54:31.000,287,11075791,6485,0,1760457270,13152.025817409994,30441.402081930006,53308.607131200006 2025-10-14,15:54:32.000,287,11075777,6565,0,1760457271,13151.99887217,29518.05769062,53308.60014408001 2025-10-14,15:54:33.000,287,11075732,6084,0,1760457272,13152.046026339995,32287.6326711,53308.586169840004 2025-10-14,15:54:34.000,287,11075703,6885,0,1760457273,13152.07970789,30902.62665783,53308.55123424001 2025-10-14,15:54:35.000,287,11075791,6365,0,1760457274,13152.18075254,29517.684086730005,53308.55822136001 2025-10-14,15:54:36.000,287,11075790,5725,0,1760457275,13152.227906709995,32748.962983949998,53308.61411832 2025-10-14,15:54:37.000,287,11075755,6645,0,1760457276,13152.355896599991,34595.4473418,53308.52328576 2025-10-14,15:54:38.000,287,11075734,6284,0,1760457277,13152.38284184,27209.404173450006,53308.61411832 2025-10-14,15:54:39.000,287,11075747,6445,0,1760457278,13152.423259700001,30902.379938280006,53308.586169840004 2025-10-14,15:54:40.000,287,11075740,5925,0,1760457279,13152.504095420001,27671.051697150004,53308.59315696 2025-10-14,15:54:41.000,287,11075734,6245,0,1760457280,13152.557985899992,31364.041560240003,53308.57918272001 2025-10-14,15:54:42.000,287,11075693,6525,0,1760457281,13152.598403759992,29979.19767696,53308.55123424001 2025-10-14,15:54:43.000,287,11075718,6084,0,1760457282,13152.605140070002,27209.46761562,53308.62110544 2025-10-14,15:54:44.000,287,11075719,6365,0,1760457283,13152.652294239997,26286.179617350004,53308.61411832 2025-10-14,15:54:45.000,287,11075754,5965,0,1760457284,13152.659030549992,29517.557202390002,53308.607131200006 2025-10-14,15:54:46.000,287,11075736,6084,0,1760457285,13152.685975790002,28594.255105860007,53308.68398952 2025-10-14,15:54:47.000,287,11075730,5925,0,1760457286,13152.706184720002,35057.0243742,53308.656041040005 2025-10-14,15:54:48.000,287,11075812,6165,0,1760457287,13152.679239479992,31363.90762677,53308.67700240001 2025-10-14,15:54:49.000,287,11075725,6525,0,1760457288,13152.665766860002,26747.52402846,53308.69097664 2025-10-14,15:54:50.000,287,11075769,6365,0,1760457289,13152.692712099997,33210.138215939995,53308.711938 2025-10-14,15:54:51.000,287,11075741,6605,0,1760457290,13152.739866269992,29055.359846549996,53308.753860720004 2025-10-14,15:54:52.000,287,11075739,6725,0,1760457291,13152.753338889997,31824.941876159995,53308.76783496001 2025-10-14,15:54:53.000,287,11075718,5925,0,1760457292,13152.840910919993,28593.52199634,53308.74687360001 2025-10-14,15:54:54.000,287,11075786,6045,0,1760457293,13152.908274019988,31363.10402595,53308.76783496001 2025-10-14,15:54:55.000,287,11075734,6084,0,1760457294,13152.935219259998,32286.236943359996,53308.753860720004 2025-10-14,15:54:56.000,287,11075716,6165,0,1760457295,13153.063209149994,24900.144431099994,53308.774822080006 2025-10-14,15:54:57.000,287,11075776,6165,0,1760457296,13153.177726419999,25823.34079068,53308.80277056 2025-10-14,15:54:58.000,287,11075723,6445,0,1760457297,13153.177726419999,30901.111094880005,53308.84469328001 2025-10-14,15:54:59.000,287,11075750,6245,0,1760457298,13153.25856214,29054.626737030005,53308.90757736 2025-10-14,15:55:00.000,287,11075739,6205,0,1760457299,13153.29898,30439.562259,53308.85866752 2025-10-14,15:55:01.000,287,11075739,6765,0,1760457300,13153.366343099995,31824.504830100006,53308.872641760005 2025-10-14,15:55:02.000,287,11075712,6084,0,1760457301,13153.37307940999,30901.378961819995,53308.90059024 2025-10-14,15:55:03.000,287,11075693,6605,0,1760457302,13153.31918893,25823.64390327,53308.872641760005 2025-10-14,15:55:04.000,287,11075764,5805,0,1760457303,13153.29898,29978.330633970007,53308.89360312001 2025-10-14,15:55:05.000,287,11075729,6805,0,1760457304,13153.245089519995,24900.630821069994,53308.942512960006 2025-10-14,15:55:06.000,287,11075605,6284,0,1760457305,13153.224880589994,31363.470580709996,53309.00539704 2025-10-14,15:55:07.000,287,11075600,5884,0,1760457306,13153.224880589994,30901.914695700005,53308.96347432001 2025-10-14,15:55:08.000,287,11075749,6405,0,1760457307,13153.090154389989,25362.48981867,53308.93552584001 2025-10-14,15:55:09.000,287,11075718,6045,0,1760457308,13153.076681769999,30902.048629170007,53308.942512960006 2025-10-14,15:55:10.000,287,11075776,6084,0,1760457309,13153.043000219994,28594.00838631,53308.96347432001 2025-10-14,15:55:11.000,287,11075722,6205,0,1760457310,13153.029527599989,29978.943908279995,53308.91456448001 2025-10-14,15:55:12.000,287,11075749,6485,0,1760457311,13153.056472839999,27209.1574539,53308.9564872 2025-10-14,15:55:13.000,287,11075744,6165,0,1760457312,13153.083418079994,30440.591431980007,53309.01238416001 2025-10-14,15:55:14.000,287,11075760,5965,0,1760457313,13153.123835939994,28132.480697820007,53309.00539704 2025-10-14,15:55:15.000,287,11075774,6005,0,1760457314,13153.090154389989,29979.000301320004,53309.06828112 2025-10-14,15:55:16.000,287,11075755,6565,0,1760457315,13153.137308559999,29055.670008269997,53309.03334552001 2025-10-14,15:55:17.000,287,11075755,6205,0,1760457316,13153.117099629999,30440.527989809998,53309.01937128 2025-10-14,15:55:18.000,287,11075686,5884,0,1760457317,13153.083418079994,25824.236030190004,53309.089242480004 2025-10-14,15:55:19.000,287,11075736,6245,0,1760457318,13153.029527599989,30440.33061417,53309.04731976 2025-10-14,15:55:20.000,287,11075702,5965,0,1760457319,13152.995846049998,29055.359846549996,53309.06828112 2025-10-14,15:55:21.000,287,11075713,6645,0,1760457320,13153.016054979998,30901.80895875,53309.03334552001 2025-10-14,15:55:22.000,287,11075710,5965,0,1760457321,13153.002582359994,25362.264246510007,53309.06828112 2025-10-14,15:55:23.000,287,11075708,5965,0,1760457322,13152.975637119998,27208.649916540002,53309.0263584 2025-10-14,15:55:24.000,287,11075737,6445,0,1760457323,13152.982373429993,31363.195664640007,53309.05430688001 2025-10-14,15:55:25.000,287,11075728,5684,0,1760457324,13153.009318669989,27208.593523500007,53309.05430688001 2025-10-14,15:55:26.000,287,11075711,6605,0,1760457325,13153.009318669989,29055.056733959995,53309.089242480004 2025-10-14,15:55:27.000,287,11075735,6685,0,1760457326,13153.063209149994,25823.64390327,53309.0962296 2025-10-14,15:55:28.000,287,11075703,6405,0,1760457327,13153.11036331999,29516.570324190005,53309.0962296 2025-10-14,15:55:29.000,287,11075780,6165,0,1760457328,13153.15078117999,31824.72335313,53309.06129400001 2025-10-14,15:55:30.000,287,11075709,6365,0,1760457329,13153.204671659994,28593.37396461,53309.10321672001 2025-10-14,15:55:31.000,287,11075767,6885,0,1760457330,13153.204671659994,29516.542127670007,53309.15212656001 2025-10-14,15:55:32.000,287,11075744,6084,0,1760457331,13153.23835321,29516.46458724,53309.08225536001 2025-10-14,15:55:33.000,287,11075716,6005,0,1760457332,13153.23161689999,30439.738487249997,53309.110203840006 2025-10-14,15:55:34.000,287,11075744,6365,0,1760457333,13153.224880589994,25823.509969799998,53309.13116520001 2025-10-14,15:55:35.000,287,11075719,6565,0,1760457334,13153.164253799994,28593.141343320007,53309.12417808 2025-10-14,15:55:36.000,287,11075764,6084,0,1760457335,13153.123835939994,31824.455486189996,53309.208023520005 2025-10-14,15:55:37.000,287,11075710,6005,0,1760457336,13153.117099629999,29516.31655551,53309.17308792 2025-10-14,15:55:38.000,287,11075746,5845,0,1760457337,13153.022791289994,34132.411139489996,53309.13116520001 2025-10-14,15:55:39.000,287,11075756,6124,0,1760457338,13152.941955569993,30901.040603579997,53309.14513944 2025-10-14,15:55:40.000,287,11075767,6645,0,1760457339,13152.861119849993,33670.66492797001,53309.1661008 2025-10-14,15:55:41.000,287,11075671,6765,0,1760457340,13152.827438300003,32285.70120948,53309.14513944 2025-10-14,15:55:42.000,287,11075766,6205,0,1760457341,13152.760075199993,30900.68109795,53309.11719096 2025-10-14,15:55:43.000,287,11075719,6245,0,1760457342,13152.632085309997,30439.012426860005,53309.110203840006 2025-10-14,15:55:44.000,287,11075757,6645,0,1760457343,13152.557985899992,25822.720467239997,53309.089242480004 2025-10-14,15:55:45.000,287,11075740,5925,0,1760457344,13152.456941249991,29053.978217070005,53309.13815232 2025-10-14,15:55:46.000,287,11075753,6445,0,1760457345,13152.369369219996,27669.049744229997,53309.10321672001 2025-10-14,15:55:47.000,287,11075760,6084,0,1760457346,13152.31547873999,25822.389158129998,53309.13116520001 2025-10-14,15:55:48.000,287,11075737,6605,0,1760457347,13152.31547873999,29053.73149752,53309.01238416001 2025-10-14,15:55:49.000,287,11075604,6245,0,1760457348,13152.268324569995,32746.601525399994,53309.01238416001 2025-10-14,15:55:50.000,287,11075701,6525,0,1760457349,13152.25485194999,26745.45863337,53308.991422800005 2025-10-14,15:55:51.000,287,11075752,6245,0,1760457350,13152.227906709995,28591.865450790006,53308.942512960006 2025-10-14,15:55:52.000,287,11075704,5925,0,1760457351,13152.227906709995,31361.49682431,53308.942512960006 2025-10-14,15:55:53.000,287,11075755,6685,0,1760457352,13152.207697779995,30899.771760179996,53308.87962888 2025-10-14,15:55:54.000,287,11075774,5965,0,1760457353,13152.20096147,32284.57334868,53308.91456448001 2025-10-14,15:55:55.000,287,11075717,6445,0,1760457354,13152.14033468,30438.018499529993,53308.87962888 2025-10-14,15:55:56.000,287,11075697,6525,0,1760457355,13152.09991682,29514.716403,53308.90059024 2025-10-14,15:55:57.000,287,11075730,6045,0,1760457356,13152.025817409994,22128.948150719996,53308.872641760005 2025-10-14,15:55:58.000,287,11075682,6005,0,1760457357,13151.924772759994,32746.009398480004,53308.90757736 2025-10-14,15:55:59.000,287,11075718,5845,0,1760457358,13151.870882279989,29976.32163192,53308.87962888 2025-10-14,15:56:00.000,287,11075702,6124,0,1760457359,13151.803519179994,23513.75678835,53308.774822080006 2025-10-14,15:56:01.000,287,11075716,6205,0,1760457360,13151.742892389993,32745.917759789998,53308.872641760005 2025-10-14,15:56:02.000,287,11075630,6084,0,1760457361,13151.702474529993,24898.509032939997,53308.83071904 2025-10-14,15:56:03.000,287,11075740,6005,0,1760457362,13151.715947149998,32284.27728522,53308.823731920005 2025-10-14,15:56:04.000,287,11075751,6565,0,1760457363,13151.729419769988,32284.150400879997,53308.76783496001 2025-10-14,15:56:05.000,287,11075724,5805,0,1760457364,13151.702474529993,23975.129395979995,53308.71892512001 2025-10-14,15:56:06.000,287,11075758,6084,0,1760457365,13151.722683459993,26283.127344060005,53308.73289936 2025-10-14,15:56:07.000,287,11075768,5645,0,1760457366,13151.756365009998,28591.104144750003,53308.76783496001 2025-10-14,15:56:08.000,287,11075705,6565,0,1760457367,13151.776573939998,31822.305501540002,53308.68398952 2025-10-14,15:56:09.000,287,11075770,6045,0,1760457368,13151.796782869998,29975.82819282,53308.69796376001 2025-10-14,15:56:10.000,287,11075774,5965,0,1760457369,13151.830464419989,29514.166570860005,53308.67001528 2025-10-14,15:56:11.000,287,11075702,6205,0,1760457370,13151.823728109994,32283.762698730003,53308.69097664 2025-10-14,15:56:12.000,287,11075785,6525,0,1760457371,13151.756365009998,26282.760789299995,53308.66302816 2025-10-14,15:56:13.000,287,11075753,6485,0,1760457372,13151.655320359998,25821.155560379993,53308.607131200006 2025-10-14,15:56:14.000,287,11075797,6445,0,1760457373,13151.601429879993,29052.371015430006,53308.656041040005 2025-10-14,15:56:15.000,287,11075801,6565,0,1760457374,13151.534066779997,28129.097115419994,53308.62110544 2025-10-14,15:56:16.000,287,11075756,5965,0,1760457375,13151.385867960002,27205.921903230002,53308.56520848 2025-10-14,15:56:17.000,287,11075746,6205,0,1760457376,13151.325241170001,29975.595571529993,53308.57918272001 2025-10-14,15:56:18.000,287,11075547,6485,0,1760457377,13151.230932829996,33206.930861789995,53308.56520848 2025-10-14,15:56:19.000,287,11075706,6165,0,1760457378,13151.07599769999,29514.089030429997,53308.49533728 2025-10-14,15:56:20.000,287,11075689,6525,0,1760457379,13150.968216739995,29514.272307809995,53308.51629864 2025-10-14,15:56:21.000,287,11075738,6565,0,1760457380,13150.867172089995,27667.957129079994,53308.44642744 2025-10-14,15:56:22.000,287,11075698,5965,0,1760457381,13150.79980899,31822.65795804,53308.39053048001 2025-10-14,15:56:23.000,287,11075687,6445,0,1760457382,13150.665082789994,28130.00645319,53308.38354336001 2025-10-14,15:56:24.000,287,11075711,6124,0,1760457383,13150.564038139993,35054.395048709994,53308.39053048001 2025-10-14,15:56:25.000,287,11075695,6324,0,1760457384,13150.483202419993,31361.82108429,53308.41149184001 2025-10-14,15:56:26.000,287,11075708,5884,0,1760457385,13150.368685150002,30438.829149480007,53308.3276464 2025-10-14,15:56:27.000,287,11075659,6605,0,1760457386,13150.240695259992,26746.163546370008,53308.271749440006 2025-10-14,15:56:28.000,287,11075754,6124,0,1760457387,13150.159859539992,35978.740416479995,53308.2577752 2025-10-14,15:56:29.000,287,11075753,6324,0,1760457388,13150.085760130001,29977.858342260006,53308.18091688 2025-10-14,15:56:30.000,287,11075673,6725,0,1760457389,13149.991451789996,30901.273224870005,53308.201878240005 2025-10-14,15:56:31.000,287,11075719,6805,0,1760457390,13149.90387976,32747.919712710005,53308.16694264 2025-10-14,15:56:32.000,287,11075690,6005,0,1760457391,13149.85672558999,29978.196700500004,53308.152968400005 2025-10-14,15:56:33.000,287,11075675,6365,0,1760457392,13149.76241725,26285.220935670004,53308.11104568 2025-10-14,15:56:34.000,287,11075703,6365,0,1760457393,13149.74220832,28593.423308519996,53308.09008432 2025-10-14,15:56:35.000,287,11075740,6045,0,1760457394,13149.708526769995,25823.6509524,53308.09707144001 2025-10-14,15:56:36.000,287,11075727,6205,0,1760457395,13149.708526769995,31824.716304,53307.95732904001 2025-10-14,15:56:37.000,287,11075798,6124,0,1760457396,13149.73547200999,30901.357814429997,53308.04816160001 2025-10-14,15:56:38.000,287,11075708,6045,0,1760457397,13149.75568093999,32747.870368799995,53308.013226 2025-10-14,15:56:39.000,287,11075776,6124,0,1760457398,13149.70179046,34132.68605556,53307.97130328 2025-10-14,15:56:40.000,287,11075767,6485,0,1760457399,13149.67484521999,30901.357814429997,53307.9433548 2025-10-14,15:56:41.000,287,11075752,6324,0,1760457400,13149.64116367,28131.74053917,53307.88047072001 2025-10-14,15:56:42.000,287,11075812,5805,0,1760457401,13149.668108909995,30439.85832246,53307.88745784001 2025-10-14,15:56:43.000,287,11075743,6565,0,1760457402,13149.607482119995,25362.144411300003,53307.88745784001 2025-10-14,15:56:44.000,287,11075727,6205,0,1760457403,13149.567064259994,26747.20681761,53307.83854800001 2025-10-14,15:56:45.000,287,11075775,6284,0,1760457404,13149.55359163999,23977.603640610003,53307.85252224 2025-10-14,15:56:46.000,287,11075806,5925,0,1760457405,13149.466019609994,33671.94082050001,53307.81059952001 2025-10-14,15:56:47.000,287,11075741,6365,0,1760457406,13149.479492229999,26286.06683127,53307.78963816001 2025-10-14,15:56:48.000,287,11075778,5884,0,1760457407,13149.452546989989,29979.275217389993,53307.71277984001 2025-10-14,15:56:49.000,287,11075714,5965,0,1760457408,13149.412129129989,26748.059762339995,53307.76168968001 2025-10-14,15:56:50.000,287,11075724,6005,0,1760457409,13149.412129129989,25824.962090579997,53307.7337412 2025-10-14,15:56:51.000,287,11075768,6045,0,1760457410,13149.378447579998,26286.666007320004,53307.76168968001 2025-10-14,15:56:52.000,287,11075750,6084,0,1760457411,13149.391920199989,34134.47653458,53307.72675408 2025-10-14,15:56:53.000,287,11075746,6045,0,1760457412,13149.371711269989,30441.585359310004,53307.67085712001 2025-10-14,15:56:54.000,287,11075756,5884,0,1760457413,13149.439074369999,28595.199689279994,53307.65688288 2025-10-14,15:56:55.000,287,11075745,6565,0,1760457414,13149.445810679994,31826.732355180007,53307.6289344 2025-10-14,15:56:56.000,287,11075770,5805,0,1760457415,13149.466019609994,23979.034614000004,53307.69181848001 2025-10-14,15:56:57.000,287,11075795,6365,0,1760457416,13149.499701159999,32750.22477822,53307.649895760005 2025-10-14,15:56:58.000,287,11075725,6445,0,1760457417,13149.55359163999,31365.423189719993,53307.69181848001 2025-10-14,15:56:59.000,287,11075711,6445,0,1760457418,13149.479492229999,32750.457399510007,53307.69181848001 2025-10-14,15:57:00.000,287,11075760,6084,0,1760457419,13149.47275591999,28595.890504020004,53307.6289344 2025-10-14,15:57:01.000,287,11075718,6205,0,1760457420,13149.47275591999,29519.284239240005,53307.60797304 2025-10-14,15:57:02.000,287,11075717,6405,0,1760457421,13149.479492229999,29519.375877929997,53307.71976696001 2025-10-14,15:57:03.000,287,11075702,5884,0,1760457422,13149.466019609994,28134.61658421,53307.62194728001 2025-10-14,15:57:04.000,287,11075766,6124,0,1760457423,13149.425601749994,30904.459431630006,53307.62194728001 2025-10-14,15:57:05.000,287,11075738,6205,0,1760457424,13149.405392819994,30442.861251840004,53307.61496016 2025-10-14,15:57:06.000,287,11075749,6405,0,1760457425,13149.344766029993,31366.262036190004,53307.67784424 2025-10-14,15:57:07.000,287,11075786,5884,0,1760457426,13149.371711269989,28596.468532679995,53307.53810184 2025-10-14,15:57:08.000,287,11075731,6485,0,1760457427,13149.412129129989,27673.18758354,53307.63592152 2025-10-14,15:57:09.000,287,11075729,6445,0,1760457428,13149.391920199989,29519.749481820007,53307.580024560004 2025-10-14,15:57:10.000,287,11075719,6565,0,1760457429,13149.439074369999,27211.5541581,53307.53810184 2025-10-14,15:57:11.000,287,11075749,6685,0,1760457430,13149.486228539994,30904.649758140004,53307.600985920006 2025-10-14,15:57:12.000,287,11075709,6525,0,1760457431,13149.55359163999,30443.002234440006,53307.56605032 2025-10-14,15:57:13.000,287,11075646,5965,0,1760457432,13149.64116367,27673.229878319995,53307.55207608001 2025-10-14,15:57:14.000,287,11075697,6245,0,1760457433,13149.75568093999,31366.410067920006,53307.52412760001 2025-10-14,15:57:15.000,287,11075727,6405,0,1760457434,13149.769153559995,28134.891500280006,53307.56605032 2025-10-14,15:57:16.000,287,11075729,6445,0,1760457435,13149.849989279995,28596.630662669995,53307.58701168 2025-10-14,15:57:17.000,287,11075718,6165,0,1760457436,13149.910616069996,32751.409032059993,53307.58701168 2025-10-14,15:57:18.000,287,11075704,5925,0,1760457437,13149.951033929996,31366.565148780006,53307.64290864001 2025-10-14,15:57:19.000,287,11075704,6045,0,1760457438,13149.951033929996,26750.25204177,53307.67085712001 2025-10-14,15:57:20.000,287,11075776,5925,0,1760457439,13149.930824999996,30443.38288746,53307.61496016 2025-10-14,15:57:21.000,287,11075739,6605,0,1760457440,13149.951033929996,33213.20458749001,53307.67085712001 2025-10-14,15:57:22.000,287,11075673,6365,0,1760457441,13149.930824999996,27673.547089169995,53307.63592152 2025-10-14,15:57:23.000,287,11075748,6045,0,1760457442,13149.870198209996,28596.835087440006,53307.67784424 2025-10-14,15:57:24.000,287,11075758,6005,0,1760457443,13149.829780349995,29058.412119839995,53307.66387 2025-10-14,15:57:25.000,287,11075759,6365,0,1760457444,13149.748944629995,32289.71921358,53307.7337412 2025-10-14,15:57:26.000,287,11075710,5965,0,1760457445,13149.688317839995,29519.855218769997,53307.65688288 2025-10-14,15:57:27.000,287,11075724,5965,0,1760457446,13149.62095474,25826.724373079996,53307.64290864001 2025-10-14,15:57:28.000,287,11075729,6445,0,1760457447,13149.53338270999,30442.988136180007,53307.65688288 2025-10-14,15:57:29.000,287,11075732,6165,0,1760457448,13149.459283299999,27211.434322889996,53307.62194728001 2025-10-14,15:57:30.000,287,11075735,6445,0,1760457449,13149.398656509999,29057.855238570002,53307.63592152 2025-10-14,15:57:31.000,287,11075708,6324,0,1760457450,13149.324557099993,32289.23282361,53307.56605032 2025-10-14,15:57:32.000,287,11075523,6605,0,1760457451,13149.284139239993,31827.571201650004,53307.600985920006 2025-10-14,15:57:33.000,287,11075588,6165,0,1760457452,13149.277402929998,29519.35473054,53307.51714048 2025-10-14,15:57:34.000,287,11075738,5925,0,1760457453,13149.216776139998,25364.660950710007,53307.58701168 2025-10-14,15:57:35.000,287,11075723,6365,0,1760457454,13149.243721379993,29981.030450759994,53307.59399880001 2025-10-14,15:57:36.000,287,11075756,6165,0,1760457455,13149.236985069998,27211.293340289994,53307.52412760001 2025-10-14,15:57:37.000,287,11075684,6084,0,1760457456,13149.223512449993,27672.976109640003,53307.51015336 2025-10-14,15:57:38.000,287,11075740,6245,0,1760457457,13149.230248759988,32289.451346639995,53307.531114720005 2025-10-14,15:57:39.000,287,11075668,6165,0,1760457458,13149.284139239993,26749.991223959994,53307.42630792001 2025-10-14,15:57:40.000,287,11075746,5884,0,1760457459,13149.311084479988,30904.910575949994,53307.489192 2025-10-14,15:57:41.000,287,11075756,6405,0,1760457460,13149.290875549988,30904.966968990004,53307.45425640001 2025-10-14,15:57:42.000,287,11075719,6445,0,1760457461,13149.344766029993,27673.673973509998,53307.51015336 2025-10-14,15:57:43.000,287,11075730,6045,0,1760457462,13149.317820789998,27212.20267806,53307.482204880005 2025-10-14,15:57:44.000,287,11075690,6165,0,1760457463,13149.391920199989,26750.632694789994,53307.51015336 2025-10-14,15:57:45.000,287,11075700,5925,0,1760457464,13149.439074369999,33675.38079594,53307.59399880001 2025-10-14,15:57:46.000,287,11075700,6124,0,1760457465,13149.499701159999,25827.584366940006,53307.46823064 2025-10-14,15:57:47.000,287,11075661,6605,0,1760457466,13149.567064259994,32752.332468089997,53307.5590632 2025-10-14,15:57:48.000,287,11075688,5965,0,1760457467,13149.64116367,30444.19353741,53307.53810184 2025-10-14,15:57:49.000,287,11075628,6124,0,1760457468,13149.647899979995,28597.6950813,53307.51015336 2025-10-14,15:57:50.000,287,11075687,6645,0,1760457469,13149.708526769995,29982.672898050005,53307.482204880005 2025-10-14,15:57:51.000,287,11075658,6245,0,1760457470,13149.75568093999,28136.202638460003,53307.52412760001 2025-10-14,15:57:52.000,287,11075666,6084,0,1760457471,13149.77588986999,27213.020377139997,53307.51015336 2025-10-14,15:57:53.000,287,11075679,6725,0,1760457472,13149.789362489995,30906.27105804,53307.55207608001 2025-10-14,15:57:54.000,287,11075704,5884,0,1760457473,13149.829780349995,29983.074698459997,53307.53810184 2025-10-14,15:57:55.000,287,11075723,6485,0,1760457474,13149.81630772999,29521.448322149998,53307.59399880001 2025-10-14,15:57:56.000,287,11075712,6084,0,1760457475,13149.77588986999,24904.958986890008,53307.60797304 2025-10-14,15:57:57.000,287,11075621,6725,0,1760457476,13149.70179046,29521.504715190007,53307.54508896001 2025-10-14,15:57:58.000,287,11075719,6565,0,1760457477,13149.69505414999,29521.44127302,53307.59399880001 2025-10-14,15:57:59.000,287,11075701,6565,0,1760457478,13149.75568093999,28598.202618659998,53307.53810184 2025-10-14,15:58:00.000,287,11075697,6605,0,1760457479,13149.6613726,31368.06661347,53307.531114720005 2025-10-14,15:58:01.000,287,11075702,6124,0,1760457480,13149.627691049995,32752.973938919997,53307.56605032 2025-10-14,15:58:02.000,287,11075712,6084,0,1760457481,13149.64116367,32752.988037179995,53307.531114720005 2025-10-14,15:58:03.000,287,11075628,6165,0,1760457482,13149.688317839995,29983.04650194,53307.57303744001 2025-10-14,15:58:04.000,287,11075663,6645,0,1760457483,13149.68158153,30906.348598469995,53307.54508896001 2025-10-14,15:58:05.000,287,11075619,6365,0,1760457484,13149.75568093999,22135.116139470003,53307.600985920006 2025-10-14,15:58:06.000,287,11075691,6485,0,1760457485,13149.83651665999,30444.792713460003,53307.58701168 2025-10-14,15:58:07.000,287,11075657,6645,0,1760457486,13149.88367083,27674.858227350007,53307.62194728001 2025-10-14,15:58:08.000,287,11075670,5845,0,1760457487,13149.910616069996,25366.698149279997,53307.65688288 2025-10-14,15:58:09.000,287,11075626,6084,0,1760457488,13150.011660719996,25828.416164280003,53307.649895760005 2025-10-14,15:58:10.000,287,11075695,6565,0,1760457489,13150.079023819992,28136.759519729996,53307.55207608001 2025-10-14,15:58:11.000,287,11075648,6365,0,1760457490,13150.132914299997,29521.687992570005,53307.61496016 2025-10-14,15:58:12.000,287,11075679,6485,0,1760457491,13150.166595850002,29060.061616260005,53307.68483136 2025-10-14,15:58:13.000,287,11075710,6005,0,1760457492,13150.254167879997,34138.30421217,53307.74072832001 2025-10-14,15:58:14.000,287,11075672,6245,0,1760457493,13150.281113119992,28598.540976899996,53307.72675408 2025-10-14,15:58:15.000,287,11075694,6045,0,1760457494,13150.294585739997,27213.605454930002,53307.70579272 2025-10-14,15:58:16.000,287,11075709,6445,0,1760457495,13150.267640500002,29983.490597130003,53307.82457376 2025-10-14,15:58:17.000,287,11075728,5965,0,1760457496,13150.281113119992,29060.174402339995,53307.84553512 2025-10-14,15:58:18.000,287,11075668,6045,0,1760457497,13150.267640500002,27675.295273409996,53307.817586640005 2025-10-14,15:58:19.000,287,11075712,6124,0,1760457498,13150.213750019997,29521.814876909993,53307.78265104 2025-10-14,15:58:20.000,287,11075703,6405,0,1760457499,13150.159859539992,28598.590320810006,53307.77566392 2025-10-14,15:58:21.000,287,11075708,6084,0,1760457500,13150.099232749992,25828.705178610006,53307.79662528 2025-10-14,15:58:22.000,287,11075737,6765,0,1760457501,13150.079023819992,24905.36783643,53307.82457376 2025-10-14,15:58:23.000,287,11075712,6165,0,1760457502,13149.991451789996,27213.675946229996,53307.75470256 2025-10-14,15:58:24.000,287,11075728,6005,0,1760457503,13149.910616069996,24905.410131209996,53307.82457376 2025-10-14,15:58:25.000,287,11075692,6084,0,1760457504,13149.829780349995,30906.870234090005,53307.78265104 2025-10-14,15:58:26.000,287,11075597,6645,0,1760457505,13149.79609879999,29983.568137559996,53307.84553512 2025-10-14,15:58:27.000,287,11075741,6525,0,1760457506,13149.80283511,29060.315384939997,53307.8734836 2025-10-14,15:58:28.000,287,11075765,6605,0,1760457507,13149.75568093999,28137.04148493,53307.78963816001 2025-10-14,15:58:29.000,287,11075770,6245,0,1760457508,13149.728735699995,31368.574150829998,53307.84553512 2025-10-14,15:58:30.000,287,11075762,5965,0,1760457509,13149.70179046,25828.810915559996,53307.84553512 2025-10-14,15:58:31.000,287,11075777,6765,0,1760457510,13149.73547200999,32753.57311497,53307.8036124 2025-10-14,15:58:32.000,287,11075720,6084,0,1760457511,13149.708526769995,33215.19949128,53307.84553512 2025-10-14,15:58:33.000,287,11075770,6205,0,1760457512,13149.69505414999,29983.709120159998,53307.88047072001 2025-10-14,15:58:34.000,287,11075755,6485,0,1760457513,13149.71526307999,29522.146186020007,53307.77566392 2025-10-14,15:58:35.000,287,11075704,5965,0,1760457514,13149.748944629995,33215.403916049996,53307.817586640005 2025-10-14,15:58:36.000,287,11075786,5925,0,1760457515,13149.769153559995,22597.503821820006,53307.85252224 2025-10-14,15:58:37.000,287,11075738,6045,0,1760457516,13149.80283511,30445.64565819,53307.817586640005 2025-10-14,15:58:38.000,287,11075742,5925,0,1760457517,13149.80283511,34138.945683,53307.81059952001 2025-10-14,15:58:39.000,287,11075724,6005,0,1760457518,13149.85672558999,29522.498642520004,53307.81059952001 2025-10-14,15:58:40.000,287,11075831,6645,0,1760457519,13149.917352379991,30445.93467252,53307.84553512 2025-10-14,15:58:41.000,287,11075750,6245,0,1760457520,13149.930824999996,32754.23573319,53307.75470256 2025-10-14,15:58:42.000,287,11075738,5765,0,1760457521,13149.957770239991,28599.46441293,53307.817586640005 2025-10-14,15:58:43.000,287,11075783,6725,0,1760457522,13149.930824999996,28599.44326554,53307.82457376 2025-10-14,15:58:44.000,287,11075706,6084,0,1760457523,13149.937561309991,30907.74432621,53307.78963816001 2025-10-14,15:58:45.000,287,11075789,6885,0,1760457524,13149.910616069996,34600.973859720005,53307.8734836 2025-10-14,15:58:46.000,287,11075784,5965,0,1760457525,13149.89714344999,28137.894429659995,53307.84553512 2025-10-14,15:58:47.000,287,11075721,6645,0,1760457526,13149.890407139996,31831.109864910002,53307.83156088 2025-10-14,15:58:48.000,287,11075754,6165,0,1760457527,13149.81630772999,27214.571185740002,53307.84553512 2025-10-14,15:58:49.000,287,11075734,6045,0,1760457528,13149.77588986999,23059.651833750002,53307.84553512 2025-10-14,15:58:50.000,287,11075704,6284,0,1760457529,13149.70179046,31831.004127959997,53307.85252224 2025-10-14,15:58:51.000,287,11075757,6605,0,1760457530,13149.62095474,30907.638589259994,53307.82457376 2025-10-14,15:58:52.000,287,11075780,6165,0,1760457531,13149.54011902,27214.345613579993,53307.78265104 2025-10-14,15:58:53.000,287,11075806,6045,0,1760457532,13149.486228539994,34139.044370820004,53307.7337412 2025-10-14,15:58:54.000,287,11075791,6605,0,1760457533,13149.425601749994,28599.14015295,53307.71976696001 2025-10-14,15:58:55.000,287,11075763,6324,0,1760457534,13149.412129129989,31830.64462233,53307.72675408 2025-10-14,15:58:56.000,287,11075767,6525,0,1760457535,13149.344766029993,31368.947754720008,53307.70579272 2025-10-14,15:58:57.000,287,11075763,6485,0,1760457536,13149.358238649998,29060.6114484,53307.67784424 2025-10-14,15:58:58.000,287,11075794,6084,0,1760457537,13149.338029719998,30445.539921239993,53307.69181848001 2025-10-14,15:58:59.000,287,11075821,6284,0,1760457538,13149.284139239993,30445.554019500007,53307.580024560004 2025-10-14,15:59:00.000,287,11075746,6245,0,1760457539,13149.324557099993,29983.871250149998,53307.67085712001 2025-10-14,15:59:01.000,287,11075770,6324,0,1760457540,13149.236985069998,29060.59030101,53307.56605032 2025-10-14,15:59:02.000,287,11075806,6205,0,1760457541,13149.243721379993,25829.043536850004,53307.59399880001 2025-10-14,15:59:03.000,287,11075766,6124,0,1760457542,13149.203303519993,32753.89737495,53307.59399880001 2025-10-14,15:59:04.000,287,11075795,6485,0,1760457543,13149.203303519993,30445.737296880005,53307.5590632 2025-10-14,15:59:05.000,287,11075784,5845,0,1760457544,13149.149413040002,30445.751395140003,53307.580024560004 2025-10-14,15:59:06.000,287,11075762,6084,0,1760457545,13149.122467799993,28599.203595119994,53307.531114720005 2025-10-14,15:59:07.000,287,11075740,6045,0,1760457546,13149.122467799993,32292.503619929994,53307.45425640001 2025-10-14,15:59:08.000,287,11075737,6565,0,1760457547,13149.108995180002,27214.366760970006,53307.50316624001 2025-10-14,15:59:09.000,287,11075784,5845,0,1760457548,13149.115731489997,29984.30829621,53307.44726928 2025-10-14,15:59:10.000,287,11075720,5925,0,1760457549,13149.082049939992,31830.9900297,53307.46823064 2025-10-14,15:59:11.000,287,11075721,6725,0,1760457550,13149.088786250002,30446.033360340007,53307.46124352 2025-10-14,15:59:12.000,287,11075754,6045,0,1760457551,13149.102258869993,26291.212696169998,53307.44726928 2025-10-14,15:59:13.000,287,11075717,6365,0,1760457552,13149.075313629997,26752.867268999995,53307.46823064 2025-10-14,15:59:14.000,287,11075773,6284,0,1760457553,13149.082049939992,30446.082704250002,53307.42630792001 2025-10-14,15:59:15.000,287,11075748,5684,0,1760457554,13149.068577320002,27676.19756205,53307.39137232 2025-10-14,15:59:16.000,287,11075761,6605,0,1760457555,13149.088786250002,27214.486596179995,53307.46124352 2025-10-14,15:59:17.000,287,11075721,6084,0,1760457556,13149.075313629997,31830.97593144,53307.412333680004 2025-10-14,15:59:18.000,287,11075746,5805,0,1760457557,13149.068577320002,26291.128106610005,53307.39835944 2025-10-14,15:59:19.000,287,11075764,6005,0,1760457558,13149.115731489997,28137.619513590005,53307.38438520001 2025-10-14,15:59:20.000,287,11075704,5884,0,1760457559,13149.088786250002,28599.259988160004,53307.37739808001 2025-10-14,15:59:21.000,287,11075762,6445,0,1760457560,13149.048368390002,32754.151143630006,53307.30752688001 2025-10-14,15:59:22.000,287,11075757,6365,0,1760457561,13149.041632079992,27214.211680110006,53307.314514000005 2025-10-14,15:59:23.000,287,11075714,6124,0,1760457562,13148.987741600002,32292.355588200007,53307.37739808001 2025-10-14,15:59:24.000,287,11075717,6324,0,1760457563,13149.034895769997,25367.61453618,53307.3494496 2025-10-14,15:59:25.000,287,11075721,6605,0,1760457564,13149.028159460002,25367.61453618,53307.3494496 2025-10-14,15:59:26.000,287,11075761,6205,0,1760457565,13149.041632079992,26752.564156409993,53307.25162992 2025-10-14,15:59:27.000,287,11075769,6445,0,1760457566,13149.034895769997,30907.370722320004,53307.33547536001 2025-10-14,15:59:28.000,287,11075746,5845,0,1760457567,13149.068577320002,28137.49967838,53307.30053976 2025-10-14,15:59:29.000,287,11075702,5965,0,1760457568,13149.115731489997,31830.67281885,53307.28656552001 2025-10-14,15:59:30.000,287,11075677,6365,0,1760457569,13149.041632079992,32754.04540668,53307.29355264 2025-10-14,15:59:31.000,287,11075789,6485,0,1760457570,13149.034895769997,29060.794725779997,53307.28656552001 2025-10-14,15:59:32.000,287,11075715,6284,0,1760457571,13149.068577320002,29984.139117090002,53307.25861704001 2025-10-14,15:59:33.000,287,11075786,6165,0,1760457572,13149.055104699997,32292.41903037,53307.265604160006 2025-10-14,15:59:34.000,287,11075686,5965,0,1760457573,13149.061841009992,30445.850082959994,53307.25861704001 2025-10-14,15:59:35.000,287,11075723,6445,0,1760457574,13149.041632079992,29984.139117090002,53307.28656552001 2025-10-14,15:59:36.000,287,11075688,6045,0,1760457575,13148.981005289992,32292.4260795,53307.27259128 2025-10-14,15:59:37.000,287,11075728,6005,0,1760457576,13149.041632079992,31369.19447427,53307.25162992 2025-10-14,15:59:38.000,287,11075700,5884,0,1760457577,13148.974268979997,33215.69997951,53307.265604160006 2025-10-14,15:59:39.000,287,11075724,5725,0,1760457578,13148.994477909997,30907.434164489998,53307.32848824 2025-10-14,15:59:40.000,287,11075761,6445,0,1760457579,13148.927114810002,31369.166277750002,53307.35643672001 2025-10-14,15:59:42.000,287,11075720,5884,0,1760457581,13148.947323740002,36909.070495620006,53307.32848824 2025-10-14,15:59:43.000,287,11075733,6365,0,1760457582,13148.954060049997,33215.791618200004,53307.33547536001 2025-10-14,15:59:44.000,287,11075768,5925,0,1760457583,13148.960796359992,30445.913525130003,53307.37041096 2025-10-14,15:59:45.000,287,11075723,6284,0,1760457584,13148.954060049997,33677.47438755,53307.35643672001 2025-10-14,15:59:46.000,287,11075684,5884,0,1760457585,13148.947323740002,27676.000186410005,53307.33547536001 2025-10-14,15:59:47.000,287,11075771,6324,0,1760457586,13148.981005289992,26752.726286400008,53307.29355264 2025-10-14,15:59:48.000,287,11075751,6365,0,1760457587,13148.987741600002,27676.028382930002,53307.3494496 2025-10-14,15:59:49.000,287,11075768,6005,0,1760457588,13148.947323740002,29984.266001430005,53307.32848824 2025-10-14,15:59:50.000,287,11075763,6605,0,1760457589,13148.974268979997,30907.617441869996,53307.314514000005 2025-10-14,15:59:51.000,287,11075770,5884,0,1760457590,13148.974268979997,32292.58116036,53307.28656552001 2025-10-14,15:59:52.000,287,11075724,6405,0,1760457591,13148.913642189997,29984.301247080002,53307.32150112 2025-10-14,15:59:53.000,287,11075746,6045,0,1760457592,13148.920378499992,30907.709080560002,53307.363423840005 2025-10-14,15:59:54.000,287,11075764,6084,0,1760457593,13148.886696950001,27214.42315401,53307.25861704001 2025-10-14,15:59:55.000,287,11075800,5884,0,1760457594,13148.819333849991,33677.64356667,53307.30053976 2025-10-14,15:59:56.000,287,11075763,6365,0,1760457595,13148.738498129991,31831.095766650003,53307.33547536001 2025-10-14,15:59:57.000,287,11075771,6365,0,1760457596,13148.72502551,35524.46628276,53307.30053976 2025-10-14,15:59:58.000,287,11075806,5965,0,1760457597,13148.66439872,29523.0343764,53307.30053976 2025-10-14,15:59:59.000,287,11075785,6365,0,1760457598,13148.590299309995,29523.118965960006,53307.2795784 2025-10-14,16:00:00.000,287,11075704,6165,0,1760457599,13148.590299309995,26753.339560709996,53307.265604160006 2025-10-14,16:00:01.000,287,11075811,6565,0,1760457600,13148.509463589995,29061.845046150003,53307.30053976 2025-10-14,16:00:02.000,287,11075761,6645,0,1760457601,13148.489254659995,28138.585244400005,53307.25861704001 2025-10-14,16:00:03.000,287,11075797,6525,0,1760457602,13148.46230942,36448.62837315,53307.265604160006 2025-10-14,16:00:04.000,287,11075712,6165,0,1760457603,13148.47578203999,30908.86513788,53307.265604160006 2025-10-14,16:00:05.000,287,11075760,6084,0,1760457604,13148.50272728,30909.01316961,53307.22368144 2025-10-14,16:00:06.000,287,11075783,6685,0,1760457605,13148.54314514,30447.464333730008,53307.265604160006 2025-10-14,16:00:07.000,287,11075776,5965,0,1760457606,13148.60377193,29524.260925020004,53307.30053976 2025-10-14,16:00:08.000,287,11075744,6045,0,1760457607,13148.61724454999,32294.20246026,53307.314514000005 2025-10-14,16:00:09.000,287,11075763,6445,0,1760457608,13148.691343959996,28600.994074140006,53307.32150112 2025-10-14,16:00:10.000,287,11075813,6324,0,1760457609,13148.671135029996,29985.978940019995,53307.244642800004 2025-10-14,16:00:11.000,287,11075729,6045,0,1760457610,13148.738498129991,32294.287049820006,53307.32150112 2025-10-14,16:00:12.000,287,11075760,6245,0,1760457611,13148.758707059991,32755.878180479995,53307.35643672001 2025-10-14,16:00:13.000,287,11075688,5965,0,1760457612,13148.731761819996,31370.822823299997,53307.32848824 2025-10-14,16:00:14.000,287,11075786,5884,0,1760457613,13148.785652300001,25369.165344780005,53307.32150112 2025-10-14,16:00:15.000,287,11075729,6485,0,1760457614,13148.792388609996,34140.69386724,53307.4193208 2025-10-14,16:00:16.000,287,11075693,6445,0,1760457615,13148.819333849991,28600.641617639994,53307.44028216 2025-10-14,16:00:17.000,287,11075724,5925,0,1760457616,13148.879960639992,31370.540858099994,53307.433295040006 2025-10-14,16:00:18.000,287,11075827,6365,0,1760457617,13148.879960639992,29985.577139610003,53307.37739808001 2025-10-14,16:00:19.000,287,11075765,6445,0,1760457618,13148.906905880001,31370.49151419,53307.42630792001 2025-10-14,16:00:20.000,287,11075757,6245,0,1760457619,13148.967532670002,30908.886285269997,53307.40534656001 2025-10-14,16:00:21.000,287,11075708,6005,0,1760457620,13149.055104699997,29062.36668177,53307.39137232 2025-10-14,16:00:22.000,287,11075764,6084,0,1760457621,13149.122467799993,27215.88232392,53307.38438520001 2025-10-14,16:00:23.000,287,11075662,5965,0,1760457622,13149.223512449993,27216.065601299997,53307.50316624001 2025-10-14,16:00:24.000,287,11075717,6605,0,1760457623,13149.311084479988,34141.229601119994,53307.531114720005 2025-10-14,16:00:25.000,287,11075644,6045,0,1760457624,13149.459283299999,27678.213613230007,53307.51015336 2025-10-14,16:00:26.000,287,11075399,6565,0,1760457625,13149.519910089999,25831.912532760005,53307.5590632 2025-10-14,16:00:27.000,287,11075458,5845,0,1760457626,13149.63442735999,27678.826887539995,53307.698805600005 2025-10-14,16:00:28.000,287,11075449,6284,0,1760457627,13149.688317839995,28140.784572959994,53307.68483136 2025-10-14,16:00:29.000,287,11075491,6324,0,1760457628,13149.72199939,30911.09266296,53307.71277984001 2025-10-14,16:00:30.000,287,11075496,5925,0,1760457629,13149.79609879999,32296.338346649994,53307.79662528 2025-10-14,16:00:31.000,287,11075380,5965,0,1760457630,13149.89714344999,27218.250831600002,53307.7337412 2025-10-14,16:00:43.000,287,11075448,6084,0,1760457642,13149.728735699995,29063.94568689,53307.936367680006 2025-10-14,16:00:44.000,287,11075456,6045,0,1760457643,13149.75568093999,27217.00313559,53307.97130328 2025-10-14,16:00:45.000,287,11075467,6205,0,1760457644,13149.84325297,27678.368694089993,53307.9433548 2025-10-14,16:00:46.000,287,11075493,6245,0,1760457645,13149.917352379991,27216.51674562,53307.985277520005 2025-10-14,16:00:47.000,287,11075458,5965,0,1760457646,13150.045342270001,29524.719118470006,53308.00623888001 2025-10-14,16:00:48.000,287,11075450,6124,0,1760457647,13150.186804780002,32294.561965889996,53307.985277520005 2025-10-14,16:00:49.000,287,11075405,6525,0,1760457648,13150.328267290002,26754.488568900008,53308.02021312 2025-10-14,16:00:50.000,287,11075475,6324,0,1760457649,13150.570774449989,27216.143141730005,53308.02720024001 2025-10-14,16:00:51.000,287,11075371,6565,0,1760457650,13150.705500649994,35064.524648520004,53308.06912296 2025-10-14,16:00:52.000,287,11075465,6405,0,1760457651,13150.867172089995,27677.952795420002,53308.05514872001 2025-10-14,16:00:53.000,287,11075455,6525,0,1760457652,13151.05578876999,35526.27790917001,53308.16694264 2025-10-14,16:00:54.000,287,11075464,5884,0,1760457653,13151.156833419991,29986.39483869,53308.19489112001 2025-10-14,16:00:55.000,287,11075478,6005,0,1760457654,13151.291559619996,29986.39483869,53308.24380096001 2025-10-14,16:00:56.000,287,11075428,5884,0,1760457655,13151.372395339997,36449.7914796,53308.250788080004 2025-10-14,16:00:57.000,287,11075417,6525,0,1760457656,13151.459967369992,24908.22978321,53308.27873656 2025-10-14,16:00:58.000,287,11075451,6565,0,1760457657,13151.581220949993,25831.531879739996,53308.369569120005 2025-10-14,16:00:59.000,287,11075425,6565,0,1760457658,13151.641847739993,29524.846002809994,53308.3975176 2025-10-14,16:01:00.000,287,11075448,6124,0,1760457659,13151.729419769988,28139.832940410008,53308.43245320001 2025-10-14,16:01:01.000,287,11075312,6245,0,1760457660,13151.742892389993,28139.804743889996,53308.46040168001 2025-10-14,16:01:02.000,287,11075305,6525,0,1760457661,13151.709210839988,29986.451231729996,53308.46040168001 2025-10-14,16:01:03.000,287,11075290,6124,0,1760457662,13151.668792979988,35064.475304609994,53308.52328576 2025-10-14,16:01:04.000,287,11075468,6084,0,1760457663,13151.715947149998,26292.79170129,53308.60014408001 2025-10-14,16:01:05.000,287,11075402,6045,0,1760457664,13151.641847739993,31832.667722640006,53308.53027288001 2025-10-14,16:01:06.000,287,11075428,5965,0,1760457665,13151.641847739993,28139.12097828,53308.50931152001 2025-10-14,16:01:07.000,287,11075430,5725,0,1760457666,13151.581220949993,24907.257003270002,53308.53027288001 2025-10-14,16:01:08.000,287,11075419,6324,0,1760457667,13151.567748330002,32755.222611389996,53308.62809256001 2025-10-14,16:01:09.000,287,11075429,6284,0,1760457668,13151.534066779997,32754.975891840004,53308.537260000005 2025-10-14,16:01:10.000,287,11075384,5925,0,1760457669,13151.594693569998,33216.30620469,53308.55123424001 2025-10-14,16:01:11.000,287,11075446,5965,0,1760457670,13151.587957260002,28137.82393836,53308.537260000005 2025-10-14,16:01:12.000,287,11075389,6485,0,1760457671,13151.635111429998,32292.44722689,53308.55822136001 2025-10-14,16:01:13.000,287,11075317,6765,0,1760457672,13151.675529289998,26752.352682509998,53308.5721956 2025-10-14,16:01:14.000,287,11075403,6284,0,1760457673,13151.675529289998,29983.758464069993,53308.60014408001 2025-10-14,16:01:15.000,287,11075383,6284,0,1760457674,13151.790046559989,29983.52584278,53308.607131200006 2025-10-14,16:01:16.000,287,11075400,6005,0,1760457675,13151.810255489989,29521.72323822,53308.607131200006 2025-10-14,16:01:17.000,287,11075371,6565,0,1760457676,13151.843937039994,32291.48854521,53308.62809256001 2025-10-14,16:01:18.000,287,11075445,6205,0,1760457677,13151.944981689994,29521.547009970003,53308.62809256001 2025-10-14,16:01:19.000,287,11075397,6365,0,1760457678,13151.965190619994,29521.469469539996,53308.656041040005 2025-10-14,16:01:20.000,287,11075349,6284,0,1760457679,13152.01234478999,25828.261083420002,53308.68398952 2025-10-14,16:01:21.000,287,11075424,5884,0,1760457680,13152.025817409994,28598.251962569993,53308.68398952 2025-10-14,16:01:22.000,287,11075438,6005,0,1760457681,13152.066235269995,29983.236828449997,53308.76084784 2025-10-14,16:01:23.000,287,11075465,6365,0,1760457682,13152.11338943999,28598.371797779997,53308.704950880005 2025-10-14,16:01:24.000,287,11075412,6084,0,1760457683,13152.167279919995,29983.398958439997,53308.72591224001 2025-10-14,16:01:25.000,287,11075407,6445,0,1760457684,13152.207697779995,32291.763461280003,53308.80277056 2025-10-14,16:01:26.000,287,11075486,6045,0,1760457685,13152.24137933,28598.738352540007,53308.753860720004 2025-10-14,16:01:27.000,287,11075457,6284,0,1760457686,13152.288533499996,32753.74934322,53308.823731920005 2025-10-14,16:01:28.000,287,11075419,6565,0,1760457687,13152.349160289996,25829.177470320006,53308.8516804 2025-10-14,16:01:29.000,287,11075403,6124,0,1760457688,13152.355896599991,31830.750359280006,53308.85866752 2025-10-14,16:01:30.000,287,11075430,5805,0,1760457689,13152.40305077,27676.098874229996,53308.91456448001 2025-10-14,16:01:31.000,287,11075419,6245,0,1760457690,13152.376105529991,26291.254990949994,53308.89360312001 2025-10-14,16:01:32.000,287,11075429,6245,0,1760457691,13152.31547873999,32754.602287949994,53308.90059024 2025-10-14,16:01:33.000,287,11075472,6245,0,1760457692,13152.29526980999,29061.3868527,53308.92853872 2025-10-14,16:01:34.000,287,11075434,5805,0,1760457693,13152.227906709995,33677.97487578,53308.97744856 2025-10-14,16:01:35.000,287,11075441,6405,0,1760457694,13152.16054361,30446.512701180007,53308.94950008 2025-10-14,16:01:36.000,287,11075445,6165,0,1760457695,13152.11338943999,29523.18945726,53308.91456448001 2025-10-14,16:01:37.000,287,11075427,6365,0,1760457696,13152.05276264999,30446.59024161,53308.90757736 2025-10-14,16:01:38.000,287,11075448,6045,0,1760457697,13151.99887217,30908.188421400002,53308.89360312001 2025-10-14,16:01:39.000,287,11075487,6365,0,1760457698,13151.884354899994,30908.265961829995,53308.8516804 2025-10-14,16:01:40.000,287,11075446,5725,0,1760457699,13151.877618589999,30446.59024161,53308.89360312001 2025-10-14,16:01:41.000,287,11075448,5884,0,1760457700,13151.803519179994,31369.892338139995,53308.90059024 2025-10-14,16:01:42.000,287,11075495,6284,0,1760457701,13151.736156079998,26291.65679136,53308.89360312001 2025-10-14,16:01:44.000,287,11075454,5884,0,1760457703,13151.594693569998,31369.68791337,53308.88661600001 2025-10-14,16:01:45.000,287,11075454,5965,0,1760457704,13151.567748330002,29061.457343999995,53308.84469328001 2025-10-14,16:01:46.000,287,11075461,6365,0,1760457705,13151.446494750002,35524.5931671,53308.76084784 2025-10-14,16:01:47.000,287,11075455,6485,0,1760457706,13151.352186409997,30446.230735980003,53308.753860720004 2025-10-14,16:01:48.000,287,11075444,5884,0,1760457707,13151.284823310001,29061.25291923,53308.76783496001 2025-10-14,16:01:49.000,287,11075475,6525,0,1760457708,13151.190514969996,29984.512720979998,53308.80975768 2025-10-14,16:01:50.000,287,11075478,6205,0,1760457709,13151.069261389996,27676.04953032,53308.84469328001 2025-10-14,16:01:51.000,287,11075409,6365,0,1760457710,13150.93453518999,28599.344577719996,53308.73988648 2025-10-14,16:01:52.000,287,11075473,6445,0,1760457711,13150.75939113,33215.60834082001,53308.74687360001 2025-10-14,16:01:53.000,287,11075446,5965,0,1760457712,13150.597719689998,35062.106796930006,53308.69097664 2025-10-14,16:01:54.000,287,11075441,6725,0,1760457713,13150.402366699993,32291.996082569996,53308.6420668 2025-10-14,16:01:55.000,287,11075416,6005,0,1760457714,13150.308058360002,29060.28718842,53308.71892512001 2025-10-14,16:01:56.000,287,11075446,5845,0,1760457715,13150.166595850002,32291.62952781,53308.62110544 2025-10-14,16:01:57.000,287,11075341,6405,0,1760457716,13150.085760130001,29059.94883018,53308.53027288001 2025-10-14,16:01:58.000,287,11075257,6284,0,1760457717,13150.058814889991,29521.384879980003,53308.54424712 2025-10-14,16:01:59.000,287,11075350,6205,0,1760457718,13150.018397029991,27674.731343010004,53308.51629864 2025-10-14,16:02:00.000,287,11075363,6284,0,1760457719,13149.998188099991,32752.79066154,53308.5023244 2025-10-14,16:02:01.000,287,11075324,5845,0,1760457720,13150.045342270001,29982.849126300003,53308.45341456 2025-10-14,16:02:02.000,287,11075537,6405,0,1760457721,13150.072287509996,35060.91549396,53308.53027288001 2025-10-14,16:02:03.000,287,11075497,6365,0,1760457722,13150.065551200001,30905.98204371,53308.418478960004 2025-10-14,16:02:04.000,287,11075519,6365,0,1760457723,13150.085760130001,31367.728255230002,53308.41149184001 2025-10-14,16:02:05.000,287,11075443,6405,0,1760457724,13150.085760130001,28136.23083498,53308.3975176 2025-10-14,16:02:06.000,287,11075449,6405,0,1760457725,13150.126177990001,27674.60445867,53308.45341456 2025-10-14,16:02:07.000,287,11075344,5765,0,1760457726,13150.126177990001,31829.580203699996,53308.38354336001 2025-10-14,16:02:08.000,287,11075426,6005,0,1760457727,13150.132914299997,29983.004207160004,53308.3276464 2025-10-14,16:02:09.000,287,11075454,6084,0,1760457728,13150.153123229997,30906.362696729993,53308.39053048001 2025-10-14,16:02:10.000,287,11075432,5805,0,1760457729,13150.146386920002,28598.34360126,53308.28572368 2025-10-14,16:02:11.000,287,11075481,6525,0,1760457730,13150.112705369997,35984.85201219001,53308.28572368 2025-10-14,16:02:12.000,287,11075503,6284,0,1760457731,13150.025133340001,28136.985091890005,53308.2577752 2025-10-14,16:02:13.000,287,11075366,5965,0,1760457732,13150.011660719996,30907.145150159995,53308.22283960001 2025-10-14,16:02:14.000,287,11075482,6365,0,1760457733,13149.89714344999,28137.541973159998,53308.17392976001 2025-10-14,16:02:15.000,287,11075467,6525,0,1760457734,13149.809571419995,31369.293162090005,53308.14598128001 2025-10-14,16:02:16.000,287,11075481,6365,0,1760457735,13149.708526769995,29522.829951630003,53308.09008432 2025-10-14,16:02:17.000,287,11075461,6365,0,1760457736,13149.56032795,29984.63255619,53308.05514872001 2025-10-14,16:02:18.000,287,11075531,6365,0,1760457737,13149.459283299999,32293.025255550005,53308.013226 2025-10-14,16:02:19.000,287,11075506,5884,0,1760457738,13149.290875549988,28138.275082680004,53308.02021312 2025-10-14,16:02:20.000,287,11075469,6405,0,1760457739,13149.169621970002,33216.61636641,53308.05514872001 2025-10-14,16:02:21.000,287,11075478,5845,0,1760457740,13149.007950530002,32293.286073359995,53307.95034192 2025-10-14,16:02:22.000,287,11075459,6485,0,1760457741,13148.866488020001,31369.920534660007,53307.85252224 2025-10-14,16:02:23.000,287,11075438,5925,0,1760457742,13148.718289199991,31369.948731180004,53307.85950936001 2025-10-14,16:02:24.000,287,11075450,6245,0,1760457743,13148.590299309995,25829.861235930002,53307.78963816001 2025-10-14,16:02:25.000,287,11075409,6445,0,1760457744,13148.448836799995,33216.18636948,53307.8036124 2025-10-14,16:02:26.000,287,11075465,6605,0,1760457745,13148.32084691,27214.41610488,53307.77566392 2025-10-14,16:02:27.000,287,11075487,6365,0,1760457746,13148.138966539998,33215.55899691,53307.76168968001 2025-10-14,16:02:28.000,287,11075412,5845,0,1760457747,13148.051394509988,26752.148257740002,53307.69181848001 2025-10-14,16:02:29.000,287,11075546,6084,0,1760457748,13147.963822479993,25366.796837100002,53307.60797304 2025-10-14,16:02:30.000,287,11075422,5884,0,1760457749,13147.856041519997,32291.17133436,53307.49617912 2025-10-14,16:02:31.000,287,11075494,5805,0,1760457750,13147.768469490002,29982.658799790006,53307.52412760001 2025-10-14,16:02:32.000,287,11075335,6445,0,1760457751,13147.768469490002,29982.306343289994,53307.56605032 2025-10-14,16:02:33.000,287,11075502,5965,0,1760457752,13147.795414729997,28135.568216760003,53307.482204880005 2025-10-14,16:02:34.000,287,11075385,6725,0,1760457753,13147.849305210002,32290.071670079997,53307.4193208 2025-10-14,16:02:35.000,287,11075301,6525,0,1760457754,13147.889723070002,31366.720229640006,53307.4193208 2025-10-14,16:02:36.000,287,11075437,6565,0,1760457755,13147.990767720003,29520.101938320004,53307.38438520001 2025-10-14,16:02:37.000,287,11075471,6645,0,1760457756,13148.078339749998,34136.577175319995,53307.32848824 2025-10-14,16:02:38.000,287,11075467,6485,0,1760457757,13148.233274879989,32290.20560355,53307.33547536001 2025-10-14,16:02:39.000,287,11075496,5845,0,1760457758,13148.300637979999,30443.86927743,53307.28656552001 2025-10-14,16:02:40.000,287,11075470,5965,0,1760457759,13148.41515524999,31829.05151895,53307.30752688001 2025-10-14,16:02:41.000,287,11075536,5884,0,1760457760,13148.46230942,26751.267116489995,53307.29355264 2025-10-14,16:02:42.000,287,11075421,6565,0,1760457761,13148.53640882999,30906.43318803,53307.265604160006 2025-10-14,16:02:43.000,287,11075445,6565,0,1760457762,13148.54314514,28598.597369940006,53307.314514000005 2025-10-14,16:02:45.000,287,11075461,6445,0,1760457764,13148.54314514,29522.611428599994,53307.32150112 2025-10-14,16:02:46.000,287,11075470,5765,0,1760457765,13148.49599096999,28137.887380529995,53307.34246248 2025-10-14,16:02:47.000,287,11075435,6365,0,1760457766,13148.41515524999,29984.879275739993,53307.2795784 2025-10-14,16:02:48.000,287,11075491,6365,0,1760457767,13148.347792149994,28600.10588376,53307.28656552001 2025-10-14,16:02:49.000,287,11075506,5845,0,1760457768,13148.206329639994,29523.49961898,53307.314514000005 2025-10-14,16:02:50.000,287,11075314,5965,0,1760457769,13148.125493919993,27677.008212,53307.25162992 2025-10-14,16:02:51.000,287,11075470,5965,0,1760457770,13148.037921889998,31832.188381800006,53307.22368144 2025-10-14,16:02:52.000,287,11075462,5884,0,1760457771,13147.923404619993,29523.936665040004,53307.195732960005 2025-10-14,16:02:53.000,287,11075495,6324,0,1760457772,13147.862777829992,29062.34553438,53307.18874584001 2025-10-14,16:02:54.000,287,11075481,6284,0,1760457773,13147.781942109992,31370.724135480006,53307.11188752 2025-10-14,16:02:55.000,287,11075505,6485,0,1760457774,13147.768469490002,27677.50870023,53307.146823120005 2025-10-14,16:02:56.000,287,11075491,6365,0,1760457775,13147.721315319992,30447.55597242,53307.13983600001 2025-10-14,16:02:57.000,287,11075453,6245,0,1760457776,13147.694370079997,26754.305291519995,53307.11887464001 2025-10-14,16:02:58.000,287,11075397,6005,0,1760457777,13147.667424840001,25369.37681868,53307.11887464001 2025-10-14,16:02:59.000,287,11075471,6405,0,1760457778,13147.667424840001,28139.508680429994,53307.076951920004 2025-10-14,16:03:00.000,287,11075490,5845,0,1760457779,13147.728051630002,28601.276039339995,53307.05599056 2025-10-14,16:03:01.000,287,11075428,6124,0,1760457780,13147.748260560002,32294.653604580002,53307.06297768 2025-10-14,16:03:02.000,287,11075487,5965,0,1760457781,13147.734787939997,33679.73010915,53307.00708072 2025-10-14,16:03:03.000,287,11075430,5884,0,1760457782,13147.754996869997,29063.254872150006,53307.09092616001 2025-10-14,16:03:04.000,287,11075398,6245,0,1760457783,13147.795414729997,30448.394818889996,53306.97214512001 2025-10-14,16:03:05.000,287,11075501,6605,0,1760457784,13147.822359969992,27216.925595160006,53307.028042080005 2025-10-14,16:03:06.000,287,11075460,6005,0,1760457785,13147.849305210002,30448.747275390007,53306.95817088 2025-10-14,16:03:07.000,287,11075412,5965,0,1760457786,13147.950349860002,29063.875195589993,53307.0350292 2025-10-14,16:03:08.000,287,11075462,5805,0,1760457787,13147.970558790003,28602.403900139994,53306.99310648 2025-10-14,16:03:09.000,287,11075534,6165,0,1760457788,13148.017712959998,30449.268911010004,53307.00708072 2025-10-14,16:03:10.000,287,11075431,6205,0,1760457789,13148.105284989993,32296.162118399996,53306.98611936 2025-10-14,16:03:11.000,287,11075419,6365,0,1760457790,13148.192857019989,30911.290038599996,53307.01406784 2025-10-14,16:03:12.000,287,11075451,6284,0,1760457791,13148.266956429994,30911.56495467,53307.00708072 2025-10-14,16:03:13.000,287,11075488,5884,0,1760457792,13148.327583219994,27218.335421159994,53306.979132240005 2025-10-14,16:03:14.000,287,11075537,6284,0,1760457793,13148.34105584,31373.438050530007,53307.0350292 2025-10-14,16:03:15.000,287,11075414,6045,0,1760457794,13148.42189156,31835.191311179995,53307.1049004 2025-10-14,16:03:16.000,287,11075447,6405,0,1760457795,13148.47578203999,22601.761496339997,53307.04201632001 2025-10-14,16:03:17.000,287,11075464,5965,0,1760457796,13148.51619989999,23986.788656999997,53307.06996480001 2025-10-14,16:03:18.000,287,11075471,6405,0,1760457797,13148.49599096999,30450.185297910008,53307.08393904 2025-10-14,16:03:19.000,287,11075524,6084,0,1760457798,13148.55661775999,31373.579033129994,53307.049003440006 2025-10-14,16:03:20.000,287,11075406,6045,0,1760457799,13148.56335407,29526.650580090005,53307.11887464001 2025-10-14,16:03:21.000,287,11075408,5965,0,1760457800,13148.570090379995,29065.017154650006,53307.11887464001 2025-10-14,16:03:22.000,287,11075484,5884,0,1760457801,13148.52293621,29526.615334439994,53307.04201632001 2025-10-14,16:03:23.000,287,11075471,6565,0,1760457802,13148.469045729995,30449.882185320006,53307.049003440006 2025-10-14,16:03:24.000,287,11075501,6165,0,1760457803,13148.45557310999,27679.856060520004,53307.06996480001 2025-10-14,16:03:25.000,287,11075436,6084,0,1760457804,13148.408418939995,29526.587137919996,53307.09092616001 2025-10-14,16:03:26.000,287,11075439,6565,0,1760457805,13148.35452845999,32296.697852280005,53307.11188752 2025-10-14,16:03:27.000,287,11075479,6485,0,1760457806,13148.240011189999,25371.724178970006,53307.0350292 2025-10-14,16:03:28.000,287,11075503,6365,0,1760457807,13148.152439159989,31373.628377040004,53307.06297768 2025-10-14,16:03:29.000,287,11075475,6565,0,1760457808,13148.091812369988,26295.406928519995,53307.05599056 2025-10-14,16:03:30.000,287,11075441,6205,0,1760457809,13148.037921889998,28604.025200040007,53307.01406784 2025-10-14,16:03:31.000,287,11075439,6725,0,1760457810,13148.017712959998,26295.745286760008,53307.0350292 2025-10-14,16:03:32.000,287,11075458,6005,0,1760457811,13147.963822479993,31374.6293535,53307.00009360001 2025-10-14,16:03:33.000,287,11075329,6565,0,1760457812,13147.916668309997,32298.241611749996,53306.97214512001 2025-10-14,16:03:34.000,287,11075400,5645,0,1760457813,13147.882986759992,27219.977868450005,53306.91624816 2025-10-14,16:03:35.000,287,11075415,6685,0,1760457814,13147.889723070002,27220.400816249996,53306.860351200005 2025-10-14,16:03:36.000,287,11075419,6365,0,1760457815,13147.882986759992,29528.94154734,53306.88829968 2025-10-14,16:03:37.000,287,11075412,5965,0,1760457816,13147.862777829992,30452.50446168,53306.83240272001 2025-10-14,16:03:38.000,287,11075445,6084,0,1760457817,13147.842568899992,27682.802596859998,53306.860351200005 2025-10-14,16:03:39.000,287,11075414,5925,0,1760457818,13147.909932000002,26297.874124020003,53306.909261040004 2025-10-14,16:03:40.000,287,11075716,5965,0,1760457819,13147.882986759992,26759.740170749996,53306.909261040004 2025-10-14,16:03:41.000,287,11075825,6324,0,1760457820,13147.903195689993,32300.27881032,53306.965158 2025-10-14,16:03:42.000,287,11075726,5884,0,1760457821,13147.802151039992,29068.703849640006,53306.83240272001 2025-10-14,16:03:43.000,287,11075682,5884,0,1760457822,13147.849305210002,27683.676688980006,53306.85336408001 2025-10-14,16:03:44.000,287,11075742,5805,0,1760457823,13147.882986759992,31377.36441594,53306.92323528001 2025-10-14,16:03:46.000,287,11075718,5725,0,1760457825,13147.889723070002,32762.624197890007,53306.86733832 2025-10-14,16:03:47.000,287,11075744,5925,0,1760457826,13147.916668309997,26760.64245939,53306.79048 2025-10-14,16:03:48.000,287,11075678,5965,0,1760457827,13147.896459379997,25837.157085479994,53306.88829968 2025-10-14,16:03:49.000,287,11075783,6405,0,1760457828,13147.970558790003,30454.189203750007,53306.92323528001 2025-10-14,16:03:50.000,287,11075780,5805,0,1760457829,13147.943613549993,32762.638296150006,53306.92323528001 2025-10-14,16:03:51.000,287,11075742,5845,0,1760457830,13148.058130819998,30915.88607136,53306.87432544001 2025-10-14,16:03:52.000,287,11075739,6365,0,1760457831,13148.004240339993,29069.105650049998,53306.84637696 2025-10-14,16:03:53.000,287,11075759,6165,0,1760457832,13148.010976649988,23990.4542046,53306.95118376001 2025-10-14,16:03:54.000,287,11075736,5884,0,1760457833,13147.977295099998,26298.973788300005,53306.83240272001 2025-10-14,16:03:55.000,287,11075803,6485,0,1760457834,13147.957086169998,34609.59494571001,53306.92323528001 2025-10-14,16:03:56.000,287,11075780,5884,0,1760457835,13147.943613549993,30915.977710050007,53306.86733832 2025-10-14,16:03:57.000,287,11075789,6365,0,1760457836,13147.963822479993,29992.696760909996,53306.84637696 2025-10-14,16:03:58.000,287,11075708,6084,0,1760457837,13147.923404619993,28607.76828807,53306.8952868 2025-10-14,16:03:59.000,287,11075728,6005,0,1760457838,13147.889723070002,29992.887087420007,53306.83938984 2025-10-14,16:04:00.000,287,11075768,5645,0,1760457839,13147.889723070002,31839.886031760005,53306.811441360005 2025-10-14,16:04:01.000,287,11075684,6205,0,1760457840,13147.822359969992,29993.218396530006,53306.76951864 2025-10-14,16:04:02.000,287,11075668,5884,0,1760457841,13147.936877239998,24914.65858977,53306.81842848 2025-10-14,16:04:03.000,287,11075678,5965,0,1760457842,13147.916668309997,27223.347352590004,53306.70663456001 2025-10-14,16:04:04.000,287,11075813,6525,0,1760457843,13147.943613549993,30455.521489320003,53306.63676336001 2025-10-14,16:04:05.000,287,11075661,6405,0,1760457844,13147.923404619993,29070.600065610008,53306.70663456001 2025-10-14,16:04:06.000,287,11075781,6685,0,1760457845,13147.984031409993,28147.403706030003,53306.72759592 2025-10-14,16:04:07.000,287,11075764,6045,0,1760457846,13148.024449269993,31379.60603928,53306.67169896 2025-10-14,16:04:08.000,287,11075711,6605,0,1760457847,13148.085076059993,28147.833702959993,53306.72759592 2025-10-14,16:04:09.000,287,11075666,6084,0,1760457848,13148.118757609998,23992.69582794,53306.66471184001 2025-10-14,16:04:10.000,287,11075749,6365,0,1760457849,13148.132230229989,27686.46814446,53306.70663456001 2025-10-14,16:04:11.000,287,11075706,5645,0,1760457850,13148.172648089989,29533.467088799996,53306.79746712 2025-10-14,16:04:12.000,287,11075665,6205,0,1760457851,13148.240011189999,28148.439928139996,53306.713621680006 2025-10-14,16:04:13.000,287,11075710,5765,0,1760457852,13148.25348380999,29533.699710090004,53306.811441360005 2025-10-14,16:04:14.000,287,11075752,5925,0,1760457853,13148.27369273999,30918.91719726,53306.78349288001 2025-10-14,16:04:15.000,287,11075699,6525,0,1760457854,13148.260220119999,30457.192133129996,53306.741570160004 2025-10-14,16:04:16.000,287,11075834,6124,0,1760457855,13148.233274879989,30457.185083999997,53306.88829968 2025-10-14,16:04:17.000,287,11075676,5884,0,1760457856,13148.233274879989,30918.811460309997,53306.79746712 2025-10-14,16:04:18.000,287,11075690,6084,0,1760457857,13148.206329639994,33688.90102727999,53306.85336408001 2025-10-14,16:04:19.000,287,11075668,5845,0,1760457858,13148.165911779994,30456.83967663,53306.87432544001 2025-10-14,16:04:20.000,287,11075648,6124,0,1760457859,13148.172648089989,27224.757178590007,53306.81842848 2025-10-14,16:04:21.000,287,11075745,6405,0,1760457860,13148.132230229989,27686.334210989997,53306.87432544001 2025-10-14,16:04:22.000,287,11075741,6205,0,1760457861,13148.118757609998,30918.078350790005,53306.81842848 2025-10-14,16:04:23.000,287,11075739,6245,0,1760457862,13148.091812369988,28147.657474709995,53306.87432544001 2025-10-14,16:04:24.000,287,11075705,6405,0,1760457863,13148.125493919993,32764.63319994,53306.88829968 2025-10-14,16:04:25.000,287,11075742,5965,0,1760457864,13148.091812369988,31379.458007549998,53306.86733832 2025-10-14,16:04:26.000,287,11075766,6124,0,1760457865,13148.064867129993,29070.804490380004,53306.909261040004 2025-10-14,16:04:27.000,287,11075737,6485,0,1760457866,13148.044658199993,26762.24966103,53306.930222400006 2025-10-14,16:04:28.000,287,11075795,6284,0,1760457867,13148.037921889998,29994.021997350006,53306.92323528001 2025-10-14,16:04:29.000,287,11075765,6605,0,1760457868,13148.031185579988,30455.683619310003,53306.92323528001 2025-10-14,16:04:30.000,287,11075694,5725,0,1760457869,13148.044658199993,28147.086495180003,53306.909261040004 2025-10-14,16:04:31.000,287,11075753,6645,0,1760457870,13148.091812369988,30455.458047149994,53307.02105496001 2025-10-14,16:04:32.000,287,11075738,5884,0,1760457871,13148.091812369988,27223.530629970002,53306.93720952 2025-10-14,16:04:33.000,287,11075709,6605,0,1760457872,13148.165911779994,29532.022017149997,53306.91624816 2025-10-14,16:04:34.000,287,11075702,5805,0,1760457873,13148.152439159989,30917.01393216,53306.95817088 2025-10-14,16:04:35.000,287,11075745,6605,0,1760457874,13148.246747499994,30916.929342600008,53307.00708072 2025-10-14,16:04:36.000,287,11075600,5725,0,1760457875,13148.33431952999,28608.339267600008,53307.00009360001 2025-10-14,16:04:37.000,287,11075746,5965,0,1760457876,13148.42189156,31378.442932830003,53307.01406784 2025-10-14,16:04:38.000,287,11075712,5845,0,1760457877,13148.52293621,31840.10455479,53307.05599056 2025-10-14,16:04:39.000,287,11075689,6324,0,1760457878,13148.51619989999,32763.413700449993,53307.076951920004 2025-10-14,16:04:40.000,287,11075763,6485,0,1760457879,13148.56335407,31839.836687849995,53307.097913280006 2025-10-14,16:04:41.000,287,11075739,6365,0,1760457880,13148.56335407,27222.875060880004,53307.11887464001 2025-10-14,16:04:42.000,287,11075825,6405,0,1760457881,13148.53640882999,29531.218416329997,53307.146823120005 2025-10-14,16:04:43.000,287,11075837,6324,0,1760457882,13148.529672519995,28146.092567850006,53307.12586176 2025-10-14,16:04:44.000,287,11075714,5965,0,1760457883,13148.448836799995,29531.105630250007,53307.22368144 2025-10-14,16:04:45.000,287,11075673,6685,0,1760457884,13148.34105584,25837.305117209995,53307.16778448001 2025-10-14,16:04:47.000,287,11075815,6565,0,1760457886,13148.024449269993,28607.30304549,53307.25162992 2025-10-14,16:04:48.000,287,11075726,6084,0,1760457887,13147.876250449997,25836.94561158,53307.216694320006 2025-10-14,16:04:49.000,287,11075781,6565,0,1760457888,13147.788678420002,24913.248763769996,53307.195732960005 2025-10-14,16:04:50.000,287,11075752,5884,0,1760457889,13147.653952219996,28606.49944467,53307.16778448001 2025-10-14,16:04:51.000,287,11075762,6005,0,1760457890,13147.653952219996,28606.083545999994,53307.16079736 2025-10-14,16:04:52.000,287,11075763,6685,0,1760457891,13147.674161149997,32760.988799729996,53307.1049004 2025-10-14,16:04:53.000,287,11075754,5845,0,1760457892,13147.741524249992,28143.815698859995,53307.11188752 2025-10-14,16:04:54.000,287,11075761,6365,0,1760457893,13147.849305210002,29528.525648669995,53307.076951920004 2025-10-14,16:04:55.000,287,11075763,6284,0,1760457894,13148.091812369988,29528.208437819994,53307.01406784 2025-10-14,16:04:56.000,287,11075701,6445,0,1760457895,13148.192857019989,28604.701916520004,53307.1049004 2025-10-14,16:04:57.000,287,11075765,6645,0,1760457896,13148.44210049,27681.258837390007,53307.0350292 2025-10-14,16:04:58.000,287,11075749,6324,0,1760457897,13148.66439872,30913.108714140006,53307.049003440006 2025-10-14,16:04:59.000,287,11075793,6565,0,1760457898,13148.906905880001,34606.81758849,53307.09092616001 2025-10-14,16:05:00.000,287,11075831,6205,0,1760457899,13149.095522559997,29990.137926719995,53307.16778448001 2025-10-14,16:05:01.000,287,11075793,6245,0,1760457900,13149.210039830003,28605.449124299994,53307.1747716 2025-10-14,16:05:02.000,287,11075766,5845,0,1760457901,13149.277402929998,27220.68983058,53307.1747716 2025-10-14,16:05:03.000,287,11075797,6565,0,1760457902,13149.304348169993,25836.1279125,53307.2795784 2025-10-14,16:05:04.000,287,11075774,5884,0,1760457903,13149.223512449993,33223.48926816,53307.35643672001 2025-10-14,16:05:05.000,287,11075712,6005,0,1760457904,13149.014686839997,25375.086613980005,53307.38438520001 2025-10-14,16:05:06.000,287,11075811,6445,0,1760457905,13148.832806469996,29530.619240279993,53307.45425640001 2025-10-14,16:05:07.000,287,11075781,6645,0,1760457906,13148.43536417999,31377.632282880004,53307.412333680004 2025-10-14,16:05:08.000,287,11075730,6005,0,1760457907,13148.138966539998,26760.63541026,53307.433295040006 2025-10-14,16:05:09.000,287,11075758,6084,0,1760457908,13147.701106389992,29992.534630919996,53307.482204880005 2025-10-14,16:05:10.000,287,11075880,6205,0,1760457909,13147.31713671999,30915.843776580004,53307.37739808001 2025-10-14,16:05:11.000,287,11075761,6324,0,1760457910,13146.980321219999,31377.082450739996,53307.42630792001 2025-10-14,16:05:12.000,287,11075789,6124,0,1760457911,13146.636769409997,32300.144876849998,53307.39137232 2025-10-14,16:05:13.000,287,11075809,6205,0,1760457912,13146.299953909991,25836.036273809994,53307.32848824 2025-10-14,16:05:14.000,287,11075724,5845,0,1760457913,13146.20564557,27682.330305149997,53307.18874584001 2025-10-14,16:05:15.000,287,11075800,5884,0,1760457914,13146.131546159995,35530.50033804,53307.13983600001 2025-10-14,16:05:16.000,287,11075611,6205,0,1760457915,13146.08439199,31374.981809999997,53307.11188752 2025-10-14,16:05:17.000,287,11075745,6405,0,1760457916,13146.20564557,30912.876092849998,53307.04201632001 2025-10-14,16:05:18.000,287,11075705,6365,0,1760457917,13146.32689915,26295.872171099996,53306.95118376001 2025-10-14,16:05:19.000,287,11075773,6605,0,1760457918,13146.582878929992,26295.787581540004,53307.049003440006 2025-10-14,16:05:20.000,287,11075764,5884,0,1760457919,13146.825386089993,30450.876112650003,53306.93720952 2025-10-14,16:05:21.000,287,11075798,6165,0,1760457920,13147.128520039994,29989.235638080005,53306.930222400006 2025-10-14,16:05:22.000,287,11075799,6485,0,1760457921,13147.36429089,31374.509518289997,53306.95118376001 2025-10-14,16:05:23.000,287,11075741,6365,0,1760457922,13147.633743289996,30913.02412458,53307.00009360001 2025-10-14,16:05:24.000,287,11075817,6405,0,1760457923,13147.849305210002,32298.431938259993,53306.8952868 2025-10-14,16:05:25.000,287,11075748,6165,0,1760457924,13148.017712959998,25835.17627995,53306.98611936 2025-10-14,16:05:26.000,287,11075705,6284,0,1760457925,13148.091812369988,29067.392711459994,53307.049003440006 2025-10-14,16:05:27.000,287,11075724,6124,0,1760457926,13148.152439159989,27682.710958170006,53307.11887464001 2025-10-14,16:05:28.000,287,11075754,5965,0,1760457927,13148.125493919993,28606.365511199998,53307.09092616001 2025-10-14,16:05:29.000,287,11075818,5965,0,1760457928,13148.051394509988,29068.344344009995,53307.13983600001 2025-10-14,16:05:30.000,287,11075738,6084,0,1760457929,13147.909932000002,29991.963651390004,53307.13983600001 2025-10-14,16:05:31.000,287,11075696,6084,0,1760457930,13147.714579009997,26760.233609849995,53307.11887464001 2025-10-14,16:05:32.000,287,11075713,6485,0,1760457931,13147.600061739991,30915.519516600005,53307.195732960005 2025-10-14,16:05:33.000,287,11075776,6084,0,1760457932,13147.32387303,29530.351373340003,53307.12586176 2025-10-14,16:05:34.000,287,11075745,6565,0,1760457933,13147.14199266,28606.80960639,53307.08393904 2025-10-14,16:05:35.000,287,11075771,6565,0,1760457934,13146.973584909989,28606.591083360006,53307.146823120005 2025-10-14,16:05:36.000,287,11075836,6045,0,1760457935,13146.791704539988,30914.581982310003,53307.13983600001 2025-10-14,16:05:37.000,287,11075740,6045,0,1760457936,13146.616560479997,30452.433970380007,53307.12586176 2025-10-14,16:05:38.000,287,11075600,6165,0,1760457937,13146.468361660001,32298.82668954,53307.04201632001 2025-10-14,16:05:39.000,287,11075697,6405,0,1760457938,13146.279744979991,25834.767430410007,53306.99310648 2025-10-14,16:05:40.000,287,11075792,5684,0,1760457939,13146.091128299995,29066.102720669995,53306.95118376001 2025-10-14,16:05:41.000,287,11075781,6565,0,1760457940,13145.929456859994,29527.249756139994,53306.92323528001 2025-10-14,16:05:42.000,287,11075753,6485,0,1760457941,13145.747576489994,23525.105887650003,53306.8254156 2025-10-14,16:05:43.000,287,11075777,6405,0,1760457942,13145.511805640002,25833.195474420005,53306.741570160004 2025-10-14,16:05:44.000,287,11075755,6405,0,1760457943,13145.336661579997,30911.339382510007,53306.713621680006 2025-10-14,16:05:45.000,287,11075746,5765,0,1760457944,13145.12783597,30449.593170990003,53306.594840640006 2025-10-14,16:05:46.000,287,11075792,5725,0,1760457945,13144.972900839995,27217.771490760002,53306.67868608 2025-10-14,16:05:48.000,287,11075651,6445,0,1760457947,13144.912274049995,28602.911437500006,53306.46907248001 2025-10-14,16:05:49.000,287,11075655,6405,0,1760457948,13144.932482979995,29988.065482499995,53306.36426568 2025-10-14,16:05:50.000,287,11075841,6405,0,1760457949,13145.060472869991,32296.620311849998,53306.36426568 2025-10-14,16:05:51.000,287,11075808,5845,0,1760457950,13145.262562169992,31373.586082259993,53306.378239920006 2025-10-14,16:05:52.000,287,11075809,6445,0,1760457951,13145.558959809998,30912.185278110002,53306.34330432 2025-10-14,16:05:53.000,287,11075700,5845,0,1760457952,13145.734103869989,28142.525708069996,53306.22452328 2025-10-14,16:05:54.000,287,11075726,5845,0,1760457953,13145.990083649995,26296.13298891,53306.28740736 2025-10-14,16:05:55.000,287,11075678,6084,0,1760457954,13146.15849139999,29528.074504350006,53306.238497520004 2025-10-14,16:05:56.000,287,11075702,5965,0,1760457955,13146.374053319996,29066.772388020006,53306.266446 2025-10-14,16:05:57.000,287,11075771,6324,0,1760457956,13146.481834279992,26758.548867780002,53306.357278560004 2025-10-14,16:05:58.000,287,11075659,6405,0,1760457957,13146.427943800001,30913.898216700007,53306.308368720005 2025-10-14,16:05:59.000,287,11075807,6365,0,1760457958,13146.313426529996,29990.55382539,53306.29439448 2025-10-14,16:06:00.000,287,11075787,6445,0,1760457959,13146.12480985,30452.328233430002,53306.3363172 2025-10-14,16:06:01.000,287,11075744,5805,0,1760457960,13145.83514851999,30914.003953649997,53306.39920128001 2025-10-14,16:06:02.000,287,11075735,6205,0,1760457961,13145.592641359988,28605.53371386,53306.38522704 2025-10-14,16:06:03.000,287,11075827,6324,0,1760457962,13145.168253830001,27220.309177560004,53306.39920128001 2025-10-14,16:06:04.000,287,11075693,6405,0,1760457963,13144.79775677999,30451.947580410008,53306.3363172 2025-10-14,16:06:05.000,287,11075765,6205,0,1760457964,13144.447468659993,29066.793535410005,53306.29439448 2025-10-14,16:06:06.000,287,11075746,5845,0,1760457965,13144.124125779992,28604.927488679998,53306.17561344 2025-10-14,16:06:07.000,287,11075673,6565,0,1760457966,13143.80751921,29066.300096310006,53306.11971648 2025-10-14,16:06:08.000,287,11075734,6124,0,1760457967,13143.57848466999,29528.018111309997,53306.00093544 2025-10-14,16:06:09.000,287,11075799,6365,0,1760457968,13143.443758469999,28142.821771529998,53305.9869612 2025-10-14,16:06:10.000,287,11075784,5565,0,1760457969,13143.383131679999,31374.47427264,53305.875167280006 2025-10-14,16:06:11.000,287,11075728,5884,0,1760457970,13143.349450129994,32297.818663950005,53305.78433472 2025-10-14,16:06:12.000,287,11075793,6445,0,1760457971,13143.389867989994,27219.41393805,53305.70048928001 2025-10-14,16:06:13.000,287,11075712,5884,0,1760457972,13143.443758469999,29989.559898060004,53305.69350216 2025-10-14,16:06:14.000,287,11075708,5845,0,1760457973,13143.48417633,29066.300096310006,53305.61664384 2025-10-14,16:06:15.000,287,11075853,6485,0,1760457974,13143.54480312,27681.399819989994,53305.56074688001 2025-10-14,16:06:16.000,287,11075831,6565,0,1760457975,13143.64584777,30913.369531949997,53305.6026696 2025-10-14,16:06:17.000,287,11075794,6005,0,1760457976,13143.713210869995,31836.876053250002,53305.52581128 2025-10-14,16:06:18.000,287,11075736,6405,0,1760457977,13143.773837659995,30913.686742799997,53305.469914320005 2025-10-14,16:06:19.000,287,11075682,5925,0,1760457978,13143.78731028,35992.30999173,53305.55375976 2025-10-14,16:06:20.000,287,11075769,6485,0,1760457979,13143.868146,26758.851980370004,53305.4279916 2025-10-14,16:06:21.000,287,11075676,5845,0,1760457980,13143.895091239996,26758.922471669997,53305.44895296 2025-10-14,16:06:22.000,287,11075674,6084,0,1760457981,13143.975926959996,29990.87103624,53305.48388856 2025-10-14,16:06:23.000,287,11075813,6405,0,1760457982,13144.023081129992,30914.356410149994,53305.51183704001 2025-10-14,16:06:24.000,287,11075812,5884,0,1760457983,13144.097180539997,29990.8851345,53305.469914320005 2025-10-14,16:06:25.000,287,11075775,6405,0,1760457984,13144.124125779992,26759.140994700007,53305.47690144 2025-10-14,16:06:26.000,287,11075851,6284,0,1760457985,13144.198225189997,31837.70080146,53305.46292720001 2025-10-14,16:06:27.000,287,11075724,5884,0,1760457986,13144.265588289993,35992.845725609994,53305.56074688001 2025-10-14,16:06:28.000,287,11075684,6045,0,1760457987,13144.225170429992,29067.420907980006,53305.51183704001 2025-10-14,16:06:29.000,287,11075729,6245,0,1760457988,13144.191488880002,26759.014110360004,53305.54677264 2025-10-14,16:06:30.000,287,11075632,5845,0,1760457989,13144.124125779992,29990.849888850003,53305.588695360006 2025-10-14,16:06:31.000,287,11075778,5925,0,1760457990,13144.050026370001,27220.612290150006,53305.60965672001 2025-10-14,16:06:32.000,287,11075673,6525,0,1760457991,13143.895091239996,30452.391675599996,53305.51183704001 2025-10-14,16:06:33.000,287,11075765,6205,0,1760457992,13143.72668349,23065.382776440005,53305.518824160004 2025-10-14,16:06:34.000,287,11075692,6045,0,1760457993,13143.47744001999,26758.837882110005,53305.421004480006 2025-10-14,16:06:35.000,287,11075771,6205,0,1760457994,13143.201251309998,28605.512566470003,53305.351133280004 2025-10-14,16:06:36.000,287,11075813,6165,0,1760457995,13142.938535219997,35992.570809540004,53305.36510752001 2025-10-14,16:06:37.000,287,11075751,6205,0,1760457996,13142.675819129996,30914.081494080005,53305.253313600006 2025-10-14,16:06:38.000,287,11075756,5965,0,1760457997,13142.3861578,24912.311229479994,53305.21139088 2025-10-14,16:06:39.000,287,11075756,5845,0,1760457998,13142.17733218999,30914.314115369998,53305.05767424001 2025-10-14,16:06:40.000,287,11075814,5925,0,1760457999,13142.056078609989,29991.117755789994,53305.015751520004 2025-10-14,16:06:41.000,287,11075732,6045,0,1760458000,13141.995451819988,30452.99085165,53304.92491896 2025-10-14,16:06:42.000,287,11075699,6565,0,1760458001,13141.820307759997,27221.444087490003,53304.85504776 2025-10-14,16:06:43.000,287,11075710,5965,0,1760458002,13141.820307759997,27683.303085089996,53304.77818944 2025-10-14,16:06:44.000,287,11075714,5884,0,1760458003,13141.833780380002,26298.54379137,53304.70831824 2025-10-14,16:06:45.000,287,11075679,6405,0,1760458004,13141.948297649993,32762.624197890007,53304.73626672 2025-10-14,16:06:46.000,287,11075776,5925,0,1760458005,13142.035869679989,26760.769343730004,53304.6594084 2025-10-14,16:06:47.000,287,11075696,5884,0,1760458006,13142.116705399989,29531.281858500006,53304.69434400001 2025-10-14,16:06:48.000,287,11075712,6365,0,1760458007,13142.143650639999,27223.142927819994,53304.680369760004 2025-10-14,16:06:49.000,287,11075721,6165,0,1760458008,13142.163859569999,27223.333254330006,53304.66639552 2025-10-14,16:06:50.000,287,11075690,5965,0,1760458009,13142.17733218999,27685.269792360006,53304.61049856 2025-10-14,16:06:51.000,287,11075780,5845,0,1760458010,13142.109969089994,31379.11964931,53304.62447280001 2025-10-14,16:06:52.000,287,11075706,6124,0,1760458011,13142.089760159994,29070.84678516,53304.631459920005 2025-10-14,16:06:53.000,287,11075713,6365,0,1760458012,13141.941561339998,28609.312047540006,53304.66639552 2025-10-14,16:06:54.000,287,11075641,6445,0,1760458013,13141.901143479998,29532.712831890007,53304.561588720004 2025-10-14,16:06:55.000,287,11075724,5925,0,1760458014,13141.739472039997,29532.93135492,53304.54761448 2025-10-14,16:06:56.000,287,11075788,5845,0,1760458015,13141.564327979992,22145.85901359,53304.631459920005 2025-10-14,16:06:57.000,287,11075759,6284,0,1760458016,13141.42960178,31841.768149469994,53304.59652432 2025-10-14,16:06:58.000,287,11075771,6685,0,1760458017,13141.28813927,23992.886154449996,53304.533640240006 2025-10-14,16:06:59.000,287,11075763,6445,0,1760458018,13141.16014937999,25378.075445099996,53304.519666 2025-10-14,16:07:00.000,287,11075686,5884,0,1760458019,13141.05910472999,26301.631310309996,53304.43582056001 2025-10-14,16:07:01.000,287,11075832,6205,0,1760458020,13141.01868686999,29071.868909009994,53304.38691072001 2025-10-14,16:07:02.000,287,11075745,6565,0,1760458021,13141.01868686999,24916.519560090004,53304.4497948 2025-10-14,16:07:03.000,287,11075581,6324,0,1760458022,13140.991741629994,29533.76315226,53304.3799236 2025-10-14,16:07:04.000,287,11075564,5565,0,1760458023,13140.910905909994,29072.13677595,53304.21223272 2025-10-14,16:07:05.000,287,11075785,6445,0,1760458024,13140.883960669998,30457.269673560004,53304.28909104001 2025-10-14,16:07:06.000,287,11075658,5965,0,1760458025,13140.877224359989,28610.48925225,53304.21921984001 2025-10-14,16:07:07.000,287,11075681,6365,0,1760458026,13140.830070189993,29533.946429639996,53304.177297120004 2025-10-14,16:07:08.000,287,11075676,6045,0,1760458027,13140.843542809998,33227.67645138,53304.08646456 2025-10-14,16:07:09.000,287,11075802,5925,0,1760458028,13140.688607679993,28610.432859210006,53304.10742592 2025-10-14,16:07:10.000,287,11075748,5805,0,1760458029,13140.688607679993,30457.199182259996,53304.15633576 2025-10-14,16:07:11.000,287,11075649,6525,0,1760458030,13140.641453509998,29995.37543031,53304.058516080004 2025-10-14,16:07:12.000,287,11075738,5925,0,1760458031,13140.607771959993,30457.022954009997,53304.09345168 2025-10-14,16:07:13.000,287,11075672,5884,0,1760458032,13140.580826719997,29071.79841771,53304.11441304 2025-10-14,16:07:14.000,287,11075638,5765,0,1760458033,13140.533672550002,29995.135759890007,53304.02358048001 2025-10-14,16:07:15.000,287,11075730,6045,0,1760458034,13140.607771959993,29995.079366849997,53304.01659336 2025-10-14,16:07:16.000,287,11075729,6084,0,1760458035,13140.607771959993,27686.489291849997,53303.97467064 2025-10-14,16:07:17.000,287,11075748,5765,0,1760458036,13140.695343990003,27224.792424240004,53303.90479944001 2025-10-14,16:07:18.000,287,11075756,6045,0,1760458037,13140.776179709988,21684.41591466,53303.98864488 2025-10-14,16:07:19.000,287,11075764,6084,0,1760458038,13140.850279119994,28610.214336179997,53303.90479944001 2025-10-14,16:07:20.000,287,11075708,5645,0,1760458039,13140.904169599999,31842.466013340003,53304.05152896001 2025-10-14,16:07:21.000,287,11075700,5965,0,1760458040,13141.04563211,29995.741985069995,53303.97467064 2025-10-14,16:07:22.000,287,11075699,6405,0,1760458041,13141.09952258999,30457.826554829997,53304.128387280005 2025-10-14,16:07:23.000,287,11075730,5645,0,1760458042,13141.3083482,31381.607992200006,53304.04454184 2025-10-14,16:07:24.000,287,11075758,5645,0,1760458043,13141.416129159996,24456.23956761,53304.009606240004 2025-10-14,16:07:25.000,287,11075750,5725,0,1760458044,13141.557591669996,25841.767216499997,53304.09345168 2025-10-14,16:07:26.000,287,11075722,6005,0,1760458045,13141.651900010002,31844.531408430004,53304.14934864001 2025-10-14,16:07:27.000,287,11075743,6365,0,1760458046,13141.860725619998,31844.855668410004,53304.16332288 2025-10-14,16:07:28.000,287,11075764,6045,0,1760458047,13141.928088719993,25381.07837448,53304.21223272 2025-10-14,16:07:29.000,287,11075712,5925,0,1760458048,13142.089760159994,32307.243350760007,53304.33101376 2025-10-14,16:07:30.000,287,11075756,5805,0,1760458049,13142.26490422,30922.364221829994,53304.344988000004 2025-10-14,16:07:31.000,287,11075607,6365,0,1760458050,13142.433311969995,33693.02476833,53304.414859200006 2025-10-14,16:07:32.000,287,11075723,6205,0,1760458051,13142.655610199996,31846.314838320002,53304.3799236 2025-10-14,16:07:33.000,287,11075760,5965,0,1760458052,13142.844226879992,30923.069134830002,53304.47774328 2025-10-14,16:07:34.000,287,11075632,5884,0,1760458053,13142.931798910002,32308.660225889995,53304.49870464 2025-10-14,16:07:35.000,287,11075618,6124,0,1760458054,13143.046316179993,31385.428620659994,53304.59652432 2025-10-14,16:07:36.000,287,11075664,5925,0,1760458055,13143.181042379998,28153.423663049995,53304.5895372 2025-10-14,16:07:37.000,287,11075685,6324,0,1760458056,13143.315768579989,29077.09936347,53304.701331120006 2025-10-14,16:07:38.000,287,11075722,6084,0,1760458057,13143.349450129994,27692.170890630005,53304.77120232001 2025-10-14,16:07:39.000,287,11075712,6005,0,1760458058,13143.403340609999,27230.57975997,53304.77120232001 2025-10-14,16:07:40.000,287,11075751,6485,0,1760458059,13143.369659059994,30001.219159080007,53304.88299624 2025-10-14,16:07:41.000,287,11075765,6445,0,1760458060,13143.403340609999,27692.71367364,53304.87600912 2025-10-14,16:07:42.000,287,11075755,6324,0,1760458061,13143.430285849994,30925.127480790004,53304.92491896 2025-10-14,16:07:43.000,287,11075811,6245,0,1760458062,13143.4639674,30463.40241666,53304.95286744 2025-10-14,16:07:44.000,287,11075695,6365,0,1760458063,13143.443758469999,26769.665345789996,53305.05767424001 2025-10-14,16:07:45.000,287,11075775,6245,0,1760458064,13143.56501205,30001.973415989996,53305.12055832 2025-10-14,16:07:46.000,287,11075677,6045,0,1760458065,13143.57848466999,30925.627969020003,53305.064661360004 2025-10-14,16:07:47.000,287,11075809,6365,0,1760458066,13143.591957289995,28616.826420120007,53305.12754544001 2025-10-14,16:07:48.000,287,11075670,6165,0,1760458067,13143.80751921,30002.008661640008,53305.204403760006 2025-10-14,16:07:49.000,287,11075680,5884,0,1760458068,13143.935509099996,30925.50108468,53305.232352240004 2025-10-14,16:07:50.000,287,11075714,5965,0,1760458069,13144.157807329997,28616.7277323,53305.30921056 2025-10-14,16:07:51.000,287,11075751,6405,0,1760458070,13144.380105559998,32772.42953772,53305.37908176 2025-10-14,16:07:52.000,287,11075776,5884,0,1760458071,13144.68323951,32310.563490989996,53305.469914320005 2025-10-14,16:07:53.000,287,11075753,6365,0,1760458072,13144.93921928999,26769.63714927,53305.56074688001 2025-10-14,16:07:54.000,287,11075519,6485,0,1760458073,13145.168253830001,29078.340010350003,53305.63061808001 2025-10-14,16:07:55.000,287,11075666,6165,0,1760458074,13145.484860399993,34157.590631850006,53305.62363096 2025-10-14,16:07:56.000,287,11075667,6445,0,1760458075,13145.713894939989,30925.402396859994,53305.77036048 2025-10-14,16:07:57.000,287,11075649,6284,0,1760458076,13145.98334734,27693.16481796,53305.88914152 2025-10-14,16:07:58.000,287,11075687,6525,0,1760458077,13146.232590809996,28154.81939079,53305.903115760004 2025-10-14,16:07:59.000,287,11075847,6485,0,1760458078,13146.380789629991,26307.940281660005,53306.070806640004 2025-10-14,16:08:00.000,287,11075810,5645,0,1760458079,13146.589615240002,27693.052031879997,53306.18260056001 2025-10-14,16:08:01.000,287,11075658,5884,0,1760458080,13146.751286680003,26307.792249930004,53306.266446 2025-10-14,16:08:02.000,287,11075733,6205,0,1760458081,13146.872540259988,26307.855692099998,53306.36426568 2025-10-14,16:08:03.000,287,11075619,6205,0,1760458082,13147.12178373,28616.502160140008,53306.50400808 2025-10-14,16:08:04.000,287,11075731,6405,0,1760458083,13147.23630099999,30925.282561650005,53306.55291792 2025-10-14,16:08:05.000,287,11075643,6445,0,1760458084,13147.411445059995,32310.52824534,53306.58785352001 2025-10-14,16:08:06.000,287,11075782,5765,0,1760458085,13147.566380190001,29078.5162386,53306.56689216001 2025-10-14,16:08:07.000,287,11075757,6365,0,1760458086,13147.748260560002,24922.920170130004,53306.76951864 2025-10-14,16:08:08.000,287,11075633,6365,0,1760458087,13148.004240339993,31387.353033149993,53306.91624816 2025-10-14,16:08:09.000,287,11075763,6284,0,1760458088,13148.179384399999,26770.11649011,53306.909261040004 2025-10-14,16:08:10.000,287,11075791,6324,0,1760458089,13148.40168263,32773.02166463999,53307.0350292 2025-10-14,16:08:11.000,287,11075735,6405,0,1760458090,13148.56335407,32311.352993549997,53307.1049004 2025-10-14,16:08:12.000,287,11075630,5805,0,1760458091,13148.778915989991,30464.544375719997,53307.18175872 2025-10-14,16:08:13.000,287,11075758,6124,0,1760458092,13148.900169569992,25847.16685008,53307.28656552001 2025-10-14,16:08:14.000,287,11075838,5884,0,1760458093,13149.162885659993,30002.967343319993,53307.27259128 2025-10-14,16:08:15.000,287,11075884,5884,0,1760458094,13149.250457689988,30464.741751359994,53307.433295040006 2025-10-14,16:08:16.000,287,11075792,6165,0,1760458095,13149.412129129989,28155.947251589998,53307.46823064 2025-10-14,16:08:17.000,287,11075817,6765,0,1760458096,13149.55359163999,29079.291642900003,53307.5590632 2025-10-14,16:08:18.000,287,11075640,6084,0,1760458097,13149.74220832,28155.545451180005,53307.489192 2025-10-14,16:08:19.000,287,11075752,5805,0,1760458098,13149.870198209996,32311.106274000005,53307.63592152 2025-10-14,16:08:20.000,287,11075738,6165,0,1760458099,13150.065551200001,27693.439734030006,53307.71976696001 2025-10-14,16:08:21.000,287,11075731,6405,0,1760458100,13150.254167879997,32772.366095549994,53307.8734836 2025-10-14,16:08:22.000,287,11075660,5725,0,1760458101,13150.449520869988,31848.648100349994,53307.92239344 2025-10-14,16:08:23.000,287,11075694,6084,0,1760458102,13150.597719689998,28154.431688640005,53307.97829040001 2025-10-14,16:08:24.000,287,11075642,6045,0,1760458103,13150.69202802999,30001.212109950007,53308.05514872001 2025-10-14,16:08:25.000,287,11075680,5965,0,1760458104,13150.826754229995,28615.747903230003,53308.13899416 2025-10-14,16:08:26.000,287,11075667,6284,0,1760458105,13150.92106257,28615.61396976,53308.16694264 2025-10-14,16:08:27.000,287,11075704,5925,0,1760458106,13150.99516197999,31385.710585859997,53308.35559488 2025-10-14,16:08:28.000,287,11075745,6605,0,1760458107,13151.008634599995,30462.063081960005,53308.48136304001 2025-10-14,16:08:29.000,287,11075667,6245,0,1760458108,13151.04231615,31385.35108023,53308.47437592 2025-10-14,16:08:30.000,287,11075753,6405,0,1760458109,13151.069261389996,29538.24639894,53308.50931152001 2025-10-14,16:08:31.000,287,11075675,6405,0,1760458110,13150.98168936,31385.005672860003,53308.56520848 2025-10-14,16:08:32.000,287,11075666,5845,0,1760458111,13150.97495304999,25843.945397670002,53308.61411832 2025-10-14,16:08:33.000,287,11075720,5725,0,1760458112,13150.92106257,31846.34303484,53308.704950880005 2025-10-14,16:08:34.000,287,11075800,5725,0,1760458113,13150.92106257,26767.120609859994,53308.78879632 2025-10-14,16:08:35.000,287,11075710,6124,0,1760458114,13150.88064471,32769.377264430004,53308.7818092 2025-10-14,16:08:36.000,287,11075719,6485,0,1760458115,13150.86043578,30460.52637162,53308.74687360001 2025-10-14,16:08:37.000,287,11075762,6005,0,1760458116,13150.79980899,31383.659289029994,53308.83071904 2025-10-14,16:08:38.000,287,11075725,6685,0,1760458117,13150.86043578,30460.03293252,53308.872641760005 2025-10-14,16:08:39.000,287,11075720,5965,0,1760458118,13150.927798879995,30459.898999049998,53308.921551600004 2025-10-14,16:08:40.000,287,11075803,6324,0,1760458119,13150.968216739995,31844.91206145,53308.90059024 2025-10-14,16:08:41.000,287,11075774,5884,0,1760458120,13151.09620662999,29074.505283630002,53308.9564872 2025-10-14,16:08:42.000,287,11075700,5725,0,1760458121,13151.190514969996,25842.21836082,53309.01937128 2025-10-14,16:08:43.000,287,11075725,6324,0,1760458122,13151.278086999992,30921.081280169994,53309.07526824 2025-10-14,16:08:44.000,287,11075758,5965,0,1760458123,13151.433022129997,30459.306872129993,53309.089242480004 2025-10-14,16:08:45.000,287,11075743,6365,0,1760458124,13151.466703680002,30921.060132779996,53309.21501064 2025-10-14,16:08:46.000,287,11075718,5925,0,1760458125,13151.635111429998,28150.79433756,53309.22898488001 2025-10-14,16:08:47.000,287,11075669,6245,0,1760458126,13151.702474529993,31382.848639079995,53309.21501064 2025-10-14,16:08:48.000,287,11075686,6124,0,1760458127,13151.837200729999,23995.325153430007,53309.159113680005 2025-10-14,16:08:49.000,287,11075683,6445,0,1760458128,13151.918036449999,30921.243410159994,53309.22199776001 2025-10-14,16:08:50.000,287,11075669,6565,0,1760458129,13151.924772759994,31382.96142516,53309.29885608001 2025-10-14,16:08:51.000,287,11075562,5765,0,1760458130,13151.958454309999,30921.243410159994,53309.34776592001 2025-10-14,16:08:52.000,287,11075677,6405,0,1760458131,13151.904563829994,31382.897982990005,53309.3058432 2025-10-14,16:08:53.000,287,11075687,6405,0,1760458132,13151.924772759994,32306.418602549995,53309.375714400005 2025-10-14,16:08:54.000,287,11075724,5925,0,1760458133,13151.870882279989,32768.030880599996,53309.36872728001 2025-10-14,16:08:55.000,287,11075755,6324,0,1760458134,13151.810255489989,30921.109476690006,53309.38270152 2025-10-14,16:08:56.000,287,11075743,6245,0,1760458135,13151.709210839988,28150.759091910004,53309.45955984 2025-10-14,16:08:57.000,287,11075776,5965,0,1760458136,13151.641847739993,28612.547598210003,53309.543405280005 2025-10-14,16:08:58.000,287,11075661,6525,0,1760458137,13151.527330470002,31382.841589949996,53309.56436664001 2025-10-14,16:08:59.000,287,11075731,6324,0,1760458138,13151.466703680002,28612.455959519997,53309.55737952001 2025-10-14,16:09:00.000,287,11075742,5725,0,1760458139,13151.412813199997,33229.61496213,53309.56436664001 2025-10-14,16:09:01.000,287,11075813,6284,0,1760458140,13151.291559619996,25841.922297359997,53309.543405280005 2025-10-14,16:09:02.000,287,11075686,5925,0,1760458141,13151.156833419991,23994.831714329994,53309.6202636 2025-10-14,16:09:03.000,287,11075709,6284,0,1760458142,13151.03557983999,30920.439809339994,53309.58532800001 2025-10-14,16:09:04.000,287,11075708,5884,0,1760458143,13150.9412715,33690.494130659994,53309.55737952001 2025-10-14,16:09:05.000,287,11075802,5884,0,1760458144,13150.83349053999,32304.91008873,53309.613276480006 2025-10-14,16:09:06.000,287,11075801,6525,0,1760458145,13150.69202802999,27687.497317440007,53309.543405280005 2025-10-14,16:09:07.000,287,11075732,6005,0,1760458146,13150.590983379989,30457.382459639994,53309.57135376 2025-10-14,16:09:08.000,287,11075654,6165,0,1760458147,13150.449520869988,33227.43678095999,53309.50148256 2025-10-14,16:09:09.000,287,11075715,6485,0,1760458148,13150.321530979993,29071.685631629996,53309.52244392 2025-10-14,16:09:10.000,287,11075743,6605,0,1760458149,13150.233958949997,30456.480171000003,53309.45955984 2025-10-14,16:09:11.000,287,11075724,5925,0,1760458150,13150.126177990001,26762.679657960005,53309.46654696001 2025-10-14,16:09:12.000,287,11075714,5805,0,1760458151,13149.98471548,24453.878109059995,53309.50148256 2025-10-14,16:09:13.000,287,11075729,6205,0,1760458152,13149.94429762,23991.821735820005,53309.38270152 2025-10-14,16:09:14.000,287,11075744,5845,0,1760458153,13149.917352379991,28146.889119540007,53309.40366288 2025-10-14,16:09:15.000,287,11075784,5845,0,1760458154,13149.809571419995,29993.62724607,53309.31283032 2025-10-14,16:09:16.000,287,11075743,6485,0,1760458155,13149.75568093999,27223.149976949993,53309.29186896 2025-10-14,16:09:17.000,287,11075731,6405,0,1760458156,13149.71526307999,32301.72388197,53309.3058432 2025-10-14,16:09:18.000,287,11075684,6205,0,1760458157,13149.62095474,30454.689691980006,53309.29885608001 2025-10-14,16:09:19.000,287,11075730,6005,0,1760458158,13149.546855329994,30454.612151549998,53309.208023520005 2025-10-14,16:09:20.000,287,11075721,6124,0,1760458159,13149.479492229999,28146.01502742,53309.208023520005 2025-10-14,16:09:21.000,287,11075760,5845,0,1760458160,13149.358238649998,29530.999893300002,53309.24295912 2025-10-14,16:09:22.000,287,11075741,6405,0,1760458161,13149.338029719998,28145.803553520003,53309.22898488001 2025-10-14,16:09:23.000,287,11075780,5725,0,1760458162,13149.223512449993,29992.49938527,53309.11719096 2025-10-14,16:09:24.000,287,11075733,6084,0,1760458163,13149.169621970002,29992.435943100005,53309.10321672001 2025-10-14,16:09:25.000,287,11075756,5965,0,1760458164,13149.115731489997,32762.603050499994,53309.04731976 2025-10-14,16:09:26.000,287,11075767,6365,0,1760458165,13148.994477909997,33224.33516376,53309.0263584 2025-10-14,16:09:27.000,287,11075708,5565,0,1760458166,13148.906905880001,33685.855803119994,53309.04731976 2025-10-14,16:09:28.000,287,11075729,6405,0,1760458167,13148.799124919991,32762.69468919,53309.03334552001 2025-10-14,16:09:29.000,287,11075770,5725,0,1760458168,13148.758707059991,29069.07745353,53308.92853872 2025-10-14,16:09:30.000,287,11075748,5645,0,1760458169,13148.59703561999,28145.726013089996,53308.86565464001 2025-10-14,16:09:31.000,287,11075729,6565,0,1760458170,13148.47578203999,25837.38970677,53308.89360312001 2025-10-14,16:09:32.000,287,11075782,5884,0,1760458171,13148.260220119999,28607.718944160006,53308.83770616 2025-10-14,16:09:33.000,287,11075777,6324,0,1760458172,13148.078339749998,34148.109551999994,53308.86565464001 2025-10-14,16:09:34.000,287,11075722,5805,0,1760458173,13147.943613549993,30454.59100416,53308.7818092 2025-10-14,16:09:35.000,287,11075702,6005,0,1760458174,13147.721315319992,29531.36644806,53308.711938 2025-10-14,16:09:36.000,287,11075665,6485,0,1760458175,13147.472071849996,32763.33616002,53308.61411832 2025-10-14,16:09:37.000,287,11075779,6284,0,1760458176,13147.21609206999,33686.7439935,53308.61411832 2025-10-14,16:09:38.000,287,11075700,6045,0,1760458177,13146.987057529994,29993.218396530006,53308.537260000005 2025-10-14,16:09:39.000,287,11075724,5965,0,1760458178,13146.798440849998,29531.486283270002,53308.48136304001 2025-10-14,16:09:40.000,287,11075782,5925,0,1760458179,13146.549197380002,29531.620216740004,53308.36258200001 2025-10-14,16:09:41.000,287,11075723,6365,0,1760458180,13146.353844389996,30916.739016089996,53308.35559488 2025-10-14,16:09:42.000,287,11075750,6084,0,1760458181,13146.17870032999,34148.751022829994,53308.271749440006 2025-10-14,16:09:43.000,287,11075765,6284,0,1760458182,13146.04397413,28146.600105210004,53308.21585248001 2025-10-14,16:09:44.000,287,11075772,5565,0,1760458183,13145.949665789994,29993.43691956,53308.06213584 2025-10-14,16:09:45.000,287,11075790,6045,0,1760458184,13145.821675899999,29070.06433173,53307.99226464 2025-10-14,16:09:46.000,287,11075809,6324,0,1760458185,13145.781258039999,23529.708969540006,53307.97130328 2025-10-14,16:09:47.000,287,11075755,6245,0,1760458186,13145.693686009989,32301.949454129994,53307.85252224 2025-10-14,16:09:48.000,287,11075687,6725,0,1760458187,13145.612850289988,28146.677645639997,53307.82457376 2025-10-14,16:09:49.000,287,11075701,6525,0,1760458188,13145.612850289988,29993.507410859995,53307.71976696001 2025-10-14,16:09:50.000,287,11075736,6005,0,1760458189,13145.592641359988,26761.551797160006,53307.70579272 2025-10-14,16:09:51.000,287,11075820,5925,0,1760458190,13145.619586599998,35072.27869152,53307.649895760005 2025-10-14,16:09:52.000,287,11075686,6245,0,1760458191,13145.572432429988,31378.605062820003,53307.63592152 2025-10-14,16:09:53.000,287,11075728,5845,0,1760458192,13145.558959809998,27223.24866477,53307.60797304 2025-10-14,16:09:54.000,287,11075817,6045,0,1760458193,13145.538750879998,27685.044220199998,53307.51015336 2025-10-14,16:09:55.000,287,11075709,6405,0,1760458194,13145.545487189993,32763.695665649997,53307.38438520001 2025-10-14,16:09:56.000,287,11075716,5925,0,1760458195,13145.430969920002,29531.775297600005,53307.44726928 2025-10-14,16:09:57.000,287,11075783,6245,0,1760458196,13145.390552060002,32301.914208479997,53307.482204880005 2025-10-14,16:09:58.000,287,11075700,5884,0,1760458197,13145.195199069996,27684.86799195,53307.34246248 2025-10-14,16:09:59.000,287,11075709,6445,0,1760458198,13145.04026393999,30916.731966959996,53307.37739808001 2025-10-14,16:10:00.000,287,11075658,5845,0,1760458199,13144.912274049995,27222.945552179997,53307.27259128 2025-10-14,16:10:01.000,287,11075781,6365,0,1760458200,13144.649557959994,30454.73198676,53307.25861704001 2025-10-14,16:10:02.000,287,11075731,6245,0,1760458201,13144.386841869993,29069.528597850003,53307.18874584001 2025-10-14,16:10:03.000,287,11075558,6005,0,1760458202,13144.137598399997,25837.530689370004,53307.06996480001 2025-10-14,16:10:04.000,287,11075732,5925,0,1760458203,13143.861409689991,30454.27379331,53307.00708072 2025-10-14,16:10:05.000,287,11075746,5884,0,1760458204,13143.490912639994,32762.603050499994,53306.92323528001 2025-10-14,16:10:06.000,287,11075704,5725,0,1760458205,13143.228196549993,31839.110627460002,53306.76951864 2025-10-14,16:10:07.000,287,11075577,6165,0,1760458206,13142.931798910002,26298.69887223,53306.72759592 2025-10-14,16:10:08.000,287,11075777,6405,0,1760458207,13142.594983409996,28607.070424200007,53306.6507376 2025-10-14,16:10:09.000,287,11075755,6284,0,1760458208,13142.36594887,26760.120823770005,53306.53894368001 2025-10-14,16:10:10.000,287,11075722,5965,0,1760458209,13142.042605989998,34608.86888532,53306.39221416 2025-10-14,16:10:11.000,287,11075746,6005,0,1760458210,13141.793362520002,22604.729180070004,53306.32234296 2025-10-14,16:10:12.000,287,11075718,5965,0,1760458211,13141.544119049991,24451.347471390007,53306.20356192001 2025-10-14,16:10:13.000,287,11075671,6445,0,1760458212,13141.315084509995,29068.210410540007,53306.1267036 2025-10-14,16:10:14.000,287,11075642,6005,0,1760458213,13141.153413069995,24912.945651179994,53306.00093544 2025-10-14,16:10:15.000,287,11075657,6365,0,1760458214,13140.99847793999,25836.395779440005,53305.8821544 2025-10-14,16:10:16.000,287,11075743,6205,0,1760458215,13140.917642219989,28606.584034230007,53305.8122832 2025-10-14,16:10:17.000,287,11075728,5884,0,1760458216,13140.803124949998,29529.836786850006,53305.72843776001 2025-10-14,16:10:18.000,287,11075683,6565,0,1760458217,13140.749234469993,25374.741206610008,53305.65856656001 2025-10-14,16:10:19.000,287,11075693,6405,0,1760458218,13140.722289229998,32300.166024239996,53305.52581128 2025-10-14,16:10:20.000,287,11075717,6324,0,1760458219,13140.695343990003,31838.539647929996,53305.51183704001 2025-10-14,16:10:21.000,287,11075738,5884,0,1760458220,13140.601035649997,26760.00098856,53305.41401736001 2025-10-14,16:10:22.000,287,11075747,6405,0,1760458221,13140.473045760002,31838.758170960005,53305.38606888 2025-10-14,16:10:23.000,287,11075748,5925,0,1760458222,13140.385473729992,30915.58295877,53305.2882492 2025-10-14,16:10:24.000,287,11075639,6324,0,1760458223,13140.324846939991,31377.52654593,53305.24632648001 2025-10-14,16:10:25.000,287,11075792,5725,0,1760458224,13140.08907609,30454.132810709998,53305.19042952 2025-10-14,16:10:26.000,287,11075719,6165,0,1760458225,13139.893723099995,27222.374572650006,53305.183442400004 2025-10-14,16:10:27.000,287,11075669,6165,0,1760458226,13139.698370109989,32301.08946027,53305.10658408001 2025-10-14,16:10:28.000,287,11075766,6084,0,1760458227,13139.388499849993,29069.331222210007,53304.966841680005 2025-10-14,16:10:29.000,287,11075678,6005,0,1760458228,13139.098838519996,29069.451057419996,53304.92491896 2025-10-14,16:10:30.000,287,11075788,5965,0,1760458229,13138.876540289995,24452.496479580004,53304.87600912 2025-10-14,16:10:31.000,287,11075748,5845,0,1760458230,13138.553197409994,29992.922333070004,53304.78517656 2025-10-14,16:10:32.000,287,11075723,6284,0,1760458231,13138.243327149998,33686.34924222001,53304.75722808 2025-10-14,16:10:33.000,287,11075765,6525,0,1760458232,13137.946929509992,29992.880038289994,53304.5895372 2025-10-14,16:10:34.000,287,11075670,5845,0,1760458233,13137.56969615,30454.492316339994,53304.519666 2025-10-14,16:10:35.000,287,11075759,6565,0,1760458234,13137.32045267999,25375.840870889995,53304.40088496 2025-10-14,16:10:36.000,287,11075743,6324,0,1760458235,13137.111627069993,26760.80458938,53304.30306528 2025-10-14,16:10:37.000,287,11075676,6045,0,1760458236,13136.902801459997,28607.549765040007,53304.15633576 2025-10-14,16:10:38.000,287,11075703,6605,0,1760458237,13136.720921089996,28607.535666779993,53304.14236152 2025-10-14,16:10:39.000,287,11075674,5965,0,1760458238,13136.646821679991,29992.562827439993,53303.96768352 2025-10-14,16:10:40.000,287,11075707,6124,0,1760458239,13136.579458579996,34147.74299724,53303.9257608 2025-10-14,16:10:41.000,287,11075738,5765,0,1760458240,13136.49188655,31377.68162679,53303.77204416 2025-10-14,16:10:42.000,287,11075675,6365,0,1760458241,13136.539040719996,29530.844812440002,53303.64627600001 2025-10-14,16:10:43.000,287,11075756,5884,0,1760458242,13136.539040719996,30454.25969505,53303.64627600001 2025-10-14,16:10:44.000,287,11075664,5805,0,1760458243,13136.619876439996,29530.978745910004,53303.58339192 2025-10-14,16:10:45.000,287,11075723,6565,0,1760458244,13136.633349060001,26760.917375460005,53303.48557224 2025-10-14,16:10:46.000,287,11075746,5805,0,1760458245,13136.687239539991,29992.865940029995,53303.457623760005 2025-10-14,16:10:47.000,287,11075751,6284,0,1760458246,13136.754602640001,29993.056266540007,53303.33185560001 2025-10-14,16:10:48.000,287,11075721,6685,0,1760458247,13136.781547879997,26299.713946949996,53303.408713920006 2025-10-14,16:10:49.000,287,11075723,6245,0,1760458248,13136.788284189992,29070.0572826,53303.37377832 2025-10-14,16:10:50.000,287,11075775,6565,0,1760458249,13136.768075259992,29070.282854760007,53303.3667912 2025-10-14,16:10:51.000,287,11075693,6245,0,1760458250,13136.754602640001,32764.1538591,53303.37377832 2025-10-14,16:10:52.000,287,11075718,5645,0,1760458251,13136.707448469992,33687.646282140005,53303.35281696001 2025-10-14,16:10:53.000,287,11075729,6405,0,1760458252,13136.640085369996,26762.362447110005,53303.31788136 2025-10-14,16:10:54.000,287,11075692,5884,0,1760458253,13136.646821679991,25839.1590384,53303.33185560001 2025-10-14,16:10:55.000,287,11075768,5884,0,1760458254,13136.606403819991,27686.228474040006,53303.359804080006 2025-10-14,16:10:56.000,287,11075721,6445,0,1760458255,13136.53230441,35535.413581650006,53303.30390712 2025-10-14,16:10:57.000,287,11075750,6005,0,1760458256,13136.49188655,28609.87597794,53303.359804080006 2025-10-14,16:10:58.000,287,11075777,6565,0,1760458257,13136.44473237999,27224.933406840006,53303.3667912 2025-10-14,16:10:59.000,287,11075720,5805,0,1760458258,13136.46494130999,26301.60311379,53303.338842720004 2025-10-14,16:11:00.000,287,11075763,6405,0,1760458259,13136.46494130999,35074.24539878999,53303.26198440001 2025-10-14,16:11:01.000,287,11075714,5645,0,1760458260,13136.43125976,28610.35531878,53303.359804080006 2025-10-14,16:11:02.000,287,11075725,6324,0,1760458261,13136.3908419,29072.12267769,53303.31788136 2025-10-14,16:11:03.000,287,11075771,6165,0,1760458262,13136.437996069995,29995.713788549998,53303.30390712 2025-10-14,16:11:04.000,287,11075738,5605,0,1760458263,13136.46494130999,27225.46209159,53303.33185560001 2025-10-14,16:11:05.000,287,11075676,5925,0,1760458264,13136.50535916999,28148.961563760007,53303.26198440001 2025-10-14,16:11:06.000,287,11075738,5725,0,1760458265,13136.565985959991,29534.023970070004,53303.2270488 2025-10-14,16:11:07.000,287,11075733,6445,0,1760458266,13136.5929312,29072.404642890004,53303.27595864 2025-10-14,16:11:08.000,287,11075719,6445,0,1760458267,13136.707448469992,31842.529455509997,53303.26198440001 2025-10-14,16:11:09.000,287,11075726,6245,0,1760458268,13136.821965739997,27687.11666442,53303.27595864 2025-10-14,16:11:10.000,287,11075712,5845,0,1760458269,13136.909537769992,28610.418760950008,53303.37377832 2025-10-14,16:11:11.000,287,11075736,5845,0,1760458270,13137.071209209993,32304.205175730007,53303.338842720004 2025-10-14,16:11:12.000,287,11075750,6084,0,1760458271,13137.185726479998,25378.477245510003,53303.38076544001 2025-10-14,16:11:13.000,287,11075689,6365,0,1760458272,13137.34066160999,31842.381423779996,53303.338842720004 2025-10-14,16:11:14.000,287,11075789,6165,0,1760458273,13137.46191518999,28148.665500300005,53303.39473968 2025-10-14,16:11:15.000,287,11075738,5565,0,1760458274,13137.64379555999,34612.752955949996,53303.45063664001 2025-10-14,16:11:16.000,287,11075752,5884,0,1760458275,13137.845884859991,28148.89107246,53303.44364952 2025-10-14,16:11:17.000,287,11075757,6445,0,1760458276,13137.987347369992,30457.558687890007,53303.49255936 2025-10-14,16:11:18.000,287,11075765,6365,0,1760458277,13138.216381910002,29072.60201853,53303.54845632001 2025-10-14,16:11:19.000,287,11075735,6205,0,1760458278,13138.337635489988,31381.276683090007,53303.63928888 2025-10-14,16:11:20.000,287,11075689,6405,0,1760458279,13138.512779549994,30457.9604883,53303.70217296 2025-10-14,16:11:21.000,287,11075794,5925,0,1760458280,13138.74181408999,27226.10356242,53303.81396688001 2025-10-14,16:11:22.000,287,11075743,6645,0,1760458281,13138.896749219995,34613.725735889995,53303.890825200004 2025-10-14,16:11:23.000,287,11075791,6245,0,1760458282,13139.03147542,30458.411632620002,53303.97467064 2025-10-14,16:11:24.000,287,11075770,5765,0,1760458283,13139.213355790002,27226.505362829994,53304.03755472 2025-10-14,16:11:25.000,287,11075776,5845,0,1760458284,13139.368290919992,33229.065129990006,53304.15633576 2025-10-14,16:11:26.000,287,11075618,5884,0,1760458285,13139.543434979998,31844.045018460005,53304.226206960004 2025-10-14,16:11:27.000,287,11075629,6324,0,1760458286,13139.678161179989,28150.441881060004,53304.25415544 2025-10-14,16:11:28.000,287,11075739,6645,0,1760458287,13139.853305239994,29997.483120179997,53304.35896224001 2025-10-14,16:11:29.000,287,11075745,6284,0,1760458288,13139.94761358,26303.915228430007,53304.33101376 2025-10-14,16:11:30.000,287,11075640,5805,0,1760458289,13140.075603469995,32768.12956842,53304.414859200006 2025-10-14,16:11:31.000,287,11075601,6284,0,1760458290,13140.14296656999,29536.209200369995,53304.50569176001 2025-10-14,16:11:32.000,287,11075813,6565,0,1760458291,13140.237274909996,30921.595866660005,53304.59652432 2025-10-14,16:11:33.000,287,11075700,6005,0,1760458292,13140.331583250001,33692.05198839,53304.62447280001 2025-10-14,16:11:34.000,287,11075675,6245,0,1760458293,13140.331583250001,31383.539453820005,53304.62447280001 2025-10-14,16:11:35.000,287,11075766,5845,0,1760458294,13140.419155279997,27689.865825119996,53304.701331120006 2025-10-14,16:11:36.000,287,11075734,5765,0,1760458295,13140.425891589992,31845.574679669997,53304.78517656 2025-10-14,16:11:37.000,287,11075731,6405,0,1760458296,13140.412418970001,30460.413585539995,53304.896970480004 2025-10-14,16:11:38.000,287,11075763,6405,0,1760458297,13140.493254690002,29075.463965310002,53304.93889320001 2025-10-14,16:11:39.000,287,11075698,5884,0,1760458298,13140.574090410002,28613.752999439996,53304.94588032 2025-10-14,16:11:40.000,287,11075752,5884,0,1760458299,13140.654926130002,31846.02582399,53304.98780304001 2025-10-14,16:11:41.000,287,11075708,5965,0,1760458300,13140.776179709988,34616.496043980005,53305.02273864 2025-10-14,16:11:42.000,287,11075661,6485,0,1760458301,13140.910905909994,31384.5686268,53305.07863560001 2025-10-14,16:11:43.000,287,11075688,5765,0,1760458302,13141.03889579999,31846.33598571,53305.16946816 2025-10-14,16:11:44.000,287,11075680,5805,0,1760458303,13141.22751248,29076.027895709994,53305.26728784 2025-10-14,16:11:45.000,287,11075741,6365,0,1760458304,13141.503701189991,30923.07618396,53305.37908176 2025-10-14,16:11:46.000,287,11075675,6124,0,1760458305,13141.699054179997,31384.87173939,53305.33017192 2025-10-14,16:11:47.000,287,11075674,5884,0,1760458306,13141.894407170003,24458.94643353,53305.38606888 2025-10-14,16:11:48.000,287,11075768,6245,0,1760458307,13142.163859569999,27691.162865039994,53305.421004480006 2025-10-14,16:11:49.000,287,11075747,6485,0,1760458308,13142.33900362999,29538.182956770004,53305.64459232 2025-10-14,16:11:50.000,287,11075812,5765,0,1760458309,13142.56130185999,28614.775123290005,53305.66555368 2025-10-14,16:11:51.000,287,11075797,6245,0,1760458310,13142.749918540001,29538.204104160002,53305.77734760001 2025-10-14,16:11:52.000,287,11075725,6445,0,1760458311,13142.952007840002,27691.26155286,53305.83324456 2025-10-14,16:11:53.000,287,11075694,5805,0,1760458312,13143.140624519998,31385.21009763,53305.903115760004 2025-10-14,16:11:54.000,287,11075783,6405,0,1760458313,13143.376395369989,30923.386345680003,53305.96599984001 2025-10-14,16:11:55.000,287,11075684,5565,0,1760458314,13143.612166219995,30461.64718329,53306.08478088001 2025-10-14,16:11:56.000,287,11075757,6245,0,1760458315,13143.74689242,29999.964413940004,53306.16163920001 2025-10-14,16:11:57.000,287,11075805,6165,0,1760458316,13143.948981720001,30461.548495469993,53306.21753616 2025-10-14,16:11:58.000,287,11075796,6245,0,1760458317,13144.130862090002,32770.19496351,53306.3363172 2025-10-14,16:11:59.000,287,11075754,5845,0,1760458318,13144.299269839998,29538.126563729995,53306.42016264001 2025-10-14,16:12:00.000,287,11075728,5925,0,1760458319,13144.467677589993,30923.294706989996,53306.55291792 2025-10-14,16:12:01.000,287,11075753,6405,0,1760458320,13144.61587640999,28614.620042430004,53306.643750480005 2025-10-14,16:12:02.000,287,11075708,5765,0,1760458321,13144.77754784999,31385.118458940007,53306.72759592 2025-10-14,16:12:03.000,287,11075805,6485,0,1760458322,13144.952691909995,29538.154760250007,53306.77650576 2025-10-14,16:12:04.000,287,11075717,6284,0,1760458323,13145.06720918,26767.762080689994,53306.860351200005 2025-10-14,16:12:05.000,287,11075768,5645,0,1760458324,13145.249089550001,29076.486089159996,53306.97214512001 2025-10-14,16:12:06.000,287,11075762,5765,0,1760458325,13145.309716340002,28152.972518730006,53307.028042080005 2025-10-14,16:12:07.000,287,11075724,5684,0,1760458326,13145.410760990002,26306.128655249995,53307.13284888 2025-10-14,16:12:08.000,287,11075685,6365,0,1760458327,13145.552223500003,34617.34898871,53307.25162992 2025-10-14,16:12:09.000,287,11075720,5845,0,1760458328,13145.653268149988,27229.564685250007,53307.20970720001 2025-10-14,16:12:10.000,287,11075723,6284,0,1760458329,13145.754312799989,34617.27849741001,53307.38438520001 2025-10-14,16:12:11.000,287,11075710,6084,0,1760458330,13145.909247929994,30461.604888510003,53307.39835944 2025-10-14,16:12:12.000,287,11075637,6445,0,1760458331,13146.04397413,29076.352155689994,53307.4193208 2025-10-14,16:12:13.000,287,11075733,6245,0,1760458332,13146.111337229995,28152.852683520003,53307.580024560004 2025-10-14,16:12:14.000,287,11075716,5925,0,1760458333,13146.28648129,28614.584796780007,53307.61496016 2025-10-14,16:12:15.000,287,11075757,6284,0,1760458334,13146.535724759997,29076.154780049997,53307.72675408 2025-10-14,16:12:16.000,287,11075810,5925,0,1760458335,13146.650242030002,31384.808297220006,53307.81059952001 2025-10-14,16:12:17.000,287,11075704,5805,0,1760458336,13146.791704539988,29076.077239620005,53307.78963816001 2025-10-14,16:12:18.000,287,11075767,6645,0,1760458337,13146.953375979989,27229.064197019994,53307.8734836 2025-10-14,16:12:19.000,287,11075751,6405,0,1760458338,13147.148728969994,25382.086400069995,53308.02021312 2025-10-14,16:12:20.000,287,11075743,6245,0,1760458339,13147.34408196,26305.508331810008,53308.09707144001 2025-10-14,16:12:21.000,287,11075797,6205,0,1760458340,13147.472071849996,27228.895017899995,53308.152968400005 2025-10-14,16:12:22.000,287,11075755,6205,0,1760458341,13147.647215910001,26305.318005299996,53308.29271080001 2025-10-14,16:12:23.000,287,11075752,5525,0,1760458342,13147.768469490002,29999.181960510003,53308.4673888 2025-10-14,16:12:24.000,287,11075778,5884,0,1760458343,13147.849305210002,28613.86578552,53308.52328576 2025-10-14,16:12:25.000,287,11075753,6485,0,1760458344,13147.882986759992,25843.32507423,53308.55822136001 2025-10-14,16:12:26.000,287,11075790,5884,0,1760458345,13147.930140930002,25381.522469670002,53308.586169840004 2025-10-14,16:12:27.000,287,11075714,5805,0,1760458346,13147.936877239998,30460.392438149996,53308.66302816 2025-10-14,16:12:28.000,287,11075717,6605,0,1760458347,13147.869514140002,28151.478103169997,53308.79578344001 2025-10-14,16:12:29.000,287,11075707,6205,0,1760458348,13147.835832589997,31845.165830130005,53308.823731920005 2025-10-14,16:12:30.000,287,11075748,5845,0,1760458349,13147.775205799997,29998.09639449,53308.91456448001 2025-10-14,16:12:31.000,287,11075793,6405,0,1760458350,13147.680897459992,29997.997706669994,53308.87962888 2025-10-14,16:12:32.000,287,11075711,6365,0,1760458351,13147.606798050001,27689.125666470005,53308.97046144 2025-10-14,16:12:33.000,287,11075770,5884,0,1760458352,13147.552907569996,29997.525414959993,53308.94950008 2025-10-14,16:12:34.000,287,11075778,5845,0,1760458353,13147.451862919996,29997.44787453,53309.0962296 2025-10-14,16:12:35.000,287,11075783,6165,0,1760458354,13147.330609339995,27688.498293900004,53309.10321672001 2025-10-14,16:12:36.000,287,11075721,6324,0,1760458355,13147.269982549995,35075.78210913,53309.110203840006 2025-10-14,16:12:37.000,287,11075697,6445,0,1760458356,13147.24303731,30920.002763280005,53309.0962296 2025-10-14,16:12:38.000,287,11075723,6565,0,1760458357,13147.23630099999,25379.196256769996,53309.10321672001 2025-10-14,16:12:39.000,287,11075707,6405,0,1760458358,13147.26324624,34613.253444179994,53309.14513944 2025-10-14,16:12:40.000,287,11075734,5725,0,1760458359,13147.38449982,27225.581926800005,53309.13116520001 2025-10-14,16:12:41.000,287,11075776,5805,0,1760458360,13147.472071849996,29533.932331379998,53309.18706216 2025-10-14,16:12:42.000,287,11075661,6405,0,1760458361,13147.660688529992,28610.214336179997,53309.15212656001 2025-10-14,16:12:43.000,287,11075723,6405,0,1760458362,13147.842568899992,33227.0702262,53309.22898488001 2025-10-14,16:12:44.000,287,11075682,5725,0,1760458363,13148.078339749998,34611.99164991001,53309.22898488001 2025-10-14,16:12:45.000,287,11075739,6205,0,1760458364,13148.32084691,30918.162940349997,53309.3058432 2025-10-14,16:12:46.000,287,11075789,6405,0,1760458365,13148.55661775999,32764.844673839994,53309.326804560005 2025-10-14,16:12:47.000,287,11075670,5925,0,1760458366,13148.74523444,30917.79638559,53309.41763712001 2025-10-14,16:12:48.000,287,11075635,6365,0,1760458367,13148.853015399996,33226.16088843001,53309.36174016 2025-10-14,16:12:49.000,287,11075732,5925,0,1760458368,13148.947323740002,28608.987787560007,53309.51545680001 2025-10-14,16:12:50.000,287,11075783,6324,0,1760458369,13148.940587429992,33225.90711975,53309.592315120004 2025-10-14,16:12:51.000,287,11075691,6405,0,1760458370,13148.893433259997,34149.17397063,53309.58532800001 2025-10-14,16:12:52.000,287,11075682,5805,0,1760458371,13148.839542779991,35534.16588564,53309.60628936001 2025-10-14,16:12:53.000,287,11075655,6365,0,1760458372,13148.66439872,28608.508446720007,53309.66917344 2025-10-14,16:12:54.000,287,11075640,5645,0,1760458373,13148.42189156,29070.170068680003,53309.613276480006 2025-10-14,16:12:55.000,287,11075733,6565,0,1760458374,13148.192857019989,37380.622046970006,53309.711096160005 2025-10-14,16:12:56.000,287,11075720,5725,0,1760458375,13147.916668309997,30455.042148480003,53309.63423784001 2025-10-14,16:12:57.000,287,11075723,6284,0,1760458376,13147.586589120001,30916.52754219,53309.73904464 2025-10-14,16:12:58.000,287,11075744,5845,0,1760458377,13147.27671885999,24914.362526309997,53309.72507040001 2025-10-14,16:12:59.000,287,11075761,6245,0,1760458378,13146.993793839989,27684.36045459,53309.71808328 2025-10-14,16:13:00.000,287,11075719,6284,0,1760458379,13146.697396199997,29069.331222210007,53309.68314768001 2025-10-14,16:13:01.000,287,11075720,5925,0,1760458380,13146.414471179996,26298.917395259996,53309.56436664001 2025-10-14,16:13:02.000,287,11075709,6405,0,1760458381,13146.151755089995,28607.30304549,53309.62725072 2025-10-14,16:13:03.000,287,11075669,6124,0,1760458382,13145.92272055,33224.13778812,53309.56436664001 2025-10-14,16:13:04.000,287,11075748,5645,0,1760458383,13145.713894939989,29992.076437469994,53309.45257272 2025-10-14,16:13:05.000,287,11075766,5884,0,1760458384,13145.525278259993,33685.46810097,53309.43161136 2025-10-14,16:13:06.000,287,11075765,6525,0,1760458385,13145.471387780002,33685.34121663,53309.33379168 2025-10-14,16:13:07.000,287,11075690,5725,0,1760458386,13145.424233609992,26298.318219210007,53309.27090760001 2025-10-14,16:13:08.000,287,11075757,6405,0,1760458387,13145.383815749992,30915.07542141,53309.208023520005 2025-10-14,16:13:09.000,287,11075712,5645,0,1760458388,13145.424233609992,27221.514578789996,53309.15212656001 2025-10-14,16:13:10.000,287,11075775,6324,0,1760458389,13145.471387780002,31838.433910980006,53309.12417808 2025-10-14,16:13:11.000,287,11075712,5884,0,1760458390,13145.505069329993,24913.016142480003,53309.03334552001 2025-10-14,16:13:12.000,287,11075767,6405,0,1760458391,13145.552223500003,29991.52660533,53309.01937128 2025-10-14,16:13:13.000,287,11075765,6485,0,1760458392,13145.558959809998,27682.93653033,53309.040332640005 2025-10-14,16:13:14.000,287,11075687,6324,0,1760458393,13145.572432429988,32761.461091439996,53309.040332640005 2025-10-14,16:13:15.000,287,11075797,6565,0,1760458394,13145.532014570003,33222.974681670006,53309.0263584 2025-10-14,16:13:16.000,287,11075725,6165,0,1760458395,13145.505069329993,27220.929501000006,53309.04731976 2025-10-14,16:13:17.000,287,11075697,6165,0,1760458396,13145.404024679992,30914.27886972,53308.94950008 2025-10-14,16:13:19.000,287,11075758,5925,0,1760458398,13145.148044900001,32760.77732583,53308.921551600004 2025-10-14,16:13:20.000,287,11075755,6284,0,1760458399,13145.04026393999,35069.141828670006,53308.921551600004 2025-10-14,16:13:21.000,287,11075752,5925,0,1760458400,13144.82470202,32760.551753670006,53308.91456448001 2025-10-14,16:13:22.000,287,11075672,5765,0,1760458401,13144.642821649999,28143.75930582,53308.89360312001 2025-10-14,16:13:23.000,287,11075762,5845,0,1760458402,13144.474413899989,29067.15304104,53308.93552584001 2025-10-14,16:13:24.000,287,11075709,6365,0,1760458403,13144.238643049997,26296.873147560007,53308.94950008 2025-10-14,16:13:25.000,287,11075731,6045,0,1760458404,13144.002872199992,29066.892223229996,53308.83071904 2025-10-14,16:13:26.000,287,11075711,6205,0,1760458405,13143.80078289999,33221.860919130006,53308.76084784 2025-10-14,16:13:27.000,287,11075661,6324,0,1760458406,13143.49764894999,23988.064549529998,53308.68398952 2025-10-14,16:13:28.000,287,11075710,6124,0,1760458407,13143.255141789989,29989.60219284,53308.5721956 2025-10-14,16:13:29.000,287,11075806,6124,0,1760458408,13142.938535219997,20294.031415200006,53308.47437592 2025-10-14,16:13:30.000,287,11075754,5565,0,1760458409,13142.702764369991,31373.931489630006,53308.42546608 2025-10-14,16:13:31.000,287,11075711,6205,0,1760458410,13142.37942148999,30911.853969000003,53308.38354336001 2025-10-14,16:13:32.000,287,11075715,6284,0,1760458411,13142.150386949994,24447.970938119994,53308.23681384 2025-10-14,16:13:33.000,287,11075725,6405,0,1760458412,13141.860725619998,31372.775432309994,53308.18091688 2025-10-14,16:13:34.000,287,11075704,5725,0,1760458413,13141.672108940002,25832.363677080008,53308.02720024001 2025-10-14,16:13:35.000,287,11075742,5884,0,1760458414,13141.483492259991,23985.3083397,53307.92239344 2025-10-14,16:13:36.000,287,11075733,6445,0,1760458415,13141.315084509995,31833.407881289997,53307.79662528 2025-10-14,16:13:37.000,287,11075738,5925,0,1760458416,13141.153413069995,24908.194537560004,53307.66387 2025-10-14,16:13:38.000,287,11075732,5765,0,1760458417,13140.99847793999,29986.42303521,53307.649895760005 2025-10-14,16:13:39.000,287,11075707,6365,0,1760458418,13140.897433289989,29524.76846238,53307.46823064 2025-10-14,16:13:40.000,287,11075756,6084,0,1760458419,13140.816597569989,34603.14499176,53307.46124352 2025-10-14,16:13:41.000,287,11075747,6284,0,1760458420,13140.789652329993,30448.239738029995,53307.35643672001 2025-10-14,16:13:42.000,287,11075691,6245,0,1760458421,13140.782916019998,30909.929556510004,53307.314514000005 2025-10-14,16:13:43.000,287,11075690,5925,0,1760458422,13140.749234469993,25831.870237979994,53307.27259128 2025-10-14,16:13:44.000,287,11075780,5845,0,1760458423,13140.776179709988,29063.755360380004,53307.30053976 2025-10-14,16:13:45.000,287,11075720,5684,0,1760458424,13140.870488049994,30449.071535370007,53307.25162992 2025-10-14,16:13:46.000,287,11075686,5845,0,1760458425,13141.005214249999,31834.5145947,53307.20272008 2025-10-14,16:13:47.000,287,11075721,6205,0,1760458426,13141.13994044999,34604.90727426,53307.08393904 2025-10-14,16:13:48.000,287,11075718,5845,0,1760458427,13141.335293439995,30911.88216552,53307.1049004 2025-10-14,16:13:49.000,287,11075724,5925,0,1760458428,13141.530646430001,27680.54687526,53307.13284888 2025-10-14,16:13:50.000,287,11075720,5884,0,1760458429,13141.638427389997,27680.772447420008,53307.23066856 2025-10-14,16:13:51.000,287,11075752,6005,0,1760458430,13141.813571450002,30451.165126980006,53307.18874584001 2025-10-14,16:13:52.000,287,11075823,6205,0,1760458431,13141.914616100003,30451.39774827,53307.25162992 2025-10-14,16:13:53.000,287,11075778,5965,0,1760458432,13141.975242889988,33683.268772409996,53307.23765568001 2025-10-14,16:13:54.000,287,11075813,6324,0,1760458433,13141.988715509993,32298.21341523,53307.32150112 2025-10-14,16:13:55.000,287,11075716,5845,0,1760458434,13141.901143479998,25834.732184759996,53307.35643672001 2025-10-14,16:13:56.000,287,11075856,5884,0,1760458435,13141.941561339998,23987.86717389,53307.34246248 2025-10-14,16:13:57.000,287,11075720,5925,0,1760458436,13141.725999419992,25834.471366950005,53307.29355264 2025-10-14,16:13:58.000,287,11075753,6245,0,1760458437,13141.564327979992,28142.701936319994,53307.244642800004 2025-10-14,16:13:59.000,287,11075773,6284,0,1760458438,13141.315084509995,26757.399859590005,53307.28656552001 2025-10-14,16:14:00.000,287,11075771,6165,0,1760458439,13141.112995209995,26757.188385689995,53307.216694320006 2025-10-14,16:14:01.000,287,11075735,6284,0,1760458440,13140.910905909994,29988.699904199995,53307.16079736 2025-10-14,16:14:02.000,287,11075724,5684,0,1760458441,13140.688607679993,32296.859982270005,53307.1049004 2025-10-14,16:14:03.000,287,11075701,6165,0,1760458442,13140.425891589992,25371.583196370004,53307.04201632001 2025-10-14,16:14:04.000,287,11075672,5645,0,1760458443,13140.196857049996,28141.496535090002,53307.097913280006 2025-10-14,16:14:05.000,287,11075843,6405,0,1760458444,13140.04865823,26756.363637479997,53306.95118376001 2025-10-14,16:14:06.000,287,11075777,6485,0,1760458445,13139.994767749995,29064.714042060004,53307.00009360001 2025-10-14,16:14:07.000,287,11075768,5725,0,1760458446,13139.893723099995,32296.465230989998,53306.92323528001 2025-10-14,16:14:08.000,287,11075759,6324,0,1760458447,13139.86677786,27218.13099639,53306.83240272001 2025-10-14,16:14:09.000,287,11075749,6165,0,1760458448,13139.893723099995,33219.99994881,53306.79048 2025-10-14,16:14:10.000,287,11075756,5765,0,1760458449,13139.96782251,32296.91637531,53306.79746712 2025-10-14,16:14:11.000,287,11075695,6324,0,1760458450,13140.075603469995,29527.122871800006,53306.67868608 2025-10-14,16:14:12.000,287,11075591,6284,0,1760458451,13140.2305386,29065.764362429996,53306.75554440001 2025-10-14,16:14:13.000,287,11075755,6324,0,1760458452,13140.419155279997,34144.50039744,53306.61580200001 2025-10-14,16:14:14.000,287,11075768,6084,0,1760458453,13140.553881480002,31836.495400230007,53306.67169896 2025-10-14,16:14:15.000,287,11075635,6284,0,1760458454,13140.782916019998,35530.34525718,53306.70663456001 2025-10-14,16:14:16.000,287,11075683,6445,0,1760458455,13140.937851149989,23526.91751406,53306.811441360005 2025-10-14,16:14:17.000,287,11075696,5925,0,1760458456,13141.08604997,30914.229525810006,53306.69964744 2025-10-14,16:14:18.000,287,11075662,5925,0,1760458457,13141.22751248,27221.119827510003,53306.80445424001 2025-10-14,16:14:19.000,287,11075771,6565,0,1760458458,13141.36897499,32761.778302289997,53306.79048 2025-10-14,16:14:20.000,287,11075684,5765,0,1760458459,13141.510437500001,32300.43389118,53306.94419664 2025-10-14,16:14:21.000,287,11075659,6525,0,1760458460,13141.651900010002,29530.569896369998,53306.97214512001 2025-10-14,16:14:22.000,287,11075696,6084,0,1760458461,13141.732735730002,31377.582938969994,53307.05599056 2025-10-14,16:14:23.000,287,11075750,5805,0,1760458462,13141.820307759997,29069.429910029998,53307.11188752 2025-10-14,16:14:24.000,287,11075725,6485,0,1760458463,13141.867461929993,28607.817631979997,53307.1747716 2025-10-14,16:14:25.000,287,11075705,6084,0,1760458464,13141.928088719993,30916.562787839997,53307.265604160006 2025-10-14,16:14:26.000,287,11075703,6445,0,1760458465,13141.901143479998,29993.232494790005,53307.30752688001 2025-10-14,16:14:27.000,287,11075719,6245,0,1760458466,13141.874198240002,26761.27688109,53307.33547536001 2025-10-14,16:14:28.000,287,11075758,5805,0,1760458467,13141.793362520002,30916.605082619993,53307.34246248 2025-10-14,16:14:29.000,287,11075671,6565,0,1760458468,13141.699054179997,32301.526506330003,53307.35643672001 2025-10-14,16:14:30.000,287,11075721,6165,0,1760458469,13141.544119049991,34148.109551999994,53307.46124352 2025-10-14,16:14:31.000,287,11075824,5925,0,1760458470,13141.40265653999,32301.237492,53307.46823064 2025-10-14,16:14:32.000,287,11075774,5565,0,1760458471,13141.24098509999,33224.419753320006,53307.39137232 2025-10-14,16:14:33.000,287,11075726,6084,0,1760458472,13140.991741629994,27222.177197009994,53307.37041096 2025-10-14,16:14:34.000,287,11075785,5925,0,1760458473,13140.836806499989,32300.553726390004,53307.33547536001 2025-10-14,16:14:35.000,287,11075752,5845,0,1760458474,13140.621244579997,27221.747200080004,53307.37041096 2025-10-14,16:14:36.000,287,11075747,6324,0,1760458475,13140.540408859997,27683.387674650003,53307.35643672001 2025-10-14,16:14:37.000,287,11075790,5684,0,1760458476,13140.425891589992,34608.68560794,53307.32848824 2025-10-14,16:14:38.000,287,11075743,6485,0,1760458477,13140.345055869991,26759.951644650006,53307.15381024 2025-10-14,16:14:39.000,287,11075659,6565,0,1760458478,13140.338319559996,31376.941468139994,53307.146823120005 2025-10-14,16:14:40.000,287,11075808,5884,0,1760458479,13140.385473729992,29992.055290079996,53307.13284888 2025-10-14,16:14:41.000,287,11075701,6485,0,1760458480,13140.365264799992,30453.991828109996,53307.15381024 2025-10-14,16:14:42.000,287,11075818,5765,0,1760458481,13140.493254690002,32300.962575929996,53307.13284888 2025-10-14,16:14:43.000,287,11075738,5845,0,1760458482,13140.648189819993,27222.783422189998,53307.25162992 2025-10-14,16:14:44.000,287,11075789,6205,0,1760458483,13140.776179709988,27223.121780429996,53307.16079736 2025-10-14,16:14:45.000,287,11075817,6045,0,1760458484,13140.951323769994,33687.322022160006,53307.20970720001 2025-10-14,16:14:46.000,287,11075804,5845,0,1760458485,13141.1062589,29070.628262130005,53307.25162992 2025-10-14,16:14:47.000,287,11075583,6405,0,1760458486,13141.26119402999,32302.901086679994,53307.2795784 2025-10-14,16:14:48.000,287,11075769,6284,0,1760458487,13141.44981071,27685.98175449,53307.29355264 2025-10-14,16:14:49.000,287,11075760,6045,0,1760458488,13141.678845249997,29533.037091870006,53307.37739808001 2025-10-14,16:14:50.000,287,11075817,6525,0,1760458489,13141.901143479998,24916.004973600007,53307.482204880005 2025-10-14,16:14:51.000,287,11075698,5925,0,1760458490,13142.069551229994,32765.035000350006,53307.46124352 2025-10-14,16:14:52.000,287,11075632,5845,0,1760458491,13142.25816790999,29533.065288390004,53307.600985920006 2025-10-14,16:14:53.000,287,11075717,6245,0,1760458492,13142.42657566,28147.861899480005,53307.57303744001 2025-10-14,16:14:54.000,287,11075738,5765,0,1760458493,13142.56803817,26762.637363179994,53307.68483136 2025-10-14,16:14:55.000,287,11075745,6284,0,1760458494,13142.696028059996,33226.37941146,53307.75470256 2025-10-14,16:14:56.000,287,11075759,6445,0,1760458495,13142.776863779996,30455.909191469997,53307.83156088 2025-10-14,16:14:57.000,287,11075913,6205,0,1760458496,13142.803809019992,28608.952541909995,53307.90841920001 2025-10-14,16:14:58.000,287,11075700,6084,0,1760458497,13142.871172120002,25838.581009739995,53307.9433548 2025-10-14,16:15:00.000,287,11075785,6245,0,1760458499,13142.891381050002,33225.35728760999,53307.99925176 2025-10-14,16:15:01.000,287,11075721,6485,0,1760458500,13142.850963190001,24452.933525639994,53308.04816160001 2025-10-14,16:15:02.000,287,11075717,6565,0,1760458501,13142.837490569997,30916.633279140005,53308.04117448 2025-10-14,16:15:03.000,287,11075705,6245,0,1760458502,13142.837490569997,31378.273753710004,53308.06912296 2025-10-14,16:15:04.000,287,11075759,6445,0,1760458503,13142.797072709996,29531.465135880004,53308.06912296 2025-10-14,16:15:05.000,287,11075768,5925,0,1760458504,13142.790336400001,32763.399602189995,53308.09008432 2025-10-14,16:15:06.000,287,11075788,5925,0,1760458505,13142.797072709996,26761.431961950002,53308.13200704 2025-10-14,16:15:07.000,287,11075792,5925,0,1760458506,13142.830754260001,26761.558846290005,53308.013226 2025-10-14,16:15:08.000,287,11075783,6765,0,1760458507,13142.877908429997,28146.769284330003,53307.97829040001 2025-10-14,16:15:09.000,287,11075769,6405,0,1760458508,13142.904853669992,28608.684674970005,53308.09008432 2025-10-14,16:15:10.000,287,11075713,6445,0,1760458509,13143.012634630002,25376.848896480005,53308.09707144001 2025-10-14,16:15:11.000,287,11075834,6084,0,1760458510,13143.039579869997,26762.186218860006,53308.1180328 2025-10-14,16:15:12.000,287,11075767,6405,0,1760458511,13143.113679280003,21683.46428211,53308.13899416 2025-10-14,16:15:13.000,287,11075813,6205,0,1760458512,13143.140624519998,29532.47316147,53308.16694264 2025-10-14,16:15:14.000,287,11075801,6324,0,1760458513,13143.234932859988,32764.47811908,53308.20886536 2025-10-14,16:15:15.000,287,11075745,6485,0,1760458514,13143.383131679999,31841.126678639994,53308.320659280005 2025-10-14,16:15:16.000,287,11075731,6205,0,1760458515,13143.45723108999,32764.407627780005,53308.369569120005 2025-10-14,16:15:17.000,287,11075781,6245,0,1760458516,13143.55827573999,24915.27891321,53308.35559488 2025-10-14,16:15:18.000,287,11075768,5765,0,1760458517,13143.713210869995,21221.584137120008,53308.418478960004 2025-10-14,16:15:19.000,287,11075750,5884,0,1760458518,13143.82772814,31378.816536719998,53308.47437592 2025-10-14,16:15:20.000,287,11075751,6485,0,1760458519,13143.955718029996,28146.755186070004,53308.54424712 2025-10-14,16:15:21.000,287,11075596,6005,0,1760458520,13144.016344819996,29531.599069350006,53308.5721956 2025-10-14,16:15:22.000,287,11075791,6365,0,1760458521,13144.097180539997,28607.909270670003,53308.5721956 2025-10-14,16:15:23.000,287,11075792,5765,0,1760458522,13144.204961499992,28146.00092916,53308.6420668 2025-10-14,16:15:24.000,287,11075803,6324,0,1760458523,13144.231906740002,29530.837763310003,53308.71892512001 2025-10-14,16:15:25.000,287,11075759,6405,0,1760458524,13144.346424009993,28607.204357669994,53308.69796376001 2025-10-14,16:15:26.000,287,11075797,6565,0,1760458525,13144.407050799993,26760.099676380007,53308.76084784 2025-10-14,16:15:27.000,287,11075626,5925,0,1760458526,13144.514831759989,28144.978805310006,53308.76783496001 2025-10-14,16:15:28.000,287,11075787,6405,0,1760458527,13144.541776999999,33223.35533469,53308.81674480001 2025-10-14,16:15:29.000,287,11075728,5725,0,1760458528,13144.588931169994,27221.16212229,53308.84469328001 2025-10-14,16:15:30.000,287,11075751,6805,0,1760458529,13144.622612719999,32299.48225863,53308.92853872 2025-10-14,16:15:31.000,287,11075726,6084,0,1760458530,13144.63608533999,28605.773384279993,53308.87962888 2025-10-14,16:15:32.000,287,11075797,6284,0,1760458531,13144.642821649999,26758.830832980006,53308.89360312001 2025-10-14,16:15:33.000,287,11075815,6445,0,1760458532,13144.595667479989,31375.58098605,53308.921551600004 2025-10-14,16:15:34.000,287,11075729,6084,0,1760458533,13144.568722239994,30452.0392191,53308.921551600004 2025-10-14,16:15:35.000,287,11075779,6565,0,1760458534,13144.582194859999,28605.21650301,53308.85866752 2025-10-14,16:15:36.000,287,11075747,6084,0,1760458535,13144.528304379994,33221.853870000006,53308.87962888 2025-10-14,16:15:37.000,287,11075700,5805,0,1760458536,13144.481150209998,30913.291991520004,53308.92853872 2025-10-14,16:15:38.000,287,11075824,6084,0,1760458537,13144.380105559998,30451.482337830006,53308.91456448001 2025-10-14,16:15:39.000,287,11075779,6365,0,1760458538,13144.407050799993,29989.679733269993,53308.991422800005 2025-10-14,16:15:40.000,287,11075773,6445,0,1760458539,13144.366632939993,35068.05626265,53309.089242480004 2025-10-14,16:15:41.000,287,11075601,6124,0,1760458540,13144.312742460002,28142.723083710007,53309.07526824 2025-10-14,16:15:42.000,287,11075750,6045,0,1760458541,13144.306006149993,29527.588114380007,53308.97744856 2025-10-14,16:15:43.000,287,11075748,5965,0,1760458542,13144.339687699998,25834.104812189995,53308.93552584001 2025-10-14,16:15:44.000,287,11075764,6084,0,1760458543,13144.346424009993,25834.020222630003,53309.01937128 2025-10-14,16:15:45.000,287,11075761,6485,0,1760458544,13144.413787109988,31374.023128319997,53309.10321672001 2025-10-14,16:15:46.000,287,11075710,5845,0,1760458545,13144.427259729993,30912.312162450005,53309.110203840006 2025-10-14,16:15:47.000,287,11075715,6084,0,1760458546,13144.541776999999,31373.804605290003,53309.12417808 2025-10-14,16:15:48.000,287,11075774,5565,0,1760458547,13144.535040689989,28603.700940060007,53309.1661008 2025-10-14,16:15:49.000,287,11075695,6405,0,1760458548,13144.61587640999,32296.867031400005,53309.21501064 2025-10-14,16:15:50.000,287,11075698,6165,0,1760458549,13144.710184749994,28603.29913965,53309.24994624001 2025-10-14,16:15:51.000,287,11075752,5965,0,1760458550,13144.77754784999,30911.515610760005,53309.13116520001 2025-10-14,16:15:52.000,287,11075795,6205,0,1760458551,13144.82470202,29526.36861489,53309.19404928 2025-10-14,16:15:53.000,287,11075709,6445,0,1760458552,13144.91901035999,25371.082708140006,53309.256933360004 2025-10-14,16:15:54.000,287,11075578,5884,0,1760458553,13144.972900839995,29064.467322509998,53309.40366288 2025-10-14,16:15:55.000,287,11075735,6245,0,1760458554,13145.013318699996,24447.660776400007,53309.28488184 2025-10-14,16:15:56.000,287,11075791,6165,0,1760458555,13145.154781209996,21677.578258559995,53309.33379168 2025-10-14,16:15:57.000,287,11075690,5845,0,1760458556,13145.188462760001,26755.968886200004,53309.31283032 2025-10-14,16:15:58.000,287,11075706,5725,0,1760458557,13145.249089550001,29987.628436440005,53309.38270152 2025-10-14,16:15:59.000,287,11075813,6165,0,1760458558,13145.262562169992,28140.89030991,53309.39667576001 2025-10-14,16:16:01.000,287,11075767,6324,0,1760458560,13145.255825859997,30449.275960140003,53309.38968864001 2025-10-14,16:16:02.000,287,11075671,6245,0,1760458561,13145.255825859997,27679.158196649994,53309.45955984 2025-10-14,16:16:03.000,287,11075834,5925,0,1760458562,13145.134572279996,23062.309355760008,53309.43859848001 2025-10-14,16:16:04.000,287,11075705,6245,0,1760458563,13145.094154419996,26293.92661122,53309.53641816001 2025-10-14,16:16:05.000,287,11075766,6005,0,1760458564,13145.060472869991,27217.13706906,53309.34776592001 2025-10-14,16:16:06.000,287,11075755,6324,0,1760458565,13144.85838356999,26293.722186450002,53309.424624240004 2025-10-14,16:16:07.000,287,11075626,5884,0,1760458566,13144.932482979995,30910.190374319995,53309.45257272 2025-10-14,16:16:08.000,287,11075780,5605,0,1760458567,13144.78428416,29986.803688230008,53309.43161136 2025-10-14,16:16:09.000,287,11075703,6365,0,1760458568,13144.68323951,31371.640522379996,53309.424624240004 2025-10-14,16:16:10.000,287,11075740,5925,0,1760458569,13144.629349029994,34141.51156632,53309.39667576001 2025-10-14,16:16:11.000,287,11075727,6405,0,1760458570,13144.588931169994,32756.45620914,53309.33379168 2025-10-14,16:16:12.000,287,11075682,5725,0,1760458571,13144.609140099994,27678.037384979994,53309.41065 2025-10-14,16:16:13.000,287,11075759,6485,0,1760458572,13144.561985929999,33217.878160680004,53309.3058432 2025-10-14,16:16:14.000,287,11075716,5605,0,1760458573,13144.582194859999,32294.477376330004,53309.27090760001 2025-10-14,16:16:15.000,287,11075767,6405,0,1760458574,13144.508095449994,31832.639526119994,53309.38270152 2025-10-14,16:16:16.000,287,11075767,6165,0,1760458575,13144.481150209998,28600.867189800003,53309.3407788 2025-10-14,16:16:17.000,287,11075541,6124,0,1760458576,13144.528304379994,28600.74735459,53309.33379168 2025-10-14,16:16:18.000,287,11075624,5684,0,1760458577,13144.494622829989,33679.011097890005,53309.31283032 2025-10-14,16:16:19.000,287,11075764,5765,0,1760458578,13144.487886519993,27215.69904654,53309.3407788 2025-10-14,16:16:20.000,287,11075795,6284,0,1760458579,13144.508095449994,28600.528831560005,53309.36872728001 2025-10-14,16:16:21.000,287,11075824,6084,0,1760458580,13144.454204969988,30447.090729839998,53309.31283032 2025-10-14,16:16:22.000,287,11075761,6124,0,1760458581,13144.393578179988,26753.720213730005,53309.277894720006 2025-10-14,16:16:23.000,287,11075722,5805,0,1760458582,13144.380105559998,27215.311344390007,53309.33379168 2025-10-14,16:16:24.000,287,11075769,6245,0,1760458583,13144.339687699998,27676.84608201,53309.29186896 2025-10-14,16:16:25.000,287,11075756,5884,0,1760458584,13144.319478769998,27215.09282136,53309.29186896 2025-10-14,16:16:26.000,287,11075654,5965,0,1760458585,13144.211697810002,26753.346609839995,53309.326804560005 2025-10-14,16:16:27.000,287,11075751,6605,0,1760458586,13144.198225189997,25829.938776359995,53309.277894720006 2025-10-14,16:16:28.000,287,11075734,5805,0,1760458587,13144.218434119997,31369.920534660007,53309.15212656001 2025-10-14,16:16:29.000,287,11075695,6485,0,1760458588,13144.110653160002,29984.879275739993,53309.24295912 2025-10-14,16:16:30.000,287,11075654,5805,0,1760458589,13144.076971609997,29061.54898269,53309.21501064 2025-10-14,16:16:31.000,287,11075730,5925,0,1760458590,13144.056762679997,29061.57717921,53309.19404928 2025-10-14,16:16:32.000,287,11075731,6124,0,1760458591,13144.009608510001,33216.60931728,53309.1661008 2025-10-14,16:16:33.000,287,11075675,6284,0,1760458592,13143.975926959996,26291.81187222,53309.15212656001 2025-10-14,16:16:34.000,287,11075698,5925,0,1760458593,13144.023081129992,23983.623597629994,53309.22199776001 2025-10-14,16:16:35.000,287,11075719,6205,0,1760458594,13143.962454339991,27215.367737430002,53309.1661008 2025-10-14,16:16:36.000,287,11075709,6445,0,1760458595,13143.948981720001,33217.04636334001,53309.18007504001 2025-10-14,16:16:37.000,287,11075703,5965,0,1760458596,13143.955718029996,33217.060461600006,53309.22898488001 2025-10-14,16:16:38.000,287,11075671,5965,0,1760458597,13143.969190650001,31370.49151419,53309.040332640005 2025-10-14,16:16:39.000,287,11075695,6245,0,1760458598,13143.88835493,29523.943714170004,53309.03334552001 2025-10-14,16:16:40.000,287,11075705,5965,0,1760458599,13143.874882309996,25830.622541970006,53309.04731976 2025-10-14,16:16:41.000,287,11075657,6485,0,1760458600,13143.82772814,26292.199574369995,53308.99840992 2025-10-14,16:16:42.000,287,11075690,5884,0,1760458601,13143.773837659995,29985.407960490003,53309.01238416001 2025-10-14,16:16:43.000,287,11075728,5725,0,1760458602,13143.70647456,32293.56803856,53309.05430688001 2025-10-14,16:16:44.000,287,11075702,5765,0,1760458603,13143.61890252999,26291.875314389996,53309.01937128 2025-10-14,16:16:45.000,287,11075681,6445,0,1760458604,13143.60542991,29061.823898760005,53308.97744856 2025-10-14,16:16:46.000,287,11075755,6205,0,1760458605,13143.54480312,32754.884253149998,53308.88661600001 2025-10-14,16:16:47.000,287,11075686,5684,0,1760458606,13143.470703709994,29523.252899429994,53308.921551600004 2025-10-14,16:16:48.000,287,11075756,5645,0,1760458607,13143.43702215999,30446.449259009998,53308.774822080006 2025-10-14,16:16:49.000,287,11075691,6245,0,1760458608,13143.43702215999,28138.15524747,53308.84469328001 2025-10-14,16:16:50.000,287,11075718,5805,0,1760458609,13143.430285849994,26753.198578109994,53308.85866752 2025-10-14,16:16:51.000,287,11075746,6245,0,1760458610,13143.376395369989,26753.219725500006,53308.83770616 2025-10-14,16:16:52.000,287,11075694,5925,0,1760458611,13143.369659059994,34601.368611,53308.80975768 2025-10-14,16:16:53.000,287,11075799,6084,0,1760458612,13143.329241199994,31369.84299423,53308.84469328001 2025-10-14,16:16:54.000,287,11075732,5845,0,1760458613,13143.295559649989,24906.735367650006,53308.81674480001 2025-10-14,16:16:55.000,287,11075740,5884,0,1760458614,13143.207987619993,31831.744286610003,53308.7818092 2025-10-14,16:16:56.000,287,11075676,6165,0,1760458615,13143.120415589998,30908.477435730005,53308.74687360001 2025-10-14,16:16:57.000,287,11075707,6324,0,1760458616,13143.086734039993,29523.52076637,53308.74687360001 2025-10-14,16:16:58.000,287,11075779,6284,0,1760458617,13142.945271529992,30446.91450159,53308.78879632 2025-10-14,16:16:59.000,287,11075712,5684,0,1760458618,13142.871172120002,33216.92652813,53308.68398952 2025-10-14,16:17:00.000,287,11075718,5884,0,1760458619,13142.696028059996,28138.669833959997,53308.64905392001 2025-10-14,16:17:02.000,287,11075757,6205,0,1760458621,13142.433311969995,25830.284183730007,53308.59315696 2025-10-14,16:17:03.000,287,11075683,6205,0,1760458622,13142.35921255999,29523.436176810006,53308.54424712 2025-10-14,16:17:04.000,287,11075678,6045,0,1760458623,13142.244695289999,32293.349515530004,53308.46040168001 2025-10-14,16:17:05.000,287,11075763,6124,0,1760458624,13142.170595879994,29984.886324870007,53308.4673888 2025-10-14,16:17:06.000,287,11075728,5684,0,1760458625,13142.096496469989,27214.839052680007,53308.4673888 2025-10-14,16:17:07.000,287,11075747,6284,0,1760458626,13142.062814919998,29984.738293140006,53308.45341456 2025-10-14,16:17:08.000,287,11075767,6124,0,1760458627,13141.988715509993,27676.331495520004,53308.34162064001 2025-10-14,16:17:09.000,287,11075807,6124,0,1760458628,13141.975242889988,33677.79864753,53308.3276464 2025-10-14,16:17:10.000,287,11075665,6284,0,1760458629,13141.901143479998,29522.794705980006,53308.29969792 2025-10-14,16:17:11.000,287,11075736,5765,0,1760458630,13141.914616100003,26752.82497422,53308.250788080004 2025-10-14,16:17:12.000,287,11075688,5965,0,1760458631,13141.867461929993,29522.660772510004,53308.13899416 2025-10-14,16:17:13.000,287,11075739,6284,0,1760458632,13141.847252999993,28599.330479459997,53308.152968400005 2025-10-14,16:17:14.000,287,11075717,6365,0,1760458633,13141.874198240002,31369.222670789997,53308.13899416 2025-10-14,16:17:15.000,287,11075579,6124,0,1760458634,13141.860725619998,23982.700161600005,53308.22283960001 2025-10-14,16:17:16.000,287,11075615,6245,0,1760458635,13141.874198240002,26290.994173140003,53308.083097200004 2025-10-14,16:17:17.000,287,11075727,6245,0,1760458636,13141.934825029988,33677.46733842,53308.034187360005 2025-10-14,16:17:18.000,287,11075692,5925,0,1760458637,13141.975242889988,27214.402006620003,53308.09008432 2025-10-14,16:17:19.000,287,11075702,6045,0,1760458638,13142.029133369993,27676.162316400005,53308.05514872001 2025-10-14,16:17:20.000,287,11075739,6445,0,1760458639,13142.136914329989,35062.88925036001,53307.95732904001 2025-10-14,16:17:21.000,287,11075631,6205,0,1760458640,13142.19754111999,27676.606411589994,53308.05514872001 2025-10-14,16:17:22.000,287,11075778,5925,0,1760458641,13142.231222669994,25830.298281990006,53308.02720024001 2025-10-14,16:17:23.000,287,11075700,5925,0,1760458642,13142.31879469999,31370.449219410002,53307.985277520005 2025-10-14,16:17:24.000,287,11075773,6045,0,1760458643,13142.37942148999,28600.789649369995,53308.02021312 2025-10-14,16:17:25.000,287,11075721,6084,0,1760458644,13142.41983934999,32755.920475260005,53308.06213584 2025-10-14,16:17:26.000,287,11075602,5645,0,1760458645,13142.42657566,28139.487533039995,53308.09008432 2025-10-14,16:17:27.000,287,11075779,6205,0,1760458646,13142.42657566,35526.36249873,53308.1180328 2025-10-14,16:17:28.000,287,11075744,5684,0,1760458647,13142.453520899995,31833.295095210007,53308.18091688 2025-10-14,16:17:29.000,287,11075755,6205,0,1760458648,13142.392894109995,29986.71204954,53308.11104568 2025-10-14,16:17:30.000,287,11075689,6284,0,1760458649,13142.332267319995,23985.118013190004,53308.09008432 2025-10-14,16:17:31.000,287,11075748,5805,0,1760458650,13142.26490422,33680.22354825,53308.1180328 2025-10-14,16:17:32.000,287,11075749,6045,0,1760458651,13142.21775004999,30910.218570840007,53308.06912296 2025-10-14,16:17:33.000,287,11075751,6245,0,1760458652,13142.123441709999,27678.6295119,53308.14598128001 2025-10-14,16:17:34.000,287,11075726,5765,0,1760458653,13142.069551229994,26755.348562760002,53308.04816160001 2025-10-14,16:17:35.000,287,11075689,5965,0,1760458654,13141.988715509993,31833.647551710004,53308.05514872001 2025-10-14,16:17:36.000,287,11075743,6084,0,1760458655,13141.914616100003,24446.977010789997,53308.06912296 2025-10-14,16:17:37.000,287,11075694,6084,0,1760458656,13141.948297649993,29525.40993321,53308.09707144001 2025-10-14,16:17:38.000,287,11075698,6005,0,1760458657,13141.928088719993,33680.32223607,53307.985277520005 2025-10-14,16:17:39.000,287,11075761,6565,0,1760458658,13141.907879789993,25831.97597493,53307.97130328 2025-10-14,16:17:40.000,287,11075759,6284,0,1760458659,13141.880934549998,37373.60111349,53307.9433548 2025-10-14,16:17:41.000,287,11075707,6165,0,1760458660,13141.867461929993,28140.23474082,53307.936367680006 2025-10-14,16:17:42.000,287,11075798,6045,0,1760458661,13141.880934549998,23523.618521220007,53307.936367680006 2025-10-14,16:17:43.000,287,11075729,6445,0,1760458662,13141.833780380002,29063.6425743,53307.90143208 2025-10-14,16:17:44.000,287,11075751,5965,0,1760458663,13141.887670859993,28140.41096907,53307.95732904001 2025-10-14,16:17:45.000,287,11075650,5925,0,1760458664,13141.860725619998,30910.444143,53307.866496480005 2025-10-14,16:17:46.000,287,11075724,5884,0,1760458665,13141.880934549998,27678.848034929993,53307.90143208 2025-10-14,16:17:47.000,287,11075744,5765,0,1760458666,13141.853989310002,29525.635505369995,53307.866496480005 2025-10-14,16:17:48.000,287,11075663,6165,0,1760458667,13141.921352409998,32757.330301259994,53307.866496480005 2025-10-14,16:17:49.000,287,11075754,5725,0,1760458668,13141.880934549998,28140.805720350007,53307.90143208 2025-10-14,16:17:50.000,287,11075775,6405,0,1760458669,13141.867461929993,27679.186393170006,53307.8734836 2025-10-14,16:17:51.000,287,11075701,6165,0,1760458670,13141.921352409998,33219.39372363,53307.985277520005 2025-10-14,16:17:52.000,287,11075719,6365,0,1760458671,13141.840516689997,35989.511487120006,53307.866496480005 2025-10-14,16:17:53.000,287,11075649,6365,0,1760458672,13141.874198240002,29064.580108590002,53307.89444496 2025-10-14,16:17:54.000,287,11075698,5605,0,1760458673,13141.894407170003,27679.637537489994,53307.88047072001 2025-10-14,16:17:55.000,287,11075785,6205,0,1760458674,13141.867461929993,27218.11689813,53307.92239344 2025-10-14,16:17:56.000,287,11075739,6284,0,1760458675,13141.887670859993,29064.974859869995,53307.95034192 2025-10-14,16:17:57.000,287,11075719,6205,0,1760458676,13141.853989310002,26295.117914190007,53307.92938056001 2025-10-14,16:17:58.000,287,11075706,5645,0,1760458677,13141.880934549998,32758.733078129997,53307.95034192 2025-10-14,16:17:59.000,287,11075704,6005,0,1760458678,13141.874198240002,25833.794650469994,53307.85950936001 2025-10-14,16:18:00.000,287,11075709,6284,0,1760458679,13141.853989310002,31374.037226579996,53307.85950936001 2025-10-14,16:18:01.000,287,11075740,5845,0,1760458680,13141.806835139992,30912.495439830003,53307.97130328 2025-10-14,16:18:03.000,287,11075703,6405,0,1760458682,13141.766417279992,28142.504560679998,53307.88745784001 2025-10-14,16:18:04.000,287,11075697,6324,0,1760458683,13141.732735730002,29527.644507420002,53307.90143208 2025-10-14,16:18:05.000,287,11075717,6324,0,1760458684,13141.638427389997,23525.817849779996,53307.915406320004 2025-10-14,16:18:06.000,287,11075633,6045,0,1760458685,13141.544119049991,29989.404817200004,53307.88745784001 2025-10-14,16:18:07.000,287,11075681,6365,0,1760458686,13141.463283329991,30912.657569820003,53307.88745784001 2025-10-14,16:18:08.000,287,11075639,6124,0,1760458687,13141.38244760999,25834.182352620002,53307.89444496 2025-10-14,16:18:09.000,287,11075600,5925,0,1760458688,13141.234248789995,30450.90430917,53307.8036124 2025-10-14,16:18:10.000,287,11075501,6445,0,1760458689,13141.09952258999,28604.08864221,53307.85950936001 2025-10-14,16:18:11.000,287,11075631,6405,0,1760458690,13141.01868686999,27218.983941119994,53307.79662528 2025-10-14,16:18:12.000,287,11075751,6205,0,1760458691,13140.985005319999,28603.989954389996,53307.82457376 2025-10-14,16:18:13.000,287,11075705,6365,0,1760458692,13140.944587459999,31835.649504629997,53307.71277984001 2025-10-14,16:18:14.000,287,11075701,6284,0,1760458693,13140.917642219989,32759.00094507,53307.69181848001 2025-10-14,16:18:15.000,287,11075704,5725,0,1760458694,13140.910905909994,31373.889194849995,53307.64290864001 2025-10-14,16:18:16.000,287,11075750,5805,0,1760458695,13140.924378529999,32758.944552030007,53307.68483136 2025-10-14,16:18:17.000,287,11075737,6365,0,1760458696,13140.931114839994,35067.238563570005,53307.66387 2025-10-14,16:18:18.000,287,11075740,5805,0,1760458697,13140.97826900999,26757.089697870004,53307.55207608001 2025-10-14,16:18:19.000,287,11075769,6205,0,1760458698,13140.931114839994,29527.158117450002,53307.64290864001 2025-10-14,16:18:20.000,287,11075708,5845,0,1760458699,13140.910905909994,29527.207461359998,53307.5590632 2025-10-14,16:18:21.000,287,11075720,5645,0,1760458700,13140.991741629994,26757.089697870004,53307.59399880001 2025-10-14,16:18:22.000,287,11075771,6324,0,1760458701,13140.985005319999,27680.455236570007,53307.55207608001 2025-10-14,16:18:23.000,287,11075681,6525,0,1760458702,13140.991741629994,31373.84690007,53307.6289344 2025-10-14,16:18:24.000,287,11075737,6205,0,1760458703,13140.958060079989,32758.740127259996,53307.59399880001 2025-10-14,16:18:25.000,287,11075738,5925,0,1760458704,13140.97826900999,32758.676685090002,53307.54508896001 2025-10-14,16:18:26.000,287,11075707,6365,0,1760458705,13140.97826900999,32296.951620959997,53307.56605032 2025-10-14,16:18:27.000,287,11075706,5925,0,1760458706,13140.991741629994,34143.520568370004,53307.54508896001 2025-10-14,16:18:28.000,287,11075668,6045,0,1760458707,13141.005214249999,28603.30618878,53307.62194728001 2025-10-14,16:18:29.000,287,11075705,6084,0,1760458708,13141.04563211,31373.254773149994,53307.53810184 2025-10-14,16:18:30.000,287,11075679,6205,0,1760458709,13141.005214249999,30911.529709020004,53307.531114720005 2025-10-14,16:18:31.000,287,11075718,5765,0,1760458710,13141.052368419994,32296.373592300006,53307.51714048 2025-10-14,16:18:32.000,287,11075672,5645,0,1760458711,13141.11973151999,27679.538849670003,53307.489192 2025-10-14,16:18:33.000,287,11075648,5965,0,1760458712,13141.112995209995,25371.026315099996,53307.54508896001 2025-10-14,16:18:34.000,287,11075635,6405,0,1760458713,13141.16688569,25370.948774670003,53307.59399880001 2025-10-14,16:18:35.000,287,11075663,6245,0,1760458714,13141.234248789995,27679.137049259996,53307.50316624001 2025-10-14,16:18:36.000,287,11075688,5765,0,1760458715,13141.294875579995,27679.045410570005,53307.55207608001 2025-10-14,16:18:37.000,287,11075540,5965,0,1760458716,13141.36223867999,30449.071535370007,53307.54508896001 2025-10-14,16:18:38.000,287,11075555,6485,0,1760458717,13141.38918392,35065.65955845,53307.51015336 2025-10-14,16:18:39.000,287,11075505,6324,0,1760458718,13141.476755949996,29525.522719290006,53307.46823064 2025-10-14,16:18:40.000,287,11075705,6365,0,1760458719,13141.557591669996,29987.085653429996,53307.47521776001 2025-10-14,16:18:41.000,287,11075714,5645,0,1760458720,13141.638427389997,29063.614377780003,53307.53810184 2025-10-14,16:18:42.000,287,11075652,5884,0,1760458721,13141.651900010002,28140.121954739996,53307.54508896001 2025-10-14,16:18:43.000,287,11075738,6005,0,1760458722,13141.685581559992,33679.955681310006,53307.53810184 2025-10-14,16:18:44.000,287,11075631,6405,0,1760458723,13141.746208349992,26754.763484969997,53307.53810184 2025-10-14,16:18:45.000,287,11075563,6205,0,1760458724,13141.739472039997,32756.13899829,53307.531114720005 2025-10-14,16:18:46.000,287,11075802,5725,0,1760458725,13141.766417279992,28139.304255659998,53307.53810184 2025-10-14,16:18:47.000,287,11075694,5725,0,1760458726,13141.820307759997,25369.179443040004,53307.61496016 2025-10-14,16:18:48.000,287,11075744,5925,0,1760458727,13141.833780380002,31370.46331767,53307.600985920006 2025-10-14,16:18:49.000,287,11075685,6245,0,1760458728,13141.880934549998,29061.986028750005,53307.54508896001 2025-10-14,16:18:50.000,287,11075638,5925,0,1760458729,13141.934825029988,27676.83903288,53307.55207608001 2025-10-14,16:18:51.000,287,11075724,5845,0,1760458730,13141.995451819988,30908.251863569996,53307.600985920006 2025-10-14,16:18:52.000,287,11075615,6324,0,1760458731,13142.022397059998,27214.846101810006,53307.60797304 2025-10-14,16:18:53.000,287,11075661,6605,0,1760458732,13142.069551229994,31369.645618590002,53307.52412760001 2025-10-14,16:18:54.000,287,11075721,6324,0,1760458733,13142.170595879994,28599.63359205,53307.64290864001 2025-10-14,16:18:55.000,287,11075682,5725,0,1760458734,13142.29858576999,32292.785585129997,53307.62194728001 2025-10-14,16:18:56.000,287,11075686,5845,0,1760458735,13142.352476249995,28137.84508575,53307.67085712001 2025-10-14,16:18:57.000,287,11075727,6365,0,1760458736,13142.48046613999,27676.176414660004,53307.698805600005 2025-10-14,16:18:58.000,287,11075730,5765,0,1760458737,13142.5882471,30446.082704250002,53307.70579272 2025-10-14,16:18:59.000,287,11075661,6084,0,1760458738,13142.66908282,29984.526819239996,53307.768676800006 2025-10-14,16:19:00.000,287,11075662,5805,0,1760458739,13142.709500680001,29061.210624450003,53307.76168968001 2025-10-14,16:19:01.000,287,11075689,6124,0,1760458740,13142.749918540001,29984.590261410005,53307.817586640005 2025-10-14,16:19:02.000,287,11075703,6565,0,1760458741,13142.790336400001,25368.129122669998,53307.768676800006 2025-10-14,16:19:04.000,287,11075663,6205,0,1760458743,13142.824017949992,28599.78867291,53307.84553512 2025-10-14,16:19:05.000,287,11075635,6005,0,1760458744,13142.864435809992,28138.211640509995,53307.88745784001 2025-10-14,16:19:06.000,287,11075649,6245,0,1760458745,13142.877908429997,21674.97712959,53307.90841920001 2025-10-14,16:19:07.000,287,11075652,5965,0,1760458746,13142.918326289997,33677.932581,53307.95034192 2025-10-14,16:19:08.000,287,11075600,5925,0,1760458747,13142.884644739992,30446.28712902,53308.00623888001 2025-10-14,16:19:09.000,287,11075675,6165,0,1760458748,13142.911589980002,32292.792634259997,53307.985277520005 2025-10-14,16:19:10.000,287,11075714,5925,0,1760458749,13142.884644739992,29984.49157359,53308.083097200004 2025-10-14,16:19:11.000,287,11075632,5805,0,1760458750,13142.891381050002,28599.393921630006,53308.09008432 2025-10-14,16:19:12.000,287,11075617,6405,0,1760458751,13142.891381050002,28137.605415330007,53308.13899416 2025-10-14,16:19:13.000,287,11075713,6124,0,1760458752,13142.891381050002,26290.796797500007,53308.152968400005 2025-10-14,16:19:14.000,287,11075720,5884,0,1760458753,13142.810545330001,25828.958947289997,53308.23681384 2025-10-14,16:19:15.000,287,11075662,5565,0,1760458754,13142.790336400001,31830.299214960003,53308.104058560006 2025-10-14,16:19:16.000,287,11075685,6205,0,1760458755,13142.850963190001,28598.611468200004,53308.152968400005 2025-10-14,16:19:17.000,287,11075676,5684,0,1760458756,13142.864435809992,29060.146205819998,53308.16694264 2025-10-14,16:19:18.000,287,11075673,6045,0,1760458757,13142.884644739992,32291.63657694,53308.20886536 2025-10-14,16:19:19.000,287,11075611,6245,0,1760458758,13142.945271529992,29060.096861910002,53308.22982672 2025-10-14,16:19:20.000,287,11075643,6165,0,1760458759,13142.965480459992,27213.563160150006,53308.16694264 2025-10-14,16:19:21.000,287,11075691,6405,0,1760458760,13143.005898319992,27675.351666450006,53308.19489112001 2025-10-14,16:19:22.000,287,11075624,5805,0,1760458761,13143.026107249992,28137.140172750005,53308.250788080004 2025-10-14,16:19:23.000,287,11075697,6445,0,1760458762,13142.999162009997,30445.687952969995,53308.250788080004 2025-10-14,16:19:24.000,287,11075636,6045,0,1760458763,13143.039579869997,31369.17332688,53308.28572368 2025-10-14,16:19:25.000,287,11075664,5925,0,1760458764,13143.012634630002,28137.802790970003,53308.35559488 2025-10-14,16:19:26.000,287,11075634,5684,0,1760458765,13142.931798910002,33677.876187960006,53308.3975176 2025-10-14,16:19:27.000,287,11075774,5884,0,1760458766,13142.871172120002,29523.147162480003,53308.37655624 2025-10-14,16:19:28.000,287,11075663,6124,0,1760458767,13142.803809019992,26753.346609839995,53308.40450472 2025-10-14,16:19:29.000,287,11075729,6365,0,1760458768,13142.743182229991,29061.689965290003,53308.439440320006 2025-10-14,16:19:30.000,287,11075659,6205,0,1760458769,13142.62192864999,29523.316341600002,53308.38354336001 2025-10-14,16:19:31.000,287,11075687,6205,0,1760458770,13142.5882471,29984.921570520004,53308.45341456 2025-10-14,16:19:32.000,287,11075640,5805,0,1760458771,13142.473729829995,29061.485540520007,53308.40450472 2025-10-14,16:19:33.000,287,11075752,5845,0,1760458772,13142.332267319995,27676.282151609994,53308.439440320006 2025-10-14,16:19:34.000,287,11075770,5925,0,1760458773,13142.19754111999,27214.317417059996,53308.439440320006 2025-10-14,16:19:35.000,287,11075737,6165,0,1760458774,13142.150386949994,27214.09889403,53308.47437592 2025-10-14,16:19:36.000,287,11075671,6245,0,1760458775,13142.042605989998,33676.882260629995,53308.439440320006 2025-10-14,16:19:37.000,287,11075758,5725,0,1760458776,13141.948297649993,33676.52980413,53308.39053048001 2025-10-14,16:19:38.000,287,11075753,6565,0,1760458777,13141.867461929993,29521.44127302,53308.37655624 2025-10-14,16:19:39.000,287,11075744,5565,0,1760458778,13141.827044069993,31829.35463154,53308.30668504 2025-10-14,16:19:40.000,287,11075786,5925,0,1760458779,13141.699054179997,30905.897454150007,53308.30668504 2025-10-14,16:19:41.000,287,11075727,6045,0,1760458780,13141.672108940002,31829.086764599997,53308.250788080004 2025-10-14,16:19:42.000,287,11075792,5684,0,1760458781,13141.598009529996,31367.375798730005,53308.21585248001 2025-10-14,16:19:43.000,287,11075767,6365,0,1760458782,13141.624954769992,27674.237903910005,53308.20886536 2025-10-14,16:19:44.000,287,11075759,6445,0,1760458783,13141.638427389997,25827.718300409993,53308.23681384 2025-10-14,16:19:45.000,287,11075728,5884,0,1760458784,13141.618218459997,30905.96794545,53308.19489112001 2025-10-14,16:19:46.000,287,11075721,6405,0,1760458785,13141.591273220001,29059.603422810003,53308.22283960001 2025-10-14,16:19:47.000,287,11075706,5725,0,1760458786,13141.604745839992,27675.013308210007,53308.13899416 2025-10-14,16:19:48.000,287,11075696,5884,0,1760458787,13141.611482150001,33215.23473693,53308.19489112001 2025-10-14,16:19:49.000,287,11075681,6405,0,1760458788,13141.591273220001,29060.731283610003,53308.07611008001 2025-10-14,16:19:50.000,287,11075740,6124,0,1760458789,13141.510437500001,26752.95890769,53308.06213584 2025-10-14,16:19:51.000,287,11075734,6084,0,1760458790,13141.40939285,29985.11189703,53308.05514872001 2025-10-14,16:19:52.000,287,11075679,6565,0,1760458791,13141.3083482,29524.014205469997,53308.07611008001 2025-10-14,16:19:53.000,287,11075741,6284,0,1760458792,13141.16688569,29062.930612170006,53308.013226 2025-10-14,16:19:54.000,287,11075710,6165,0,1760458793,13141.06584104,32756.886206070005,53307.97829040001 2025-10-14,16:19:55.000,287,11075790,6005,0,1760458794,13140.863751739998,29987.37466776,53307.936367680006 2025-10-14,16:19:56.000,287,11075718,5765,0,1760458795,13140.702080299998,35066.31512754,53307.97130328 2025-10-14,16:19:57.000,287,11075786,5605,0,1760458796,13140.520199929997,26756.694946589996,53307.97829040001 2025-10-14,16:19:58.000,287,11075706,5725,0,1760458797,13140.331583250001,29527.20041223,53307.95034192 2025-10-14,16:19:59.000,287,11075678,5845,0,1760458798,13140.196857049996,26295.752335890007,53307.90841920001 2025-10-14,16:20:00.000,287,11075692,5845,0,1760458799,13139.94761358,34606.29595287,53307.866496480005 2025-10-14,16:20:01.000,287,11075713,6205,0,1760458800,13139.772469519994,29989.841863259993,53307.82457376 2025-10-14,16:20:02.000,287,11075774,5725,0,1760458801,13139.657952249989,30913.376581079996,53307.69181848001 2025-10-14,16:20:03.000,287,11075769,6365,0,1760458802,13139.570380219993,29066.793535410005,53307.64290864001 2025-10-14,16:20:05.000,287,11075735,6045,0,1760458804,13139.476071880003,28143.646519739996,53307.56605032 2025-10-14,16:20:06.000,287,11075749,6245,0,1760458805,13139.577116529988,28605.329289090005,53307.50316624001 2025-10-14,16:20:07.000,287,11075740,5925,0,1760458806,13139.664688559998,29528.765319090002,53307.46823064 2025-10-14,16:20:08.000,287,11075755,6445,0,1760458807,13139.77920582999,26758.72509603,53307.46124352 2025-10-14,16:20:09.000,287,11075686,6084,0,1760458808,13140.02171298999,33684.072373229996,53307.4193208 2025-10-14,16:20:10.000,287,11075742,5645,0,1760458809,13140.095812399995,29067.357465809997,53307.39835944 2025-10-14,16:20:11.000,287,11075762,5684,0,1760458810,13140.264220149991,27682.46423862,53307.34246248 2025-10-14,16:20:12.000,287,11075780,5925,0,1760458811,13140.372001110001,27220.957697520003,53307.363423840005 2025-10-14,16:20:13.000,287,11075712,5805,0,1760458812,13140.520199929997,27221.190318809997,53307.34246248 2025-10-14,16:20:14.000,287,11075727,6284,0,1760458813,13140.567354099992,28606.555837709995,53307.433295040006 2025-10-14,16:20:15.000,287,11075696,5965,0,1760458814,13140.627980889993,32761.996825320006,53307.30752688001 2025-10-14,16:20:16.000,287,11075749,6284,0,1760458815,13140.587563029992,28145.338310940002,53307.32848824 2025-10-14,16:20:17.000,287,11075755,6245,0,1760458816,13140.560617789997,27222.205393530006,53307.33547536001 2025-10-14,16:20:18.000,287,11075695,6205,0,1760458817,13140.533672550002,27222.360474390007,53307.39835944 2025-10-14,16:20:19.000,287,11075692,5845,0,1760458818,13140.553881480002,31839.4489857,53307.433295040006 2025-10-14,16:20:20.000,287,11075699,6284,0,1760458819,13140.459573139997,33224.603030700004,53307.35643672001 2025-10-14,16:20:21.000,287,11075731,6205,0,1760458820,13140.479782069997,27222.550800900004,53307.2795784 2025-10-14,16:20:22.000,287,11075695,6324,0,1760458821,13140.493254690002,32301.202246350003,53307.33547536001 2025-10-14,16:20:23.000,287,11075587,6205,0,1760458822,13140.560617789997,27222.466211339997,53307.37739808001 2025-10-14,16:20:24.000,287,11075637,6245,0,1760458823,13140.661662439998,31839.343248749996,53307.42630792001 2025-10-14,16:20:25.000,287,11075772,6084,0,1760458824,13140.722289229998,26298.832805700004,53307.363423840005 2025-10-14,16:20:26.000,287,11075741,6365,0,1760458825,13140.830070189993,28145.620276140005,53307.30053976 2025-10-14,16:20:27.000,287,11075744,5765,0,1760458826,13140.991741629994,24913.664662440002,53307.32848824 2025-10-14,16:20:28.000,287,11075688,5765,0,1760458827,13141.173621999995,29992.266763980006,53307.37041096 2025-10-14,16:20:29.000,287,11075695,6124,0,1760458828,13141.34202974999,31377.315072030004,53307.2795784 2025-10-14,16:20:30.000,287,11075703,6365,0,1760458829,13141.510437500001,25375.29808788,53307.3494496 2025-10-14,16:20:31.000,287,11075737,6084,0,1760458830,13141.672108940002,29530.619240279993,53307.38438520001 2025-10-14,16:20:32.000,287,11075600,5725,0,1760458831,13141.833780380002,25837.157085479994,53307.38438520001 2025-10-14,16:20:33.000,287,11075707,6245,0,1760458832,13141.934825029988,25837.276920689997,53307.35643672001 2025-10-14,16:20:34.000,287,11075734,5765,0,1760458833,13142.015660749988,29069.303025689995,53307.35643672001 2025-10-14,16:20:35.000,287,11075638,6165,0,1760458834,13142.089760159994,34609.714780919996,53307.38438520001 2025-10-14,16:20:36.000,287,11075772,5605,0,1760458835,13142.069551229994,29069.38761525,53307.40534656001 2025-10-14,16:20:37.000,287,11075780,5884,0,1760458836,13142.123441709999,25837.57298415,53307.37041096 2025-10-14,16:20:38.000,287,11075747,6365,0,1760458837,13142.150386949994,30454.527561990006,53307.3494496 2025-10-14,16:20:39.000,287,11075760,5725,0,1760458838,13142.251431599994,30454.5769059,53307.44726928 2025-10-14,16:20:40.000,287,11075769,6005,0,1760458839,13142.30532208,33686.43383178,53307.433295040006 2025-10-14,16:20:41.000,287,11075730,5684,0,1760458840,13142.413103039995,29069.40171351,53307.3494496 2025-10-14,16:20:42.000,287,11075715,6324,0,1760458841,13142.534356619995,29069.41581177,53307.44726928 2025-10-14,16:20:43.000,287,11075738,5605,0,1760458842,13142.696028059996,32301.25863939,53307.42630792001 2025-10-14,16:20:44.000,287,11075721,6324,0,1760458843,13142.857699499997,33224.79335721,53307.47521776001 2025-10-14,16:20:45.000,287,11075742,5725,0,1760458844,13143.046316179993,29531.218416329997,53307.580024560004 2025-10-14,16:20:46.000,287,11075772,5725,0,1760458845,13143.228196549993,28607.93041806,53307.52412760001 2025-10-14,16:20:47.000,287,11075758,5965,0,1760458846,13143.369659059994,28607.852877629994,53307.51015336 2025-10-14,16:20:48.000,287,11075698,5765,0,1760458847,13143.632375149995,32301.434867639997,53307.62194728001 2025-10-14,16:20:49.000,287,11075699,6084,0,1760458848,13143.80751921,31839.63226308,53307.62194728001 2025-10-14,16:20:50.000,287,11075764,5565,0,1760458849,13143.989399580001,30916.076397869998,53307.67085712001 2025-10-14,16:20:51.000,287,11075700,5765,0,1760458850,13144.144334709992,29530.816615920005,53307.76168968001 2025-10-14,16:20:52.000,287,11075727,6284,0,1760458851,13144.252115670002,29068.978765709995,53307.78963816001 2025-10-14,16:20:53.000,287,11075782,5725,0,1760458852,13144.366632939993,33685.735967910005,53307.83156088 2025-10-14,16:20:54.000,287,11075690,5805,0,1760458853,13144.420523419998,25836.75528507,53307.82457376 2025-10-14,16:20:55.000,287,11075760,5765,0,1760458854,13144.447468659993,25836.564958560004,53307.78963816001 2025-10-14,16:20:56.000,287,11075721,6205,0,1760458855,13144.460941279998,28606.49239554,53307.866496480005 2025-10-14,16:20:57.000,287,11075729,6324,0,1760458856,13144.440732349998,28606.309118160003,53307.9433548 2025-10-14,16:20:58.000,287,11075710,5765,0,1760458857,13144.359896629998,34608.24151275,53307.90841920001 2025-10-14,16:20:59.000,287,11075695,6165,0,1760458858,13144.272324600002,28606.17518469,53307.84553512 2025-10-14,16:21:00.000,287,11075681,6045,0,1760458859,13144.151071020002,32761.334207099993,53307.936367680006 2025-10-14,16:21:01.000,287,11075682,5845,0,1760458860,13144.036553749997,32761.2637158,53307.85950936001 2025-10-14,16:21:02.000,287,11075765,6284,0,1760458861,13143.88835493,25374.156128820003,53307.85252224 2025-10-14,16:21:03.000,287,11075710,5725,0,1760458862,13143.71994717999,33222.73501125,53307.81059952001 2025-10-14,16:21:04.000,287,11075742,5925,0,1760458863,13143.490912639994,30452.51855994,53307.817586640005 2025-10-14,16:21:06.000,287,11075757,6284,0,1760458865,13143.167569759993,27681.97784865,53307.81059952001 2025-10-14,16:21:07.000,287,11075745,6245,0,1760458866,13143.073261420002,22141.580191679997,53307.78963816001 2025-10-14,16:21:08.000,287,11075744,5765,0,1760458867,13142.952007840002,29066.617307160006,53307.72675408 2025-10-14,16:21:09.000,287,11075633,6365,0,1760458868,13142.938535219997,29989.820715869995,53307.72675408 2025-10-14,16:21:10.000,287,11075749,6205,0,1760458869,13142.965480459992,27219.611313689995,53307.72675408 2025-10-14,16:21:11.000,287,11075755,6205,0,1760458870,13142.992425700002,35991.47819439,53307.61496016 2025-10-14,16:21:12.000,287,11075737,6165,0,1760458871,13143.046316179993,31836.4178598,53307.65688288 2025-10-14,16:21:13.000,287,11075796,5765,0,1760458872,13143.201251309998,26758.020183030007,53307.65688288 2025-10-14,16:21:14.000,287,11075753,6245,0,1760458873,13143.309032269994,35991.915240450006,53307.66387 2025-10-14,16:21:15.000,287,11075721,6045,0,1760458874,13143.443758469999,27220.259833649994,53307.5590632 2025-10-14,16:21:16.000,287,11075647,6324,0,1760458875,13143.60542991,27220.591142760008,53307.59399880001 2025-10-14,16:21:17.000,287,11075757,6165,0,1760458876,13143.70647456,33684.57991058999,53307.61496016 2025-10-14,16:21:18.000,287,11075762,5845,0,1760458877,13143.78731028,25374.635469660003,53307.61496016 2025-10-14,16:21:19.000,287,11075813,5884,0,1760458878,13143.88835493,31838.82161313,53307.67085712001 2025-10-14,16:21:20.000,287,11075716,5684,0,1760458879,13143.962454339991,28607.47222461,53307.58701168 2025-10-14,16:21:21.000,287,11075743,6565,0,1760458880,13144.029817440001,32301.54765372,53307.64290864001 2025-10-14,16:21:22.000,287,11075736,5645,0,1760458881,13144.056762679997,27685.065367589996,53307.62194728001 2025-10-14,16:21:23.000,287,11075741,6165,0,1760458882,13144.070235300002,31840.90110648,53307.72675408 2025-10-14,16:21:24.000,287,11075741,6284,0,1760458883,13144.090444230002,36458.447811239996,53307.71277984001 2025-10-14,16:21:25.000,287,11075776,5565,0,1760458884,13144.124125779992,25839.701821409995,53307.698805600005 2025-10-14,16:21:26.000,287,11075747,6365,0,1760458885,13144.157807329997,25378.463147250004,53307.768676800006 2025-10-14,16:21:27.000,287,11075840,5925,0,1760458886,13144.171279950002,28610.764168320005,53307.85950936001 2025-10-14,16:21:28.000,287,11075775,6245,0,1760458887,13144.204961499992,34613.415574169994,53307.936367680006 2025-10-14,16:21:29.000,287,11075720,5525,0,1760458888,13144.238643049997,36922.23827046,53307.89444496 2025-10-14,16:21:30.000,287,11075740,5684,0,1760458889,13144.312742460002,30920.178991530003,53307.89444496 2025-10-14,16:21:31.000,287,11075794,5925,0,1760458890,13144.319478769998,29535.130683480005,53307.90841920001 2025-10-14,16:21:32.000,287,11075790,5765,0,1760458891,13144.326215079993,25841.372465220004,53307.92239344 2025-10-14,16:21:33.000,287,11075740,5845,0,1760458892,13144.238643049997,28611.595965660003,53307.8734836 2025-10-14,16:21:34.000,287,11075792,5765,0,1760458893,13144.198225189997,31381.798318710004,53307.83156088 2025-10-14,16:21:35.000,287,11075735,6365,0,1760458894,13144.124125779992,25840.94951742,53307.99226464 2025-10-14,16:21:36.000,287,11075748,5884,0,1760458895,13144.043290059992,30457.882947870006,53307.866496480005 2025-10-14,16:21:37.000,287,11075805,6245,0,1760458896,13143.948981720001,32304.508288319994,53307.90841920001 2025-10-14,16:21:38.000,287,11075762,5725,0,1760458897,13143.82099182999,28610.425810080007,53307.9433548 2025-10-14,16:21:39.000,287,11075764,5565,0,1760458898,13143.74015610999,27224.940455970005,53307.96431616 2025-10-14,16:21:40.000,287,11075750,5605,0,1760458899,13143.70647456,29071.297929480002,53307.96431616 2025-10-14,16:21:41.000,287,11075792,5725,0,1760458900,13143.53806680999,30917.81753298,53307.936367680006 2025-10-14,16:21:42.000,287,11075759,6365,0,1760458901,13143.470703709994,26762.066383650003,53307.88745784001 2025-10-14,16:21:43.000,287,11075786,5485,0,1760458902,13143.41681322999,27685.086514979994,53307.866496480005 2025-10-14,16:21:44.000,287,11075682,5485,0,1760458903,13143.369659059994,27684.727009349997,53307.90143208 2025-10-14,16:21:45.000,287,11075695,6205,0,1760458904,13143.389867989994,30916.146889170006,53307.9433548 2025-10-14,16:21:46.000,287,11075771,6365,0,1760458905,13143.430285849994,30915.815580060007,53307.83156088 2025-10-14,16:21:47.000,287,11075761,6005,0,1760458906,13143.48417633,30915.5900079,53307.89444496 2025-10-14,16:21:48.000,287,11075727,6124,0,1760458907,13143.64584777,24913.36859898,53307.92239344 2025-10-14,16:21:49.000,287,11075709,6045,0,1760458908,13143.672793009995,27683.472264209995,53308.013226 2025-10-14,16:21:50.000,287,11075752,5765,0,1760458909,13143.975926959996,27221.754249210004,53307.96431616 2025-10-14,16:21:51.000,287,11075686,5684,0,1760458910,13144.083707919992,29068.682702250007,53308.013226 2025-10-14,16:21:52.000,287,11075741,6245,0,1760458911,13144.258851979997,30453.900189420005,53307.985277520005 2025-10-14,16:21:53.000,287,11075688,5605,0,1760458912,13144.407050799993,32300.835691590008,53308.00623888001 2025-10-14,16:21:54.000,287,11075771,6405,0,1760458913,13144.548513309994,29530.922352869995,53308.11104568 2025-10-14,16:21:55.000,287,11075751,6205,0,1760458914,13144.68323951,27222.621292199998,53308.152968400005 2025-10-14,16:21:56.000,287,11075707,6324,0,1760458915,13144.76407523,29992.999873499997,53308.104058560006 2025-10-14,16:21:57.000,287,11075756,5884,0,1760458916,13144.83817463999,25837.939538909995,53308.20886536 2025-10-14,16:21:58.000,287,11075718,5405,0,1760458917,13144.871856189995,29531.775297600005,53308.2577752 2025-10-14,16:21:59.000,287,11075740,5684,0,1760458918,13144.892065119995,28146.776333460002,53308.250788080004 2025-10-14,16:22:00.000,287,11075687,6565,0,1760458919,13144.83817463999,28146.832726499997,53308.29969792 2025-10-14,16:22:01.000,287,11075721,5884,0,1760458920,13144.77754784999,32763.885992159994,53308.29969792 2025-10-14,16:22:02.000,287,11075693,6005,0,1760458921,13144.69671212999,30917.063276069995,53308.34162064001 2025-10-14,16:22:03.000,287,11075729,6165,0,1760458922,13144.568722239994,26299.967715630002,53308.30668504 2025-10-14,16:22:04.000,287,11075614,5684,0,1760458923,13144.454204969988,30455.267720639997,53308.31367216001 2025-10-14,16:22:05.000,287,11075777,6324,0,1760458924,13144.366632939993,32301.942404999994,53308.33463352 2025-10-14,16:22:06.000,287,11075727,6284,0,1760458925,13144.326215079993,29531.535627179997,53308.320659280005 2025-10-14,16:22:07.000,287,11075781,6045,0,1760458926,13144.306006149993,30454.89411675,53308.26476232001 2025-10-14,16:22:08.000,287,11075674,5805,0,1760458927,13144.299269839998,30454.76723241,53308.26476232001 2025-10-14,16:22:09.000,287,11075707,6324,0,1760458928,13144.366632939993,31378.076378070007,53308.2577752 2025-10-14,16:22:10.000,287,11075833,6045,0,1760458929,13144.514831759989,30916.21033134,53308.27873656 2025-10-14,16:22:11.000,287,11075815,6324,0,1760458930,13144.521568069998,28607.697796770008,53308.31367216001 2025-10-14,16:22:12.000,287,11075738,5845,0,1760458931,13144.649557959994,30916.118692649994,53308.20886536 2025-10-14,16:22:13.000,287,11075738,5805,0,1760458932,13144.76407523,29992.63331874,53308.16694264 2025-10-14,16:22:14.000,287,11075791,6205,0,1760458933,13144.912274049995,29992.576925700007,53308.23681384 2025-10-14,16:22:15.000,287,11075685,6245,0,1760458934,13145.053736559996,32762.814524400004,53308.23681384 2025-10-14,16:22:16.000,287,11075745,6445,0,1760458935,13145.215407999996,29069.281878299997,53308.22283960001 2025-10-14,16:22:17.000,287,11075736,5565,0,1760458936,13145.410760990002,31839.427838310003,53308.3276464 2025-10-14,16:22:18.000,287,11075759,6405,0,1760458937,13145.606113979993,27222.494407859995,53308.29271080001 2025-10-14,16:22:19.000,287,11075696,5765,0,1760458938,13145.808203279994,27684.282914159994,53308.31367216001 2025-10-14,16:22:20.000,287,11075745,6205,0,1760458939,13146.12480985,25375.678740899995,53308.42546608 2025-10-14,16:22:21.000,287,11075676,5884,0,1760458940,13146.313426529996,28607.61320721,53308.3975176 2025-10-14,16:22:22.000,287,11075734,5684,0,1760458941,13146.508779520002,28145.979781770002,53308.44642744 2025-10-14,16:22:23.000,287,11075725,6165,0,1760458942,13146.758022989998,29531.147925030004,53308.537260000005 2025-10-14,16:22:24.000,287,11075666,5684,0,1760458943,13147.03421169999,27684.353405460002,53308.51629864 2025-10-14,16:22:25.000,287,11075687,6165,0,1760458944,13147.23630099999,29531.16907242,53308.607131200006 2025-10-14,16:22:26.000,287,11075713,6205,0,1760458945,13147.539434949991,23529.15208827,53308.67700240001 2025-10-14,16:22:27.000,287,11075747,6205,0,1760458946,13147.721315319992,34148.095453739996,53308.73289936 2025-10-14,16:22:28.000,287,11075774,5725,0,1760458947,13147.930140930002,28607.7753372,53308.79578344001 2025-10-14,16:22:29.000,287,11075571,6165,0,1760458948,13148.112021299989,30916.21738047,53308.83071904 2025-10-14,16:22:30.000,287,11075595,6005,0,1760458949,13148.347792149994,25375.79857611,53309.03334552001 2025-10-14,16:22:31.000,287,11075565,6245,0,1760458950,13148.43536417999,24914.16515067,53308.97046144 2025-10-14,16:22:32.000,287,11075506,5884,0,1760458951,13148.49599096999,28145.902241339994,53309.12417808 2025-10-14,16:22:33.000,287,11075707,6205,0,1760458952,13148.62398086,31377.639332010003,53309.14513944 2025-10-14,16:22:34.000,287,11075729,6324,0,1760458953,13148.65766240999,28607.28894723,53309.208023520005 2025-10-14,16:22:35.000,287,11075749,6324,0,1760458954,13148.751970749996,31377.251629859995,53309.19404928 2025-10-14,16:22:36.000,287,11075664,6165,0,1760458955,13148.69808026999,30915.350337480006,53309.21501064 2025-10-14,16:22:37.000,287,11075730,5605,0,1760458956,13148.66439872,29991.766275750007,53309.256933360004 2025-10-14,16:22:38.000,287,11075688,5565,0,1760458957,13148.650926099996,32761.609123169997,53309.3407788 2025-10-14,16:22:39.000,287,11075741,6324,0,1760458958,13148.610508239995,28606.18928295,53309.35475304 2025-10-14,16:22:40.000,287,11075750,5485,0,1760458959,13148.51619989999,28605.900268619996,53309.445585600006 2025-10-14,16:22:41.000,287,11075705,6045,0,1760458960,13148.42189156,29990.758250159997,53309.38968864001 2025-10-14,16:22:42.000,287,11075729,6245,0,1760458961,13148.32084691,30452.257742129994,53309.40366288 2025-10-14,16:22:43.000,287,11075747,6045,0,1760458962,13148.199593329999,30913.79952888,53309.41763712001 2025-10-14,16:22:44.000,287,11075685,6284,0,1760458963,13148.091812369988,31375.228529550004,53309.46654696001 2025-10-14,16:22:45.000,287,11075686,5805,0,1760458964,13147.943613549993,29989.982845859995,53309.52244392 2025-10-14,16:22:46.000,287,11075704,6084,0,1760458965,13147.808887350002,31836.56589153,53309.46654696001 2025-10-14,16:22:47.000,287,11075691,6205,0,1760458966,13147.694370079997,30913.129861530004,53309.4805212 2025-10-14,16:22:48.000,287,11075755,6284,0,1760458967,13147.566380190001,27681.16014957,53309.43161136 2025-10-14,16:22:49.000,287,11075737,6124,0,1760458968,13147.43839029999,27681.075560009995,53309.45257272 2025-10-14,16:22:50.000,287,11075731,6324,0,1760458969,13147.3036641,31374.403781340006,53309.41763712001 2025-10-14,16:22:51.000,287,11075735,6124,0,1760458970,13147.27671885999,27219.188365890004,53309.46654696001 2025-10-14,16:22:52.000,287,11075684,5765,0,1760458971,13147.148728969994,30450.862014390004,53309.38270152 2025-10-14,16:22:53.000,287,11075781,6324,0,1760458972,13147.047684319994,27680.638513950005,53309.45955984 2025-10-14,16:22:54.000,287,11075785,6165,0,1760458973,13146.953375979989,26757.167238299997,53309.41065 2025-10-14,16:22:55.000,287,11075675,6245,0,1760458974,13146.886012879993,29065.334365500006,53309.4805212 2025-10-14,16:22:56.000,287,11075754,5684,0,1760458975,13146.778231919998,28603.411925730004,53309.41763712001 2025-10-14,16:22:57.000,287,11075732,6005,0,1760458976,13146.724341439993,35066.709878819995,53309.38270152 2025-10-14,16:22:58.000,287,11075766,5765,0,1760458977,13146.636769409997,27218.053455960006,53309.39667576001 2025-10-14,16:22:59.000,287,11075735,6045,0,1760458978,13146.562669999992,29987.84695947,53309.41763712001 2025-10-14,16:23:00.000,287,11075723,6365,0,1760458979,13146.421207489992,30449.29710753,53309.38968864001 2025-10-14,16:23:01.000,287,11075653,6084,0,1760458980,13146.34710808,27217.383788609994,53309.31981744001 2025-10-14,16:23:02.000,287,11075657,6205,0,1760458981,13146.20564557,30910.500536039995,53309.31981744001 2025-10-14,16:23:03.000,287,11075742,5925,0,1760458982,13146.111337229995,25831.912532760005,53309.31283032 2025-10-14,16:23:04.000,287,11075696,6084,0,1760458983,13145.949665789994,32756.554896960006,53309.3407788 2025-10-14,16:23:05.000,287,11075696,5725,0,1760458984,13145.808203279994,28601.38177629,53309.24295912 2025-10-14,16:23:06.000,287,11075588,5884,0,1760458985,13145.585905049993,26754.382831950003,53309.277894720006 2025-10-14,16:23:07.000,287,11075567,6324,0,1760458986,13145.410760990002,33679.07454006,53309.19404928 2025-10-14,16:23:08.000,287,11075620,5725,0,1760458987,13145.249089550001,27215.5721622,53309.18007504001 2025-10-14,16:23:09.000,287,11075704,5805,0,1760458988,13145.100890729991,27215.262000479997,53309.07526824 2025-10-14,16:23:10.000,287,11075673,6405,0,1760458989,13144.85838356999,30908.294158350007,53309.089242480004 2025-10-14,16:23:11.000,287,11075657,5965,0,1760458990,13144.72365737,27214.881347460003,53308.921551600004 2025-10-14,16:23:12.000,287,11075681,5884,0,1760458991,13144.588931169994,26291.35367877,53308.921551600004 2025-10-14,16:23:13.000,287,11075685,6245,0,1760458992,13144.433996039988,27676.190512920002,53308.823731920005 2025-10-14,16:23:14.000,287,11075736,5845,0,1760458993,13144.326215079993,26291.156303130003,53308.753860720004 2025-10-14,16:23:15.000,287,11075679,6245,0,1760458994,13144.164543639992,25367.917648770002,53308.704950880005 2025-10-14,16:23:16.000,287,11075726,5884,0,1760458995,13144.124125779992,27214.493645309994,53308.59315696 2025-10-14,16:23:17.000,287,11075685,6565,0,1760458996,13144.083707919992,25829.685007680004,53308.607131200006 2025-10-14,16:23:18.000,287,11075746,5684,0,1760458997,13144.050026370001,32293.004108160007,53308.57918272001 2025-10-14,16:23:19.000,287,11075764,5884,0,1760458998,13144.043290059992,26753.318413319997,53308.5721956 2025-10-14,16:23:20.000,287,11075734,5845,0,1760458999,13144.110653160002,29061.837997020004,53308.586169840004 2025-10-14,16:23:21.000,287,11075747,6324,0,1760459000,13144.151071020002,28600.451291129997,53308.4673888 2025-10-14,16:23:22.000,287,11075713,6084,0,1760459001,13144.164543639992,28600.712108940003,53308.418478960004 2025-10-14,16:23:23.000,287,11075722,5684,0,1760459002,13144.157807329997,27677.699026739996,53308.44642744 2025-10-14,16:23:24.000,287,11075795,6205,0,1760459003,13144.198225189997,30909.767426520004,53308.439440320006 2025-10-14,16:23:25.000,287,11075731,6165,0,1760459004,13144.191488880002,30910.035293459994,53308.37655624 2025-10-14,16:23:26.000,287,11075785,6405,0,1760459005,13144.225170429992,26755.38380841,53308.43245320001 2025-10-14,16:23:27.000,287,11075733,6084,0,1760459006,13144.258851979997,30449.050387979994,53308.44642744 2025-10-14,16:23:28.000,287,11075777,6205,0,1760459007,13144.258851979997,32296.176216659995,53308.34860776 2025-10-14,16:23:29.000,287,11075802,5565,0,1760459008,13144.279060909997,28141.545878999998,53308.38354336001 2025-10-14,16:23:30.000,287,11075766,5725,0,1760459009,13144.272324600002,28141.912433759993,53308.39053048001 2025-10-14,16:23:31.000,287,11075741,6284,0,1760459010,13144.285797219993,29989.080557220004,53308.38354336001 2025-10-14,16:23:32.000,287,11075729,6324,0,1760459011,13144.332951390003,30451.263814799997,53308.40450472 2025-10-14,16:23:33.000,287,11075761,6205,0,1760459012,13144.359896629998,32298.410790869995,53308.34860776 2025-10-14,16:23:34.000,287,11075740,5805,0,1760459013,13144.353160320003,28605.406829519998,53308.40450472 2025-10-14,16:23:35.000,287,11075733,6405,0,1760459014,13144.319478769998,30452.638395150003,53308.39053048001 2025-10-14,16:23:36.000,287,11075718,5925,0,1760459015,13144.332951390003,28144.760282279996,53308.38354336001 2025-10-14,16:23:37.000,287,11075701,6124,0,1760459016,13144.359896629998,29992.0129953,53308.40450472 2025-10-14,16:23:38.000,287,11075565,6045,0,1760459017,13144.292533530002,27684.029145480003,53308.39053048001 2025-10-14,16:23:39.000,287,11075723,6124,0,1760459018,13144.258851979997,29531.281858500006,53308.34860776 2025-10-14,16:23:40.000,287,11075714,5565,0,1760459019,13144.238643049997,29993.45101782,53308.33463352 2025-10-14,16:23:41.000,287,11075708,5725,0,1760459020,13144.231906740002,30455.599029749996,53308.29969792 2025-10-14,16:23:42.000,287,11075693,6245,0,1760459021,13144.050026370001,26300.764267320003,53308.29271080001 2025-10-14,16:23:43.000,287,11075731,5965,0,1760459022,13143.955718029996,33226.675474920004,53308.22982672 2025-10-14,16:23:44.000,287,11075718,5765,0,1760459023,13143.814255519996,32765.331063809994,53308.24380096001 2025-10-14,16:23:45.000,287,11075674,5965,0,1760459024,13143.69973824999,36921.187950089996,53308.21585248001 2025-10-14,16:23:46.000,287,11075637,6485,0,1760459025,13143.57848466999,29072.355298979994,53308.2577752 2025-10-14,16:23:47.000,287,11075714,5645,0,1760459026,13143.41681322999,30919.495225920007,53308.13899416 2025-10-14,16:23:48.000,287,11075690,6005,0,1760459027,13143.309032269994,31381.636188720004,53308.16694264 2025-10-14,16:23:49.000,287,11075760,5725,0,1760459028,13143.187778689993,25379.562811530006,53308.16694264 2025-10-14,16:23:50.000,287,11075779,6284,0,1760459029,13143.086734039993,26765.055214770007,53308.11104568 2025-10-14,16:23:51.000,287,11075708,5765,0,1760459030,13143.086734039993,32767.66432584,53308.083097200004 2025-10-14,16:23:52.000,287,11075750,5684,0,1760459031,13142.931798910002,30459.469002120008,53308.013226 2025-10-14,16:23:53.000,287,11075787,6405,0,1760459032,13142.864435809992,28151.315973179997,53307.99226464 2025-10-14,16:23:54.000,287,11075682,5765,0,1760459033,13142.770127470001,27689.865825119996,53307.96431616 2025-10-14,16:23:55.000,287,11075767,6324,0,1760459034,13142.68929175,29537.224275090004,53307.936367680006 2025-10-14,16:23:56.000,287,11075746,5765,0,1760459035,13142.662346509991,25843.846709849997,53307.85252224 2025-10-14,16:23:57.000,287,11075685,6165,0,1760459036,13142.62866496,27229.388456999994,53307.88745784001 2025-10-14,16:23:58.000,287,11075774,5765,0,1760459037,13142.54782924,28614.916105890006,53307.8734836 2025-10-14,16:23:59.000,287,11075772,5605,0,1760459038,13142.54109292999,31385.738782379995,53307.88047072001 2025-10-14,16:24:00.000,287,11075788,5805,0,1760459039,13142.50741138,28153.938249540006,53307.83854800001 2025-10-14,16:24:01.000,287,11075690,5725,0,1760459040,13142.50741138,35542.01861646,53307.768676800006 2025-10-14,16:24:02.000,287,11075734,5725,0,1760459041,13142.40636673,32771.96429514,53307.71976696001 2025-10-14,16:24:03.000,287,11075673,6245,0,1760459042,13142.352476249995,26769.524363189994,53307.649895760005 2025-10-14,16:24:04.000,287,11075704,5765,0,1760459043,13142.28511315,27693.291702300005,53307.65688288 2025-10-14,16:24:05.000,287,11075745,6324,0,1760459044,13142.27837683999,33696.232122479996,53307.649895760005 2025-10-14,16:24:06.000,287,11075725,6365,0,1760459045,13142.204277429999,32772.92297682,53307.54508896001 2025-10-14,16:24:07.000,287,11075689,6324,0,1760459046,13142.184068499999,28617.425596169996,53307.54508896001 2025-10-14,16:24:08.000,287,11075690,5485,0,1760459047,13142.157123259989,26770.631076599995,53307.57303744001 2025-10-14,16:24:09.000,287,11075722,5965,0,1760459048,13142.170595879994,30926.63599461,53307.61496016 2025-10-14,16:24:10.000,287,11075705,6284,0,1760459049,13142.184068499999,33697.31063937,53307.52412760001 2025-10-14,16:24:11.000,287,11075712,5765,0,1760459050,13142.32553101,24462.492145919998,53307.55207608001 2025-10-14,16:24:12.000,287,11075697,6284,0,1760459051,13142.312058389994,28618.4900148,53307.49617912 2025-10-14,16:24:13.000,287,11075766,5725,0,1760459052,13142.37942148999,32312.706426510005,53307.44726928 2025-10-14,16:24:14.000,287,11075688,5684,0,1760459053,13142.44678459,27233.554492830008,53307.412333680004 2025-10-14,16:24:15.000,287,11075745,6124,0,1760459054,13142.493938759995,24001.47904392,53307.363423840005 2025-10-14,16:24:16.000,287,11075712,6045,0,1760459055,13142.554565549995,29542.687350840002,53307.37041096 2025-10-14,16:24:17.000,287,11075681,6245,0,1760459056,13142.66908282,29542.807186050006,53307.314514000005 2025-10-14,16:24:18.000,287,11075700,5925,0,1760459057,13142.763391159991,24463.627055849996,53307.30053976 2025-10-14,16:24:19.000,287,11075697,6005,0,1760459058,13142.857699499997,28619.554433430007,53307.34246248 2025-10-14,16:24:20.000,287,11075735,6165,0,1760459059,13142.952007840002,32313.73559949,53307.30053976 2025-10-14,16:24:21.000,287,11075754,5684,0,1760459060,13143.133888210003,34622.56534491001,53307.244642800004 2025-10-14,16:24:22.000,287,11075685,5845,0,1760459061,13143.214723929988,28619.808202109998,53307.25162992 2025-10-14,16:24:23.000,287,11075776,5845,0,1760459062,13143.369659059994,29543.448656880006,53307.314514000005 2025-10-14,16:24:24.000,287,11075721,6205,0,1760459063,13143.52459419,32314.095105119995,53307.30752688001 2025-10-14,16:24:25.000,287,11075779,6124,0,1760459064,13143.70647456,29543.66013078,53307.314514000005 2025-10-14,16:24:26.000,287,11075729,6445,0,1760459065,13143.88835493,26773.309746,53307.363423840005 2025-10-14,16:24:27.000,287,11075755,6445,0,1760459066,13144.036553749997,29082.259326629995,53307.37041096 2025-10-14,16:24:28.000,287,11075720,5845,0,1760459067,13144.258851979997,35547.227923529994,53307.4193208 2025-10-14,16:24:29.000,287,11075742,5845,0,1760459068,13144.380105559998,27697.35200118,53307.46124352 2025-10-14,16:24:30.000,287,11075702,5845,0,1760459069,13144.568722239994,28621.161635070006,53307.45425640001 2025-10-14,16:24:31.000,287,11075717,6324,0,1760459070,13144.791020469995,29544.900777660005,53307.54508896001 2025-10-14,16:24:32.000,287,11075763,6124,0,1760459071,13144.972900839995,27698.204945909994,53307.54508896001 2025-10-14,16:24:33.000,287,11075714,5925,0,1760459072,13145.134572279996,32777.864416950004,53307.60797304 2025-10-14,16:24:34.000,287,11075741,6205,0,1760459073,13145.302980029992,27698.60674632,53307.59399880001 2025-10-14,16:24:35.000,287,11075723,6045,0,1760459074,13145.478124089997,29084.11324782,53307.60797304 2025-10-14,16:24:36.000,287,11075678,5965,0,1760459075,13145.646531839993,27699.022644990007,53307.75470256 2025-10-14,16:24:37.000,287,11075714,5805,0,1760459076,13145.814939589989,30008.148453870002,53307.78265104 2025-10-14,16:24:38.000,287,11075755,6365,0,1760459077,13145.96313841,31393.612660590006,53307.79662528 2025-10-14,16:24:39.000,287,11075740,5645,0,1760459078,13146.19890925999,30008.49386124,53307.78963816001 2025-10-14,16:24:40.000,287,11075693,6365,0,1760459079,13146.340371769991,31393.943969700005,53307.92938056001 2025-10-14,16:24:41.000,287,11075752,5725,0,1760459080,13146.576142619997,26314.517119950004,53307.95034192 2025-10-14,16:24:42.000,287,11075736,5925,0,1760459081,13146.717605129998,32317.929831839996,53308.00623888001 2025-10-14,16:24:43.000,287,11075766,5845,0,1760459082,13146.960112289999,31394.557244009993,53308.02720024001 2025-10-14,16:24:44.000,287,11075738,5684,0,1760459083,13147.108311109994,24006.187862759994,53308.09008432 2025-10-14,16:24:45.000,287,11075673,6124,0,1760459084,13147.23630099999,31394.740521390006,53308.18091688 2025-10-14,16:24:46.000,287,11075717,6485,0,1760459085,13147.391236129995,28624.235055750003,53308.27873656 2025-10-14,16:24:47.000,287,11075724,5605,0,1760459086,13147.586589120001,33242.11306962,53308.3276464 2025-10-14,16:24:48.000,287,11075731,6205,0,1760459087,13147.761733179992,30009.734508120004,53308.40450472 2025-10-14,16:24:49.000,287,11075763,6245,0,1760459088,13147.903195689993,30933.389061149996,53308.49533728 2025-10-14,16:24:50.000,287,11075684,5684,0,1760459089,13148.064867129993,30471.692193540002,53308.50931152001 2025-10-14,16:24:51.000,287,11075597,6324,0,1760459090,13148.246747499994,30009.974178539997,53308.64905392001 2025-10-14,16:24:52.000,287,11075566,5805,0,1760459091,13148.42189156,29086.333723770003,53308.67700240001 2025-10-14,16:24:53.000,287,11075749,6045,0,1760459092,13148.610508239995,25853.87762184,53308.72591224001 2025-10-14,16:24:54.000,287,11075732,5605,0,1760459093,13148.731761819996,30009.93893289,53308.74687360001 2025-10-14,16:24:55.000,287,11075679,6045,0,1760459094,13148.893433259997,29086.347822030002,53308.87962888 2025-10-14,16:24:56.000,287,11075700,6005,0,1760459095,13148.960796359992,30471.72039006,53308.991422800005 2025-10-14,16:24:57.000,287,11075734,5645,0,1760459096,13149.115731489997,30009.78385203,53309.06828112 2025-10-14,16:24:58.000,287,11075721,6284,0,1760459097,13149.230248759988,33242.26815048,53309.15212656001 2025-10-14,16:24:59.000,287,11075747,6165,0,1760459098,13149.385183889994,28162.65097422,53309.18706216 2025-10-14,16:25:00.000,287,11075666,5925,0,1760459099,13149.506437469994,33242.28224874,53309.36174016 2025-10-14,16:25:01.000,287,11075547,6405,0,1760459100,13149.607482119995,32318.578351799995,53309.28488184 2025-10-14,16:25:02.000,287,11075610,5805,0,1760459101,13149.67484521999,29086.023562050003,53309.43161136 2025-10-14,16:25:03.000,287,11075553,6445,0,1760459102,13149.769153559995,27700.622797500007,53309.50846968 2025-10-14,16:25:04.000,287,11075723,5884,0,1760459103,13149.870198209996,34165.53500136,53309.5503924 2025-10-14,16:25:05.000,287,11075709,5965,0,1760459104,13149.951033929996,33241.873399200005,53309.613276480006 2025-10-14,16:25:06.000,287,11075709,6565,0,1760459105,13149.98471548,29547.431415330007,53309.68314768001 2025-10-14,16:25:07.000,287,11075792,5725,0,1760459106,13150.058814889991,30009.107135550003,53309.72507040001 2025-10-14,16:25:08.000,287,11075730,5605,0,1760459107,13150.092496439996,25852.91894016,53309.829877200005 2025-10-14,16:25:09.000,287,11075690,5565,0,1760459108,13150.159859539992,29547.02961492,53309.99058096001 2025-10-14,16:25:10.000,287,11075725,6124,0,1760459109,13150.139650609992,32317.57737534,53309.91372264 2025-10-14,16:25:11.000,287,11075676,5765,0,1760459110,13150.180068469992,30470.155483199997,53309.997568080005 2025-10-14,16:25:12.000,287,11075667,6245,0,1760459111,13150.267640500002,24466.820311739997,53310.0045552 2025-10-14,16:25:13.000,287,11075742,5965,0,1760459112,13150.213750019997,28622.51506803,53309.99058096001 2025-10-14,16:25:14.000,287,11075751,6165,0,1760459113,13150.260904189992,28160.522136960004,53310.01852944001 2025-10-14,16:25:15.000,287,11075702,5605,0,1760459114,13150.335003599997,25851.396328079994,53310.10936200001 2025-10-14,16:25:16.000,287,11075711,6284,0,1760459115,13150.355212529998,29545.232086770004,53310.12333624 2025-10-14,16:25:17.000,287,11075723,6365,0,1760459116,13150.402366699993,29083.140467880003,53310.22814304001 2025-10-14,16:25:18.000,287,11075710,5765,0,1760459117,13150.415839319998,31853.455607009993,53310.13731048001 2025-10-14,16:25:19.000,287,11075713,6245,0,1760459118,13150.415839319998,31391.378086380006,53310.22814304001 2025-10-14,16:25:20.000,287,11075754,5684,0,1760459119,13150.422575629993,28158.78805098,53310.1792332 2025-10-14,16:25:21.000,287,11075701,6205,0,1760459120,13150.462993489993,34161.376014659996,53310.263078640004 2025-10-14,16:25:22.000,287,11075726,5565,0,1760459121,13150.510147659988,27234.661206239994,53310.27006576 2025-10-14,16:25:23.000,287,11075744,5805,0,1760459122,13150.442784559993,30466.687311240006,53310.284040000006 2025-10-14,16:25:24.000,287,11075740,5565,0,1760459123,13150.462993489993,28619.45574561,53310.20718168001 2025-10-14,16:25:25.000,287,11075685,6005,0,1760459124,13150.456257179998,33698.473745819996,53310.27705288001 2025-10-14,16:25:26.000,287,11075702,5925,0,1760459125,13150.395630389998,29080.701468900006,53310.36089832 2025-10-14,16:25:27.000,287,11075731,6124,0,1760459126,13150.348476220002,32774.607718889994,53310.36788544 2025-10-14,16:25:28.000,287,11075751,5965,0,1760459127,13150.274376809997,30003.827337180002,53310.34692408 2025-10-14,16:25:29.000,287,11075765,6045,0,1760459128,13150.213750019997,29080.045899810008,53310.44474376001 2025-10-14,16:25:30.000,287,11075726,5565,0,1760459129,13150.126177990001,29541.700472640005,53310.35391120001 2025-10-14,16:25:31.000,287,11075696,5565,0,1760459130,13149.998188099991,24462.224278980008,53310.42378240001 2025-10-14,16:25:32.000,287,11075732,5845,0,1760459131,13149.937561309991,29541.28457397,53310.33993696 2025-10-14,16:25:33.000,287,11075699,6565,0,1760459132,13149.78262618,32773.46575983,53310.36089832 2025-10-14,16:25:34.000,287,11075771,6284,0,1760459133,13149.647899979995,30464.459786160005,53310.332949840005 2025-10-14,16:25:35.000,287,11075677,6124,0,1760459134,13149.51317377999,34158.3307905,53310.332949840005 2025-10-14,16:25:36.000,287,11075760,5965,0,1760459135,13149.378447579998,27231.86270163,53310.32596272001 2025-10-14,16:25:37.000,287,11075802,5765,0,1760459136,13149.277402929998,29078.784105540006,53310.31198848 2025-10-14,16:25:38.000,287,11075767,6084,0,1760459137,13149.122467799993,29540.389334460007,53310.22115592 2025-10-14,16:25:39.000,287,11075689,6045,0,1760459138,13149.001214219992,27231.531392520003,53310.15827184001 2025-10-14,16:25:40.000,287,11075722,5884,0,1760459139,13148.886696950001,30925.3178073,53310.20718168001 2025-10-14,16:25:41.000,287,11075770,6084,0,1760459140,13148.76544337,27231.263525579998,53310.22814304001 2025-10-14,16:25:42.000,287,11075761,5965,0,1760459141,13148.72502551,33695.499012960005,53310.23513016001 2025-10-14,16:25:43.000,287,11075779,6245,0,1760459142,13148.49599096999,30924.916006889995,53310.1442976 2025-10-14,16:25:44.000,287,11075713,6124,0,1760459143,13148.37473738999,32771.78806689,53310.06045216001 2025-10-14,16:25:45.000,287,11075741,6084,0,1760459144,13148.27369273999,25845.552599310002,53310.02551656 2025-10-14,16:25:46.000,287,11075762,5565,0,1760459145,13148.159175469998,31848.013678649993,53310.05346504 2025-10-14,16:25:47.000,287,11075741,6245,0,1760459146,13148.031185579988,32771.32987344,53309.97660672 2025-10-14,16:25:48.000,287,11075734,5765,0,1760459147,13147.889723070002,25383.376390859994,53309.95564536 2025-10-14,16:25:49.000,287,11075740,5565,0,1760459148,13147.775205799997,25844.897030220003,53309.8648128 2025-10-14,16:25:50.000,287,11075750,5845,0,1760459149,13147.674161149997,28153.501203480002,53309.7949416 2025-10-14,16:25:51.000,287,11075590,5805,0,1760459150,13147.566380190001,30000.218182619996,53309.80192872001 2025-10-14,16:25:52.000,287,11075595,6084,0,1760459151,13147.499017089991,30923.499131760007,53309.81590296 2025-10-14,16:25:53.000,287,11075731,5965,0,1760459152,13147.34408196,30923.463886109996,53309.6901348 2025-10-14,16:25:54.000,287,11075718,5645,0,1760459153,13147.269982549995,27229.444850040003,53309.68314768001 2025-10-14,16:25:55.000,287,11075752,5845,0,1760459154,13147.15546527999,32308.343015039994,53309.6202636 2025-10-14,16:25:56.000,287,11075682,5965,0,1760459155,13147.027475389994,26305.628167019997,53309.57135376 2025-10-14,16:25:57.000,287,11075711,6084,0,1760459156,13147.020739079999,28152.56366919,53309.53641816001 2025-10-14,16:25:58.000,287,11075730,5765,0,1760459157,13146.953375979989,24920.333139420007,53309.494495440005 2025-10-14,16:25:59.000,287,11075677,6284,0,1760459158,13146.899485499998,25843.769169420004,53309.48750832001 2025-10-14,16:26:00.000,287,11075710,5884,0,1760459159,13146.892749189989,28152.4015392,53309.4805212 2025-10-14,16:26:01.000,287,11075701,6284,0,1760459160,13146.892749189989,30922.75897311,53309.445585600006 2025-10-14,16:26:02.000,287,11075691,5884,0,1760459161,13146.926430739994,31384.441742459996,53309.50148256 2025-10-14,16:26:03.000,287,11075701,6124,0,1760459162,13146.845595019993,29999.344090500002,53309.41763712001 2025-10-14,16:26:04.000,287,11075579,6165,0,1760459163,13146.872540259988,28152.429735719998,53309.424624240004 2025-10-14,16:26:05.000,287,11075686,5805,0,1760459164,13146.805177159993,29537.619026369997,53309.3058432 2025-10-14,16:26:06.000,287,11075711,6525,0,1760459165,13146.737814059998,29999.280648329994,53309.34776592001 2025-10-14,16:26:07.000,287,11075742,5765,0,1760459166,13146.724341439993,28152.267605729998,53309.34776592001 2025-10-14,16:26:08.000,287,11075735,6245,0,1760459167,13146.623296789992,28613.964473340005,53309.29885608001 2025-10-14,16:26:09.000,287,11075686,5965,0,1760459168,13146.596351549997,31384.265514209997,53309.31283032 2025-10-14,16:26:10.000,287,11075771,6165,0,1760459169,13146.576142619997,34154.517211169994,53309.326804560005 2025-10-14,16:26:11.000,287,11075751,5884,0,1760459170,13146.569406310002,29537.076243360003,53309.256933360004 2025-10-14,16:26:12.000,287,11075758,5645,0,1760459171,13146.623296789992,24919.543636860006,53309.31283032 2025-10-14,16:26:13.000,287,11075712,5605,0,1760459172,13146.542461069992,28613.337100770004,53309.26392048 2025-10-14,16:26:14.000,287,11075708,5684,0,1760459173,13146.562669999992,26304.542600999994,53309.277894720006 2025-10-14,16:26:15.000,287,11075681,6205,0,1760459174,13146.555933689997,35077.21308252,53309.21501064 2025-10-14,16:26:16.000,287,11075670,5845,0,1760459175,13146.515515829997,27689.605007310005,53309.208023520005 2025-10-14,16:26:17.000,287,11075741,6245,0,1760459176,13146.508779520002,29536.406576010006,53309.22898488001 2025-10-14,16:26:18.000,287,11075724,5605,0,1760459177,13146.468361660001,29998.166885790008,53309.21501064 2025-10-14,16:26:19.000,287,11075771,6205,0,1760459178,13146.468361660001,28613.041037310002,53309.13815232 2025-10-14,16:26:20.000,287,11075754,5765,0,1760459179,13146.427943800001,27227.86584492,53309.20103640001 2025-10-14,16:26:21.000,287,11075661,6284,0,1760459180,13146.400998559991,22610.71389144,53309.14513944 2025-10-14,16:26:22.000,287,11075735,6165,0,1760459181,13146.434680109996,27689.682547739998,53309.21501064 2025-10-14,16:26:23.000,287,11075752,5605,0,1760459182,13146.313426529996,27228.091417079995,53309.14513944 2025-10-14,16:26:24.000,287,11075672,5965,0,1760459183,13146.252799739996,31845.36320577,53309.110203840006 2025-10-14,16:26:25.000,287,11075704,5884,0,1760459184,13146.21911818999,24457.726934039994,53309.11719096 2025-10-14,16:26:26.000,287,11075746,5884,0,1760459185,13146.151755089995,27689.731891649993,53309.06828112 2025-10-14,16:26:27.000,287,11075757,6324,0,1760459186,13146.10460092,30460.03998165,53309.08225536001 2025-10-14,16:26:28.000,287,11075684,5765,0,1760459187,13146.070919369995,32768.70054795001,53309.14513944 2025-10-14,16:26:29.000,287,11075729,6245,0,1760459188,13146.01702888999,27689.65435122,53309.18706216 2025-10-14,16:26:30.000,287,11075744,5645,0,1760459189,13145.99681995999,31845.06714231,53309.1661008 2025-10-14,16:26:31.000,287,11075734,5725,0,1760459190,13145.99681995999,30459.906048179997,53309.18706216 2025-10-14,16:26:32.000,287,11075739,6165,0,1760459191,13145.990083649995,29998.11049275,53309.08225536001 2025-10-14,16:26:33.000,287,11075737,6124,0,1760459192,13146.03723781999,30921.560621009994,53309.13116520001 2025-10-14,16:26:34.000,287,11075676,5765,0,1760459193,13146.07765567999,32768.362189709995,53309.13815232 2025-10-14,16:26:35.000,287,11075719,6284,0,1760459194,13146.131546159995,32306.53138863,53309.13116520001 2025-10-14,16:26:36.000,287,11075696,5765,0,1760459195,13146.16522771,31383.088309500003,53309.18706216 2025-10-14,16:26:37.000,287,11075774,5725,0,1760459196,13146.21911818999,25842.338196030003,53309.18706216 2025-10-14,16:26:38.000,287,11075693,6165,0,1760459197,13146.25953604999,28612.5687456,53309.22898488001 2025-10-14,16:26:39.000,287,11075730,5605,0,1760459198,13146.380789629991,27227.471093639993,53309.18706216 2025-10-14,16:26:40.000,287,11075720,5925,0,1760459199,13146.380789629991,25380.507394950007,53309.26392048 2025-10-14,16:26:41.000,287,11075748,5684,0,1760459200,13146.414471179996,30459.37736343,53309.256933360004 2025-10-14,16:26:42.000,287,11075722,5925,0,1760459201,13146.488570590001,31382.735853000006,53309.24994624001 2025-10-14,16:26:43.000,287,11075691,6165,0,1760459202,13146.549197380002,30921.053083649997,53309.22898488001 2025-10-14,16:26:44.000,287,11075780,5684,0,1760459203,13146.562669999992,31382.608968660003,53309.27090760001 2025-10-14,16:26:45.000,287,11075513,6084,0,1760459204,13146.569406310002,25841.865904320002,53309.21501064 2025-10-14,16:26:46.000,287,11075791,6405,0,1760459205,13146.596351549997,32767.643178450002,53309.29885608001 2025-10-14,16:26:47.000,287,11075785,6124,0,1760459206,13146.582878929992,33691.06511019,53309.31981744001 2025-10-14,16:26:48.000,287,11075768,5605,0,1760459207,13146.562669999992,29535.532483889998,53309.31981744001 2025-10-14,16:26:49.000,287,11075700,5805,0,1760459208,13146.576142619997,29535.35625564,53309.3407788 2025-10-14,16:26:50.000,287,11075749,6284,0,1760459209,13146.609824170002,24456.472188900007,53309.36872728001 2025-10-14,16:26:51.000,287,11075704,5845,0,1760459210,13146.609824170002,29073.617093249995,53309.45257272 2025-10-14,16:26:52.000,287,11075720,5405,0,1760459211,13146.630033100002,30458.792285639996,53309.424624240004 2025-10-14,16:26:53.000,287,11075722,5525,0,1760459212,13146.731077750002,36461.11943151,53309.43161136 2025-10-14,16:26:54.000,287,11075748,5765,0,1760459213,13146.798440849998,32305.678443900004,53309.4805212 2025-10-14,16:26:55.000,287,11075653,6245,0,1760459214,13146.859067639998,32305.593854339997,53309.50148256 2025-10-14,16:26:56.000,287,11075730,6005,0,1760459215,13146.960112289999,31382.066185649994,53309.543405280005 2025-10-14,16:26:57.000,287,11075725,6084,0,1760459216,13147.020739079999,29996.883944129993,53309.52244392 2025-10-14,16:26:58.000,287,11075742,5645,0,1760459217,13147.128520039994,28149.948441960005,53309.592315120004 2025-10-14,16:26:59.000,287,11075686,5684,0,1760459218,13147.249773619995,28149.906147179994,53309.592315120004 2025-10-14,16:27:00.000,287,11075749,6205,0,1760459219,13147.27671885999,31381.763073060007,53309.60628936001 2025-10-14,16:27:01.000,287,11075674,5765,0,1760459220,13147.35755457999,28149.631231110005,53309.64122496 2025-10-14,16:27:02.000,287,11075717,6045,0,1760459221,13147.42491768,29072.876934600004,53309.69712192 2025-10-14,16:27:03.000,287,11075734,5525,0,1760459222,13147.46533554,29534.468065260007,53309.662186320005 2025-10-14,16:27:04.000,287,11075671,6245,0,1760459223,13147.539434949991,29996.059195919996,53309.711096160005 2025-10-14,16:27:05.000,287,11075666,5765,0,1760459224,13147.519226019991,27687.41977701,53309.72507040001 2025-10-14,16:27:06.000,287,11075686,5765,0,1760459225,13147.566380190001,29995.882967669997,53309.76699312 2025-10-14,16:27:07.000,287,11075741,6205,0,1760459226,13147.52596233,29534.08036311,53309.829877200005 2025-10-14,16:27:08.000,287,11075747,6405,0,1760459227,13147.52596233,30457.502294849997,53309.89974840001 2025-10-14,16:27:09.000,287,11075712,5765,0,1760459228,13147.54617126,28148.919268979997,53309.878787040005 2025-10-14,16:27:10.000,287,11075666,5645,0,1760459229,13147.532698639996,26302.033110720004,53309.90673552 2025-10-14,16:27:11.000,287,11075702,5645,0,1760459230,13147.47880815999,24455.161050719995,53309.92070976001 2025-10-14,16:27:12.000,287,11075653,6284,0,1760459231,13147.512489709996,29072.228414640005,53309.934684 2025-10-14,16:27:13.000,287,11075711,6205,0,1760459232,13147.48554447,30457.29787008,53310.02551656 2025-10-14,16:27:14.000,287,11075719,6245,0,1760459233,13147.519226019991,27687.032074860006,53309.96263248 2025-10-14,16:27:15.000,287,11075771,5884,0,1760459234,13147.5057534,28148.587959869998,53310.046477920005 2025-10-14,16:27:16.000,287,11075700,6045,0,1760459235,13147.606798050001,30457.065248789993,53310.0045552 2025-10-14,16:27:17.000,287,11075699,6045,0,1760459236,13147.627006980001,30918.642281189997,53310.03250368 2025-10-14,16:27:18.000,287,11075816,5645,0,1760459237,13147.714579009997,27686.545684890007,53310.03949080001 2025-10-14,16:27:19.000,287,11075729,6005,0,1760459238,13147.802151039992,28609.770240989994,53310.1442976 2025-10-14,16:27:20.000,287,11075774,5565,0,1760459239,13147.916668309997,26301.074429040003,53310.10936200001 2025-10-14,16:27:21.000,287,11075692,5725,0,1760459240,13148.064867129993,29532.896109270005,53310.06045216001 2025-10-14,16:27:22.000,287,11075697,6165,0,1760459241,13148.179384399999,32764.738936890004,53310.10237488 2025-10-14,16:27:23.000,287,11075718,5645,0,1760459242,13148.260220119999,33226.32301842001,53310.12333624 2025-10-14,16:27:24.000,287,11075756,5805,0,1760459243,13148.388210009995,23068.702916669994,53310.13032336 2025-10-14,16:27:25.000,287,11075706,5845,0,1760459244,13148.489254659995,33687.914149079996,53310.20019456 2025-10-14,16:27:26.000,287,11075741,6324,0,1760459245,13148.56335407,25838.85592581,53310.18622032001 2025-10-14,16:27:27.000,287,11075718,5605,0,1760459246,13148.758707059991,33226.125642779996,53310.25609152001 2025-10-14,16:27:28.000,287,11075772,5765,0,1760459247,13148.873224329996,30917.732943420007,53310.33993696 2025-10-14,16:27:29.000,287,11075709,6245,0,1760459248,13148.994477909997,27685.925361450005,53310.395833919996 2025-10-14,16:27:30.000,287,11075780,5565,0,1760459249,13149.082049939992,25839.236578829994,53310.40282104001 2025-10-14,16:27:31.000,287,11075724,5684,0,1760459250,13149.149413040002,29071.326126,53310.52160208001 2025-10-14,16:27:32.000,287,11075790,5965,0,1760459251,13149.176358279998,30456.635251860003,53310.50762784 2025-10-14,16:27:33.000,287,11075789,6324,0,1760459252,13149.324557099993,32303.669441849997,53310.55653768 2025-10-14,16:27:34.000,287,11075740,5845,0,1760459253,13149.351502339989,32765.535488580004,53310.563524799996 2025-10-14,16:27:35.000,287,11075708,5445,0,1760459254,13149.378447579998,32303.937308790002,53310.668331600005 2025-10-14,16:27:36.000,287,11075734,5725,0,1760459255,13149.311084479988,28148.637303780008,53310.65435736 2025-10-14,16:27:37.000,287,11075731,6284,0,1760459256,13149.243721379993,31380.585868349997,53310.67531872 2025-10-14,16:27:38.000,287,11075697,6005,0,1760459257,13149.142676729993,26763.504406170003,53310.75217704 2025-10-14,16:27:39.000,287,11075691,5965,0,1760459258,13149.021423149992,23993.245660080007,53310.72422856 2025-10-14,16:27:40.000,287,11075687,6324,0,1760459259,13148.933851119997,29533.622169659997,53310.80108688 2025-10-14,16:27:41.000,287,11075716,5725,0,1760459260,13148.799124919991,29533.544629230004,53310.81506112 2025-10-14,16:27:42.000,287,11075781,6165,0,1760459261,13148.64418979,30456.733939679994,53310.731215679996 2025-10-14,16:27:43.000,287,11075755,6005,0,1760459262,13148.63745347999,25377.835774680003,53310.80108688 2025-10-14,16:27:44.000,287,11075787,6124,0,1760459263,13148.469045729995,24916.004973600007,53310.82204824 2025-10-14,16:27:45.000,287,11075729,6165,0,1760459264,13148.40168263,27686.038147529995,53310.731215679996 2025-10-14,16:27:46.000,287,11075788,6005,0,1760459265,13148.31411059999,25838.968711890004,53310.731215679996 2025-10-14,16:27:47.000,287,11075675,6245,0,1760459266,13148.300637979999,28147.333214729995,53310.78012552001 2025-10-14,16:27:48.000,287,11075707,5884,0,1760459267,13148.3814737,28608.7622154,53310.731215679996 2025-10-14,16:27:49.000,287,11075697,5925,0,1760459268,13148.43536417999,29070.240559979997,53310.766151280004 2025-10-14,16:27:50.000,287,11075733,6124,0,1760459269,13148.54314514,27685.03717107,53310.7731384 2025-10-14,16:27:51.000,287,11075686,5565,0,1760459270,13148.67787133999,30916.767212609993,53310.75916416001 2025-10-14,16:27:52.000,287,11075733,6565,0,1760459271,13148.812597539996,31378.344245009997,53310.75916416001 2025-10-14,16:27:53.000,287,11075776,5565,0,1760459272,13149.075313629997,29993.218396530006,53310.80807400001 2025-10-14,16:27:54.000,287,11075752,5605,0,1760459273,13149.210039830003,31378.245557190006,53310.82903536001 2025-10-14,16:27:55.000,287,11075667,6045,0,1760459274,13149.338029719998,29993.14790523,53310.81506112 2025-10-14,16:27:56.000,287,11075648,5884,0,1760459275,13149.51317377999,32301.639292410007,53310.87095808 2025-10-14,16:27:57.000,287,11075714,5765,0,1760459276,13149.607482119995,27684.52258458,53310.87794520001 2025-10-14,16:27:58.000,287,11075772,5765,0,1760459277,13149.78262618,31378.019985029998,53310.90589368001 2025-10-14,16:27:59.000,287,11075713,6124,0,1760459278,13149.79609879999,28146.029125679997,53310.9128808 2025-10-14,16:28:00.000,287,11075766,5805,0,1760459279,13149.82304404,35071.334108099996,53310.98973912 2025-10-14,16:28:01.000,287,11075771,6365,0,1760459280,13149.728735699995,29530.844812440002,53310.97576488001 2025-10-14,16:28:02.000,287,11075702,5525,0,1760459281,13149.728735699995,31839.13177485,53310.96179064 2025-10-14,16:28:03.000,287,11075555,6245,0,1760459282,13149.708526769995,29992.196272679997,53311.03864896 2025-10-14,16:28:04.000,287,11075699,6165,0,1760459283,13149.53338270999,32762.144857050007,53310.982752 2025-10-14,16:28:05.000,287,11075707,6445,0,1760459284,13149.385183889994,29530.104653789997,53311.03864896 2025-10-14,16:28:06.000,287,11075707,6565,0,1760459285,13149.257193999998,30453.427897710004,53311.02467472001 2025-10-14,16:28:07.000,287,11075746,5725,0,1760459286,13149.129204110002,26298.177236610005,53311.05961032 2025-10-14,16:28:08.000,287,11075548,5845,0,1760459287,13148.987741600002,28606.66862379,53311.03166184 2025-10-14,16:28:09.000,287,11075542,5725,0,1760459288,13148.879960639992,34608.79839402001,53311.01070048 2025-10-14,16:28:10.000,287,11075657,6165,0,1760459289,13148.778915989991,29991.963651390004,53311.07358456001 2025-10-14,16:28:11.000,287,11075701,6045,0,1760459290,13148.72502551,29530.428913769996,53310.954803520006 2025-10-14,16:28:12.000,287,11075650,5805,0,1760459291,13148.610508239995,27222.071460060004,53311.003713360005 2025-10-14,16:28:13.000,287,11075711,6005,0,1760459292,13148.52293621,30454.11166332,53311.03166184 2025-10-14,16:28:14.000,287,11075737,6245,0,1760459293,13148.3814737,31377.625233750005,53310.96877776 2025-10-14,16:28:15.000,287,11075710,5525,0,1760459294,13148.31411059999,29069.324173080007,53310.898906559996 2025-10-14,16:28:16.000,287,11075729,6205,0,1760459295,13148.138966539998,33686.370389610005,53310.90589368001 2025-10-14,16:28:17.000,287,11075717,6284,0,1760459296,13148.010976649988,27684.36750372,53310.884932320005 2025-10-14,16:28:18.000,287,11075710,5765,0,1760459297,13147.876250449997,35994.904071569996,53310.8430096 2025-10-14,16:28:19.000,287,11075713,6045,0,1760459298,13147.687633770001,27684.275865029995,53310.82204824 2025-10-14,16:28:20.000,287,11075765,6124,0,1760459299,13147.593325429996,26299.121820030006,53310.731215679996 2025-10-14,16:28:21.000,287,11075698,5684,0,1760459300,13147.472071849996,29069.183190480006,53310.78012552001 2025-10-14,16:28:22.000,287,11075695,6045,0,1760459301,13147.39797243999,30454.210351140006,53310.71025432001 2025-10-14,16:28:23.000,287,11075677,6084,0,1760459302,13147.431653989996,31839.181118759996,53310.731215679996 2025-10-14,16:28:24.000,287,11075730,5605,0,1760459303,13147.411445059995,31377.378514199998,53310.549550560005 2025-10-14,16:28:25.000,287,11075754,5684,0,1760459304,13147.451862919996,32762.321085300006,53310.598460400004 2025-10-14,16:28:26.000,287,11075652,5845,0,1760459305,13147.5057534,29068.633358339997,53310.52160208001 2025-10-14,16:28:27.000,287,11075693,6165,0,1760459306,13147.600061739991,27683.43701856,53310.52160208001 2025-10-14,16:28:28.000,287,11075751,6005,0,1760459307,13147.667424840001,27683.373576390004,53310.49365360001 2025-10-14,16:28:29.000,287,11075761,5965,0,1760459308,13147.701106389992,29991.766275750007,53310.47269224001 2025-10-14,16:28:30.000,287,11075718,5605,0,1760459309,13147.701106389992,33223.65139815,53310.53557632 2025-10-14,16:28:31.000,287,11075722,5765,0,1760459310,13147.613534359996,29068.44303183,53310.49365360001 2025-10-14,16:28:32.000,287,11075716,5845,0,1760459311,13147.5057534,29991.822668790002,53310.43775664 2025-10-14,16:28:33.000,287,11075689,6245,0,1760459312,13147.3036641,26298.37461225,53310.37487256001 2025-10-14,16:28:34.000,287,11075642,5845,0,1760459313,13147.014002769989,28607.021080289996,53310.34692408 2025-10-14,16:28:35.000,287,11075634,5805,0,1760459314,13146.758022989998,32300.701758120005,53310.34692408 2025-10-14,16:28:36.000,287,11075730,5925,0,1760459315,13146.434680109996,33224.31401637,53310.31198848 2025-10-14,16:28:37.000,287,11075580,5605,0,1760459316,13146.151755089995,29530.901205479997,53310.27705288001 2025-10-14,16:28:38.000,287,11075765,6084,0,1760459317,13145.868830069994,33224.63122722,53310.2491044 2025-10-14,16:28:39.000,287,11075515,6245,0,1760459318,13145.552223500003,29531.19726894,53310.20718168001 2025-10-14,16:28:40.000,287,11075621,6245,0,1760459319,13145.302980029992,31839.893080890004,53310.06743928001 2025-10-14,16:28:41.000,287,11075612,5884,0,1760459320,13145.08741811,28146.452073480003,53310.046477920005 2025-10-14,16:28:42.000,287,11075500,5525,0,1760459321,13144.912274049995,28608.304021949996,53309.89974840001 2025-10-14,16:28:43.000,287,11075726,5925,0,1760459322,13144.73712998999,26761.523600639994,53309.87179992001 2025-10-14,16:28:44.000,287,11075764,5765,0,1760459323,13144.63608533999,34610.4619887,53309.80192872001 2025-10-14,16:28:45.000,287,11075784,5645,0,1760459324,13144.548513309994,29993.46511608,53309.6901348 2025-10-14,16:28:46.000,287,11075661,6124,0,1760459325,13144.588931169994,30455.126738039995,53309.64122496 2025-10-14,16:28:47.000,287,11075723,6124,0,1760459326,13144.629349029994,32301.72388197,53309.62725072 2025-10-14,16:28:48.000,287,11075750,5645,0,1760459327,13144.689975819994,28608.036155010006,53309.51545680001 2025-10-14,16:28:49.000,287,11075804,5725,0,1760459328,13144.81796570999,35995.16488938,53309.45955984 2025-10-14,16:28:50.000,287,11075686,5725,0,1760459329,13144.95942821999,34148.17299417,53309.40366288 2025-10-14,16:28:51.000,287,11075778,5684,0,1760459330,13145.08741811,27684.311110680006,53309.39667576001 2025-10-14,16:28:52.000,287,11075702,5645,0,1760459331,13145.296243719997,31377.787363740004,53309.29186896 2025-10-14,16:28:53.000,287,11075791,6045,0,1760459332,13145.511805640002,32301.152902439993,53309.29186896 2025-10-14,16:28:54.000,287,11075771,6045,0,1760459333,13145.713894939989,29992.753153950005,53309.18706216 2025-10-14,16:28:55.000,287,11075719,6045,0,1760459334,13145.828412209994,35533.20720396,53309.20103640001 2025-10-14,16:28:56.000,287,11075666,5965,0,1760459335,13146.010292579995,27684.564879359998,53309.3407788 2025-10-14,16:28:57.000,287,11075716,5765,0,1760459336,13146.10460092,27223.023092610005,53309.31283032 2025-10-14,16:28:58.000,287,11075781,6124,0,1760459337,13146.192172949995,32302.04814195,53309.31283032 2025-10-14,16:28:59.000,287,11075691,6205,0,1760459338,13146.21911818999,30917.18311128,53309.29186896 2025-10-14,16:29:00.000,287,11075726,5645,0,1760459339,13146.18543664,25838.799532770005,53309.29186896 2025-10-14,16:29:01.000,287,11075703,6245,0,1760459340,13146.12480985,26762.468184059995,53309.326804560005 2025-10-14,16:29:02.000,287,11075625,6165,0,1760459341,13146.06418306,26300.94049557,53309.35475304 2025-10-14,16:29:03.000,287,11075702,5645,0,1760459342,13145.92272055,30918.254579040004,53309.39667576001 2025-10-14,16:29:04.000,287,11075742,5645,0,1760459343,13145.754312799989,29071.65743511,53309.36174016 2025-10-14,16:29:05.000,287,11075643,6205,0,1760459344,13145.565696119993,34150.661337059995,53309.38968864001 2025-10-14,16:29:06.000,287,11075682,6005,0,1760459345,13145.329925270002,29071.94644944,53309.38270152 2025-10-14,16:29:07.000,287,11075706,5845,0,1760459346,13145.195199069996,30918.797362049998,53309.38968864001 2025-10-14,16:29:08.000,287,11075715,6165,0,1760459347,13145.060472869991,27225.032094659997,53309.29186896 2025-10-14,16:29:09.000,287,11075659,6165,0,1760459348,13144.96616453,30456.945413580004,53309.31981744001 2025-10-14,16:29:10.000,287,11075699,6124,0,1760459349,13144.97963714999,29533.2556149,53309.24295912 2025-10-14,16:29:11.000,287,11075638,5684,0,1760459350,13145.00658239,36920.405496659994,53309.22199776001 2025-10-14,16:29:12.000,287,11075735,6165,0,1760459351,13145.100890729991,30917.99376123,53309.21501064 2025-10-14,16:29:13.000,287,11075731,6165,0,1760459352,13145.269298480001,27685.904214060007,53309.22898488001 2025-10-14,16:29:14.000,287,11075617,6605,0,1760459353,13145.437706229997,25377.21545124,53309.0962296 2025-10-14,16:29:15.000,287,11075716,5684,0,1760459354,13145.700422319998,29532.388571910007,53309.05430688001 2025-10-14,16:29:16.000,287,11075661,6245,0,1760459355,13145.92272055,29070.557770829997,53309.20103640001 2025-10-14,16:29:17.000,287,11075626,5684,0,1760459356,13146.14501878,30917.211307799997,53309.110203840006 2025-10-14,16:29:18.000,287,11075732,5684,0,1760459357,13146.320162839991,28608.635331059995,53309.1661008 2025-10-14,16:29:19.000,287,11075772,5605,0,1760459358,13146.508779520002,30917.01393216,53309.22898488001 2025-10-14,16:29:20.000,287,11075679,6045,0,1760459359,13146.636769409997,27223.269812159997,53309.19404928 2025-10-14,16:29:21.000,287,11075647,5925,0,1760459360,13146.771495610003,27685.044220199998,53309.21501064 2025-10-14,16:29:22.000,287,11075701,6205,0,1760459361,13146.805177159993,29070.04318434,53309.256933360004 2025-10-14,16:29:23.000,287,11075670,5605,0,1760459362,13146.805177159993,29993.528558250007,53309.29885608001 2025-10-14,16:29:24.000,287,11075792,5725,0,1760459363,13146.758022989998,28146.762235200003,53309.38968864001 2025-10-14,16:29:25.000,287,11075628,5684,0,1760459364,13146.690659890002,32302.18207542,53309.38270152 2025-10-14,16:29:26.000,287,11075746,5645,0,1760459365,13146.535724759997,27685.255694100008,53309.41763712001 2025-10-14,16:29:27.000,287,11075768,5805,0,1760459366,13146.320162839991,29993.75413041,53309.36174016 2025-10-14,16:29:28.000,287,11075732,5884,0,1760459367,13146.30669022,27685.375529309997,53309.543405280005 2025-10-14,16:29:29.000,287,11075657,6205,0,1760459368,13146.18543664,32302.555679309997,53309.543405280005 2025-10-14,16:29:30.000,287,11075723,6084,0,1760459369,13146.14501878,32764.31598909,53309.662186320005 2025-10-14,16:29:31.000,287,11075676,5565,0,1760459370,13146.08439199,30917.606059080004,53309.592315120004 2025-10-14,16:29:32.000,287,11075725,6245,0,1760459371,13146.050710439995,27685.713887549995,53309.58532800001 2025-10-14,16:29:33.000,287,11075689,6124,0,1760459372,13146.091128299995,32764.548610380007,53309.62725072 2025-10-14,16:29:34.000,287,11075720,5845,0,1760459373,13146.11807353999,27685.840771889998,53309.59930224 2025-10-14,16:29:35.000,287,11075673,6045,0,1760459374,13146.14501878,25377.426925139996,53309.56436664001 2025-10-14,16:29:36.000,287,11075750,5645,0,1760459375,13146.21911818999,27685.890115799994,53309.613276480006 2025-10-14,16:29:37.000,287,11075678,5845,0,1760459376,13146.30669022,26300.884102530006,53309.494495440005 2025-10-14,16:29:38.000,287,11075615,6045,0,1760459377,13146.400998559991,29070.959571240004,53309.613276480006 2025-10-14,16:29:39.000,287,11075616,5805,0,1760459378,13146.468361660001,30917.683599509997,53309.65519920001 2025-10-14,16:29:40.000,287,11075713,6124,0,1760459379,13146.569406310002,29070.712851689997,53309.662186320005 2025-10-14,16:29:41.000,287,11075689,6165,0,1760459380,13146.643505719992,28608.74811714,53309.69712192 2025-10-14,16:29:42.000,287,11075670,5805,0,1760459381,13146.737814059998,28146.769284330003,53309.75301888001 2025-10-14,16:29:43.000,287,11075688,5765,0,1760459382,13146.865803949993,30916.661475660003,53309.77398024001 2025-10-14,16:29:44.000,287,11075705,6165,0,1760459383,13147.061156939999,27684.473240670006,53309.711096160005 2025-10-14,16:29:45.000,287,11075654,5684,0,1760459384,13147.148728969994,31377.82965852,53309.81590296 2025-10-14,16:29:46.000,287,11075637,6365,0,1760459385,13147.350818269995,30915.991808310006,53309.760006000004 2025-10-14,16:29:47.000,287,11075737,6005,0,1760459386,13147.552907569996,31839.357347009995,53309.81590296 2025-10-14,16:29:48.000,287,11075662,5645,0,1760459387,13147.815623659997,29069.169092220007,53309.90673552 2025-10-14,16:29:49.000,287,11075754,5645,0,1760459388,13148.078339749998,30454.25264592,53309.78795448 2025-10-14,16:29:50.000,287,11075766,5565,0,1760459389,13148.368001079994,26760.868031549995,53309.95564536 2025-10-14,16:29:51.000,287,11075693,6245,0,1760459390,13148.61724454999,28607.852877629994,53310.0744264 2025-10-14,16:29:52.000,287,11075669,5965,0,1760459391,13148.900169569992,35995.270626330006,53310.25609152001 2025-10-14,16:29:53.000,287,11075758,5485,0,1760459392,13149.129204110002,28608.318120209995,53310.332949840005 2025-10-14,16:29:54.000,287,11075676,5445,0,1760459393,13149.418865439999,30455.288868029995,53310.36788544 2025-10-14,16:29:55.000,287,11075701,5965,0,1760459394,13149.486228539994,25838.37658497,53310.41679528 2025-10-14,16:29:56.000,287,11075657,6525,0,1760459395,13149.647899979995,28147.023053009994,53310.54256344001 2025-10-14,16:29:57.000,287,11075709,6205,0,1760459396,13149.69505414999,29532.050213669994,53310.7032672 2025-10-14,16:29:58.000,287,11075786,5765,0,1760459397,13149.79609879999,34148.948398470005,53310.7731384 2025-10-14,16:29:59.000,287,11075691,6205,0,1760459398,13149.829780349995,23991.370591500003,53310.73820280001 2025-10-14,16:30:00.000,287,11075773,6365,0,1760459399,13149.930824999996,31839.984719579996,53310.84999672 2025-10-14,16:30:01.000,287,11075737,6005,0,1760459400,13150.011660719996,27222.818667839994,53310.90589368001 2025-10-14,16:30:02.000,287,11075704,5565,0,1760459401,13150.119441679992,35071.48213983,53311.03166184 2025-10-14,16:30:03.000,287,11075683,6084,0,1760459402,13150.254167879997,32300.976674189995,53310.96877776 2025-10-14,16:30:04.000,287,11075744,5605,0,1760459403,13150.469729799988,27222.141951359998,53311.08057168 2025-10-14,16:30:05.000,287,11075725,6324,0,1760459404,13150.577510759998,32762.23649574,53311.0176876 2025-10-14,16:30:06.000,287,11075678,5565,0,1760459405,13150.79980899,32300.384547270005,53311.19236560001 2025-10-14,16:30:07.000,287,11075768,5725,0,1760459406,13150.9412715,33685.200234029995,53311.24127544001 2025-10-14,16:30:08.000,287,11075705,6165,0,1760459407,13151.156833419991,23066.144082479994,53311.24127544001 2025-10-14,16:30:09.000,287,11075720,5605,0,1760459408,13151.352186409997,31838.19424056,53311.36005648001 2025-10-14,16:30:10.000,287,11075712,5725,0,1760459409,13151.473439989997,29067.900248820006,53311.457876160006 2025-10-14,16:30:11.000,287,11075723,6045,0,1760459410,13151.641847739993,31838.00391405,53311.42992768001 2025-10-14,16:30:12.000,287,11075670,5805,0,1760459411,13151.783310249994,29067.801561,53311.51377312 2025-10-14,16:30:13.000,287,11075679,6045,0,1760459412,13151.89109120999,29067.759266220004,53311.5417216 2025-10-14,16:30:14.000,287,11075607,6045,0,1760459413,13152.03929003,28144.259794049998,53311.68845112 2025-10-14,16:30:15.000,287,11075596,5965,0,1760459414,13152.05949896,32761.150929719995,53311.71639960001 2025-10-14,16:30:17.000,287,11075588,5805,0,1760459416,13152.248115639995,29528.990891249996,53311.86312912001 2025-10-14,16:30:18.000,287,11075457,6245,0,1760459417,13152.38284184,32298.84783693,53311.84915488 2025-10-14,16:30:19.000,287,11075657,6284,0,1760459418,13152.578194829992,25835.02824822,53312.00287152001 2025-10-14,16:30:20.000,287,11075649,6124,0,1760459419,13152.753338889997,35068.54265262,53312.08671696 2025-10-14,16:30:21.000,287,11075666,5485,0,1760459420,13152.995846049998,31374.911318700004,53312.21248512 2025-10-14,16:30:22.000,287,11075646,5805,0,1760459421,13153.123835939994,29066.34944022,53312.26838208001 2025-10-14,16:30:23.000,287,11075664,6084,0,1760459422,13153.33939786,28604.469295229996,53312.32427904 2025-10-14,16:30:24.000,287,11075646,5765,0,1760459423,13153.507805609996,29527.686802199998,53312.42209872 2025-10-14,16:30:25.000,287,11075643,6165,0,1760459424,13153.588641329996,30450.974800469994,53312.43607296001 2025-10-14,16:30:26.000,287,11075612,5725,0,1760459425,13153.689685979996,29065.73616591,53312.5199184 2025-10-14,16:30:27.000,287,11075609,6245,0,1760459426,13153.709894909996,29988.95367288,53312.70158352001 2025-10-14,16:30:28.000,287,11075581,6165,0,1760459427,13153.642531810001,25833.688913520004,53312.6945964 2025-10-14,16:30:29.000,287,11075574,5805,0,1760459428,13153.56169609,29988.460233780002,53312.78542896 2025-10-14,16:30:30.000,287,11075666,5765,0,1760459429,13153.467387749995,31373.20542924,53312.84132592001 2025-10-14,16:30:31.000,287,11075674,5765,0,1760459430,13153.325925239995,27679.348523160006,53312.93215848 2025-10-14,16:30:32.000,287,11075631,6284,0,1760459431,13153.123835939994,28602.227671889996,53312.967094080006 2025-10-14,16:30:33.000,287,11075599,6205,0,1760459432,13152.989109739989,29986.662705630006,53312.897222880005 2025-10-14,16:30:34.000,287,11075632,5565,0,1760459433,13152.941955569993,26292.664816949997,53312.89023576001 2025-10-14,16:30:35.000,287,11075612,5725,0,1760459434,13152.800493059993,31832.026251810006,53312.95311984 2025-10-14,16:30:36.000,287,11075456,5405,0,1760459435,13152.773547819997,29523.055523789997,53312.897222880005 2025-10-14,16:30:37.000,287,11075700,5925,0,1760459436,13152.793756749998,30907.39186971,53312.995042560004 2025-10-14,16:30:38.000,287,11075720,5605,0,1760459437,13152.807229370002,27213.542012759994,53312.946132720004 2025-10-14,16:30:39.000,287,11075666,5645,0,1760459438,13152.975637119998,36907.632473100006,53313.00202968 2025-10-14,16:30:40.000,287,11075708,5765,0,1760459439,13153.157517489999,27212.611527600006,53313.02997816 2025-10-14,16:30:41.000,287,11075791,6165,0,1760459440,13153.33939786,31367.12907918,53312.995042560004 2025-10-14,16:30:42.000,287,11075703,6005,0,1760459441,13153.568432399996,26288.837139359995,53313.0439524 2025-10-14,16:30:43.000,287,11075748,5525,0,1760459442,13153.743576460001,32751.50067075,53313.113823600004 2025-10-14,16:30:44.000,287,11075816,5965,0,1760459443,13153.945665760002,28135.018384619994,53313.19068192 2025-10-14,16:30:45.000,287,11075711,6124,0,1760459444,13154.134282439998,31828.170377700008,53313.232604640005 2025-10-14,16:30:46.000,287,11075765,6365,0,1760459445,13154.228590779989,29519.876366159995,53313.302475840006 2025-10-14,16:30:47.000,287,11075712,5725,0,1760459446,13154.282481259994,29519.939808330004,53313.302475840006 2025-10-14,16:30:48.000,287,11075786,5645,0,1760459447,13154.275744949999,29519.770629210005,53313.39330840001 2025-10-14,16:30:49.000,287,11075823,6245,0,1760459448,13154.114073509998,32289.479543160007,53313.50510232 2025-10-14,16:30:50.000,287,11075750,5684,0,1760459449,13154.107337199988,32751.00723165,53313.54702504 2025-10-14,16:30:51.000,287,11075666,5645,0,1760459450,13153.918720519992,27211.103013779997,53313.63087048001 2025-10-14,16:30:52.000,287,11075677,6124,0,1760459451,13153.709894909996,28134.052653809995,53313.58894776001 2025-10-14,16:30:53.000,287,11075729,6245,0,1760459452,13153.47412405999,29518.748505359996,53313.65881896001 2025-10-14,16:30:54.000,287,11075661,6284,0,1760459453,13153.305716309995,30441.63470322,53313.64484472 2025-10-14,16:30:55.000,287,11075677,6045,0,1760459454,13153.096890699999,34134.35669936999,53313.5330508 2025-10-14,16:30:56.000,287,11075661,5884,0,1760459455,13152.874592469998,27209.728433430006,53313.58196064 2025-10-14,16:30:57.000,287,11075788,5725,0,1760459456,13152.760075199993,28132.642827810007,53313.616896240004 2025-10-14,16:30:58.000,287,11075659,6165,0,1760459457,13152.645557930002,29517.282286319998,53313.58196064 2025-10-14,16:30:59.000,287,11075770,5645,0,1760459458,13152.544513280001,31825.237939619998,53313.54702504 2025-10-14,16:31:00.000,287,11075702,5805,0,1760459459,13152.456941249991,31825.005318330004,53313.62388336 2025-10-14,16:31:01.000,287,11075779,6284,0,1760459460,13152.355896599991,28593.52199634,53313.65183184 2025-10-14,16:31:02.000,287,11075716,5485,0,1760459461,13152.26158826,27208.487786550002,53313.67978032001 2025-10-14,16:31:03.000,287,11075702,5765,0,1760459462,13152.15380729999,28131.472672229997,53313.616896240004 2025-10-14,16:31:04.000,287,11075680,5925,0,1760459463,13152.086444199995,26746.487806350007,53313.56099928001 2025-10-14,16:31:05.000,287,11075705,6405,0,1760459464,13151.95171799999,29516.182622039996,53313.567986400005 2025-10-14,16:31:06.000,287,11075692,5645,0,1760459465,13151.816991799999,26746.219939410003,53313.51208944001 2025-10-14,16:31:07.000,287,11075746,5725,0,1760459466,13151.689001909988,28130.81005401,53313.49112808001 2025-10-14,16:31:08.000,287,11075707,6124,0,1760459467,13151.547539400002,26284.114222260003,53313.47715384 2025-10-14,16:31:09.000,287,11075758,5725,0,1760459468,13151.372395339997,30438.349808640007,53313.47715384 2025-10-14,16:31:10.000,287,11075717,6005,0,1760459469,13151.230932829996,29514.667059090003,53313.44221824001 2025-10-14,16:31:11.000,287,11075666,5645,0,1760459470,13151.12315187,29976.053764979995,53313.400295520005 2025-10-14,16:31:12.000,287,11075719,5884,0,1760459471,13151.02210722,29052.540194550005,53313.32343720001 2025-10-14,16:31:13.000,287,11075702,5605,0,1760459472,13150.927798879995,29052.237081960004,53313.330424320004 2025-10-14,16:31:14.000,287,11075730,5565,0,1760459473,13150.89411732999,25820.78195649,53313.33741144 2025-10-14,16:31:15.000,287,11075763,6165,0,1760459474,13150.84022685,27667.012545660007,53313.162733440004 2025-10-14,16:31:16.000,287,11075758,5605,0,1760459475,13150.887381019995,31821.21993552,53313.20465616001 2025-10-14,16:31:17.000,287,11075785,6284,0,1760459476,13150.75265481999,31359.530117040005,53313.05792664001 2025-10-14,16:31:18.000,287,11075683,5965,0,1760459477,13150.705500649994,31821.135345960007,53313.12081072 2025-10-14,16:31:19.000,287,11075840,5485,0,1760459478,13150.678555409999,26281.717518060002,53313.162733440004 2025-10-14,16:31:20.000,287,11075706,5765,0,1760459479,13150.611192309989,35975.32158843,53313.078888 2025-10-14,16:31:21.000,287,11075704,5605,0,1760459480,13150.530356589989,28589.511041370002,53313.183694800005 2025-10-14,16:31:22.000,287,11075771,6005,0,1760459481,13150.442784559993,28127.800075499996,53313.064913760005 2025-10-14,16:31:23.000,287,11075759,6005,0,1760459482,13150.368685150002,31358.80405665,53313.14177208 2025-10-14,16:31:24.000,287,11075705,6084,0,1760459483,13150.213750019997,26742.40636008,53313.15574632001 2025-10-14,16:31:25.000,287,11075694,5845,0,1760459484,13150.038605959991,29973.220014720006,53313.07190088 2025-10-14,16:31:26.000,287,11075818,5485,0,1760459485,13149.917352379991,29511.234132779995,53313.078888 2025-10-14,16:31:27.000,287,11075789,6124,0,1760459486,13149.69505414999,35511.33375357,53313.00901680001 2025-10-14,16:31:28.000,287,11075702,5485,0,1760459487,13149.54011902,27663.791093249994,53312.9740812 2025-10-14,16:31:29.000,287,11075686,5645,0,1760459488,13149.183094589993,28586.515161119998,53312.90421 2025-10-14,16:31:30.000,287,11075627,5925,0,1760459489,13149.028159460002,26739.713592419997,53312.848313040005 2025-10-14,16:31:31.000,287,11075835,6045,0,1760459490,13148.74523444,26739.38228331,53312.85530016 2025-10-14,16:31:32.000,287,11075686,5605,0,1760459491,13148.46230942,30893.187872759998,53312.82735168 2025-10-14,16:31:33.000,287,11075754,5725,0,1760459492,13148.152439159989,33662.41039674,53312.743506239996 2025-10-14,16:31:34.000,287,11075616,5684,0,1760459493,13147.896459379997,28584.957303389994,53312.64568656 2025-10-14,16:31:35.000,287,11075696,5645,0,1760459494,13147.559643879991,33200.572546530006,53312.49895704 2025-10-14,16:31:36.000,287,11075759,6365,0,1760459495,13147.33734564999,31815.672270209994,53312.35222752 2025-10-14,16:31:37.000,287,11075750,5965,0,1760459496,13147.000530149999,26738.317864679993,53312.33825328001 2025-10-14,16:31:38.000,287,11075717,6165,0,1760459497,13146.690659890002,28584.618945149996,53312.26139496 2025-10-14,16:31:39.000,287,11075715,6205,0,1760459498,13146.495306899997,28123.09830579,53312.15658816 2025-10-14,16:31:40.000,287,11075652,5684,0,1760459499,13146.293217599996,28584.625994279995,53312.107678320004 2025-10-14,16:31:41.000,287,11075754,5765,0,1760459500,13146.08439199,31354.15867998,53312.01684576 2025-10-14,16:31:42.000,287,11075674,5645,0,1760459501,13145.89577530999,25815.290684220003,53311.93300032001 2025-10-14,16:31:43.000,287,11075754,5485,0,1760459502,13145.740840179998,28123.11945318,53311.82819352 2025-10-14,16:31:44.000,287,11075663,6284,0,1760459503,13145.525278259993,27661.570617300007,53311.842167760005 2025-10-14,16:31:45.000,287,11075687,6245,0,1760459504,13145.478124089997,27661.281602970004,53311.772296560004 2025-10-14,16:31:46.000,287,11075750,5605,0,1760459505,13145.276034789997,31353.792125220003,53311.66748976001 2025-10-14,16:31:47.000,287,11075767,6405,0,1760459506,13145.114363349996,28584.033867360005,53311.625567040006 2025-10-14,16:31:48.000,287,11075800,5565,0,1760459507,13144.993109769995,31814.889816780007,53311.57665720001 2025-10-14,16:31:49.000,287,11075792,5645,0,1760459508,13144.811229399995,32737.73371986,53311.47883752001 2025-10-14,16:31:50.000,287,11075806,5684,0,1760459509,13144.770811539995,30429.644133089998,53311.290185280006 2025-10-14,16:31:51.000,287,11075733,6165,0,1760459510,13144.70344844,31814.107363350005,53311.26223680001 2025-10-14,16:31:52.000,287,11075705,6284,0,1760459511,13144.669766889994,26736.696564779995,53311.34608224 2025-10-14,16:31:53.000,287,11075691,6045,0,1760459512,13144.61587640999,29044.229270280004,53311.19236560001 2025-10-14,16:31:54.000,287,11075778,5565,0,1760459513,13144.555249619989,27659.357190480005,53311.18537848 2025-10-14,16:31:55.000,287,11075661,6205,0,1760459514,13144.629349029994,27659.166863970007,53311.16441712001 2025-10-14,16:31:56.000,287,11075719,6124,0,1760459515,13144.521568069998,33659.421565619996,53310.97576488001 2025-10-14,16:31:57.000,287,11075746,6005,0,1760459516,13144.366632939993,26735.956406130004,53310.87095808 2025-10-14,16:31:58.000,287,11075733,5965,0,1760459517,13144.279060909997,25351.204161539994,53310.82204824 2025-10-14,16:31:59.000,287,11075769,6124,0,1760459518,13144.198225189997,26274.189047220003,53310.87794520001 2025-10-14,16:32:00.000,287,11075713,6165,0,1760459519,13143.982663269991,27197.202129419995,53310.731215679996 2025-10-14,16:32:01.000,287,11075736,5485,0,1760459520,13143.78731028,29043.207146429995,53310.67531872 2025-10-14,16:32:02.000,287,11075609,6084,0,1760459521,13143.58522098,30889.346096909998,53310.47967936 2025-10-14,16:32:03.000,287,11075739,6205,0,1760459522,13143.376395369989,29504.502213629996,53310.57749904 2025-10-14,16:32:04.000,287,11075651,6124,0,1760459523,13143.127151899993,30427.578737999997,53310.430769520004 2025-10-14,16:32:05.000,287,11075774,5565,0,1760459524,13143.066525109993,29042.812395150002,53310.32596272001 2025-10-14,16:32:06.000,287,11075606,5684,0,1760459525,13142.844226879992,33196.836507629996,53310.263078640004 2025-10-14,16:32:07.000,287,11075690,5925,0,1760459526,13142.68929175,30427.508246700003,53310.17224608 2025-10-14,16:32:08.000,287,11075767,6124,0,1760459527,13142.54782924,29042.960426880003,53310.10936200001 2025-10-14,16:32:09.000,287,11075712,5845,0,1760459528,13142.46025720999,32274.04194846,53310.05346504 2025-10-14,16:32:10.000,287,11075751,6165,0,1760459529,13142.42657566,30889.670356889997,53310.02551656 2025-10-14,16:32:11.000,287,11075696,5565,0,1760459530,13142.44678459,26274.421668509996,53309.934684 2025-10-14,16:32:12.000,287,11075652,5605,0,1760459531,13142.413103039995,26274.68248632,53309.84385144 2025-10-14,16:32:13.000,287,11075708,5805,0,1760459532,13142.42657566,31352.304758790007,53309.76699312 2025-10-14,16:32:14.000,287,11075703,6205,0,1760459533,13142.3861578,35045.111344499994,53309.80891584 2025-10-14,16:32:15.000,287,11075735,6205,0,1760459534,13142.352476249995,25814.113479509993,53309.73904464 2025-10-14,16:32:16.000,287,11075762,5565,0,1760459535,13142.224486359999,30430.186916100007,53309.71808328 2025-10-14,16:32:17.000,287,11075711,6565,0,1760459536,13142.109969089994,29507.237276069995,53309.6901348 2025-10-14,16:32:18.000,287,11075674,5325,0,1760459537,13141.981979199998,29045.984503650005,53309.613276480006 2025-10-14,16:32:19.000,287,11075669,5805,0,1760459538,13141.813571450002,29969.251354530003,53309.662186320005 2025-10-14,16:32:20.000,287,11075648,5525,0,1760459539,13141.604745839992,29507.758911690005,53309.58532800001 2025-10-14,16:32:21.000,287,11075658,5645,0,1760459540,13141.36223867999,29507.82235386,53309.62725072 2025-10-14,16:32:22.000,287,11075720,5485,0,1760459541,13141.22077616999,31815.721614120004,53309.52244392 2025-10-14,16:32:23.000,287,11075746,5884,0,1760459542,13141.01868686999,33200.50205523,53309.47353408 2025-10-14,16:32:24.000,287,11075685,5925,0,1760459543,13140.857015429989,31815.714564990005,53309.43859848001 2025-10-14,16:32:25.000,287,11075593,6245,0,1760459544,13140.803124949998,31354.010648249998,53309.3058432 2025-10-14,16:32:26.000,287,11075751,6005,0,1760459545,13140.648189819993,29046.224174069997,53309.21501064 2025-10-14,16:32:27.000,287,11075677,6284,0,1760459546,13140.533672550002,32738.727647189997,53309.208023520005 2025-10-14,16:32:28.000,287,11075650,5645,0,1760459547,13140.473045760002,29507.716616909995,53309.05430688001 2025-10-14,16:32:29.000,287,11075780,5684,0,1760459548,13140.432627900002,31815.587680650002,53309.01238416001 2025-10-14,16:32:30.000,287,11075756,5684,0,1760459549,13140.479782069997,29046.252370589995,53308.96347432001 2025-10-14,16:32:31.000,287,11075687,6005,0,1760459550,13140.493254690002,27661.605862950004,53308.91456448001 2025-10-14,16:32:32.000,287,11075717,6245,0,1760459551,13140.587563029992,29508.13251558,53308.83770616 2025-10-14,16:32:33.000,287,11075684,5565,0,1760459552,13140.648189819993,27200.50112226,53308.83071904 2025-10-14,16:32:34.000,287,11075659,6165,0,1760459553,13140.776179709988,29508.696445980007,53308.872641760005 2025-10-14,16:32:35.000,287,11075752,5445,0,1760459554,13140.951323769994,25816.312808069997,53308.774822080006 2025-10-14,16:32:36.000,287,11075625,6284,0,1760459555,13141.04563211,29509.394309850002,53308.73988648 2025-10-14,16:32:37.000,287,11075701,6205,0,1760459556,13141.20730355,29048.078095260003,53308.78879632 2025-10-14,16:32:38.000,287,11075684,5645,0,1760459557,13141.24772141,29510.04282981,53308.72591224001 2025-10-14,16:32:39.000,287,11075766,5605,0,1760459558,13141.38918392,28587.220074120007,53308.83770616 2025-10-14,16:32:40.000,287,11075657,6084,0,1760459559,13141.315084509995,33203.406296789995,53308.80975768 2025-10-14,16:32:41.000,287,11075703,5925,0,1760459560,13141.34876606,31357.429476300007,53308.90059024 2025-10-14,16:32:42.000,287,11075747,6284,0,1760459561,13141.26119402999,32742.68220912,53308.753860720004 2025-10-14,16:32:43.000,287,11075730,5565,0,1760459562,13141.16014937999,33204.520059329996,53308.84469328001 2025-10-14,16:32:44.000,287,11075763,6245,0,1760459563,13140.99847793999,33204.935958,53308.823731920005 2025-10-14,16:32:45.000,287,11075667,6124,0,1760459564,13140.803124949998,26742.794062229994,53308.774822080006 2025-10-14,16:32:46.000,287,11075738,5845,0,1760459565,13140.540408859997,28127.842370280006,53308.71892512001 2025-10-14,16:32:47.000,287,11075701,6205,0,1760459566,13140.304638009991,34128.738542759995,53308.74687360001 2025-10-14,16:32:48.000,287,11075851,6045,0,1760459567,13140.0284493,30436.02359574,53308.69796376001 2025-10-14,16:32:49.000,287,11075711,6045,0,1760459568,13139.738787969989,28589.581532669996,53308.68398952 2025-10-14,16:32:50.000,287,11075764,5725,0,1760459569,13139.516489739988,28589.567434409997,53308.62809256001 2025-10-14,16:32:51.000,287,11075755,6084,0,1760459570,13139.442390329998,30897.445547280004,53308.6420668 2025-10-14,16:32:52.000,287,11075725,6245,0,1760459571,13139.314400440002,33205.344807539994,53308.49533728 2025-10-14,16:32:53.000,287,11075730,5884,0,1760459572,13139.327873059992,29974.185745530005,53308.47437592 2025-10-14,16:32:54.000,287,11075752,5925,0,1760459573,13139.375027230002,22126.932099540005,53308.44642744 2025-10-14,16:32:55.000,287,11075708,5605,0,1760459574,13139.543434979998,28127.708436810004,53308.39053048001 2025-10-14,16:32:56.000,287,11075749,6084,0,1760459575,13139.765733209999,31358.846351429995,53308.35559488 2025-10-14,16:33:17.000,287,11075708,5805,0,1760459596,13140.762707089998,31821.177640740003,53308.55123424001 2025-10-14,16:33:18.000,287,11075547,6365,0,1760459597,13140.654926130002,28128.124335479995,53308.5721956 2025-10-14,16:33:19.000,287,11075771,6324,0,1760459598,13140.749234469993,27666.554352210005,53308.66302816 2025-10-14,16:33:20.000,287,11075856,5925,0,1760459599,13140.843542809998,25820.034748709993,53308.83071904 2025-10-14,16:33:21.000,287,11075730,5485,0,1760459600,13140.958060079989,34128.97821318,53308.872641760005 2025-10-14,16:33:22.000,287,11075683,6084,0,1760459601,13140.951323769994,29051.518070699996,53308.78879632 2025-10-14,16:33:23.000,287,11075624,5645,0,1760459602,13141.07931365999,31359.797983979995,53308.76084784 2025-10-14,16:33:24.000,287,11075794,5805,0,1760459603,13141.24098509999,30436.904736990007,53308.76783496001 2025-10-14,16:33:25.000,287,11075686,5725,0,1760459604,13141.335293439995,29052.371015430006,53308.81674480001 2025-10-14,16:33:26.000,287,11075720,5965,0,1760459605,13141.47001964,31822.453533270003,53308.72591224001 2025-10-14,16:33:27.000,287,11075808,6005,0,1760459606,13141.40265653999,28591.576436460004,53308.3975176 2025-10-14,16:33:28.000,287,11075680,5765,0,1760459607,13141.44981071,25822.177684230002,53308.45341456 2025-10-14,16:33:29.000,287,11075671,6324,0,1760459608,13141.530646430001,30438.610626449998,53308.40450472 2025-10-14,16:33:30.000,287,11075696,5765,0,1760459609,13141.537382739996,29054.04870837,53308.3975176 2025-10-14,16:33:31.000,287,11075689,6365,0,1760459610,13141.550855360001,27207.811070070005,53308.46040168001 2025-10-14,16:33:32.000,287,11075697,6084,0,1760459611,13141.571064290001,27669.578428980007,53308.4673888 2025-10-14,16:33:33.000,287,11075694,5645,0,1760459612,13141.530646430001,30439.428325529996,53308.50931152001 2025-10-14,16:33:34.000,287,11075588,5485,0,1760459613,13141.503701189991,32747.680042289998,53308.55822136001 2025-10-14,16:33:35.000,287,11075735,6245,0,1760459614,13141.443074399991,29054.760670500007,53308.50931152001 2025-10-14,16:33:36.000,287,11075730,5845,0,1760459615,13141.44981071,25361.763758279994,53308.51629864 2025-10-14,16:33:37.000,287,11075775,6324,0,1760459616,13141.436338089996,29516.387046810007,53308.55822136001 2025-10-14,16:33:38.000,287,11075719,6284,0,1760459617,13141.315084509995,34594.22079318001,53308.47437592 2025-10-14,16:33:39.000,287,11075654,5845,0,1760459618,13141.28140295999,27208.290410910005,53308.47437592 2025-10-14,16:33:40.000,287,11075668,5645,0,1760459619,13141.22751248,33209.26412382,53308.5023244 2025-10-14,16:33:41.000,287,11075720,5884,0,1760459620,13141.16688569,27669.82514853,53308.51629864 2025-10-14,16:33:42.000,287,11075700,5884,0,1760459621,13141.092786279994,32286.03956772,53308.50931152001 2025-10-14,16:33:43.000,287,11075694,5925,0,1760459622,13141.08604997,29516.394095940006,53308.488350160005 2025-10-14,16:33:44.000,287,11075711,6045,0,1760459623,13141.03889579999,33209.496745109995,53308.418478960004 2025-10-14,16:33:45.000,287,11075746,5684,0,1760459624,13140.958060079989,30901.548140939994,53308.42546608 2025-10-14,16:33:46.000,287,11075678,5565,0,1760459625,13141.072577349994,29978.351781360005,53308.39053048001 2025-10-14,16:33:47.000,287,11075799,6205,0,1760459626,13140.958060079989,29055.30345351,53308.46040168001 2025-10-14,16:33:48.000,287,11075757,6245,0,1760459627,13140.958060079989,32748.31446399,53308.41149184001 2025-10-14,16:33:49.000,287,11075738,5565,0,1760459628,13140.958060079989,30901.851253529996,53308.37655624 2025-10-14,16:33:50.000,287,11075711,6084,0,1760459629,13140.910905909994,33210.07477377,53308.3276464 2025-10-14,16:33:51.000,287,11075765,6045,0,1760459630,13140.883960669998,29978.795876549993,53308.37655624 2025-10-14,16:33:52.000,287,11075754,5725,0,1760459631,13140.863751739998,30440.387007209996,53308.3276464 2025-10-14,16:33:53.000,287,11075680,5765,0,1760459632,13140.863751739998,31363.830086340007,53308.35559488 2025-10-14,16:33:54.000,287,11075768,5845,0,1760459633,13140.897433289989,24439.511982120006,53308.33463352 2025-10-14,16:33:55.000,287,11075688,5765,0,1760459634,13140.836806499989,30440.82405327,53308.36258200001 2025-10-14,16:33:56.000,287,11075713,5925,0,1760459635,13140.863751739998,27671.185630620006,53308.320659280005 2025-10-14,16:33:57.000,287,11075603,6405,0,1760459636,13140.695343990003,27671.467595819995,53308.24380096001 2025-10-14,16:33:58.000,287,11075760,5805,0,1760459637,13140.580826719997,29518.107034529996,53308.30668504 2025-10-14,16:33:59.000,287,11075728,5725,0,1760459638,13140.385473729992,34134.59636979,53308.271749440006 2025-10-14,16:34:00.000,287,11075810,5765,0,1760459639,13140.16991181,27210.228921660004,53308.21585248001 2025-10-14,16:34:01.000,287,11075710,5684,0,1760459640,13139.88025047999,32288.506763219993,53308.23681384 2025-10-14,16:34:02.000,287,11075757,6084,0,1760459641,13139.644479629998,30441.980110589997,53308.24380096001 2025-10-14,16:34:03.000,287,11075793,6165,0,1760459642,13139.368290919992,32750.168385180004,53308.13899416 2025-10-14,16:34:04.000,287,11075746,5565,0,1760459643,13139.119047449996,28595.60148969,53308.13200704 2025-10-14,16:34:05.000,287,11075731,6245,0,1760459644,13138.876540289995,26287.441411620006,53307.99226464 2025-10-14,16:34:06.000,287,11075764,5645,0,1760459645,13138.714868849995,37366.59427827,53307.936367680006 2025-10-14,16:34:07.000,287,11075683,6284,0,1760459646,13138.458889069989,29057.24901339,53307.83854800001 2025-10-14,16:34:08.000,287,11075757,6245,0,1760459647,13138.384789659998,34135.32243018001,53307.8036124 2025-10-14,16:34:09.000,287,11075759,5725,0,1760459648,13138.277008700003,31365.648761880002,53307.82457376 2025-10-14,16:34:10.000,287,11075686,5605,0,1760459649,13138.263536079998,29519.36177967,53307.698805600005 2025-10-14,16:34:11.000,287,11075753,6124,0,1760459650,13138.189436669993,28134.764615940003,53307.66387 2025-10-14,16:34:12.000,287,11075693,6084,0,1760459651,13138.142282499997,27211.88546721,53307.5590632 2025-10-14,16:34:13.000,287,11075500,5405,0,1760459652,13138.162491429997,27212.329562400002,53307.49617912 2025-10-14,16:34:14.000,287,11075677,6124,0,1760459653,13138.115337260002,28597.673933910002,53307.40534656001 2025-10-14,16:34:15.000,287,11075726,5565,0,1760459654,13138.021028919997,22135.13023773,53307.363423840005 2025-10-14,16:34:16.000,287,11075695,6245,0,1760459655,13138.021028919997,25828.733375130003,53307.34246248 2025-10-14,16:34:17.000,287,11075740,5725,0,1760459656,13137.785258069991,28137.53492403,53307.18175872 2025-10-14,16:34:18.000,287,11075755,6245,0,1760459657,13137.717894969996,29061.118985759997,53307.20272008 2025-10-14,16:34:19.000,287,11075759,6124,0,1760459658,13137.637059249995,30446.43516075,53307.11188752 2025-10-14,16:34:20.000,287,11075698,5525,0,1760459659,13137.48886043,32755.01818662,53307.076951920004 2025-10-14,16:34:21.000,287,11075594,5085,0,1760459660,13137.434969949994,32293.86410202,53307.028042080005 2025-10-14,16:34:22.000,287,11075726,5445,0,1760459661,13137.387815779999,28139.212616970006,53306.91624816 2025-10-14,16:34:23.000,287,11075734,5684,0,1760459662,13137.40802471,33217.857013290006,53307.00708072 2025-10-14,16:34:24.000,287,11075734,5805,0,1760459663,13137.48212411999,28601.670790620003,53306.93720952 2025-10-14,16:34:25.000,287,11075762,5765,0,1760459664,13137.56295983999,29063.6425743,53306.881312560006 2025-10-14,16:34:26.000,287,11075677,6205,0,1760459665,13137.738103899996,28140.71408166,53306.88829968 2025-10-14,16:34:27.000,287,11075773,6245,0,1760459666,13138.054710470002,28602.735209250008,53306.860351200005 2025-10-14,16:34:28.000,287,11075680,5765,0,1760459667,13138.196172980002,33219.68978709,53306.80445424001 2025-10-14,16:34:29.000,287,11075736,5725,0,1760459668,13138.499306929989,28141.475387700004,53306.811441360005 2025-10-14,16:34:30.000,287,11075785,6124,0,1760459669,13138.735077779995,27218.349519420008,53306.87432544001 2025-10-14,16:34:31.000,287,11075674,5405,0,1760459670,13138.99105756,29988.410889870007,53306.83938984 2025-10-14,16:34:32.000,287,11075806,5765,0,1760459671,13139.193146860001,31373.33936271,53306.88829968 2025-10-14,16:34:33.000,287,11075750,5725,0,1760459672,13139.341345679997,27218.201487690007,53306.91624816 2025-10-14,16:34:34.000,287,11075783,6245,0,1760459673,13139.435654020002,27679.72917618,53306.930222400006 2025-10-14,16:34:35.000,287,11075746,5645,0,1760459674,13139.469335569993,26756.116917930005,53306.965158 2025-10-14,16:34:36.000,287,11075714,5925,0,1760459675,13139.523226049998,32295.710974079993,53306.95817088 2025-10-14,16:34:37.000,287,11075717,6245,0,1760459676,13139.401972469997,29525.374687560005,53306.92323528001 2025-10-14,16:34:38.000,287,11075739,6045,0,1760459677,13139.247037339992,29986.55696868,53306.91624816 2025-10-14,16:34:39.000,287,11075727,5965,0,1760459678,13139.092102210001,28601.008172400005,53306.97214512001 2025-10-14,16:34:40.000,287,11075707,6005,0,1760459679,13138.88327659999,31370.413973760005,53306.92323528001 2025-10-14,16:34:41.000,287,11075733,5965,0,1760459680,13138.72160515999,29523.295194210004,53306.94419664 2025-10-14,16:34:42.000,287,11075794,5645,0,1760459681,13138.60708789,28137.704103149998,53306.81842848 2025-10-14,16:34:43.000,287,11075678,5684,0,1760459682,13138.53972478999,29983.821906240002,53306.83938984 2025-10-14,16:34:44.000,287,11075683,6165,0,1760459683,13138.512779549994,27675.055602990004,53306.77650576 2025-10-14,16:34:45.000,287,11075741,6045,0,1760459684,13138.586878959999,27674.78068692,53306.692660320005 2025-10-14,16:34:46.000,287,11075770,5605,0,1760459685,13138.76202301999,29521.145209559996,53306.67169896 2025-10-14,16:34:47.000,287,11075771,6165,0,1760459686,13139.044948039991,30444.235832189996,53306.63676336001 2025-10-14,16:34:48.000,287,11075692,5684,0,1760459687,13139.307664129992,31367.59432176,53306.70663456001 2025-10-14,16:34:49.000,287,11075737,6045,0,1760459688,13139.711842729994,30444.447306090005,53306.70663456001 2025-10-14,16:34:50.000,287,11075700,5884,0,1760459689,13140.10254870999,26289.90860712,53306.66471184001 2025-10-14,16:34:51.000,287,11075745,6084,0,1760459690,13140.513463620002,28598.540976899996,53306.72759592 2025-10-14,16:34:52.000,287,11075762,5765,0,1760459691,13140.971532699994,33677.10783279,53306.83240272001 2025-10-14,16:34:53.000,287,11075712,5925,0,1760459692,13141.422865469991,31831.004127959997,53306.83240272001 2025-10-14,16:34:54.000,287,11075734,5645,0,1760459693,13141.860725619998,30908.301207480006,53306.93720952 2025-10-14,16:34:55.000,287,11075753,6205,0,1760459694,13142.26490422,33217.10980551,53307.02105496001 2025-10-14,16:34:56.000,287,11075713,5925,0,1760459695,13142.642137579991,28139.205567840007,53307.09092616001 2025-10-14,16:34:57.000,287,11075757,6245,0,1760459696,13143.019370939997,34141.17320808,53307.30752688001 2025-10-14,16:34:58.000,287,11075694,5765,0,1760459697,13143.174306069988,30448.119902820006,53307.38438520001 2025-10-14,16:34:59.000,287,11075708,5565,0,1760459698,13143.403340609999,26754.869221920002,53307.53810184 2025-10-14,16:35:00.000,287,11075700,5684,0,1760459699,13143.47744001999,30909.950703900002,53307.62194728001 2025-10-14,16:35:01.000,287,11075742,5805,0,1760459700,13143.511121569994,35526.623316540004,53307.74072832001 2025-10-14,16:35:02.000,287,11075701,6005,0,1760459701,13143.490912639994,29524.78256064,53307.8036124 2025-10-14,16:35:03.000,287,11075650,5605,0,1760459702,13143.443758469999,29986.25385609,53307.90841920001 2025-10-14,16:35:04.000,287,11075632,5765,0,1760459703,13143.322504889999,35064.44005896,53307.97829040001 2025-10-14,16:35:05.000,287,11075698,5805,0,1760459704,13143.187778689993,33217.44111462,53307.96431616 2025-10-14,16:35:06.000,287,11075714,5445,0,1760459705,13142.985689389992,23522.342628690007,53308.09008432 2025-10-14,16:35:07.000,287,11075757,6205,0,1760459706,13142.837490569997,30908.463337470006,53308.09008432 2025-10-14,16:35:08.000,287,11075684,5725,0,1760459707,13142.655610199996,27214.89544572,53308.11104568 2025-10-14,16:35:09.000,287,11075652,5645,0,1760459708,13142.42657566,31831.039373609994,53308.06213584 2025-10-14,16:35:10.000,287,11075723,6124,0,1760459709,13142.23795897999,28598.99212122,53308.083097200004 2025-10-14,16:35:11.000,287,11075725,6005,0,1760459710,13142.062814919998,29521.878319080002,53308.034187360005 2025-10-14,16:35:12.000,287,11075642,5285,0,1760459711,13141.941561339998,26751.591376469994,53308.13899416 2025-10-14,16:35:13.000,287,11075682,5725,0,1760459712,13141.847252999993,30906.094829790003,53308.06912296 2025-10-14,16:35:14.000,287,11075611,6124,0,1760459713,13141.793362520002,30905.7917172,53307.99226464 2025-10-14,16:35:15.000,287,11075566,5565,0,1760459714,13141.813571450002,27212.34366066,53308.05514872001 2025-10-14,16:35:16.000,287,11075743,5965,0,1760459715,13141.820307759997,29520.44734569,53308.09008432 2025-10-14,16:35:17.000,287,11075669,6084,0,1760459716,13141.921352409998,33213.486552689996,53308.00623888001 2025-10-14,16:35:18.000,287,11075674,5765,0,1760459717,13142.035869679989,29982.08782026,53307.99226464 2025-10-14,16:35:19.000,287,11075668,5605,0,1760459718,13142.21775004999,32752.092797670004,53307.99226464 2025-10-14,16:35:20.000,287,11075647,5925,0,1760459719,13142.44678459,28135.892476740002,53308.04816160001 2025-10-14,16:35:21.000,287,11075624,5445,0,1760459720,13142.635401269996,29982.701094570002,53308.083097200004 2025-10-14,16:35:22.000,287,11075694,5765,0,1760459721,13142.891381050002,29059.80784758,53308.187904 2025-10-14,16:35:23.000,287,11075696,5845,0,1760459722,13143.154097139988,27213.605454930002,53308.27873656 2025-10-14,16:35:24.000,287,11075697,6045,0,1760459723,13143.43702215999,33677.030292359996,53308.33463352 2025-10-14,16:35:25.000,287,11075658,5485,0,1760459724,13143.612166219995,31830.877243619994,53308.45341456 2025-10-14,16:35:26.000,287,11075582,5725,0,1760459725,13143.90856386,32292.813781649995,53308.52328576 2025-10-14,16:35:27.000,287,11075630,5925,0,1760459726,13144.056762679997,29984.829931829998,53308.60014408001 2025-10-14,16:35:28.000,287,11075749,6165,0,1760459727,13144.184752569992,30908.265961829995,53308.7818092 2025-10-14,16:35:29.000,287,11075739,6165,0,1760459728,13144.380105559998,31370.00512422,53308.7818092 2025-10-14,16:35:30.000,287,11075587,6045,0,1760459729,13144.440732349998,28599.964901159998,53308.90059024 2025-10-14,16:35:31.000,287,11075725,6245,0,1760459730,13144.494622829989,30908.06153706,53308.92853872 2025-10-14,16:35:32.000,287,11075646,5605,0,1760459731,13144.508095449994,29061.189477060005,53309.06129400001 2025-10-14,16:35:33.000,287,11075773,6205,0,1760459732,13144.481150209998,29522.519789910002,53309.14513944 2025-10-14,16:35:34.000,287,11075755,6124,0,1760459733,13144.460941279998,28137.309351870004,53309.18706216 2025-10-14,16:35:35.000,287,11075655,6365,0,1760459734,13144.380105559998,29983.462400610006,53309.24295912 2025-10-14,16:35:36.000,287,11075662,5325,0,1760459735,13144.218434119997,24905.04357645,53309.29885608001 2025-10-14,16:35:37.000,287,11075779,6365,0,1760459736,13144.029817440001,32291.072646540008,53309.26392048 2025-10-14,16:35:38.000,287,11075692,5565,0,1760459737,13143.881618619991,26751.090888239996,53309.277894720006 2025-10-14,16:35:39.000,287,11075710,5645,0,1760459738,13143.68626563,27674.040528269994,53309.277894720006 2025-10-14,16:35:40.000,287,11075753,6205,0,1760459739,13143.43702215999,28597.110003509995,53309.29885608001 2025-10-14,16:35:41.000,287,11075770,5845,0,1760459740,13143.201251309998,29520.278166570002,53309.34776592001 2025-10-14,16:35:42.000,287,11075738,5684,0,1760459741,13143.086734039993,28135.11002331,53309.33379168 2025-10-14,16:35:43.000,287,11075621,6045,0,1760459742,13142.904853669992,34136.28816099001,53309.29885608001 2025-10-14,16:35:44.000,287,11075731,5925,0,1760459743,13142.743182229991,25364.985210690007,53309.208023520005 2025-10-14,16:35:45.000,287,11075668,5765,0,1760459744,13142.60171971999,29981.354710739994,53309.18706216 2025-10-14,16:35:46.000,287,11075727,6284,0,1760459745,13142.50741138,29981.474545949997,53309.11719096 2025-10-14,16:35:47.000,287,11075710,5725,0,1760459746,13142.54109292999,29519.791776600003,53309.15212656001 2025-10-14,16:35:48.000,287,11075709,6124,0,1760459747,13142.54782924,27673.356762659998,53309.14513944 2025-10-14,16:35:49.000,287,11075595,6124,0,1760459748,13142.60845603,33213.338520959995,53309.22199776001 2025-10-14,16:35:50.000,287,11075689,5925,0,1760459749,13142.716236989996,29058.799821990004,53309.18706216 2025-10-14,16:35:51.000,287,11075786,5405,0,1760459750,13142.877908429997,30443.989112640003,53309.19404928 2025-10-14,16:35:52.000,287,11075707,6245,0,1760459751,13143.019370939997,28597.68098304,53309.24994624001 2025-10-14,16:35:53.000,287,11075674,5485,0,1760459752,13143.214723929988,29982.954863249994,53309.24295912 2025-10-14,16:35:54.000,287,11075854,5684,0,1760459753,13143.403340609999,32753.058528480004,53309.3058432 2025-10-14,16:35:55.000,287,11075746,5645,0,1760459754,13143.59869359999,28136.837060160004,53309.41763712001 2025-10-14,16:35:56.000,287,11075708,5684,0,1760459755,13143.814255519996,29521.948810379996,53309.41065 2025-10-14,16:35:57.000,287,11075804,5684,0,1760459756,13144.023081129992,28598.759499930005,53309.57135376 2025-10-14,16:35:58.000,287,11075763,6084,0,1760459757,13144.184752569992,28598.794745580002,53309.58532800001 2025-10-14,16:35:59.000,287,11075720,5645,0,1760459758,13144.326215079993,26752.246945560008,53309.6901348 2025-10-14,16:36:00.000,287,11075750,5845,0,1760459759,13144.393578179988,30445.427135160004,53309.760006000004 2025-10-14,16:36:01.000,287,11075730,5884,0,1760459760,13144.481150209998,33676.82586759,53309.80192872001 2025-10-14,16:36:02.000,287,11075703,6045,0,1760459761,13144.481150209998,25828.648785569996,53309.84385144 2025-10-14,16:36:03.000,287,11075790,5605,0,1760459762,13144.501359139998,27213.393981030007,53309.89974840001 2025-10-14,16:36:04.000,287,11075760,5485,0,1760459763,13144.440732349998,25366.684051019998,53309.98359384 2025-10-14,16:36:05.000,287,11075683,6205,0,1760459764,13144.306006149993,26751.443344739993,53309.98359384 2025-10-14,16:36:06.000,287,11075813,5925,0,1760459765,13144.157807329997,27674.428230420002,53310.0045552 2025-10-14,16:36:07.000,287,11075786,5645,0,1760459766,13144.144334709992,25827.563219550007,53309.94167112001 2025-10-14,16:36:08.000,287,11075736,5645,0,1760459767,13144.002872199992,29982.221753730002,53309.98359384 2025-10-14,16:36:09.000,287,11075723,6245,0,1760459768,13143.82772814,34598.44322205,53309.98359384 2025-10-14,16:36:10.000,287,11075672,5765,0,1760459769,13143.6660567,23980.5149313,53309.98359384 2025-10-14,16:36:11.000,287,11075758,5684,0,1760459770,13143.49764894999,27673.561187429994,53309.90673552 2025-10-14,16:36:12.000,287,11075757,6084,0,1760459771,13143.295559649989,29058.271137239994,53309.934684 2025-10-14,16:36:13.000,287,11075738,5765,0,1760459772,13143.160833449998,32289.641673150007,53309.80192872001 2025-10-14,16:36:14.000,287,11075712,5765,0,1760459773,13143.012634630002,31366.346625749997,53309.80891584 2025-10-14,16:36:15.000,287,11075768,5684,0,1760459774,13142.824017949992,30904.797789870005,53309.75301888001 2025-10-14,16:36:16.000,287,11075677,6245,0,1760459775,13142.736445919996,29519.770629210005,53309.71808328 2025-10-14,16:36:17.000,287,11075768,5725,0,1760459776,13142.635401269996,28134.891500280006,53309.69712192 2025-10-14,16:36:18.000,287,11075716,5565,0,1760459777,13142.473729829995,24903.45047307,53309.57135376 2025-10-14,16:36:19.000,287,11075711,6245,0,1760459778,13142.372685179995,26288.47763373,53309.56436664001 2025-10-14,16:36:20.000,287,11075767,6045,0,1760459779,13142.312058389994,28135.018384619994,53309.543405280005 2025-10-14,16:36:21.000,287,11075795,5765,0,1760459780,13142.28511315,32289.768557489995,53309.55737952001 2025-10-14,16:36:22.000,287,11075810,5605,0,1760459781,13142.25816790999,31828.163328569994,53309.56436664001 2025-10-14,16:36:23.000,287,11075777,6084,0,1760459782,13142.190804809994,30904.945821600006,53309.47353408 2025-10-14,16:36:24.000,287,11075595,6005,0,1760459783,13142.190804809994,28596.72230136,53309.45257272 2025-10-14,16:36:25.000,287,11075713,6245,0,1760459784,13142.163859569999,29520.024397889996,53309.45955984 2025-10-14,16:36:26.000,287,11075755,5725,0,1760459785,13142.231222669994,32751.535916399996,53309.41763712001 2025-10-14,16:36:27.000,287,11075734,5684,0,1760459786,13142.28511315,28596.75754701,53309.43161136 2025-10-14,16:36:28.000,287,11075701,6084,0,1760459787,13142.19754111999,26288.583370680004,53309.36174016 2025-10-14,16:36:29.000,287,11075762,5684,0,1760459788,13142.19754111999,31366.579247040005,53309.36174016 2025-10-14,16:36:30.000,287,11075727,6045,0,1760459789,13142.136914329989,28134.96199158,53309.33379168 2025-10-14,16:36:31.000,287,11075651,5884,0,1760459790,13142.083023849998,28596.41213964,53309.38968864001 2025-10-14,16:36:32.000,287,11075702,5765,0,1760459791,13142.022397059998,22594.959085890005,53309.35475304 2025-10-14,16:36:33.000,287,11075737,6084,0,1760459792,13141.955033959988,30904.121073389993,53309.28488184 2025-10-14,16:36:34.000,287,11075768,5725,0,1760459793,13141.840516689997,31827.14120472,53309.256933360004 2025-10-14,16:36:35.000,287,11075762,5645,0,1760459794,13141.766417279992,28133.798885130003,53309.24295912 2025-10-14,16:36:36.000,287,11075717,6045,0,1760459795,13141.591273220001,27210.27121644,53309.1661008 2025-10-14,16:36:37.000,287,11075727,6324,0,1760459796,13141.544119049991,32287.865292389994,53309.13116520001 2025-10-14,16:36:38.000,287,11075760,5565,0,1760459797,13141.335293439995,27671.291367569997,53309.06129400001 2025-10-14,16:36:39.000,287,11075707,6124,0,1760459798,13141.18709462,29517.58539891,53308.99840992 2025-10-14,16:36:40.000,287,11075679,6245,0,1760459799,13141.005214249999,29517.388023270003,53308.93552584001 2025-10-14,16:36:41.000,287,11075733,6205,0,1760459800,13140.910905909994,25362.553260839995,53308.942512960006 2025-10-14,16:36:42.000,287,11075656,5525,0,1760459801,13140.789652329993,33209.89854552,53308.8516804 2025-10-14,16:36:43.000,287,11075742,5645,0,1760459802,13140.722289229998,28131.952013069997,53308.78879632 2025-10-14,16:36:44.000,287,11075740,5565,0,1760459803,13140.594299340002,23053.998431490007,53308.69796376001 2025-10-14,16:36:45.000,287,11075719,5925,0,1760459804,13140.553881480002,31363.047632910006,53308.60014408001 2025-10-14,16:36:46.000,287,11075676,5805,0,1760459805,13140.446100519992,30901.294372260003,53308.62110544 2025-10-14,16:36:47.000,287,11075740,5565,0,1760459806,13140.398946349997,31824.511879230005,53308.52328576 2025-10-14,16:36:48.000,287,11075749,6084,0,1760459807,13140.27095646,26285.051756550005,53308.537260000005 2025-10-14,16:36:49.000,287,11075686,5605,0,1760459808,13140.27095646,29516.408194200005,53308.35559488 2025-10-14,16:36:50.000,287,11075675,5965,0,1760459809,13140.203593359991,26746.607641559996,53308.34162064001 2025-10-14,16:36:51.000,287,11075725,5884,0,1760459810,13140.10254870999,37363.88036322,53308.320659280005 2025-10-14,16:36:52.000,287,11075769,5884,0,1760459811,13139.98803144,30901.16748792,53308.271749440006 2025-10-14,16:36:53.000,287,11075752,5605,0,1760459812,13140.014976679995,23976.877580219996,53308.22982672 2025-10-14,16:36:54.000,287,11075591,5845,0,1760459813,13139.96782251,30439.576357259997,53308.15995552 2025-10-14,16:36:55.000,287,11075618,5485,0,1760459814,13139.86677786,32747.63774751,53308.11104568 2025-10-14,16:36:56.000,287,11075775,6005,0,1760459815,13139.79941475999,30901.01945619,53308.07611008001 2025-10-14,16:36:57.000,287,11075747,6405,0,1760459816,13139.684897489999,29977.7737527,53308.013226 2025-10-14,16:36:58.000,287,11075770,5684,0,1760459817,13139.624270699998,29054.387066609997,53307.95034192 2025-10-14,16:36:59.000,287,11075829,5884,0,1760459818,13139.543434979998,31362.30747426,53307.88745784001 2025-10-14,16:37:00.000,287,11075804,5565,0,1760459819,13139.496280810003,26284.360941809995,53307.83156088 2025-10-14,16:37:01.000,287,11075747,6245,0,1760459820,13139.381763539997,29053.837234470004,53307.92239344 2025-10-14,16:37:02.000,287,11075719,6084,0,1760459821,13139.294191510002,31361.870428199996,53307.85252224 2025-10-14,16:37:03.000,287,11075774,5565,0,1760459822,13139.280718889997,23514.214981800003,53307.84553512 2025-10-14,16:37:04.000,287,11075722,5565,0,1760459823,13139.233564720002,27207.042714900002,53307.817586640005 2025-10-14,16:37:05.000,287,11075760,5445,0,1760459824,13139.206619479992,28591.802008619998,53307.83854800001 2025-10-14,16:37:06.000,287,11075726,5725,0,1760459825,13139.186410549992,30899.962086689993,53307.698805600005 2025-10-14,16:37:07.000,287,11075776,5925,0,1760459826,13139.152729000001,21667.716525690004,53307.69181848001 2025-10-14,16:37:08.000,287,11075768,5485,0,1760459827,13139.152729000001,27668.68318947,53307.65688288 2025-10-14,16:37:09.000,287,11075731,6045,0,1760459828,13139.139256379996,31823.243035830004,53307.649895760005 2025-10-14,16:37:10.000,287,11075784,5405,0,1760459829,13139.078629589996,31361.65190517,53307.58701168 2025-10-14,16:37:11.000,287,11075761,5925,0,1760459830,13139.112311140001,34593.01539195,53307.580024560004 2025-10-14,16:37:12.000,287,11075703,6045,0,1760459831,13139.078629589996,33669.90362193,53307.56605032 2025-10-14,16:37:13.000,287,11075751,6245,0,1760459832,13139.112311140001,24437.6510118,53307.482204880005 2025-10-14,16:37:14.000,287,11075758,5405,0,1760459833,13139.145992689992,30900.399132749997,53307.489192 2025-10-14,16:37:15.000,287,11075724,5445,0,1760459834,13139.152729000001,27669.197775959998,53307.44726928 2025-10-14,16:37:16.000,287,11075718,5605,0,1760459835,13139.159465309996,27207.733529639998,53307.46124352 2025-10-14,16:37:17.000,287,11075590,5925,0,1760459836,13139.240301029997,30439.111114679996,53307.42630792001 2025-10-14,16:37:18.000,287,11075634,5725,0,1760459837,13139.233564720002,29054.422312259994,53307.40534656001 2025-10-14,16:37:19.000,287,11075574,5684,0,1760459838,13139.287455199992,30901.02650532,53307.37739808001 2025-10-14,16:37:20.000,287,11075737,6045,0,1760459839,13139.354818300002,29977.9147353,53307.51714048 2025-10-14,16:37:21.000,287,11075720,5325,0,1760459840,13139.348081989992,27669.895639830007,53307.51714048 2025-10-14,16:37:22.000,287,11075722,5765,0,1760459841,13139.428917709993,26746.71337851,53307.482204880005 2025-10-14,16:37:23.000,287,11075697,5965,0,1760459842,13139.503017119998,29516.556225930006,53307.54508896001 2025-10-14,16:37:24.000,287,11075735,6205,0,1760459843,13139.516489739988,29978.189651370005,53307.53810184 2025-10-14,16:37:25.000,287,11075716,5605,0,1760459844,13139.597325459988,27208.51598307,53307.50316624001 2025-10-14,16:37:26.000,287,11075776,5645,0,1760459845,13139.664688559998,28593.5360946,53307.51714048 2025-10-14,16:37:27.000,287,11075657,6405,0,1760459846,13139.765733209999,26746.974196320007,53307.59399880001 2025-10-14,16:37:28.000,287,11075817,6084,0,1760459847,13139.83983261999,34594.70013401999,53307.53810184 2025-10-14,16:37:29.000,287,11075710,5805,0,1760459848,13139.86004154999,26747.108129789995,53307.67085712001 2025-10-14,16:37:30.000,287,11075766,5725,0,1760459849,13139.954349889995,28593.599536769994,53307.67085712001 2025-10-14,16:37:31.000,287,11075762,5725,0,1760459850,13140.014976679995,28593.662978940003,53307.69181848001 2025-10-14,16:37:32.000,287,11075730,5725,0,1760459851,13140.04865823,27208.81909566,53307.866496480005 2025-10-14,16:37:33.000,287,11075743,6124,0,1760459852,13140.10254870999,30901.830106139998,53307.77566392 2025-10-14,16:37:34.000,287,11075753,6084,0,1760459853,13140.14296656999,31363.378942020005,53307.83156088 2025-10-14,16:37:35.000,287,11075760,5405,0,1760459854,13140.19012074,28132.022504370005,53307.83156088 2025-10-14,16:37:36.000,287,11075734,5845,0,1760459855,13140.257483839996,28132.036602630003,53308.00623888001 2025-10-14,16:37:37.000,287,11075721,6205,0,1760459856,13140.27095646,27208.776800880005,53307.95034192 2025-10-14,16:37:38.000,287,11075671,6005,0,1760459857,13140.338319559996,31825.012367460004,53307.95732904001 2025-10-14,16:37:39.000,287,11075712,5525,0,1760459858,13140.392210040001,29055.225913079994,53307.99925176 2025-10-14,16:37:40.000,287,11075732,5684,0,1760459859,13140.365264799992,29516.760650700002,53308.013226 2025-10-14,16:37:41.000,287,11075768,5565,0,1760459860,13140.432627900002,28593.500848950003,53308.02720024001 2025-10-14,16:37:42.000,287,11075703,6245,0,1760459861,13140.493254690002,29055.028537439997,53308.104058560006 2025-10-14,16:37:43.000,287,11075754,5645,0,1760459862,13140.574090410002,27208.5230322,53308.06912296 2025-10-14,16:37:44.000,287,11075684,5525,0,1760459863,13140.614508270002,27670.14235938,53308.16694264 2025-10-14,16:37:45.000,287,11075701,6045,0,1760459864,13140.708816609993,24438.7788726,53308.17392976001 2025-10-14,16:37:46.000,287,11075677,6124,0,1760459865,13140.823333879998,29978.147356589994,53308.23681384 2025-10-14,16:37:47.000,287,11075706,6045,0,1760459866,13140.782916019998,25361.897691749997,53308.15995552 2025-10-14,16:37:48.000,287,11075700,5765,0,1760459867,13140.931114839994,33209.36281164001,53308.24380096001 2025-10-14,16:37:49.000,287,11075647,6084,0,1760459868,13140.877224359989,31824.434338799998,53308.201878240005 2025-10-14,16:37:50.000,287,11075773,6084,0,1760459869,13140.883960669998,28131.493819619995,53308.23681384 2025-10-14,16:37:51.000,287,11075732,5605,0,1760459870,13140.931114839994,27669.705313319995,53308.320659280005 2025-10-14,16:37:52.000,287,11075661,6084,0,1760459871,13140.991741629994,32285.828093820004,53308.320659280005 2025-10-14,16:37:53.000,287,11075624,5405,0,1760459872,13141.05910472999,28592.711346390002,53308.34162064001 2025-10-14,16:37:54.000,287,11075766,5605,0,1760459873,13141.14667676,32285.69416035,53308.36258200001 2025-10-14,16:37:55.000,287,11075761,6045,0,1760459874,13141.13994044999,26284.572415710005,53308.30668504 2025-10-14,16:37:56.000,287,11075597,5925,0,1760459875,13141.12646783,23514.771863069996,53308.39053048001 2025-10-14,16:37:57.000,287,11075661,6124,0,1760459876,13141.153413069995,35055.05061780001,53308.42546608 2025-10-14,16:37:58.000,287,11075759,5884,0,1760459877,13141.26119402999,23052.919914600003,53308.488350160005 2025-10-14,16:37:59.000,287,11075751,5965,0,1760459878,13141.193830929995,32285.200721250003,53308.3975176 2025-10-14,16:38:00.000,287,11075746,5325,0,1760459879,13141.18035830999,25822.586533769994,53308.40450472 2025-10-14,16:38:01.000,287,11075626,5565,0,1760459880,13141.18709462,30900.272248409994,53308.47437592 2025-10-14,16:38:02.000,287,11075722,5765,0,1760459881,13141.12646783,27668.929909020007,53308.46040168001 2025-10-14,16:38:03.000,287,11075718,5765,0,1760459882,13141.04563211,33208.34068779,53308.488350160005 2025-10-14,16:38:04.000,287,11075807,6245,0,1760459883,13141.032159489994,28130.46464664,53308.55822136001 2025-10-14,16:38:05.000,287,11075723,6165,0,1760459884,13140.99847793999,30438.547184280003,53308.537260000005 2025-10-14,16:38:06.000,287,11075750,5405,0,1760459885,13140.877224359989,29515.273284270006,53308.51629864 2025-10-14,16:38:07.000,287,11075767,6245,0,1760459886,13140.796388639988,28592.10512121,53308.52328576 2025-10-14,16:38:08.000,287,11075690,5605,0,1760459887,13140.870488049994,29053.646907960007,53308.55123424001 2025-10-14,16:38:09.000,287,11075722,5605,0,1760459888,13140.755970779988,29515.266235140007,53308.49533728 2025-10-14,16:38:10.000,287,11075717,6124,0,1760459889,13140.654926130002,29053.56936753,53308.46040168001 2025-10-14,16:38:11.000,287,11075673,6124,0,1760459890,13140.607771959993,25822.269322919994,53308.37655624 2025-10-14,16:38:12.000,287,11075696,5605,0,1760459891,13140.560617789997,28130.260221870005,53308.37655624 2025-10-14,16:38:13.000,287,11075758,5845,0,1760459892,13140.493254690002,30899.947988429994,53308.44642744 2025-10-14,16:38:14.000,287,11075809,5965,0,1760459893,13140.493254690002,31361.391087359996,53308.439440320006 2025-10-14,16:38:15.000,287,11075704,5485,0,1760459894,13140.452836830002,26283.620783160004,53308.4673888 2025-10-14,16:38:16.000,287,11075719,6205,0,1760459895,13140.432627900002,30899.694219750003,53308.34860776 2025-10-14,16:38:17.000,287,11075714,5845,0,1760459896,13140.351792180001,25821.973259460006,53308.29969792 2025-10-14,16:38:18.000,287,11075697,6045,0,1760459897,13140.439364209997,30437.983253879996,53308.30668504 2025-10-14,16:38:19.000,287,11075752,5845,0,1760459898,13140.365264799992,29514.737550389997,53308.19489112001 2025-10-14,16:38:20.000,287,11075783,6124,0,1760459899,13140.257483839996,26744.901752100006,53308.18091688 2025-10-14,16:38:21.000,287,11075689,6165,0,1760459900,13140.18338442999,25360.008524909994,53308.19489112001 2025-10-14,16:38:22.000,287,11075717,6165,0,1760459901,13140.08907609,30899.24307543,53308.24380096001 2025-10-14,16:38:23.000,287,11075724,5765,0,1760459902,13140.055394539995,26283.063901889996,53308.16694264 2025-10-14,16:38:24.000,287,11075665,6084,0,1760459903,13139.92066833999,24436.494954480004,53308.13200704 2025-10-14,16:38:25.000,287,11075736,5605,0,1760459904,13139.83983261999,34591.788843329996,53308.05514872001 2025-10-14,16:38:26.000,287,11075714,5645,0,1760459905,13139.725315349999,29513.969195219994,53307.97130328 2025-10-14,16:38:27.000,287,11075671,6445,0,1760459906,13139.590589149993,29052.26527848,53307.92239344 2025-10-14,16:38:28.000,287,11075779,6165,0,1760459907,13139.617534389989,33668.247076379994,53307.92938056001 2025-10-14,16:38:29.000,287,11075751,6084,0,1760459908,13139.442390329998,28590.554312609995,53307.83156088 2025-10-14,16:38:30.000,287,11075720,5405,0,1760459909,13139.314400440002,31360.143391349993,53307.79662528 2025-10-14,16:38:31.000,287,11075811,6005,0,1760459910,13139.179674239997,28590.448575660004,53307.72675408 2025-10-14,16:38:32.000,287,11075713,5925,0,1760459911,13139.078629589996,26744.034709109997,53307.70579272 2025-10-14,16:38:33.000,287,11075731,6205,0,1760459912,13138.94390338999,28128.906788909997,53307.68483136 2025-10-14,16:38:34.000,287,11075773,6405,0,1760459913,13138.84285873999,33206.599552679996,53307.580024560004 2025-10-14,16:38:35.000,287,11075736,5684,0,1760459914,13138.735077779995,26282.669150610003,53307.50316624001 2025-10-14,16:38:36.000,287,11075772,5684,0,1760459915,13138.634033129994,33206.90266527,53307.489192 2025-10-14,16:38:37.000,287,11075736,5805,0,1760459916,13138.566670029999,31822.199764589997,53307.37041096 2025-10-14,16:38:38.000,287,11075734,5645,0,1760459917,13138.60035157999,33207.07184439,53307.34246248 2025-10-14,16:38:39.000,287,11075722,5645,0,1760459918,13138.472361689994,31360.897648259997,53307.363423840005 2025-10-14,16:38:40.000,287,11075701,6045,0,1760459919,13138.398262279989,29053.0688793,53307.244642800004 2025-10-14,16:38:41.000,287,11075694,5605,0,1760459920,13138.344371799998,31361.285350410006,53307.25162992 2025-10-14,16:38:42.000,287,11075755,6005,0,1760459921,13138.283745009998,30899.821104090006,53307.146823120005 2025-10-14,16:38:43.000,287,11075685,6245,0,1760459922,13138.270272389993,30438.363906900006,53307.195732960005 2025-10-14,16:38:44.000,287,11075688,5605,0,1760459923,13138.196172980002,26283.952092270003,53307.13983600001 2025-10-14,16:38:45.000,287,11075737,5884,0,1760459924,13138.189436669993,29515.470659910003,53307.049003440006 2025-10-14,16:38:46.000,287,11075719,6165,0,1760459925,13138.068183089992,33670.09394844,53307.076951920004 2025-10-14,16:38:47.000,287,11075791,6045,0,1760459926,13138.068183089992,30900.434378399994,53307.00708072 2025-10-14,16:38:48.000,287,11075737,5965,0,1760459927,13138.027765229992,27669.296463780003,53306.930222400006 2025-10-14,16:38:49.000,287,11075699,6084,0,1760459928,13138.000819989997,29977.498836629995,53306.97214512001 2025-10-14,16:38:50.000,287,11075696,5565,0,1760459929,13137.953665820001,29054.337722700002,53306.94419664 2025-10-14,16:38:51.000,287,11075700,5605,0,1760459930,13137.946929509992,31824.194668380005,53306.90227392001 2025-10-14,16:38:52.000,287,11075711,5884,0,1760459931,13137.933456890001,31824.25106142,53306.92323528001 2025-10-14,16:38:53.000,287,11075704,5765,0,1760459932,13137.926720579992,29977.90768617,53306.85336408001 2025-10-14,16:38:54.000,287,11075667,6165,0,1760459933,13137.872830100001,32747.750533590006,53306.85336408001 2025-10-14,16:38:55.000,287,11075717,6045,0,1760459934,13137.866093789991,27208.438442640007,53306.78349288001 2025-10-14,16:38:56.000,287,11075560,5605,0,1760459935,13137.879566409996,28131.853325250006,53306.811441360005 2025-10-14,16:38:57.000,287,11075747,6245,0,1760459936,13137.893039030001,29055.17656917,53306.811441360005 2025-10-14,16:38:58.000,287,11075695,5965,0,1760459937,13137.899775339996,30901.773713100003,53306.811441360005 2025-10-14,16:38:59.000,287,11075748,5765,0,1760459938,13137.899775339996,31363.646808959995,53306.84637696 2025-10-14,16:39:00.000,287,11075660,5684,0,1760459939,13137.906511649991,32287.019396789998,53306.741570160004 2025-10-14,16:39:01.000,287,11075614,5765,0,1760459940,13137.859357479996,29517.42326892,53306.79048 2025-10-14,16:39:02.000,287,11075716,5565,0,1760459941,13137.960402129997,28132.7344665,53306.77650576 2025-10-14,16:39:03.000,287,11075724,5645,0,1760459942,13137.940193199996,29517.860314980004,53306.78349288001 2025-10-14,16:39:04.000,287,11075702,5725,0,1760459943,13137.919984269996,26748.221892329995,53306.76951864 2025-10-14,16:39:05.000,287,11075772,5605,0,1760459944,13137.859357479996,33211.146241530005,53306.79048 2025-10-14,16:39:06.000,287,11075741,5925,0,1760459945,13137.879566409996,32288.11906107,53306.74855728 2025-10-14,16:39:07.000,287,11075656,5925,0,1760459946,13137.845884859991,34596.490613040005,53306.79746712 2025-10-14,16:39:08.000,287,11075694,5805,0,1760459947,13137.81220331,34596.645693900005,53306.762531520006 2025-10-14,16:39:09.000,287,11075736,5645,0,1760459948,13137.778521759996,30903.789764279994,53306.77650576 2025-10-14,16:39:10.000,287,11075779,6165,0,1760459949,13137.76504913999,24902.675068769997,53306.75554440001 2025-10-14,16:39:11.000,287,11075760,5605,0,1760459950,13137.76504913999,28134.264127710005,53306.7206088 2025-10-14,16:39:12.000,287,11075693,6124,0,1760459951,13137.74484020999,23979.591495269997,53306.68567320001 2025-10-14,16:39:13.000,287,11075776,5565,0,1760459952,13137.73136759,31365.944825340004,53306.713621680006 2025-10-14,16:39:14.000,287,11075702,5725,0,1760459953,13137.697686039995,29519.587351830007,53306.741570160004 2025-10-14,16:39:15.000,287,11075765,6045,0,1760459954,13137.697686039995,29981.340612479995,53306.643750480005 2025-10-14,16:39:16.000,287,11075772,5565,0,1760459955,13137.73136759,31366.424166180004,53306.67169896 2025-10-14,16:39:17.000,287,11075684,5965,0,1760459956,13137.717894969996,29981.686019850007,53306.6507376 2025-10-14,16:39:18.000,287,11075742,5605,0,1760459957,13137.77178545,33674.9014551,53306.68567320001 2025-10-14,16:39:19.000,287,11075783,5805,0,1760459958,13137.798730689996,29520.362756129995,53306.6507376 2025-10-14,16:39:20.000,287,11075766,5845,0,1760459959,13137.83241224,24442.395076290006,53306.643750480005 2025-10-14,16:39:21.000,287,11075751,5965,0,1760459960,13137.886302719991,33675.40899246,53306.68567320001 2025-10-14,16:39:22.000,287,11075761,5925,0,1760459961,13138.000819989997,27674.244953040004,53306.692660320005 2025-10-14,16:39:23.000,287,11075668,5765,0,1760459962,13138.061446779997,31829.248894589997,53306.643750480005 2025-10-14,16:39:24.000,287,11075751,6045,0,1760459963,13138.155755120002,30906.186468479995,53306.692660320005 2025-10-14,16:39:25.000,287,11075726,5645,0,1760459964,13138.223118219998,32752.95279153,53306.67169896 2025-10-14,16:39:26.000,287,11075761,6245,0,1760459965,13138.290481319993,29521.702090830004,53306.67868608 2025-10-14,16:39:28.000,287,11075790,5765,0,1760459967,13138.452152759994,26290.69810968,53306.66471184001 2025-10-14,16:39:29.000,287,11075702,5805,0,1760459968,13138.586878959999,26290.958927490006,53306.76951864 2025-10-14,16:39:30.000,287,11075780,5645,0,1760459969,13138.654242059994,30907.71612969,53306.713621680006 2025-10-14,16:39:31.000,287,11075744,5565,0,1760459970,13138.76875933,28138.105903560005,53306.76951864 2025-10-14,16:39:32.000,287,11075759,5884,0,1760459971,13138.80244087999,30908.273010959994,53306.73458304001 2025-10-14,16:39:33.000,287,11075751,6045,0,1760459972,13138.916958149995,26753.61447678,53306.76951864 2025-10-14,16:39:34.000,287,11075695,6124,0,1760459973,13138.997793869996,29985.492550049996,53306.8254156 2025-10-14,16:39:35.000,287,11075733,5965,0,1760459974,13139.05168435,27215.70609567,53306.93720952 2025-10-14,16:39:36.000,287,11075710,5325,0,1760459975,13139.132520070001,33217.532753310006,53306.97214512001 2025-10-14,16:39:37.000,287,11075736,5925,0,1760459976,13139.206619479992,28139.44523826,53306.94419664 2025-10-14,16:39:38.000,287,11075724,5684,0,1760459977,13139.267246269992,32294.639506320003,53307.02105496001 2025-10-14,16:39:39.000,287,11075738,5765,0,1760459978,13139.415445090002,29524.817806289997,53307.0350292 2025-10-14,16:39:40.000,287,11075704,5765,0,1760459979,13139.455862950002,29986.676803890005,53307.04201632001 2025-10-14,16:39:41.000,287,11075730,5565,0,1760459980,13139.489544499993,27678.47443104,53307.076951920004 2025-10-14,16:39:42.000,287,11075698,5725,0,1760459981,13139.570380219993,34141.849924559996,53307.06297768 2025-10-14,16:39:43.000,287,11075749,5884,0,1760459982,13139.684897489999,29063.684869079996,53307.20970720001 2025-10-14,16:39:44.000,287,11075735,6084,0,1760459983,13139.785942139999,32295.46425453,53307.18874584001 2025-10-14,16:39:45.000,287,11075660,5605,0,1760459984,13139.893723099995,25832.215645350007,53307.22368144 2025-10-14,16:39:46.000,287,11075761,6124,0,1760459985,13140.00824037,27217.214609489994,53307.244642800004 2025-10-14,16:39:47.000,287,11075716,5565,0,1760459986,13140.16317549999,33680.731085609994,53307.32150112 2025-10-14,16:39:48.000,287,11075715,6165,0,1760459987,13140.264220149991,27679.08065622,53307.35643672001 2025-10-14,16:39:49.000,287,11075750,5565,0,1760459988,13140.520199929997,29525.76238971,53307.44726928 2025-10-14,16:39:50.000,287,11075758,5605,0,1760459989,13140.607771959993,29064.276996,53307.44726928 2025-10-14,16:39:51.000,287,11075787,6045,0,1760459990,13140.688607679993,32296.035234060007,53307.46124352 2025-10-14,16:39:52.000,287,11075758,5765,0,1760459991,13140.830070189993,31372.782481439994,53307.57303744001 2025-10-14,16:39:53.000,287,11075742,5525,0,1760459992,13140.958060079989,30911.198399910005,53307.54508896001 2025-10-14,16:39:54.000,287,11075697,6245,0,1760459993,13141.14667676,29526.312221850007,53307.649895760005 2025-10-14,16:39:55.000,287,11075731,6005,0,1760459994,13141.274666649995,28603.045370969994,53307.68483136 2025-10-14,16:39:56.000,287,11075784,5525,0,1760459995,13141.38244760999,30449.80464489,53307.79662528 2025-10-14,16:39:57.000,287,11075766,5605,0,1760459996,13141.530646430001,28141.475387700004,53307.81059952001 2025-10-14,16:39:58.000,287,11075775,6324,0,1760459997,13141.624954769992,26294.842998120002,53307.915406320004 2025-10-14,16:39:59.000,287,11075675,6005,0,1760459998,13141.793362520002,29526.5589414,53307.89444496 2025-10-14,16:40:00.000,287,11075696,5525,0,1760459999,13141.793362520002,28603.334385299997,53307.92938056001 2025-10-14,16:40:01.000,287,11075722,5645,0,1760460000,13141.867461929993,26294.962833330006,53308.02021312 2025-10-14,16:40:02.000,287,11075699,6005,0,1760460001,13141.921352409998,30450.143003129997,53308.06912296 2025-10-14,16:40:03.000,287,11075734,5605,0,1760460002,13141.988715509993,29065.07354769,53308.09707144001 2025-10-14,16:40:04.000,287,11075745,6084,0,1760460003,13142.015660749988,29526.749267909996,53308.02720024001 2025-10-14,16:40:05.000,287,11075772,5645,0,1760460004,13142.042605989998,32296.817687489995,53308.1180328 2025-10-14,16:40:06.000,287,11075834,5605,0,1760460005,13142.116705399989,29988.439086390004,53308.187904 2025-10-14,16:40:07.000,287,11075673,6124,0,1760460006,13142.116705399989,29988.49547943,53308.271749440006 2025-10-14,16:40:08.000,287,11075744,5725,0,1760460007,13142.19754111999,28141.771451160006,53308.250788080004 2025-10-14,16:40:09.000,287,11075692,5605,0,1760460008,13142.291849459994,31835.085574230005,53308.27873656 2025-10-14,16:40:10.000,287,11075754,5285,0,1760460009,13142.28511315,27680.0393379,53308.29969792 2025-10-14,16:40:11.000,287,11075714,5684,0,1760460010,13142.34573994,33220.098636630006,53308.369569120005 2025-10-14,16:40:12.000,287,11075735,6084,0,1760460011,13142.372685179995,28141.637517690004,53308.30668504 2025-10-14,16:40:13.000,287,11075697,6084,0,1760460012,13142.473729829995,32758.267835549996,53308.38354336001 2025-10-14,16:40:14.000,287,11075689,6245,0,1760460013,13142.594983409996,32296.59211533,53308.418478960004 2025-10-14,16:40:15.000,287,11075753,6045,0,1760460014,13142.655610199996,28603.094714880004,53308.439440320006 2025-10-14,16:40:16.000,287,11075750,5605,0,1760460015,13142.729709610001,31834.754265120006,53308.42546608 2025-10-14,16:40:17.000,287,11075766,5725,0,1760460016,13142.837490569997,29526.347467500003,53308.49533728 2025-10-14,16:40:18.000,287,11075736,5925,0,1760460017,13142.985689389992,25371.223690740007,53308.607131200006 2025-10-14,16:40:19.000,287,11075735,6205,0,1760460018,13143.194514999988,27679.531800540004,53308.67700240001 2025-10-14,16:40:20.000,287,11075728,5565,0,1760460019,13143.275350719989,31834.570987739993,53308.67001528 2025-10-14,16:40:21.000,287,11075743,6084,0,1760460020,13143.369659059994,29987.804664690004,53308.73289936 2025-10-14,16:40:22.000,287,11075697,6045,0,1760460021,13143.52459419,30449.409893610005,53308.774822080006 2025-10-14,16:40:23.000,287,11075705,6005,0,1760460022,13143.672793009995,25832.6033475,53308.86565464001 2025-10-14,16:40:24.000,287,11075738,5565,0,1760460023,13143.80078289999,29525.91042144,53308.88661600001 2025-10-14,16:40:25.000,287,11075750,5525,0,1760460024,13143.942245409991,26755.87019838,53308.80975768 2025-10-14,16:40:26.000,287,11075729,6045,0,1760460025,13144.063498989992,29525.854028400005,53308.92853872 2025-10-14,16:40:27.000,287,11075759,5925,0,1760460026,13144.238643049997,31372.507565370004,53309.01937128 2025-10-14,16:40:29.000,287,11075754,5725,0,1760460028,13144.508095449994,27217.383788609994,53309.06828112 2025-10-14,16:40:30.000,287,11075786,5525,0,1760460029,13144.65629426999,33680.773380390005,53309.22199776001 2025-10-14,16:40:31.000,287,11075769,6005,0,1760460030,13144.76407523,27679.010164919993,53309.26392048 2025-10-14,16:40:32.000,287,11075715,6005,0,1760460031,13144.90553774,29525.698947540004,53309.31981744001 2025-10-14,16:40:33.000,287,11075789,5925,0,1760460032,13145.013318699996,29987.38171689,53309.36174016 2025-10-14,16:40:34.000,287,11075760,5565,0,1760460033,13145.10762704,29987.37466776,53309.41763712001 2025-10-14,16:40:35.000,287,11075674,5605,0,1760460034,13145.154781209996,27217.31329731,53309.48750832001 2025-10-14,16:40:36.000,287,11075780,5325,0,1760460035,13145.235616929996,32295.63343365,53309.57834088 2025-10-14,16:40:37.000,287,11075728,5645,0,1760460036,13145.276034789997,27678.960821009998,53309.60628936001 2025-10-14,16:40:38.000,287,11075738,5845,0,1760460037,13145.383815749992,22600.513800329994,53309.63423784001 2025-10-14,16:40:40.000,287,11075751,6165,0,1760460039,13145.484860399993,26293.785628619997,53309.72507040001 2025-10-14,16:40:41.000,287,11075742,5845,0,1760460040,13145.498333019998,29063.741262120006,53309.73205752001 2025-10-14,16:40:42.000,287,11075738,5565,0,1760460041,13145.538750879998,31371.978880619994,53309.82289008001 2025-10-14,16:40:43.000,287,11075796,5645,0,1760460042,13145.552223500003,29986.89532692,53309.80891584 2025-10-14,16:40:44.000,287,11075718,5645,0,1760460043,13145.511805640002,29063.5015917,53309.78795448 2025-10-14,16:40:45.000,287,11075753,6284,0,1760460044,13145.606113979993,33680.082565649995,53309.934684 2025-10-14,16:40:46.000,287,11075751,6205,0,1760460045,13145.626322909993,32294.970815430002,53309.934684 2025-10-14,16:40:47.000,287,11075748,5605,0,1760460046,13145.660004459998,32294.858029349998,53310.06045216001 2025-10-14,16:40:48.000,287,11075748,5525,0,1760460047,13145.680213389998,31833.06247392,53310.046477920005 2025-10-14,16:40:49.000,287,11075768,5485,0,1760460048,13145.781258039999,29524.662725429996,53310.08141352 2025-10-14,16:40:50.000,287,11075782,5925,0,1760460049,13145.787994349994,27677.952795420002,53310.13032336 2025-10-14,16:40:51.000,287,11075763,6124,0,1760460050,13145.841884829999,31832.872147410002,53310.165258960005 2025-10-14,16:40:52.000,287,11075732,5445,0,1760460051,13145.868830069994,29062.867169999998,53310.22814304001 2025-10-14,16:40:53.000,287,11075755,6124,0,1760460052,13145.92272055,29062.789629570005,53310.214168800005 2025-10-14,16:40:54.000,287,11075695,5845,0,1760460053,13145.94292948,32294.301148080005,53310.25609152001 2025-10-14,16:40:55.000,287,11075777,6084,0,1760460054,13145.990083649995,32294.19541113,53310.2491044 2025-10-14,16:40:56.000,287,11075746,5565,0,1760460055,13145.98334734,29062.557008279997,53310.33993696 2025-10-14,16:40:57.000,287,11075762,5645,0,1760460056,13145.949665789994,29524.063549380007,53310.34692408 2025-10-14,16:40:58.000,287,11075789,5965,0,1760460057,13145.93619316999,34140.588130289994,53310.34692408 2025-10-14,16:40:59.000,287,11075790,5405,0,1760460058,13145.90251162,27215.593309589996,53310.430769520004 2025-10-14,16:41:00.000,287,11075769,6245,0,1760460059,13145.909247929994,31832.061497460003,53310.3888468 2025-10-14,16:41:01.000,287,11075774,5845,0,1760460060,13145.828412209994,35525.25578532,53310.40980816 2025-10-14,16:41:02.000,287,11075698,5605,0,1760460061,13145.841884829999,31831.913465730002,53310.42378240001 2025-10-14,16:41:03.000,287,11075748,5605,0,1760460062,13145.781258039999,23522.025417840006,53310.500640720005 2025-10-14,16:41:04.000,287,11075728,5405,0,1760460063,13145.740840179998,32755.102776180007,53310.500640720005 2025-10-14,16:41:05.000,287,11075778,5485,0,1760460064,13145.666740769993,32754.989990100003,53310.51461496 2025-10-14,16:41:06.000,287,11075780,5445,0,1760460065,13145.646531839993,29061.73226007,53310.51461496 2025-10-14,16:41:07.000,287,11075714,5605,0,1760460066,13145.585905049993,32293.208532930003,53310.54256344001 2025-10-14,16:41:08.000,287,11075750,5645,0,1760460067,13145.572432429988,27214.951838759996,53310.49365360001 2025-10-14,16:41:09.000,287,11075679,6245,0,1760460068,13145.572432429988,29523.252899429994,53310.52160208001 2025-10-14,16:41:10.000,287,11075696,5684,0,1760460069,13145.457915159997,32293.116894239996,53310.44474376001 2025-10-14,16:41:11.000,287,11075725,6084,0,1760460070,13145.410760990002,28599.809820299997,53310.458718 2025-10-14,16:41:12.000,287,11075771,6084,0,1760460071,13145.356870509997,28599.823918559996,53310.37487256001 2025-10-14,16:41:13.000,287,11075711,5765,0,1760460072,13145.296243719997,31369.709060759997,53310.381859680005 2025-10-14,16:41:14.000,287,11075677,6165,0,1760460073,13145.228880620001,31369.66676598,53310.41679528 2025-10-14,16:41:15.000,287,11075747,5925,0,1760460074,13145.168253830001,28599.61949379,53310.41679528 2025-10-14,16:41:16.000,287,11075730,5605,0,1760460075,13145.141308589991,33216.101779920005,53310.37487256001 2025-10-14,16:41:17.000,287,11075746,5684,0,1760460076,13145.094154419996,33216.045386879996,53310.41679528 2025-10-14,16:41:18.000,287,11075699,6084,0,1760460077,13145.080681799991,29061.09078924,53310.36788544 2025-10-14,16:41:19.000,287,11075740,5605,0,1760460078,13144.993109769995,32292.552963840004,53310.3189756 2025-10-14,16:41:20.000,287,11075776,5605,0,1760460079,13144.932482979995,26291.01532053,53310.284040000006 2025-10-14,16:41:21.000,287,11075720,5605,0,1760460080,13144.912274049995,26752.613500320003,53310.33993696 2025-10-14,16:41:22.000,287,11075740,5445,0,1760460081,13144.90553774,28137.485580120003,53310.332949840005 2025-10-14,16:41:23.000,287,11075733,5884,0,1760460082,13144.82470202,29060.76652926,53310.32596272001 2025-10-14,16:41:24.000,287,11075720,5684,0,1760460083,13144.81796570999,30907.321378409993,53310.27705288001 2025-10-14,16:41:25.000,287,11075731,6165,0,1760460084,13144.811229399995,27214.049550120006,53310.263078640004 2025-10-14,16:41:26.000,287,11075736,5525,0,1760460085,13144.79775677999,29522.251922969997,53310.29801424 2025-10-14,16:41:27.000,287,11075796,5765,0,1760460086,13144.76407523,33677.100783660004,53310.25609152001 2025-10-14,16:41:28.000,287,11075745,5645,0,1760460087,13144.70344844,27214.021353599994,53310.15827184001 2025-10-14,16:41:29.000,287,11075784,5445,0,1760460088,13144.61587640999,30907.25793624,53310.165258960005 2025-10-14,16:41:31.000,287,11075752,5725,0,1760460090,13144.514831759989,26290.71925707,53310.165258960005 2025-10-14,16:41:32.000,287,11075731,6005,0,1760460091,13144.420523419998,29060.58325188,53310.10237488 2025-10-14,16:41:33.000,287,11075690,5405,0,1760460092,13144.332951390003,29060.555055360004,53310.1442976 2025-10-14,16:41:34.000,287,11075731,6005,0,1760460093,13144.211697810002,27213.94381317,53310.05346504 2025-10-14,16:41:35.000,287,11075762,5525,0,1760460094,13144.110653160002,29060.463416669998,53310.06045216001 2025-10-14,16:41:36.000,287,11075734,5525,0,1760460095,13143.982663269991,28137.119025360007,53310.116349120006 2025-10-14,16:41:37.000,287,11075730,5485,0,1760460096,13143.895091239996,24905.466524250005,53310.03949080001 2025-10-14,16:41:38.000,287,11075798,5445,0,1760460097,13143.84120075999,29060.223746250005,53310.03250368 2025-10-14,16:41:39.000,287,11075781,6324,0,1760460098,13143.72668349,29521.779631259997,53309.948658240006 2025-10-14,16:41:40.000,287,11075822,5525,0,1760460099,13143.61890252999,33676.51570587,53309.87179992001 2025-10-14,16:41:41.000,287,11075752,5765,0,1760460100,13143.52459419,29059.984075829998,53309.91372264 2025-10-14,16:41:42.000,287,11075739,6124,0,1760460101,13143.41681322999,25828.352722109994,53309.780967360006 2025-10-14,16:41:43.000,287,11075718,5605,0,1760460102,13143.362922749999,29983.124042370007,53309.85083856001 2025-10-14,16:41:44.000,287,11075764,5605,0,1760460103,13143.302295959998,27213.16840887,53309.8648128 2025-10-14,16:41:45.000,287,11075714,5684,0,1760460104,13143.160833449998,28136.40706323,53309.780967360006 2025-10-14,16:41:46.000,287,11075711,6124,0,1760460105,13143.093470350002,29521.300290419997,53309.72507040001 2025-10-14,16:41:47.000,287,11075717,6005,0,1760460106,13143.053052490002,26289.73237887,53309.74603176 2025-10-14,16:41:48.000,287,11075731,6084,0,1760460107,13142.965480459992,33675.972922860004,53309.64821208 2025-10-14,16:41:49.000,287,11075830,5565,0,1760460108,13142.898117359997,28597.87130955,53309.58532800001 2025-10-14,16:41:50.000,287,11075721,6084,0,1760460109,13142.945271529992,31367.685960450006,53309.57834088 2025-10-14,16:41:51.000,287,11075752,5765,0,1760460110,13142.743182229991,27674.576262150003,53309.56436664001 2025-10-14,16:41:52.000,287,11075700,5805,0,1760460111,13142.655610199996,26751.267116489995,53309.50846968 2025-10-14,16:41:53.000,287,11075779,6084,0,1760460112,13142.58151078999,28136.174441940006,53309.4805212 2025-10-14,16:41:54.000,287,11075809,6245,0,1760460113,13142.54109292999,29059.4835876,53309.375714400005 2025-10-14,16:41:55.000,287,11075705,6205,0,1760460114,13142.493938759995,29059.532931509995,53309.375714400005 2025-10-14,16:41:56.000,287,11075705,6245,0,1760460115,13142.44004827999,26289.675985830007,53309.3058432 2025-10-14,16:41:57.000,287,11075674,5565,0,1760460116,13142.3861578,26751.3869517,53309.31283032 2025-10-14,16:41:58.000,287,11075727,5845,0,1760460117,13142.332267319995,31829.418073709996,53309.3058432 2025-10-14,16:41:59.000,287,11075731,6084,0,1760460118,13142.29858576999,29982.88437195,53309.20103640001 2025-10-14,16:42:00.000,287,11075741,5925,0,1760460119,13142.271640529994,28136.266080629997,53309.235972 2025-10-14,16:42:01.000,287,11075741,6205,0,1760460120,13142.204277429999,26289.690084090005,53309.19404928 2025-10-14,16:42:02.000,287,11075723,5884,0,1760460121,13142.190804809994,35060.88729744,53309.235972 2025-10-14,16:42:03.000,287,11075731,5884,0,1760460122,13142.163859569999,26289.5984454,53309.20103640001 2025-10-14,16:42:04.000,287,11075700,5605,0,1760460123,13142.116705399989,32752.572138510004,53309.18007504001 2025-10-14,16:42:05.000,287,11075743,6005,0,1760460124,13142.056078609989,32290.896418289994,53309.159113680005 2025-10-14,16:42:06.000,287,11075759,6005,0,1760460125,13142.056078609989,29982.686996310003,53309.10321672001 2025-10-14,16:42:07.000,287,11075715,6205,0,1760460126,13142.042605989998,27674.371837380007,53309.13116520001 2025-10-14,16:42:08.000,287,11075732,5605,0,1760460127,13142.015660749988,29059.265064570005,53309.1661008 2025-10-14,16:42:09.000,287,11075701,6045,0,1760460128,13141.981979199998,30905.834011979998,53309.040332640005 2025-10-14,16:42:10.000,287,11075704,5684,0,1760460129,13142.056078609989,33675.57817158,53309.10321672001 2025-10-14,16:42:11.000,287,11075774,5805,0,1760460130,13141.968506579993,29059.117032840004,53309.01238416001 2025-10-14,16:42:12.000,287,11075722,5485,0,1760460131,13141.975242889988,29982.461424149995,53309.00539704 2025-10-14,16:42:13.000,287,11075723,6005,0,1760460132,13142.015660749988,28135.892476740002,53308.97046144 2025-10-14,16:42:14.000,287,11075746,5485,0,1760460133,13141.995451819988,29982.524866320004,53308.9564872 2025-10-14,16:42:15.000,287,11075781,5845,0,1760460134,13141.995451819988,25366.00733454,53308.97744856 2025-10-14,16:42:16.000,287,11075737,6165,0,1760460135,13142.008924439993,30444.073702199996,53308.9564872 2025-10-14,16:42:17.000,287,11075703,5884,0,1760460136,13141.975242889988,35060.626479629995,53308.921551600004 2025-10-14,16:42:18.000,287,11075754,5805,0,1760460137,13141.981979199998,34598.993054189996,53308.92853872 2025-10-14,16:42:19.000,287,11075761,6245,0,1760460138,13142.022397059998,30444.33452001,53308.92853872 2025-10-14,16:42:20.000,287,11075725,6084,0,1760460139,13142.103232779999,31367.678911320007,53308.96347432001 2025-10-14,16:42:21.000,287,11075756,5605,0,1760460140,13142.002188129998,25828.028462129994,53308.87962888 2025-10-14,16:42:22.000,287,11075687,6124,0,1760460141,13142.008924439993,30906.249910650004,53308.8516804 2025-10-14,16:42:23.000,287,11075689,5884,0,1760460142,13141.975242889988,32291.17133436,53308.87962888 2025-10-14,16:42:24.000,287,11075703,6205,0,1760460143,13141.934825029988,30444.68697651,53308.90757736 2025-10-14,16:42:25.000,287,11075731,6084,0,1760460144,13141.907879789993,28598.17442214,53308.88661600001 2025-10-14,16:42:26.000,287,11075722,5525,0,1760460145,13141.961770269998,29521.56815736,53308.872641760005 2025-10-14,16:42:27.000,287,11075697,6165,0,1760460146,13141.934825029988,25366.775689710004,53308.872641760005 2025-10-14,16:42:28.000,287,11075707,6084,0,1760460147,13141.948297649993,24905.170460790003,53308.921551600004 2025-10-14,16:42:29.000,287,11075654,5605,0,1760460148,13141.928088719993,29060.089812780003,53308.91456448001 2025-10-14,16:42:30.000,287,11075689,6284,0,1760460149,13142.008924439993,34599.958784999995,53308.921551600004 2025-10-14,16:42:32.000,287,11075831,6124,0,1760460151,13141.934825029988,28136.999190150003,53308.8516804 2025-10-14,16:42:33.000,287,11075780,5645,0,1760460152,13141.867461929993,34138.494538679995,53308.89360312001 2025-10-14,16:42:34.000,287,11075765,6045,0,1760460153,13141.800098829997,28137.119025360007,53308.86565464001 2025-10-14,16:42:35.000,287,11075809,6165,0,1760460154,13141.759680969997,30445.356643859996,53308.86565464001 2025-10-14,16:42:36.000,287,11075771,5925,0,1760460155,13141.692317870002,29060.378827110006,53308.87962888 2025-10-14,16:42:37.000,287,11075811,5965,0,1760460156,13141.645163699992,29983.758464069993,53308.88661600001 2025-10-14,16:42:38.000,287,11075737,6005,0,1760460157,13141.584536909992,31368.686936910002,53308.86565464001 2025-10-14,16:42:39.000,287,11075794,5525,0,1760460158,13141.598009529996,32292.010180829995,53308.80277056 2025-10-14,16:42:40.000,287,11075715,6685,0,1760460159,13141.604745839992,25828.853210340007,53308.79578344001 2025-10-14,16:42:41.000,287,11075687,6165,0,1760460160,13141.564327979992,29983.737316679995,53308.78879632 2025-10-14,16:42:42.000,287,11075700,5525,0,1760460161,13141.537382739996,30445.349594729996,53308.83770616 2025-10-14,16:42:43.000,287,11075538,5884,0,1760460162,13141.517173809996,29983.624530600006,53308.84469328001 2025-10-14,16:42:44.000,287,11075756,5485,0,1760460163,13141.496964879996,27675.358715580005,53308.81674480001 2025-10-14,16:42:45.000,287,11075705,5884,0,1760460164,13141.44981071,30906.92662713,53308.7818092 2025-10-14,16:42:46.000,287,11075733,6045,0,1760460165,13141.40265653999,27213.682995359995,53308.74687360001 2025-10-14,16:42:47.000,287,11075724,5485,0,1760460166,13141.416129159996,28598.618517330004,53308.7818092 2025-10-14,16:42:48.000,287,11075734,5365,0,1760460167,13141.40939285,25828.705178610006,53308.74687360001 2025-10-14,16:42:49.000,287,11075701,5884,0,1760460168,13141.38918392,32753.495574540008,53308.83071904 2025-10-14,16:42:50.000,287,11075722,5445,0,1760460169,13141.436338089996,26290.366800570002,53308.71892512001 2025-10-14,16:42:51.000,287,11075688,5565,0,1760460170,13141.456547019996,28598.540976899996,53308.711938 2025-10-14,16:42:52.000,287,11075701,6045,0,1760460171,13141.496964879996,30906.806791919997,53308.73988648 2025-10-14,16:42:53.000,287,11075774,5485,0,1760460172,13141.503701189991,28598.611468200004,53308.73988648 2025-10-14,16:42:54.000,287,11075788,5525,0,1760460173,13141.523910119991,27213.605454930002,53308.84469328001 2025-10-14,16:42:55.000,287,11075702,5725,0,1760460174,13141.537382739996,32291.714117370007,53308.753860720004 2025-10-14,16:42:56.000,287,11075739,5925,0,1760460175,13141.604745839992,30445.088776920005,53308.7818092 2025-10-14,16:42:57.000,287,11075701,6045,0,1760460176,13141.624954769992,31368.369726060002,53308.85866752 2025-10-14,16:42:58.000,287,11075726,5645,0,1760460177,13141.665372629992,26751.816948630003,53308.823731920005 2025-10-14,16:42:59.000,287,11075793,6084,0,1760460178,13141.645163699992,28136.780667119994,53308.78879632 2025-10-14,16:43:00.000,287,11075762,5645,0,1760460179,13141.624954769992,29521.709139960003,53308.79578344001 2025-10-14,16:43:01.000,287,11075726,5645,0,1760460180,13141.665372629992,29521.716189090002,53308.81674480001 2025-10-14,16:43:02.000,287,11075708,5845,0,1760460181,13141.658636319997,33676.452263700005,53308.87962888 2025-10-14,16:43:03.000,287,11075713,6124,0,1760460182,13141.631691080001,28598.32245387,53308.80975768 2025-10-14,16:43:04.000,287,11075714,5605,0,1760460183,13141.631691080001,31829.70708804,53308.80975768 2025-10-14,16:43:05.000,287,11075707,5925,0,1760460184,13141.651900010002,27213.267096690004,53308.872641760005 2025-10-14,16:43:06.000,287,11075710,5605,0,1760460185,13141.672108940002,25828.28927994,53308.87962888 2025-10-14,16:43:07.000,287,11075716,5605,0,1760460186,13141.699054179997,32291.425103040005,53308.921551600004 2025-10-14,16:43:08.000,287,11075780,5605,0,1760460187,13141.705790489992,28136.590340609997,53308.91456448001 2025-10-14,16:43:09.000,287,11075708,5565,0,1760460188,13141.739472039997,28598.139176490004,53308.86565464001 2025-10-14,16:43:10.000,287,11075738,5605,0,1760460189,13141.820307759997,26289.936803639997,53308.88661600001 2025-10-14,16:43:11.000,287,11075725,5884,0,1760460190,13141.833780380002,29521.448322149998,53308.921551600004 2025-10-14,16:43:12.000,287,11075743,6045,0,1760460191,13141.907879789993,27674.865276480006,53308.86565464001 2025-10-14,16:43:13.000,287,11075738,5725,0,1760460192,13141.928088719993,28598.118029100006,53308.87962888 2025-10-14,16:43:14.000,287,11075711,6045,0,1760460193,13141.995451819988,27674.794785179998,53308.9564872 2025-10-14,16:43:15.000,287,11075741,6165,0,1760460194,13142.103232779999,28598.103930840007,53308.87962888 2025-10-14,16:43:16.000,287,11075692,5205,0,1760460195,13142.190804809994,30906.327451079997,53308.90757736 2025-10-14,16:43:17.000,287,11075698,5605,0,1760460196,13142.271640529994,29983.011256290003,53308.9564872 2025-10-14,16:43:18.000,287,11075704,5605,0,1760460197,13142.352476249995,27674.801834309998,53308.93552584001 2025-10-14,16:43:19.000,287,11075727,6405,0,1760460198,13142.453520899995,32291.192481749997,53309.01238416001 2025-10-14,16:43:20.000,287,11075717,6245,0,1760460199,13142.514147689995,29983.04650194,53308.99840992 2025-10-14,16:43:21.000,287,11075723,6245,0,1760460200,13142.615192339996,28136.357719320004,53309.0263584 2025-10-14,16:43:22.000,287,11075717,6005,0,1760460201,13142.64887389,25828.211739510007,53309.03334552001 2025-10-14,16:43:23.000,287,11075751,6124,0,1760460202,13142.716236989996,31367.946778259997,53309.05430688001 2025-10-14,16:43:24.000,287,11075634,5485,0,1760460203,13142.790336400001,27674.710195620006,53309.11719096 2025-10-14,16:43:25.000,287,11075621,6084,0,1760460204,13142.844226879992,26751.443344739993,53309.11719096 2025-10-14,16:43:26.000,287,11075638,5405,0,1760460205,13142.958744149997,31367.876286960003,53309.13116520001 2025-10-14,16:43:27.000,287,11075740,5645,0,1760460206,13143.019370939997,34137.712085249994,53309.12417808 2025-10-14,16:43:28.000,287,11075731,6405,0,1760460207,13143.140624519998,28598.040488669998,53309.14513944 2025-10-14,16:43:29.000,287,11075684,5445,0,1760460208,13143.221460239998,29983.03945281,53309.159113680005 2025-10-14,16:43:30.000,287,11075719,6165,0,1760460209,13143.369659059994,33676.26898632001,53309.21501064 2025-10-14,16:43:31.000,287,11075756,5605,0,1760460210,13143.4639674,27213.29529321,53309.19404928 2025-10-14,16:43:33.000,287,11075780,5765,0,1760460212,13143.70647456,28598.308355610003,53309.35475304 2025-10-14,16:43:34.000,287,11075789,6365,0,1760460213,13143.794046589996,29521.603403009998,53309.36174016 2025-10-14,16:43:35.000,287,11075769,5845,0,1760460214,13143.915300169996,24443.529986220005,53309.38270152 2025-10-14,16:43:36.000,287,11075777,5884,0,1760460215,13143.975926959996,29521.73028735,53309.41763712001 2025-10-14,16:43:37.000,287,11075755,6205,0,1760460216,13144.090444230002,31368.320382150006,53309.4805212 2025-10-14,16:43:38.000,287,11075724,5605,0,1760460217,13144.157807329997,28598.456387340004,53309.51545680001 2025-10-14,16:43:39.000,287,11075785,5965,0,1760460218,13144.211697810002,31830.0031515,53309.57834088 2025-10-14,16:43:40.000,287,11075775,5805,0,1760460219,13144.238643049997,32291.692969979995,53309.6202636 2025-10-14,16:43:41.000,287,11075747,5884,0,1760460220,13144.359896629998,30906.61646541,53309.58532800001 2025-10-14,16:43:42.000,287,11075743,6045,0,1760460221,13144.332951390003,29521.73028735,53309.57834088 2025-10-14,16:43:43.000,287,11075760,5684,0,1760460222,13144.400314489998,30906.581219760003,53309.66917344 2025-10-14,16:43:44.000,287,11075750,5525,0,1760460223,13144.380105559998,25828.373869500007,53309.66917344 2025-10-14,16:43:45.000,287,11075805,6045,0,1760460224,13144.380105559998,31829.735284559996,53309.67616056 2025-10-14,16:43:46.000,287,11075816,5725,0,1760460225,13144.460941279998,32291.32641522,53309.70410904001 2025-10-14,16:43:47.000,287,11075741,6005,0,1760460226,13144.460941279998,31367.939729129997,53309.780967360006 2025-10-14,16:43:48.000,287,11075761,5845,0,1760460227,13144.508095449994,32752.79771067,53309.77398024001 2025-10-14,16:43:49.000,287,11075807,6124,0,1760460228,13144.548513309994,29982.750438479998,53309.85083856001 2025-10-14,16:43:50.000,287,11075726,5525,0,1760460229,13144.575458549989,30905.96794545,53309.77398024001 2025-10-14,16:43:51.000,287,11075751,5925,0,1760460230,13144.72365737,29982.588308489998,53309.878787040005 2025-10-14,16:43:52.000,287,11075686,5765,0,1760460231,13144.642821649999,27212.597429340007,53309.83686432 2025-10-14,16:43:53.000,287,11075742,5805,0,1760460232,13144.69671212999,31829.023322430003,53309.927696880004 2025-10-14,16:43:54.000,287,11075683,5884,0,1760460233,13144.73712998999,27674.13921609,53309.89276128001 2025-10-14,16:43:55.000,287,11075779,6045,0,1760460234,13144.77754784999,30905.544997649995,53309.94167112001 2025-10-14,16:43:56.000,287,11075758,5645,0,1760460235,13144.79775677999,29520.567180900005,53309.94167112001 2025-10-14,16:43:57.000,287,11075770,5605,0,1760460236,13144.84491095,29058.792772860004,53309.948658240006 2025-10-14,16:43:58.000,287,11075750,5565,0,1760460237,13144.82470202,29058.651790260003,53309.91372264 2025-10-14,16:43:59.000,287,11075732,5765,0,1760460238,13144.87859249999,30905.17844289,53309.94167112001 2025-10-14,16:44:00.000,287,11075773,6084,0,1760460239,13144.87859249999,33674.86620945,53309.95564536 2025-10-14,16:44:01.000,287,11075745,6084,0,1760460240,13144.952691909995,29981.629626809998,53310.095387760004 2025-10-14,16:44:02.000,287,11075711,6084,0,1760460241,13144.90553774,29981.566184640003,53309.99058096001 2025-10-14,16:44:03.000,287,11075769,6124,0,1760460242,13144.851647259995,26749.998273089994,53309.96961960001 2025-10-14,16:44:04.000,287,11075669,5925,0,1760460243,13144.81796570999,30904.70615118,53310.06743928001 2025-10-14,16:44:05.000,287,11075740,5485,0,1760460244,13144.81796570999,31366.254987060005,53310.01154232 2025-10-14,16:44:06.000,287,11075673,6084,0,1760460245,13144.791020469995,31366.106955330004,53309.96961960001 2025-10-14,16:44:07.000,287,11075724,5684,0,1760460246,13144.78428416,27211.40612637,53309.97660672 2025-10-14,16:44:08.000,287,11075775,6205,0,1760460247,13144.750602609995,31827.747429900002,53310.06045216001 2025-10-14,16:44:09.000,287,11075739,6045,0,1760460248,13144.73712998999,29981.12913858,53310.116349120006 2025-10-14,16:44:10.000,287,11075737,6205,0,1760460249,13144.710184749994,21671.692235010007,53310.03250368 2025-10-14,16:44:11.000,287,11075772,5485,0,1760460250,13144.76407523,29981.016352499995,53310.03949080001 2025-10-14,16:44:12.000,287,11075790,5445,0,1760460251,13144.642821649999,35520.659752559994,53310.046477920005 2025-10-14,16:44:13.000,287,11075708,5805,0,1760460252,13144.555249619989,33674.08375602,53310.03250368 2025-10-14,16:44:14.000,287,11075691,5925,0,1760460253,13144.541776999999,23056.416283080005,53309.98359384 2025-10-14,16:44:15.000,287,11075699,5884,0,1760460254,13144.460941279998,27672.778734000007,53309.96263248 2025-10-14,16:44:16.000,287,11075756,5525,0,1760460255,13144.400314489998,24902.907690060005,53309.97660672 2025-10-14,16:44:17.000,287,11075714,5565,0,1760460256,13144.366632939993,30442.536991860004,53309.997568080005 2025-10-14,16:44:18.000,287,11075764,5725,0,1760460257,13144.279060909997,26749.406146170004,53309.997568080005 2025-10-14,16:44:19.000,287,11075711,6084,0,1760460258,13144.252115670002,31827.359727749994,53309.98359384 2025-10-14,16:44:20.000,287,11075705,5965,0,1760460259,13144.124125779992,33212.210660159995,53309.934684 2025-10-14,16:44:21.000,287,11075704,5605,0,1760460260,13144.184752569992,30442.403058390002,53309.92070976001 2025-10-14,16:44:22.000,287,11075764,5565,0,1760460261,13143.989399580001,32289.007251450006,53309.85083856001 2025-10-14,16:44:23.000,287,11075750,5725,0,1760460262,13143.928772790001,29980.79078034,53309.83686432 2025-10-14,16:44:24.000,287,11075741,6165,0,1760460263,13143.915300169996,27672.722340959997,53309.829877200005 2025-10-14,16:44:25.000,287,11075700,5405,0,1760460264,13143.868146,31827.45841557,53309.85782568 2025-10-14,16:44:26.000,287,11075708,5645,0,1760460265,13143.814255519996,28596.123125309998,53309.7949416 2025-10-14,16:44:27.000,287,11075749,6165,0,1760460266,13143.80078289999,28596.221813130003,53309.7949416 2025-10-14,16:44:28.000,287,11075791,5884,0,1760460267,13143.74689242,30904.494677280003,53309.760006000004 2025-10-14,16:44:29.000,287,11075749,6124,0,1760460268,13143.68626563,28134.736419420005,53309.73904464 2025-10-14,16:44:30.000,287,11075760,5565,0,1760460269,13143.59869359999,32751.148214250003,53309.760006000004 2025-10-14,16:44:31.000,287,11075671,6045,0,1760460270,13143.591957289995,28134.79281246,53309.78795448 2025-10-14,16:44:32.000,287,11075783,6084,0,1760460271,13143.43702215999,32289.634624020007,53309.6901348 2025-10-14,16:44:34.000,287,11075729,6005,0,1760460273,13143.248405479993,34597.95683208,53309.56436664001 2025-10-14,16:44:35.000,287,11075728,5605,0,1760460274,13143.201251309998,29058.292284630006,53309.57135376 2025-10-14,16:44:36.000,287,11075703,6245,0,1760460275,13143.073261420002,28135.060679400005,53309.57135376 2025-10-14,16:44:37.000,287,11075751,6045,0,1760460276,13143.046316179993,25365.246028499998,53309.52943104 2025-10-14,16:44:38.000,287,11075714,5765,0,1760460277,13142.952007840002,25826.942896110006,53309.46654696001 2025-10-14,16:44:39.000,287,11075677,6205,0,1760460278,13142.904853669992,26288.62566546,53309.45257272 2025-10-14,16:44:40.000,287,11075708,5565,0,1760460279,13142.803809019992,25365.415207619997,53309.46654696001 2025-10-14,16:44:41.000,287,11075721,6284,0,1760460280,13142.736445919996,30905.044509419997,53309.375714400005 2025-10-14,16:44:42.000,287,11075769,5884,0,1760460281,13142.709500680001,26750.378926110003,53309.40366288 2025-10-14,16:44:43.000,287,11075763,5884,0,1760460282,13142.635401269996,26750.456466539996,53309.3058432 2025-10-14,16:44:44.000,287,11075757,6045,0,1760460283,13142.534356619995,31366.825966589997,53309.3058432 2025-10-14,16:44:45.000,287,11075705,6165,0,1760460284,13142.473729829995,29058.658839390002,53309.26392048 2025-10-14,16:44:46.000,287,11075739,5965,0,1760460285,13142.40636673,28135.413135900002,53309.235972 2025-10-14,16:44:47.000,287,11075752,5765,0,1760460286,13142.32553101,30443.643705270006,53309.21501064 2025-10-14,16:44:48.000,287,11075683,6045,0,1760460287,13142.231222669994,23980.761650850007,53309.18706216 2025-10-14,16:44:49.000,287,11075698,5645,0,1760460288,13142.204277429999,29058.877362419997,53309.18706216 2025-10-14,16:44:50.000,287,11075723,6165,0,1760460289,13142.116705399989,27674.005282619997,53309.13815232 2025-10-14,16:44:51.000,287,11075781,5884,0,1760460290,13142.008924439993,32752.085748540005,53309.15212656001 2025-10-14,16:44:52.000,287,11075625,6165,0,1760460291,13141.948297649993,29982.24290112,53309.0962296 2025-10-14,16:44:53.000,287,11075681,6245,0,1760460292,13141.914616100003,27674.047577399993,53309.07526824 2025-10-14,16:44:54.000,287,11075742,5725,0,1760460293,13141.759680969997,30905.523850259997,53309.11719096 2025-10-14,16:44:55.000,287,11075690,5725,0,1760460294,13141.672108940002,29982.172409820007,53309.00539704 2025-10-14,16:44:56.000,287,11075670,5605,0,1760460295,13141.584536909992,27673.96298784,53309.01238416001 2025-10-14,16:44:57.000,287,11075738,5445,0,1760460296,13141.564327979992,29520.426198300003,53309.01238416001 2025-10-14,16:44:58.000,287,11075707,6205,0,1760460297,13141.49022857,25827.34469652,53309.01238416001 2025-10-14,16:44:59.000,287,11075720,5525,0,1760460298,13141.443074399991,28135.43428329,53308.97744856 2025-10-14,16:45:00.000,287,11075714,5765,0,1760460299,13141.416129159996,27673.836103499998,53308.86565464001 2025-10-14,16:45:01.000,287,11075718,5725,0,1760460300,13141.34202974999,29520.2852157,53308.921551600004 2025-10-14,16:45:02.000,287,11075658,5485,0,1760460301,13141.22751248,31828.39594986,53308.8516804 2025-10-14,16:45:03.000,287,11075705,6084,0,1760460302,13141.18709462,33213.183440099994,53308.89360312001 2025-10-14,16:45:04.000,287,11075748,5765,0,1760460303,13141.13994044999,29981.580282900002,53308.91456448001 2025-10-14,16:45:05.000,287,11075680,5605,0,1760460304,13141.14667676,23056.95906609,53308.8516804 2025-10-14,16:45:06.000,287,11075719,5884,0,1760460305,13141.112995209995,32751.225754679996,53308.711938 2025-10-14,16:45:07.000,287,11075729,5925,0,1760460306,13141.1062589,28596.510827460006,53308.81674480001 2025-10-14,16:45:08.000,287,11075706,5765,0,1760460307,13141.05910472999,29981.340612479995,53308.71892512001 2025-10-14,16:45:09.000,287,11075707,6084,0,1760460308,13141.092786279994,31366.219741409994,53308.67001528 2025-10-14,16:45:10.000,287,11075708,5565,0,1760460309,13141.1062589,31827.796773809998,53308.656041040005 2025-10-14,16:45:11.000,287,11075689,5925,0,1760460310,13141.06584104,32289.430199249997,53308.66302816 2025-10-14,16:45:12.000,287,11075718,5805,0,1760460311,13141.072577349994,27211.413175499998,53308.64905392001 2025-10-14,16:45:13.000,287,11075700,5565,0,1760460312,13141.092786279994,30904.52992293,53308.537260000005 2025-10-14,16:45:14.000,287,11075732,5765,0,1760460313,13141.1062589,35982.53989755,53308.55822136001 2025-10-14,16:45:15.000,287,11075692,5645,0,1760460314,13141.12646783,24903.28129395,53308.61411832 2025-10-14,16:45:16.000,287,11075754,5485,0,1760460315,13141.16014937999,32289.500690550005,53308.63507968 2025-10-14,16:45:17.000,287,11075741,6005,0,1760460316,13141.16688569,30442.981087049993,53308.62110544 2025-10-14,16:45:18.000,287,11075721,6045,0,1760460317,13141.20730355,26749.906634400002,53308.61411832 2025-10-14,16:45:19.000,287,11075813,6084,0,1760460318,13141.234248789995,30904.734347699996,53308.46040168001 2025-10-14,16:45:20.000,287,11075763,6005,0,1760460319,13141.22751248,31827.958903799998,53308.53027288001 2025-10-14,16:45:21.000,287,11075679,6205,0,1760460320,13141.214039859995,31827.93775641,53308.57918272001 2025-10-14,16:45:22.000,287,11075707,5925,0,1760460321,13141.254457719995,27211.575305489998,53308.57918272001 2025-10-14,16:45:23.000,287,11075756,5565,0,1760460322,13141.24098509999,30904.53697206,53308.59315696 2025-10-14,16:45:24.000,287,11075716,5605,0,1760460323,13141.112995209995,26749.688111370007,53308.60014408001 2025-10-14,16:45:25.000,287,11075720,5605,0,1760460324,13141.1062589,28596.151321829995,53308.59315696 2025-10-14,16:45:26.000,287,11075691,6005,0,1760460325,13141.11973151999,29519.319484890002,53308.62110544 2025-10-14,16:45:27.000,287,11075806,5684,0,1760460326,13141.032159489994,29980.79782947,53308.586169840004 2025-10-14,16:45:28.000,287,11075740,5645,0,1760460327,13140.937851149989,24440.992299420002,53308.57918272001 2025-10-14,16:45:29.000,287,11075718,5445,0,1760460328,13140.924378529999,31827.007271249997,53308.607131200006 2025-10-14,16:45:30.000,287,11075662,5525,0,1760460329,13140.796388639988,31365.232863209996,53308.47437592 2025-10-14,16:45:31.000,287,11075694,5725,0,1760460330,13140.749234469993,30441.754538430003,53308.54424712 2025-10-14,16:45:32.000,287,11075614,5605,0,1760460331,13140.755970779988,28133.552165579997,53308.45341456 2025-10-14,16:45:33.000,287,11075584,5525,0,1760460332,13140.654926130002,27671.784806669995,53308.45341456 2025-10-14,16:45:35.000,287,11075728,5605,0,1760460334,13140.668398749993,27210.059742540005,53308.47437592 2025-10-14,16:45:36.000,287,11075670,5565,0,1760460335,13140.654926130002,31364.640736290006,53308.49533728 2025-10-14,16:45:37.000,287,11075724,5725,0,1760460336,13140.668398749993,27671.643824069994,53308.50931152001 2025-10-14,16:45:38.000,287,11075750,5684,0,1760460337,13140.641453509998,28594.861331039996,53308.418478960004 2025-10-14,16:45:39.000,287,11075715,6405,0,1760460338,13140.675135060003,29518.121132789995,53308.47437592 2025-10-14,16:45:40.000,287,11075742,5365,0,1760460339,13140.715552919988,31826.3376039,53308.43245320001 2025-10-14,16:45:41.000,287,11075755,6205,0,1760460340,13140.729025539993,28133.425281239994,53308.3975176 2025-10-14,16:45:42.000,287,11075700,5725,0,1760460341,13140.877224359989,28595.108050590003,53308.47437592 2025-10-14,16:45:43.000,287,11075693,6045,0,1760460342,13140.850279119994,29980.16340777,53308.5023244 2025-10-14,16:45:44.000,287,11075723,6084,0,1760460343,13140.937851149989,27210.468592079997,53308.439440320006 2025-10-14,16:45:45.000,287,11075661,6245,0,1760460344,13140.951323769994,30442.057651020004,53308.488350160005 2025-10-14,16:45:46.000,287,11075683,6124,0,1760460345,13140.964796389999,29518.86834057,53308.52328576 2025-10-14,16:45:47.000,287,11075714,5765,0,1760460346,13140.99847793999,31365.423189719993,53308.47437592 2025-10-14,16:45:48.000,287,11075693,5884,0,1760460347,13141.011950559994,29057.361799470003,53308.44642744 2025-10-14,16:45:49.000,287,11075665,6205,0,1760460348,13141.07931365999,29057.375897730002,53308.51629864 2025-10-14,16:45:50.000,287,11075722,5725,0,1760460349,13141.1062589,31365.585319709993,53308.52328576 2025-10-14,16:45:51.000,287,11075715,5925,0,1760460350,13141.112995209995,27672.482670540005,53308.5721956 2025-10-14,16:45:52.000,287,11075669,6084,0,1760460351,13141.24098509999,31827.239892540005,53308.537260000005 2025-10-14,16:45:53.000,287,11075678,5525,0,1760460352,13141.11973151999,29980.685043389996,53308.586169840004 2025-10-14,16:45:54.000,287,11075700,5405,0,1760460353,13141.13994044999,29057.41114338,53308.52328576 2025-10-14,16:45:55.000,287,11075698,5845,0,1760460354,13141.16014937999,29980.621601220002,53308.57918272001 2025-10-14,16:45:56.000,287,11075666,5684,0,1760460355,13141.18035830999,32288.75348277,53308.59315696 2025-10-14,16:45:57.000,287,11075693,6005,0,1760460356,13141.16014937999,29980.515864269997,53308.56520848 2025-10-14,16:45:58.000,287,11075693,5965,0,1760460357,13141.20056723999,29057.185571220005,53308.62110544 2025-10-14,16:45:59.000,287,11075662,5525,0,1760460358,13141.24098509999,33211.886400179996,53308.607131200006 2025-10-14,16:46:00.000,287,11075688,5565,0,1760460359,13141.24098509999,32288.619549299998,53308.59315696 2025-10-14,16:46:01.000,287,11075743,6124,0,1760460360,13141.315084509995,29057.108030789997,53308.59315696 2025-10-14,16:46:02.000,287,11075683,6084,0,1760460361,13141.476755949996,27210.560230770003,53308.66302816 2025-10-14,16:46:03.000,287,11075523,6084,0,1760460362,13141.40265653999,27672.271196639995,53308.607131200006 2025-10-14,16:46:04.000,287,11075552,5565,0,1760460363,13141.436338089996,32288.57725452,53308.67001528 2025-10-14,16:46:05.000,287,11075510,5805,0,1760460364,13141.496964879996,31365.254010599994,53308.68398952 2025-10-14,16:46:06.000,287,11075675,6084,0,1760460365,13141.517173809996,30442.001257979995,53308.656041040005 2025-10-14,16:46:07.000,287,11075647,6005,0,1760460366,13141.510437500001,34135.0686615,53308.656041040005 2025-10-14,16:46:08.000,287,11075692,5485,0,1760460367,13141.571064290001,28133.798885130003,53308.69796376001 2025-10-14,16:46:09.000,287,11075644,5725,0,1760460368,13141.604745839992,24440.801972910005,53308.71892512001 2025-10-14,16:46:10.000,287,11075610,5525,0,1760460369,13141.651900010002,29057.108030789997,53308.73988648 2025-10-14,16:46:11.000,287,11075634,5684,0,1760460370,13141.645163699992,29980.438323840004,53308.67700240001 2025-10-14,16:46:12.000,287,11075621,5805,0,1760460371,13141.752944660002,29518.769652749994,53308.80277056 2025-10-14,16:46:13.000,287,11075650,5684,0,1760460372,13141.618218459997,29057.213767740002,53308.711938 2025-10-14,16:46:14.000,287,11075659,6245,0,1760460373,13141.638427389997,32288.570205390002,53308.711938 2025-10-14,16:46:15.000,287,11075654,5805,0,1760460374,13141.577800599996,31365.34564929,53308.80975768 2025-10-14,16:46:16.000,287,11075683,6084,0,1760460375,13141.550855360001,27210.567279900002,53308.83770616 2025-10-14,16:46:17.000,287,11075687,5845,0,1760460376,13141.44981071,29518.635719280006,53308.872641760005 2025-10-14,16:46:18.000,287,11075728,5605,0,1760460377,13141.395920229996,28595.28427884,53308.823731920005 2025-10-14,16:46:19.000,287,11075650,5605,0,1760460378,13141.32182081999,27671.989231440006,53308.8516804 2025-10-14,16:46:20.000,287,11075558,5725,0,1760460379,13141.26119402999,29518.353754080003,53308.872641760005 2025-10-14,16:46:21.000,287,11075663,5965,0,1760460380,13141.18035830999,29518.276213649995,53308.68398952 2025-10-14,16:46:22.000,287,11075677,6045,0,1760460381,13141.16688569,27671.707266240002,53308.823731920005 2025-10-14,16:46:23.000,287,11075643,6124,0,1760460382,13141.03889579999,27671.657922330007,53308.76084784 2025-10-14,16:46:24.000,287,11075705,6045,0,1760460383,13141.005214249999,26286.771744269994,53308.74687360001 2025-10-14,16:46:25.000,287,11075693,6165,0,1760460384,13140.951323769994,29979.789803880005,53308.73289936 2025-10-14,16:46:26.000,287,11075622,5565,0,1760460385,13140.944587459999,28594.875429299995,53308.72591224001 2025-10-14,16:46:27.000,287,11075613,6284,0,1760460386,13141.01868686999,29518.128181919994,53308.79578344001 2025-10-14,16:46:28.000,287,11075667,5884,0,1760460387,13141.01868686999,28133.171512560002,53308.69796376001 2025-10-14,16:46:29.000,287,11075658,5565,0,1760460388,13141.06584104,31364.499753690005,53308.71892512001 2025-10-14,16:46:30.000,287,11075690,5725,0,1760460389,13141.133204139995,25363.30046862,53308.76783496001 2025-10-14,16:46:31.000,287,11075710,5525,0,1760460390,13141.234248789995,30441.211755419994,53308.67700240001 2025-10-14,16:46:32.000,287,11075493,6045,0,1760460391,13141.40939285,24901.67409231,53308.74687360001 2025-10-14,16:46:33.000,287,11075667,6005,0,1760460392,13141.32855713,28594.720348439994,53308.76084784 2025-10-14,16:46:34.000,287,11075632,5525,0,1760460393,13141.443074399991,37827.23377638,53308.67700240001 2025-10-14,16:46:36.000,287,11075698,5765,0,1760460395,13141.584536909992,34134.15932373,53308.67700240001 2025-10-14,16:46:37.000,287,11075672,5645,0,1760460396,13141.672108940002,31364.464508039993,53308.774822080006 2025-10-14,16:46:38.000,287,11075737,6124,0,1760460397,13141.725999419992,25824.983237969995,53308.76783496001 2025-10-14,16:46:39.000,287,11075748,5645,0,1760460398,13141.800098829997,29056.389019530005,53308.774822080006 2025-10-14,16:46:40.000,287,11075708,5405,0,1760460399,13141.847252999993,30441.29634498,53308.83071904 2025-10-14,16:46:41.000,287,11075766,5765,0,1760460400,13141.901143479998,23516.99233902,53308.78879632 2025-10-14,16:46:42.000,287,11075528,5485,0,1760460401,13142.002188129998,29518.23391887,53308.88661600001 2025-10-14,16:46:43.000,287,11075525,6005,0,1760460402,13141.981979199998,24440.329681200004,53308.84469328001 2025-10-14,16:46:44.000,287,11075692,5405,0,1760460403,13142.022397059998,33672.885403919994,53308.80975768 2025-10-14,16:46:45.000,287,11075725,5965,0,1760460404,13142.042605989998,28595.016411899996,53308.83071904 2025-10-14,16:46:46.000,287,11075760,5845,0,1760460405,13142.049342299993,31364.774669759994,53308.91456448001 2025-10-14,16:46:47.000,287,11075596,5485,0,1760460406,13141.988715509993,23978.646911849995,53308.942512960006 2025-10-14,16:46:48.000,287,11075588,5405,0,1760460407,13141.968506579993,29979.84619692,53308.921551600004 2025-10-14,16:46:49.000,287,11075606,5565,0,1760460408,13141.948297649993,31364.612539769994,53308.96347432001 2025-10-14,16:46:50.000,287,11075717,6045,0,1760460409,13141.820307759997,27209.848268639995,53308.99840992 2025-10-14,16:46:51.000,287,11075758,5645,0,1760460410,13141.732735730002,29056.177545629995,53308.921551600004 2025-10-14,16:46:52.000,287,11075722,5525,0,1760460411,13141.685581559992,31364.048609370002,53308.84469328001 2025-10-14,16:46:53.000,287,11075752,5684,0,1760460412,13141.564327979992,32748.751510050002,53308.8516804 2025-10-14,16:46:54.000,287,11075730,5765,0,1760460413,13141.510437500001,27670.741535430003,53308.921551600004 2025-10-14,16:46:55.000,287,11075822,5405,0,1760460414,13141.496964879996,27670.544159790006,53308.80277056 2025-10-14,16:46:56.000,287,11075769,6165,0,1760460415,13141.537382739996,29055.3246009,53308.78879632 2025-10-14,16:46:57.000,287,11075750,5485,0,1760460416,13141.557591669996,26747.157473700005,53308.823731920005 2025-10-14,16:46:58.000,287,11075698,5765,0,1760460417,13141.577800599996,30901.65387789,53308.80975768 2025-10-14,16:46:59.000,287,11075793,6165,0,1760460418,13141.604745839992,30440.097992879993,53308.83770616 2025-10-14,16:47:00.000,287,11075571,6165,0,1760460419,13141.692317870002,29978.57735352,53308.89360312001 2025-10-14,16:47:01.000,287,11075577,5925,0,1760460420,13141.725999419992,24900.88458975,53308.76783496001 2025-10-14,16:47:02.000,287,11075713,6165,0,1760460421,13141.786626209992,28594.00133718,53308.78879632 2025-10-14,16:47:03.000,287,11075804,5445,0,1760460422,13141.880934549998,29517.500809350007,53308.76783496001 2025-10-14,16:47:04.000,287,11075768,5445,0,1760460423,13141.921352409998,30440.965035870002,53308.73289936 2025-10-14,16:47:05.000,287,11075693,6124,0,1760460424,13141.995451819988,27671.390055390002,53308.8516804 2025-10-14,16:47:06.000,287,11075785,6205,0,1760460425,13142.109969089994,28594.81903626,53308.83770616 2025-10-14,16:47:07.000,287,11075684,5525,0,1760460426,13142.170595879994,27671.707266240002,53308.90757736 2025-10-14,16:47:08.000,287,11075743,6245,0,1760460427,13142.17733218999,31364.87335758,53308.921551600004 2025-10-14,16:47:09.000,287,11075711,6245,0,1760460428,13142.251431599994,26748.64484013,53308.87962888 2025-10-14,16:47:10.000,287,11075761,6084,0,1760460429,13142.28511315,29518.417196249997,53308.991422800005 2025-10-14,16:47:11.000,287,11075719,6084,0,1760460430,13142.3861578,23517.175616399996,53308.94950008 2025-10-14,16:47:12.000,287,11075688,5245,0,1760460431,13142.433311969995,29056.60754256,53308.97744856 2025-10-14,16:47:13.000,287,11075763,6245,0,1760460432,13142.44004827999,27671.594480159998,53309.01937128 2025-10-14,16:47:14.000,287,11075710,5605,0,1760460433,13142.46025720999,26748.109106250005,53309.03334552001 2025-10-14,16:47:15.000,287,11075699,6084,0,1760460434,13142.46025720999,35057.17240593,53309.08225536001 2025-10-14,16:47:16.000,287,11075721,6205,0,1760460435,13142.40636673,25824.369963660007,53309.01937128 2025-10-14,16:47:17.000,287,11075774,5165,0,1760460436,13142.3861578,33210.15936333001,53309.0263584 2025-10-14,16:47:18.000,287,11075706,5605,0,1760460437,13142.27837683999,26747.21386674,53309.040332640005 2025-10-14,16:47:19.000,287,11075698,5605,0,1760460438,13142.157123259989,30439.985206800004,53309.01937128 2025-10-14,16:47:20.000,287,11075758,5765,0,1760460439,13142.076287539989,31824.603517919997,53309.05430688001 2025-10-14,16:47:21.000,287,11075572,5405,0,1760460440,13141.975242889988,28131.564310920003,53308.94950008 2025-10-14,16:47:22.000,287,11075700,5445,0,1760460441,13141.901143479998,25823.277348510004,53309.0263584 2025-10-14,16:47:23.000,287,11075677,6045,0,1760460442,13141.793362520002,24438.362973929994,53308.91456448001 2025-10-14,16:47:24.000,287,11075773,6005,0,1760460443,13141.692317870002,30900.956014020005,53308.942512960006 2025-10-14,16:47:25.000,287,11075748,5525,0,1760460444,13141.651900010002,27207.909757889996,53308.93552584001 2025-10-14,16:47:26.000,287,11075709,6045,0,1760460445,13141.658636319997,31362.554193810007,53308.87962888 2025-10-14,16:47:27.000,287,11075672,5645,0,1760460446,13141.591273220001,29977.58342619,53308.8516804 2025-10-14,16:47:28.000,287,11075723,5884,0,1760460447,13141.651900010002,27669.571379850007,53308.80975768 2025-10-14,16:47:29.000,287,11075790,5405,0,1760460448,13141.638427389997,32285.757602519996,53308.823731920005 2025-10-14,16:47:30.000,287,11075693,6245,0,1760460449,13141.732735730002,29516.055737700008,53308.76783496001 2025-10-14,16:47:31.000,287,11075687,6045,0,1760460450,13141.813571450002,30901.047652709996,53308.85866752 2025-10-14,16:47:32.000,287,11075688,5605,0,1760460451,13141.894407170003,28131.395131800004,53308.79578344001 2025-10-14,16:47:33.000,287,11075776,5645,0,1760460452,13142.069551229994,26285.030609160007,53308.84469328001 2025-10-14,16:47:34.000,287,11075547,5965,0,1760460453,13142.109969089994,30439.71733986,53308.79578344001 2025-10-14,16:47:35.000,287,11075754,5405,0,1760460454,13142.163859569999,32286.384975089997,53308.87962888 2025-10-14,16:47:36.000,287,11075779,6245,0,1760460455,13142.19754111999,32748.194628779995,53308.90757736 2025-10-14,16:47:37.000,287,11075660,5565,0,1760460456,13142.312058389994,35517.959935770006,53308.921551600004 2025-10-14,16:47:38.000,287,11075776,5525,0,1760460457,13142.27837683999,28132.23397827,53308.991422800005 2025-10-14,16:47:39.000,287,11075737,5965,0,1760460458,13142.26490422,29055.592467840004,53308.94950008 2025-10-14,16:47:40.000,287,11075747,5965,0,1760460459,13142.224486359999,28594.03658283,53308.99840992 2025-10-14,16:47:41.000,287,11075689,6045,0,1760460460,13142.163859569999,29978.979153930006,53309.03334552001 2025-10-14,16:47:42.000,287,11075724,5525,0,1760460461,13142.076287539989,28594.078877609994,53309.0962296 2025-10-14,16:47:43.000,287,11075725,5965,0,1760460462,13142.096496469989,29517.211795020005,53309.08225536001 2025-10-14,16:47:44.000,287,11075758,5365,0,1760460463,13141.921352409998,27670.727437170004,53309.13116520001 2025-10-14,16:47:45.000,287,11075787,5925,0,1760460464,13141.833780380002,31363.59041592,53309.110203840006 2025-10-14,16:47:46.000,287,11075773,6245,0,1760460465,13141.719263109997,27208.896636089994,53309.08225536001 2025-10-14,16:47:47.000,287,11075771,5884,0,1760460466,13141.651900010002,30901.773713100003,53309.089242480004 2025-10-14,16:47:48.000,287,11075701,6165,0,1760460467,13141.557591669996,31363.315499849996,53309.07526824 2025-10-14,16:47:49.000,287,11075691,6205,0,1760460468,13141.476755949996,26285.368967400005,53309.06828112 2025-10-14,16:47:50.000,287,11075555,6245,0,1760460469,13141.38244760999,26746.967147190007,53308.97744856 2025-10-14,16:47:51.000,287,11075742,5525,0,1760460470,13141.254457719995,29978.267191799998,53308.9564872 2025-10-14,16:47:52.000,287,11075725,6124,0,1760460471,13141.112995209995,28131.634802219996,53308.90059024 2025-10-14,16:47:53.000,287,11075693,5884,0,1760460472,13141.08604997,33671.03853186,53308.92853872 2025-10-14,16:47:54.000,287,11075725,6124,0,1760460473,13140.883960669998,30439.667995950003,53308.81674480001 2025-10-14,16:47:55.000,287,11075722,5645,0,1760460474,13140.675135060003,29516.372948549993,53308.78879632 2025-10-14,16:47:56.000,287,11075659,6245,0,1760460475,13140.513463620002,32747.602501860005,53308.68398952 2025-10-14,16:47:57.000,287,11075742,5445,0,1760460476,13140.324846939991,30439.407178139998,53308.69796376001 2025-10-14,16:47:58.000,287,11075740,5485,0,1760460477,13140.196857049996,32285.8703886,53308.62809256001 2025-10-14,16:47:59.000,287,11075760,5365,0,1760460478,13140.035185609995,25361.425400039996,53308.607131200006 2025-10-14,16:48:00.000,287,11075746,5645,0,1760460479,13139.96108619999,27669.536134199996,53308.488350160005 2025-10-14,16:48:01.000,287,11075739,6005,0,1760460480,13139.86004154999,30900.793884030005,53308.488350160005 2025-10-14,16:48:02.000,287,11075745,6005,0,1760460481,13139.812887379994,26746.142398979995,53308.43245320001 2025-10-14,16:48:03.000,287,11075701,6205,0,1760460482,13139.86004154999,28592.612658569997,53308.439440320006 2025-10-14,16:48:04.000,287,11075751,5925,0,1760460483,13139.745524279999,29977.477689239997,53308.35559488 2025-10-14,16:48:05.000,287,11075623,6045,0,1760460484,13139.711842729994,32285.665963830004,53308.33463352 2025-10-14,16:48:06.000,287,11075769,6284,0,1760460485,13139.745524279999,31362.427309470004,53308.369569120005 2025-10-14,16:48:07.000,287,11075711,6245,0,1760460486,13139.79941475999,25823.044727219996,53308.34162064001 2025-10-14,16:48:08.000,287,11075731,6245,0,1760460487,13139.934140959995,29977.823096609995,53308.34162064001 2025-10-14,16:48:09.000,287,11075682,5565,0,1760460488,13140.08907609,27669.888590700008,53308.2577752 2025-10-14,16:48:10.000,287,11075764,5605,0,1760460489,13140.291165390001,24900.355905000004,53308.30668504 2025-10-14,16:48:11.000,287,11075623,5925,0,1760460490,13140.486518379992,35979.50877165,53308.30668504 2025-10-14,16:48:12.000,287,11075741,6005,0,1760460491,13140.729025539993,27670.4525211,53308.320659280005 2025-10-14,16:48:13.000,287,11075735,6005,0,1760460492,13141.1062589,26285.813062589994,53308.45341456 2025-10-14,16:48:14.000,287,11075702,5405,0,1760460493,13141.294875579995,33210.3637881,53308.39053048001 2025-10-14,16:48:15.000,287,11075757,5965,0,1760460494,13141.49022857,30902.520920879993,53308.43245320001 2025-10-14,16:48:16.000,287,11075793,6165,0,1760460495,13141.725999419992,23978.301504479998,53308.55123424001 2025-10-14,16:48:17.000,287,11075744,5405,0,1760460496,13141.955033959988,26286.56027037,53308.55123424001 2025-10-14,16:48:18.000,287,11075759,5884,0,1760460497,13142.116705399989,29518.156378440006,53308.6420668 2025-10-14,16:48:19.000,287,11075716,5445,0,1760460498,13142.244695289999,31364.831062800004,53308.62809256001 2025-10-14,16:48:20.000,287,11075801,6045,0,1760460499,13142.29858576999,29980.092916470006,53308.69097664 2025-10-14,16:48:21.000,287,11075719,5884,0,1760460500,13142.28511315,30441.817980599997,53308.74687360001 2025-10-14,16:48:22.000,287,11075843,5805,0,1760460501,13142.184068499999,29057.100981659998,53308.753860720004 2025-10-14,16:48:23.000,287,11075777,6124,0,1760460502,13142.143650639999,29518.776701879993,53308.90059024 2025-10-14,16:48:24.000,287,11075740,5445,0,1760460503,13141.928088719993,29057.178522090006,53308.73988648 2025-10-14,16:48:25.000,287,11075653,5884,0,1760460504,13141.678845249997,32288.633647559996,53308.76084784 2025-10-14,16:48:26.000,287,11075674,5805,0,1760460505,13141.34202974999,26749.032542279994,53308.71892512001 2025-10-14,16:48:27.000,287,11075741,5805,0,1760460506,13141.011950559994,32288.534959740005,53308.753860720004 2025-10-14,16:48:28.000,287,11075702,5645,0,1760460507,13140.749234469993,25363.906693800003,53308.73988648 2025-10-14,16:48:29.000,287,11075670,5565,0,1760460508,13140.479782069997,27210.320560349996,53308.73988648 2025-10-14,16:48:30.000,287,11075780,5605,0,1760460509,13140.217065979996,27671.862347100003,53308.60014408001 2025-10-14,16:48:31.000,287,11075777,5884,0,1760460510,13140.02171298999,30903.10599867,53308.55822136001 2025-10-14,16:48:32.000,287,11075754,5405,0,1760460511,13139.90045940999,26286.68715471,53308.53027288001 2025-10-14,16:48:33.000,287,11075671,6205,0,1760460512,13139.83983261999,29979.662919540002,53308.47437592 2025-10-14,16:48:34.000,287,11075749,5884,0,1760460513,13139.94761358,28594.720348439994,53308.41149184001 2025-10-14,16:48:35.000,287,11075699,5884,0,1760460514,13140.0284493,27671.474644949994,53308.3975176 2025-10-14,16:48:36.000,287,11075760,5645,0,1760460515,13140.18338442999,35057.6587959,53308.35559488 2025-10-14,16:48:37.000,287,11075799,6365,0,1760460516,13140.378737419996,24902.01949968,53308.250788080004 2025-10-14,16:48:38.000,287,11075721,6045,0,1760460517,13140.634717200002,26287.124200770006,53308.22982672 2025-10-14,16:48:39.000,287,11075727,5925,0,1760460518,13140.823333879998,25364.230953780003,53308.2577752 2025-10-14,16:48:40.000,287,11075645,5884,0,1760460519,13141.08604997,33212.415084930006,53308.28572368 2025-10-14,16:48:41.000,287,11075739,5965,0,1760460520,13141.26793034,33674.55604773,53308.26476232001 2025-10-14,16:48:42.000,287,11075664,5445,0,1760460521,13141.496964879996,30905.16434463,53308.320659280005 2025-10-14,16:48:43.000,287,11075699,6245,0,1760460522,13141.645163699992,30444.080751329995,53308.3975176 2025-10-14,16:48:44.000,287,11075737,6124,0,1760460523,13141.752944660002,30444.567141299995,53308.41149184001 2025-10-14,16:48:45.000,287,11075720,5684,0,1760460524,13141.833780380002,27213.401030160006,53308.4673888 2025-10-14,16:48:46.000,287,11075674,5765,0,1760460525,13141.853989310002,28598.696057759997,53308.607131200006 2025-10-14,16:48:47.000,287,11075732,5645,0,1760460526,13141.806835139992,29983.871250149998,53308.656041040005 2025-10-14,16:48:48.000,287,11075697,5965,0,1760460527,13141.773153590002,24444.164407920005,53308.62809256001 2025-10-14,16:48:49.000,287,11075743,6124,0,1760460528,13141.631691080001,32292.27099864,53308.711938 2025-10-14,16:48:50.000,287,11075762,5405,0,1760460529,13141.523910119991,29984.01223275,53308.73289936 2025-10-14,16:48:51.000,287,11075718,5645,0,1760460530,13141.36223867999,29983.786660590005,53308.704950880005 2025-10-14,16:48:52.000,287,11075686,5445,0,1760460531,13141.274666649995,29983.638628860004,53308.73289936 2025-10-14,16:48:53.000,287,11075710,5605,0,1760460532,13141.13994044999,31368.271038239996,53308.73289936 2025-10-14,16:48:54.000,287,11075769,5965,0,1760460533,13140.99847793999,26289.845164950006,53308.68398952 2025-10-14,16:48:55.000,287,11075746,5405,0,1760460534,13140.877224359989,34599.162233309995,53308.69796376001 2025-10-14,16:48:56.000,287,11075764,5605,0,1760460535,13140.823333879998,36906.955756619995,53308.586169840004 2025-10-14,16:48:57.000,287,11075778,5565,0,1760460536,13140.755970779988,30443.749442219996,53308.4673888 2025-10-14,16:48:58.000,287,11075758,5645,0,1760460537,13140.823333879998,28596.990168300006,53308.55123424001 2025-10-14,16:48:59.000,287,11075771,6005,0,1760460538,13140.904169599999,28596.91262787,53308.537260000005 2025-10-14,16:49:00.000,287,11075741,6124,0,1760460539,13140.924378529999,32751.620505960003,53308.35559488 2025-10-14,16:49:01.000,287,11075700,5485,0,1760460540,13141.01868686999,26750.287287419997,53308.46040168001 2025-10-14,16:49:02.000,287,11075777,5884,0,1760460541,13141.133204139995,29520.249970050005,53308.42546608 2025-10-14,16:49:03.000,287,11075688,5845,0,1760460542,13141.24772141,27673.82905437,53308.36258200001 2025-10-14,16:49:04.000,287,11075733,5725,0,1760460543,13141.38918392,30443.88337569,53308.34162064001 2025-10-14,16:49:05.000,287,11075810,5645,0,1760460544,13141.523910119991,27212.597429340007,53308.39053048001 2025-10-14,16:49:06.000,287,11075582,5765,0,1760460545,13141.651900010002,30906.031387619994,53308.40450472 2025-10-14,16:49:07.000,287,11075683,5845,0,1760460546,13141.752944660002,32291.262973050005,53308.37655624 2025-10-14,16:49:08.000,287,11075771,6084,0,1760460547,13141.800098829997,29983.265024969995,53308.40450472 2025-10-14,16:49:09.000,287,11075750,5485,0,1760460548,13141.853989310002,27675.316420799994,53308.38354336001 2025-10-14,16:49:10.000,287,11075739,5965,0,1760460549,13141.907879789993,25828.965996419996,53308.48136304001 2025-10-14,16:49:11.000,287,11075808,5525,0,1760460550,13141.901143479998,30907.307280149995,53308.537260000005 2025-10-14,16:49:12.000,287,11075793,6045,0,1760460551,13141.833780380002,33677.31225756,53308.49533728 2025-10-14,16:49:13.000,287,11075813,5925,0,1760460552,13141.699054179997,28599.203595119994,53308.537260000005 2025-10-14,16:49:14.000,287,11075788,5405,0,1760460553,13141.557591669996,28137.612464460006,53308.45341456 2025-10-14,16:49:15.000,287,11075789,5805,0,1760460554,13141.28813927,27214.28217141,53308.4673888 2025-10-14,16:49:16.000,287,11075744,5725,0,1760460555,13141.09952258999,23520.96099921,53308.50931152001 2025-10-14,16:49:17.000,287,11075773,6005,0,1760460556,13140.897433289989,27675.711172080002,53308.5023244 2025-10-14,16:49:18.000,287,11075746,5725,0,1760460557,13140.668398749993,28137.238860569996,53308.48136304001 2025-10-14,16:49:19.000,287,11075727,5884,0,1760460558,13140.372001110001,30906.961872779997,53308.44642744 2025-10-14,16:49:20.000,287,11075738,5605,0,1760460559,13140.176648119996,27675.288224279997,53308.38354336001 2025-10-14,16:49:21.000,287,11075737,5925,0,1760460560,13140.116021329995,33676.57914804001,53308.320659280005 2025-10-14,16:49:22.000,287,11075706,5725,0,1760460561,13140.04192191999,25828.557146880004,53308.34162064001 2025-10-14,16:49:23.000,287,11075762,5485,0,1760460562,13140.10928502,28136.738372339998,53308.22982672 2025-10-14,16:49:24.000,287,11075727,5965,0,1760460563,13140.21032967,27213.527914499995,53308.187904 2025-10-14,16:49:25.000,287,11075741,5884,0,1760460564,13140.365264799992,33676.74127803001,53308.17392976001 2025-10-14,16:49:26.000,287,11075652,5725,0,1760460565,13140.627980889993,29521.984056030007,53308.14598128001 2025-10-14,16:49:27.000,287,11075743,6045,0,1760460566,13140.823333879998,29983.758464069993,53308.16694264 2025-10-14,16:49:28.000,287,11075597,5845,0,1760460567,13141.112995209995,29060.59030101,53308.13899416 2025-10-14,16:49:29.000,287,11075763,5925,0,1760460568,13141.395920229996,26290.8672888,53308.152968400005 2025-10-14,16:49:30.000,287,11075725,5965,0,1760460569,13141.699054179997,24444.467520510007,53308.16694264 2025-10-14,16:49:31.000,287,11075712,5765,0,1760460570,13141.928088719993,29061.168329670007,53308.16694264 2025-10-14,16:49:32.000,287,11075783,6205,0,1760460571,13142.116705399989,27676.401986819998,53308.15995552 2025-10-14,16:49:33.000,287,11075795,6045,0,1760460572,13142.30532208,29984.865177479995,53308.24380096001 2025-10-14,16:49:34.000,287,11075744,5565,0,1760460573,13142.534356619995,32293.286073359995,53308.27873656 2025-10-14,16:49:35.000,287,11075756,5485,0,1760460574,13142.50067506999,28600.162276799994,53308.250788080004 2025-10-14,16:49:36.000,287,11075739,6245,0,1760460575,13142.52762031,27676.944769830006,53308.35559488 2025-10-14,16:49:37.000,287,11075695,6045,0,1760460576,13142.453520899995,30446.90745246,53308.418478960004 2025-10-14,16:49:38.000,287,11075692,5645,0,1760460577,13142.35921255999,31831.842974429994,53308.44642744 2025-10-14,16:49:39.000,287,11075791,6165,0,1760460578,13142.184068499999,33216.72915249001,53308.43245320001 2025-10-14,16:49:40.000,287,11075704,5765,0,1760460579,13141.907879789993,29984.95681617,53308.49533728 2025-10-14,16:49:41.000,287,11075699,5925,0,1760460580,13141.618218459997,29984.759440530004,53308.55123424001 2025-10-14,16:49:42.000,287,11075674,5405,0,1760460581,13141.214039859995,29522.87224641,53308.5023244 2025-10-14,16:49:43.000,287,11075734,5405,0,1760460582,13140.776179709988,31830.771506670004,53308.52328576 2025-10-14,16:49:44.000,287,11075753,5845,0,1760460583,13140.432627900002,34138.656668669995,53308.53027288001 2025-10-14,16:49:45.000,287,11075700,5605,0,1760460584,13139.90045940999,29983.476498870004,53308.37655624 2025-10-14,16:49:46.000,287,11075719,6284,0,1760460585,13139.496280810003,31367.946778259997,53308.3975176 2025-10-14,16:49:47.000,287,11075740,5485,0,1760460586,13139.172937930001,27674.519869109994,53308.29271080001 2025-10-14,16:49:48.000,287,11075765,6084,0,1760460587,13138.97084863,24904.338663450006,53308.22982672 2025-10-14,16:49:49.000,287,11075745,6084,0,1760460588,13138.78896826,23980.789847370004,53308.13899416 2025-10-14,16:49:50.000,287,11075694,5725,0,1760460589,13138.76875933,30905.206639409997,53308.09008432 2025-10-14,16:49:51.000,287,11075720,5645,0,1760460590,13138.84959505,25827.069780449994,53307.99925176 2025-10-14,16:49:52.000,287,11075677,5845,0,1760460591,13138.997793869996,31828.635620279994,53307.90143208 2025-10-14,16:49:53.000,287,11075722,5605,0,1760460592,13139.287455199992,35060.302219649995,53307.83156088 2025-10-14,16:49:54.000,287,11075708,5485,0,1760460593,13139.644479629998,28597.673933910002,53307.84553512 2025-10-14,16:49:55.000,287,11075739,6165,0,1760460594,13139.98803144,28598.082783449994,53307.74072832001 2025-10-14,16:49:56.000,287,11075796,5765,0,1760460595,13140.432627900002,23520.50280576,53307.78265104 2025-10-14,16:49:57.000,287,11075658,5245,0,1760460596,13140.708816609993,29060.837020560008,53307.74072832001 2025-10-14,16:49:58.000,287,11075691,5884,0,1760460597,13141.12646783,29523.076671179995,53307.75470256 2025-10-14,16:49:59.000,287,11075771,5884,0,1760460598,13141.40939285,29062.021274400002,53307.81059952001 2025-10-14,16:50:00.000,287,11075701,6084,0,1760460599,13141.685581559992,27677.565093269994,53307.90143208 2025-10-14,16:50:01.000,287,11075756,5765,0,1760460600,13141.961770269998,29986.40893695,53307.985277520005 2025-10-14,16:50:02.000,287,11075751,5925,0,1760460601,13142.17733218999,26755.20053103,53307.97130328 2025-10-14,16:50:03.000,287,11075685,5884,0,1760460602,13142.352476249995,27678.911477100002,53308.11104568 2025-10-14,16:50:04.000,287,11075703,6045,0,1760460603,13142.58151078999,31372.39477929,53308.23681384 2025-10-14,16:50:05.000,287,11075764,5605,0,1760460604,13142.54782924,30910.860041670006,53308.20886536 2025-10-14,16:50:06.000,287,11075709,6405,0,1760460605,13142.554565549995,27679.122950999998,53308.37655624 2025-10-14,16:50:07.000,287,11075761,6084,0,1760460606,13142.473729829995,29063.938637760002,53308.488350160005 2025-10-14,16:50:08.000,287,11075766,5445,0,1760460607,13142.3861578,28140.319330380007,53308.5023244 2025-10-14,16:50:09.000,287,11075730,5565,0,1760460608,13142.184068499999,34603.18023740999,53308.55123424001 2025-10-14,16:50:10.000,287,11075778,5485,0,1760460609,13141.941561339998,34141.03927461,53308.49533728 2025-10-14,16:50:11.000,287,11075726,5485,0,1760460610,13141.584536909992,30908.85103962,53308.537260000005 2025-10-14,16:50:12.000,287,11075706,5245,0,1760460611,13141.234248789995,29523.35863638,53308.62110544 2025-10-14,16:50:13.000,287,11075724,5684,0,1760460612,13140.850279119994,26752.853170739996,53308.55123424001 2025-10-14,16:50:14.000,287,11075700,5525,0,1760460613,13140.567354099992,29983.955839710005,53308.54424712 2025-10-14,16:50:15.000,287,11075725,6124,0,1760460614,13140.14970288,26752.113012090005,53308.39053048001 2025-10-14,16:50:16.000,287,11075716,5684,0,1760460615,13139.785942139999,27675.1049469,53308.320659280005 2025-10-14,16:50:17.000,287,11075719,6124,0,1760460616,13139.529962359993,32753.11492152,53308.23681384 2025-10-14,16:50:18.000,287,11075780,5405,0,1760460617,13139.300927819997,29059.96292844,53308.12501992001 2025-10-14,16:50:19.000,287,11075745,5965,0,1760460618,13139.199883169997,30906.708104100006,53308.034187360005 2025-10-14,16:50:20.000,287,11075692,5605,0,1760460619,13139.152729000001,30906.94072539,53308.013226 2025-10-14,16:50:21.000,287,11075801,5884,0,1760460620,13139.253773650002,30907.314329279994,53307.90143208 2025-10-14,16:50:22.000,287,11075774,5565,0,1760460621,13139.341345679997,29522.886344669998,53307.92239344 2025-10-14,16:50:23.000,287,11075742,5405,0,1760460622,13139.597325459988,26291.868265259996,53307.8036124 2025-10-14,16:50:24.000,287,11075747,5845,0,1760460623,13139.994767749995,29062.451271330006,53307.817586640005 2025-10-14,16:50:25.000,287,11075711,6084,0,1760460624,13140.257483839996,26754.89741844,53307.7337412 2025-10-14,16:50:26.000,287,11075716,5725,0,1760460625,13140.729025539993,31834.00000821,53307.8036124 2025-10-14,16:50:27.000,287,11075746,5485,0,1760460626,13141.153413069995,28602.953732280002,53307.85950936001 2025-10-14,16:50:28.000,287,11075703,6205,0,1760460627,13141.571064290001,29527.059429629997,53307.915406320004 2025-10-14,16:50:29.000,287,11075701,5725,0,1760460628,13142.103232779999,31836.10064895,53308.034187360005 2025-10-14,16:50:30.000,287,11075749,6005,0,1760460629,13142.58151078999,27219.900328019998,53308.1180328 2025-10-14,16:50:31.000,287,11075717,5925,0,1760460630,13143.005898319992,29990.518579740004,53308.31367216001 2025-10-14,16:50:32.000,287,11075676,5525,0,1760460631,13143.410076919994,28144.154057100008,53308.38354336001 2025-10-14,16:50:33.000,287,11075662,5684,0,1760460632,13143.72668349,29991.21644361,53308.51629864 2025-10-14,16:50:34.000,287,11075747,6245,0,1760460633,13144.036553749997,31376.356390350003,53308.57918272001 2025-10-14,16:50:35.000,287,11075727,6084,0,1760460634,13144.171279950002,29067.857954039995,53308.69796376001 2025-10-14,16:50:36.000,287,11075698,5765,0,1760460635,13144.279060909997,31376.06032689,53308.81674480001 2025-10-14,16:50:37.000,287,11075751,6084,0,1760460636,13144.339687699998,35069.170025190004,53308.991422800005 2025-10-14,16:50:38.000,287,11075719,5925,0,1760460637,13144.279060909997,28143.540782790005,53309.03334552001 2025-10-14,16:50:39.000,287,11075740,5645,0,1760460638,13144.211697810002,29066.271899789994,53309.07526824 2025-10-14,16:50:40.000,287,11075689,6485,0,1760460639,13144.083707919992,29065.616330699995,53309.06828112 2025-10-14,16:50:41.000,287,11075714,5525,0,1760460640,13144.009608510001,35528.329205999995,53309.110203840006 2025-10-14,16:50:42.000,287,11075707,6005,0,1760460641,13143.84793707,28602.417998400007,53309.06828112 2025-10-14,16:50:43.000,287,11075714,5805,0,1760460642,13143.773837659995,30910.063489980006,53309.0962296 2025-10-14,16:50:44.000,287,11075731,6084,0,1760460643,13143.76710135,29524.359612839995,53309.07526824 2025-10-14,16:50:45.000,287,11075697,6124,0,1760460644,13143.74689242,29985.379763970006,53309.05430688001 2025-10-14,16:50:46.000,287,11075747,6045,0,1760460645,13143.713210869995,30446.399915100003,53309.040332640005 2025-10-14,16:50:47.000,287,11075744,5684,0,1760460646,13143.76036503999,31830.947734920002,53309.06129400001 2025-10-14,16:50:48.000,287,11075702,5605,0,1760460647,13143.868146,31368.983000370004,53308.97046144 2025-10-14,16:50:49.000,287,11075686,5765,0,1760460648,13144.043290059992,30907.060560600003,53308.98443568001 2025-10-14,16:50:50.000,287,11075635,6005,0,1760460649,13144.292533530002,32291.932640400002,53309.08225536001 2025-10-14,16:50:51.000,287,11075717,6045,0,1760460650,13144.535040689989,26752.113012090005,53309.05430688001 2025-10-14,16:50:52.000,287,11075795,5925,0,1760460651,13144.76407523,32292.045426480006,53309.04731976 2025-10-14,16:50:53.000,287,11075682,5485,0,1760460652,13145.053736559996,29060.710136220005,53309.08225536001 2025-10-14,16:50:54.000,287,11075699,5965,0,1760460653,13145.323188959992,29984.357640119997,53309.18007504001 2025-10-14,16:50:55.000,287,11075686,5445,0,1760460654,13145.599377669998,29523.097818569993,53309.235972 2025-10-14,16:50:56.000,287,11075704,5684,0,1760460655,13145.828412209994,32293.420006829998,53309.36174016 2025-10-14,16:50:57.000,287,11075726,5565,0,1760460656,13146.010292579995,29985.45025527,53309.34776592001 2025-10-14,16:50:58.000,287,11075748,5485,0,1760460657,13146.16522771,29524.14813894,53309.445585600006 2025-10-14,16:50:59.000,287,11075686,5605,0,1760460658,13146.30669022,30447.69695502,53309.50846968 2025-10-14,16:51:00.000,287,11075731,6045,0,1760460659,13146.414471179996,33679.5538809,53309.6202636 2025-10-14,16:51:01.000,287,11075797,6084,0,1760460660,13146.522252139992,29062.937661300006,53309.760006000004 2025-10-14,16:51:02.000,287,11075731,5884,0,1760460661,13146.630033100002,27216.262976939994,53309.85083856001 2025-10-14,16:51:03.000,287,11075788,5565,0,1760460662,13146.690659890002,28139.395894350004,53309.95564536 2025-10-14,16:51:04.000,287,11075734,5725,0,1760460663,13146.818649779998,28139.205567840007,53309.948658240006 2025-10-14,16:51:05.000,287,11075758,5605,0,1760460664,13146.899485499998,34602.094671390005,53309.98359384 2025-10-14,16:51:06.000,287,11075722,5845,0,1760460665,13147.014002769989,29523.33748899,53310.0744264 2025-10-14,16:51:07.000,287,11075756,5405,0,1760460666,13147.148728969994,30907.807768380007,53310.165258960005 2025-10-14,16:51:08.000,287,11075774,5725,0,1760460667,13147.26324624,28598.99212122,53310.20019456 2025-10-14,16:51:09.000,287,11075699,6124,0,1760460668,13147.44512661,30444.99713823,53310.27006576 2025-10-14,16:51:10.000,287,11075694,5565,0,1760460669,13147.600061739991,28597.779670860007,53310.395833919996 2025-10-14,16:51:11.000,287,11075685,6045,0,1760460670,13147.788678420002,28135.547069370004,53310.32596272001 2025-10-14,16:51:12.000,287,11075671,5925,0,1760460671,13147.977295099998,29058.327530280003,53310.34692408 2025-10-14,16:51:13.000,287,11075714,5445,0,1760460672,13148.132230229989,23979.824116560005,53310.40282104001 2025-10-14,16:51:14.000,287,11075733,6045,0,1760460673,13148.31411059999,32288.809875809995,53310.37487256001 2025-10-14,16:51:15.000,287,11075694,5565,0,1760460674,13148.428627869995,30441.839127989995,53310.381859680005 2025-10-14,16:51:16.000,287,11075702,5605,0,1760460675,13148.59703561999,23978.57642055,53310.395833919996 2025-10-14,16:51:17.000,287,11075745,5965,0,1760460676,13148.718289199991,28133.04462822,53310.46570512 2025-10-14,16:51:18.000,287,11075692,5605,0,1760460677,13148.792388609996,25824.715371030004,53310.47967936 2025-10-14,16:51:19.000,287,11075691,5925,0,1760460678,13148.900169569992,27209.45351736,53310.47269224001 2025-10-14,16:51:20.000,287,11075763,5845,0,1760460679,13148.960796359992,31825.667936550002,53310.53557632 2025-10-14,16:51:21.000,287,11075711,6165,0,1760460680,13148.974268979997,32287.32955851,53310.60544752 2025-10-14,16:51:22.000,287,11075737,5925,0,1760460681,13148.960796359992,30902.43633132,53310.64038312001 2025-10-14,16:51:23.000,287,11075742,5445,0,1760460682,13148.933851119997,27671.065795410002,53310.69628008 2025-10-14,16:51:24.000,287,11075693,6045,0,1760460683,13148.839542779991,26747.911730609994,53310.731215679996 2025-10-14,16:51:25.000,287,11075711,6045,0,1760460684,13148.711552889996,28594.48067802,53310.82204824 2025-10-14,16:51:26.000,287,11075712,5725,0,1760460685,13148.52293621,29979.275217389993,53310.84999672 2025-10-14,16:51:27.000,287,11075621,6045,0,1760460686,13148.31411059999,29979.296364780006,53310.933842160004 2025-10-14,16:51:28.000,287,11075671,6045,0,1760460687,13148.010976649988,34595.55307875,53311.02467472001 2025-10-14,16:51:29.000,287,11075754,5445,0,1760460688,13147.721315319992,23516.372015579997,53311.0176876 2025-10-14,16:51:30.000,287,11075743,5965,0,1760460689,13147.42491768,27209.242043460006,53311.04563608001 2025-10-14,16:51:31.000,287,11075742,5165,0,1760460690,13147.081365869999,29055.451485240003,53311.03864896 2025-10-14,16:51:32.000,287,11075725,6005,0,1760460691,13146.751286680003,28131.952013069997,53311.03864896 2025-10-14,16:51:33.000,287,11075730,5645,0,1760460692,13146.441416419992,29978.126209199996,53311.05961032 2025-10-14,16:51:34.000,287,11075729,6165,0,1760460693,13146.131546159995,28592.852328990004,53310.92685504001 2025-10-14,16:51:35.000,287,11075739,6005,0,1760460694,13146.010292579995,30438.963082949995,53310.954803520006 2025-10-14,16:51:36.000,287,11075812,5765,0,1760460695,13145.660004459998,29053.682153610003,53310.884932320005 2025-10-14,16:51:37.000,287,11075699,6124,0,1760460696,13145.525278259993,26745.310601639998,53310.82903536001 2025-10-14,16:51:38.000,287,11075677,5965,0,1760460697,13145.383815749992,29514.68115735,53310.766151280004 2025-10-14,16:51:39.000,287,11075681,5884,0,1760460698,13145.255825859997,26283.211933619998,53310.68929296001 2025-10-14,16:51:40.000,287,11075735,6124,0,1760460699,13145.208671690001,33668.916743730006,53310.619421760006 2025-10-14,16:51:41.000,287,11075689,6245,0,1760460700,13145.181726449991,30437.666043029996,53310.458718 2025-10-14,16:51:42.000,287,11075814,5565,0,1760460701,13145.228880620001,28129.773831900005,53310.458718 2025-10-14,16:51:43.000,287,11075743,6084,0,1760460702,13145.228880620001,26745.176668169996,53310.40980816 2025-10-14,16:51:44.000,287,11075516,5525,0,1760460703,13145.262562169992,31823.243035830004,53310.3888468 2025-10-14,16:51:45.000,287,11075555,6084,0,1760460704,13145.350134200002,34131.6850791,53310.41679528 2025-10-14,16:51:46.000,287,11075732,5605,0,1760460705,13145.255825859997,30900.822080550002,53310.395833919996 2025-10-14,16:51:47.000,287,11075763,6005,0,1760460706,13145.228880620001,26746.635838079994,53310.3888468 2025-10-14,16:51:48.000,287,11075741,6005,0,1760460707,13145.174990139996,34132.911627719994,53310.395833919996 2025-10-14,16:51:49.000,287,11075704,5765,0,1760460708,13145.08741811,22131.048791459994,53310.36089832 2025-10-14,16:51:50.000,287,11075777,6084,0,1760460709,13144.93921928999,30440.49979329,53310.31198848 2025-10-14,16:51:51.000,287,11075728,5285,0,1760460710,13144.83817463999,29979.0425961,53310.37487256001 2025-10-14,16:51:52.000,287,11075721,5965,0,1760460711,13144.71692105999,27670.988254979995,53310.381859680005 2025-10-14,16:51:53.000,287,11075715,5965,0,1760460712,13144.582194859999,33672.21573657,53310.40282104001 2025-10-14,16:51:54.000,287,11075682,5565,0,1760460713,13144.433996039988,33672.20163831,53310.42378240001 2025-10-14,16:51:55.000,287,11075756,5565,0,1760460714,13144.427259729993,29517.479661959995,53310.50762784 2025-10-14,16:51:56.000,287,11075772,5645,0,1760460715,13144.245379359993,28132.480697820007,53310.40282104001 2025-10-14,16:51:57.000,287,11075708,5684,0,1760460716,13144.157807329997,31363.73844765,53310.395833919996 2025-10-14,16:51:58.000,287,11075709,5925,0,1760460717,13144.056762679997,24439.2723117,53310.3888468 2025-10-14,16:51:59.000,287,11075762,5405,0,1760460718,13143.996135889996,28593.634782420006,53310.40282104001 2025-10-14,16:52:00.000,287,11075732,5605,0,1760460719,13143.854673379996,32748.018400529996,53310.44474376001 2025-10-14,16:52:01.000,287,11075765,5925,0,1760460720,13143.773837659995,25823.50292067,53310.37487256001 2025-10-14,16:52:02.000,287,11075705,5845,0,1760460721,13143.65932038999,31824.356798370005,53310.36089832 2025-10-14,16:52:03.000,287,11075737,5845,0,1760460722,13143.490912639994,30439.287342929994,53310.37487256001 2025-10-14,16:52:04.000,287,11075765,5965,0,1760460723,13143.349450129994,34132.03048647,53310.27006576 2025-10-14,16:52:05.000,287,11075736,5445,0,1760460724,13143.228196549993,29977.202773170007,53310.34692408 2025-10-14,16:52:06.000,287,11075770,5725,0,1760460725,13142.938535219997,28592.24610381,53310.165258960005 2025-10-14,16:52:07.000,287,11075671,6045,0,1760460726,13142.68929175,28592.08397382,53310.15128472 2025-10-14,16:52:08.000,287,11075728,5245,0,1760460727,13142.493938759995,29515.209842099997,53310.13032336 2025-10-14,16:52:09.000,287,11075676,5765,0,1760460728,13142.26490422,27668.774828160007,53310.0045552 2025-10-14,16:52:10.000,287,11075701,6165,0,1760460729,13142.035869679989,30438.392103420003,53309.94167112001 2025-10-14,16:52:11.000,287,11075725,6045,0,1760460730,13141.793362520002,31823.313527129998,53309.85782568 2025-10-14,16:52:12.000,287,11075740,5565,0,1760460731,13141.618218459997,33208.213803449995,53309.7949416 2025-10-14,16:52:13.000,287,11075750,5605,0,1760460732,13141.443074399991,26745.712402050005,53309.69712192 2025-10-14,16:52:14.000,287,11075765,6045,0,1760460733,13141.36223867999,31362.011410799998,53309.65519920001 2025-10-14,16:52:15.000,287,11075717,6005,0,1760460734,13141.395920229996,35055.10701084,53309.65519920001 2025-10-14,16:52:16.000,287,11075784,5445,0,1760460735,13141.24772141,31824.053685780003,53309.57135376 2025-10-14,16:52:17.000,287,11075756,5565,0,1760460736,13141.24772141,26284.833233519996,53309.53641816001 2025-10-14,16:52:18.000,287,11075688,5605,0,1760460737,13141.28140295999,27669.909738090006,53309.50148256 2025-10-14,16:52:19.000,287,11075717,6124,0,1760460738,13141.315084509995,33209.57428554,53309.45955984 2025-10-14,16:52:20.000,287,11075712,5485,0,1760460739,13141.375711299996,29516.866387650007,53309.4805212 2025-10-14,16:52:21.000,287,11075735,6045,0,1760460740,13141.416129159996,25823.97521238,53309.40366288 2025-10-14,16:52:22.000,287,11075728,5485,0,1760460741,13141.422865469991,29055.345748289998,53309.36174016 2025-10-14,16:52:23.000,287,11075724,5565,0,1760460742,13141.443074399991,33209.961987689996,53309.40366288 2025-10-14,16:52:24.000,287,11075725,5925,0,1760460743,13141.463283329991,28132.001356980007,53309.34776592001 2025-10-14,16:52:25.000,287,11075733,5965,0,1760460744,13141.44981071,26285.291426969998,53309.326804560005 2025-10-14,16:52:26.000,287,11075763,6124,0,1760460745,13141.422865469991,29977.999324860008,53309.27090760001 2025-10-14,16:52:27.000,287,11075756,5485,0,1760460746,13141.42960178,35055.6145482,53309.29186896 2025-10-14,16:52:28.000,287,11075734,5645,0,1760460747,13141.40265653999,30439.05472164,53309.28488184 2025-10-14,16:52:29.000,287,11075717,5965,0,1760460748,13141.422865469991,29977.209822300007,53309.19404928 2025-10-14,16:52:30.000,287,11075739,6005,0,1760460749,13141.44981071,27668.901712499995,53309.21501064 2025-10-14,16:52:31.000,287,11075729,6324,0,1760460750,13141.47001964,28130.288418390002,53309.20103640001 2025-10-14,16:52:32.000,287,11075734,5485,0,1760460751,13141.530646430001,33207.91773999001,53309.17308792 2025-10-14,16:52:33.000,287,11075750,5165,0,1760460752,13141.550855360001,29514.956073420006,53309.089242480004 2025-10-14,16:52:34.000,287,11075720,5365,0,1760460753,13141.584536909992,29053.350844500004,53309.05430688001 2025-10-14,16:52:35.000,287,11075702,5565,0,1760460754,13141.611482150001,28591.75971384,53309.13116520001 2025-10-14,16:52:36.000,287,11075707,6284,0,1760460755,13141.658636319997,27668.626796430006,53309.06828112 2025-10-14,16:52:37.000,287,11075739,5884,0,1760460756,13141.678845249997,30438.42029994,53309.01937128 2025-10-14,16:52:38.000,287,11075728,5485,0,1760460757,13141.665372629992,34593.00834282,53308.94950008 2025-10-14,16:52:39.000,287,11075672,5365,0,1760460758,13141.638427389997,32285.017443870005,53308.942512960006 2025-10-14,16:52:40.000,287,11075721,5925,0,1760460759,13141.658636319997,32285.116131689996,53308.921551600004 2025-10-14,16:52:41.000,287,11075760,5565,0,1760460760,13141.598009529996,31361.891575589994,53308.90757736 2025-10-14,16:52:42.000,287,11075703,6205,0,1760460761,13141.584536909992,28592.203809030005,53308.96347432001 2025-10-14,16:52:43.000,287,11075759,5925,0,1760460762,13141.584536909992,27668.986302060002,53308.89360312001 2025-10-14,16:52:44.000,287,11075697,5965,0,1760460763,13141.638427389997,30900.272248409994,53308.872641760005 2025-10-14,16:52:45.000,287,11075740,5565,0,1760460764,13141.591273220001,31361.81403516,53308.93552584001 2025-10-14,16:52:46.000,287,11075781,6124,0,1760460765,13141.611482150001,36901.189568279995,53308.84469328001 2025-10-14,16:52:47.000,287,11075750,5684,0,1760460766,13141.591273220001,30900.18765885,53308.76084784 2025-10-14,16:52:48.000,287,11075774,5525,0,1760460767,13141.658636319997,29053.696251870002,53308.80277056 2025-10-14,16:52:49.000,287,11075738,5525,0,1760460768,13141.665372629992,32285.031542130004,53308.74687360001 2025-10-14,16:52:50.000,287,11075727,6084,0,1760460769,13141.699054179997,29976.991299269997,53308.704950880005 2025-10-14,16:52:51.000,287,11075727,5845,0,1760460770,13141.752944660002,28130.556285330007,53308.711938 2025-10-14,16:52:52.000,287,11075733,5805,0,1760460771,13141.800098829997,28592.210858160004,53308.73988648 2025-10-14,16:52:53.000,287,11075654,5605,0,1760460772,13141.921352409998,32285.165475600006,53308.704950880005 2025-10-14,16:52:54.000,287,11075701,5965,0,1760460773,13141.968506579993,34593.31145541,53308.66302816 2025-10-14,16:52:55.000,287,11075586,5325,0,1760460774,13142.083023849998,27207.40222053,53308.67001528 2025-10-14,16:52:56.000,287,11075703,6205,0,1760460775,13142.123441709999,33208.29134388,53308.68398952 2025-10-14,16:52:57.000,287,11075763,5925,0,1760460776,13142.184068499999,30438.526036890005,53308.64905392001 2025-10-14,16:52:58.000,287,11075692,5645,0,1760460777,13142.21775004999,31361.644856040002,53308.55822136001 2025-10-14,16:52:59.000,287,11075704,5565,0,1760460778,13142.28511315,26283.782913150004,53308.67700240001 2025-10-14,16:53:00.000,287,11075722,5525,0,1760460779,13142.211013739994,26745.148471649998,53308.6420668 2025-10-14,16:53:01.000,287,11075765,5725,0,1760460780,13142.163859569999,30899.475696719994,53308.537260000005 2025-10-14,16:53:02.000,287,11075748,5485,0,1760460781,13142.062814919998,29514.476732580006,53308.56520848 2025-10-14,16:53:03.000,287,11075730,5405,0,1760460782,13141.981979199998,27667.87958865,53308.5721956 2025-10-14,16:53:04.000,287,11075728,5485,0,1760460783,13141.766417279992,32283.875484810007,53308.48136304001 2025-10-14,16:53:05.000,287,11075709,5965,0,1760460784,13141.678845249997,25821.24014994,53308.43245320001 2025-10-14,16:53:06.000,287,11075766,5725,0,1760460785,13141.483492259991,28129.400228009996,53308.39053048001 2025-10-14,16:53:07.000,287,11075726,5605,0,1760460786,13141.36897499,30899.116191089997,53308.30668504 2025-10-14,16:53:08.000,287,11075739,6084,0,1760460787,13141.214039859995,33668.94494025,53308.36258200001 2025-10-14,16:53:09.000,287,11075807,6045,0,1760460788,13141.03889579999,30899.42635281,53308.27873656 2025-10-14,16:53:10.000,287,11075752,5485,0,1760460789,13140.917642219989,30438.053745180005,53308.29969792 2025-10-14,16:53:11.000,287,11075781,6005,0,1760460790,13140.769443399993,29514.970171680005,53308.2577752 2025-10-14,16:53:12.000,287,11075763,5965,0,1760460791,13140.601035649997,31361.574364739994,53308.26476232001 2025-10-14,16:53:13.000,287,11075750,5605,0,1760460792,13140.459573139997,27207.22599228,53308.152968400005 2025-10-14,16:53:14.000,287,11075741,5925,0,1760460793,13140.264220149991,30438.617675579997,53308.17392976001 2025-10-14,16:53:15.000,287,11075759,6165,0,1760460794,13140.176648119996,31361.870428199996,53308.19489112001 2025-10-14,16:53:16.000,287,11075757,6245,0,1760460795,13140.0284493,28130.612678370002,53308.13200704 2025-10-14,16:53:17.000,287,11075728,5445,0,1760460796,13139.94087726999,28130.662022279997,53308.083097200004 2025-10-14,16:53:18.000,287,11075742,5725,0,1760460797,13139.90719572,29977.068839700005,53308.04117448 2025-10-14,16:53:19.000,287,11075748,5605,0,1760460798,13139.86677786,31361.955017760003,53307.985277520005 2025-10-14,16:53:20.000,287,11075772,5605,0,1760460799,13139.82636,31361.99731254,53307.985277520005 2025-10-14,16:53:21.000,287,11075723,5765,0,1760460800,13139.806151069999,29977.223920560005,53307.97130328 2025-10-14,16:53:22.000,287,11075716,5605,0,1760460801,13139.806151069999,28130.852348789995,53307.88047072001 2025-10-14,16:53:23.000,287,11075758,5405,0,1760460802,13139.833096309994,30900.53306622,53307.85950936001 2025-10-14,16:53:24.000,287,11075779,5884,0,1760460803,13139.83983261999,34131.924749519996,53307.88047072001 2025-10-14,16:53:25.000,287,11075744,5565,0,1760460804,13139.83983261999,29515.907705970007,53307.817586640005 2025-10-14,16:53:26.000,287,11075777,6045,0,1760460805,13139.88025047999,32747.34168405,53307.75470256 2025-10-14,16:53:27.000,287,11075817,6084,0,1760460806,13139.86004154999,24438.334777409997,53307.77566392 2025-10-14,16:53:28.000,287,11075772,5285,0,1760460807,13139.86004154999,27669.80400114,53307.85252224 2025-10-14,16:53:29.000,287,11075751,6165,0,1760460808,13139.82636,30439.55520987,53307.8036124 2025-10-14,16:53:30.000,287,11075740,5565,0,1760460809,13139.77920582999,29054.859358319998,53307.82457376 2025-10-14,16:53:31.000,287,11075726,5525,0,1760460810,13139.732051659994,30439.900617239997,53307.71277984001 2025-10-14,16:53:32.000,287,11075719,5805,0,1760460811,13139.664688559998,26746.967147190007,53307.81059952001 2025-10-14,16:53:33.000,287,11075740,5565,0,1760460812,13139.617534389989,24900.623771939994,53307.77566392 2025-10-14,16:53:34.000,287,11075766,5565,0,1760460813,13139.516489739988,29978.633746559994,53307.78265104 2025-10-14,16:53:35.000,287,11075758,5684,0,1760460814,13139.469335569993,29055.585418710005,53307.698805600005 2025-10-14,16:53:46.000,287,11075750,5645,0,1760460825,13139.186410549992,26287.03256208,53307.71976696001 2025-10-14,16:53:47.000,287,11075692,5205,0,1760460826,13139.085365899991,34134.864236730005,53307.70579272 2025-10-14,16:53:48.000,287,11075770,5645,0,1760460827,13139.071893280001,31826.838092129998,53307.63592152 2025-10-14,16:53:49.000,287,11075728,5684,0,1760460828,13139.092102210001,29980.431274710005,53307.71976696001 2025-10-14,16:53:50.000,287,11075705,6245,0,1760460829,13139.098838519996,27672.426277499995,53307.72675408 2025-10-14,16:53:51.000,287,11075731,6045,0,1760460830,13139.024739109991,28595.735423160004,53307.70579272 2025-10-14,16:53:52.000,287,11075783,5845,0,1760460831,13139.058420659996,31365.719253179996,53307.70579272 2025-10-14,16:53:53.000,287,11075643,5884,0,1760460832,13139.004530179991,27211.07481726,53307.698805600005 2025-10-14,16:53:54.000,287,11075802,5765,0,1760460833,13138.94390338999,26749.525981380008,53307.68483136 2025-10-14,16:53:55.000,287,11075763,6165,0,1760460834,13138.90348552999,30904.297301640006,53307.67085712001 2025-10-14,16:53:56.000,287,11075769,6205,0,1760460835,13138.977584939996,25364.72439288,53307.72675408 2025-10-14,16:53:57.000,287,11075702,5445,0,1760460836,13138.86980398,35059.195506239994,53307.65688288 2025-10-14,16:53:58.000,287,11075744,5485,0,1760460837,13138.86306766999,26749.800897449997,53307.72675408 2025-10-14,16:53:59.000,287,11075723,5925,0,1760460838,13138.84959505,29058.03146682,53307.649895760005 2025-10-14,16:54:00.000,287,11075707,5725,0,1760460839,13138.815913499995,30443.023381830004,53307.65688288 2025-10-14,16:54:01.000,287,11075697,6005,0,1760460840,13138.80244087999,23980.18362219,53307.698805600005 2025-10-14,16:54:02.000,287,11075736,5485,0,1760460841,13138.80917719,29981.559135510004,53307.63592152 2025-10-14,16:54:03.000,287,11075708,5645,0,1760460842,13138.836122429995,31828.177426830007,53307.63592152 2025-10-14,16:54:04.000,287,11075758,5445,0,1760460843,13138.836122429995,32751.48657249,53307.55207608001 2025-10-14,16:54:05.000,287,11075732,5605,0,1760460844,13138.86306766999,31828.240869,53307.65688288 2025-10-14,16:54:06.000,287,11075762,5405,0,1760460845,13139.03147542,29520.045545279994,53307.61496016 2025-10-14,16:54:07.000,287,11075599,6205,0,1760460846,13138.94390338999,29058.51785679,53307.649895760005 2025-10-14,16:54:08.000,287,11075635,6045,0,1760460847,13138.937167079996,31366.755475290003,53307.66387 2025-10-14,16:54:09.000,287,11075750,5725,0,1760460848,13138.91022184,29520.228822660007,53307.60797304 2025-10-14,16:54:10.000,287,11075757,5805,0,1760460849,13138.90348552999,30443.53091919,53307.62194728001 2025-10-14,16:54:11.000,287,11075757,5805,0,1760460850,13138.90348552999,26750.498761320006,53307.62194728001 2025-10-14,16:54:12.000,287,11075761,5725,0,1760460851,13138.876540289995,27212.167432410002,53307.60797304 2025-10-14,16:54:13.000,287,11075796,5565,0,1760460852,13138.82938612,27673.948889580002,53307.60797304 2025-10-14,16:54:14.000,287,11075765,6084,0,1760460853,13138.80244087999,27674.075773920005,53307.61496016 2025-10-14,16:54:15.000,287,11075760,5485,0,1760460854,13138.82264980999,32752.269025920003,53307.60797304 2025-10-14,16:54:17.000,287,11075735,6124,0,1760460856,13138.84959505,24442.888515390005,53307.580024560004 2025-10-14,16:54:18.000,287,11075687,6245,0,1760460857,13138.856331359995,23981.424269070005,53307.580024560004 2025-10-14,16:54:19.000,287,11075762,5725,0,1760460858,13138.89001291,27674.717244750005,53307.59399880001 2025-10-14,16:54:20.000,287,11075714,5525,0,1760460859,13138.91022184,29059.81489671,53307.580024560004 2025-10-14,16:54:21.000,287,11075738,5565,0,1760460860,13138.97084863,27675.034455600005,53307.58701168 2025-10-14,16:54:22.000,287,11075735,5884,0,1760460861,13138.97084863,33676.53685326,53307.649895760005 2025-10-14,16:54:23.000,287,11075746,5525,0,1760460862,13139.024739109991,34600.001079780006,53307.53810184 2025-10-14,16:54:24.000,287,11075738,5405,0,1760460863,13138.997793869996,29060.350630589994,53307.44726928 2025-10-14,16:54:25.000,287,11075744,5485,0,1760460864,13138.997793869996,28598.83704036,53307.53810184 2025-10-14,16:54:26.000,287,11075761,6005,0,1760460865,13139.018002799996,26290.761551849995,53307.55207608001 2025-10-14,16:54:27.000,287,11075702,5525,0,1760460866,13138.977584939996,32292.362637330007,53307.51015336 2025-10-14,16:54:28.000,287,11075741,6324,0,1760460867,13138.92369445999,27214.352662710007,53307.49617912 2025-10-14,16:54:29.000,287,11075747,6045,0,1760460868,13138.94390338999,30446.054507730005,53307.46124352 2025-10-14,16:54:30.000,287,11075733,6245,0,1760460869,13138.977584939996,29522.900442929997,53307.46124352 2025-10-14,16:54:31.000,287,11075757,5884,0,1760460870,13138.957376009996,28599.675886829995,53307.489192 2025-10-14,16:54:32.000,287,11075700,5645,0,1760460871,13138.99105756,27676.472478120006,53307.40534656001 2025-10-14,16:54:33.000,287,11075749,6205,0,1760460872,13138.99105756,27676.627558980006,53307.37041096 2025-10-14,16:54:34.000,287,11075695,6084,0,1760460873,13139.024739109991,32293.363613790003,53307.363423840005 2025-10-14,16:54:35.000,287,11075750,5405,0,1760460874,13139.05168435,29523.51371724,53307.3494496 2025-10-14,16:54:36.000,287,11075768,5485,0,1760460875,13139.058420659996,29523.66174897,53307.25162992 2025-10-14,16:54:37.000,287,11075765,6284,0,1760460876,13139.085365899991,29523.887321129994,53307.28656552001 2025-10-14,16:54:38.000,287,11075832,5684,0,1760460877,13139.105574829991,27677.367717629997,53307.34246248 2025-10-14,16:54:39.000,287,11075781,6045,0,1760460878,13139.105574829991,28600.803747629994,53307.32848824 2025-10-14,16:54:40.000,287,11075734,5725,0,1760460879,13139.119047449996,29524.267974150003,53307.363423840005 2025-10-14,16:54:41.000,287,11075795,5845,0,1760460880,13139.078629589996,25369.468457370007,53307.37739808001 2025-10-14,16:54:42.000,287,11075706,5525,0,1760460881,13139.092102210001,33217.89930807,53307.30752688001 2025-10-14,16:54:43.000,287,11075792,5645,0,1760460882,13139.03147542,30448.056460649997,53307.32848824 2025-10-14,16:54:44.000,287,11075773,5845,0,1760460883,13139.018002799996,29063.290117800003,53307.34246248 2025-10-14,16:54:45.000,287,11075782,5684,0,1760460884,13138.9506397,29986.71909867,53307.35643672001 2025-10-14,16:54:46.000,287,11075610,5485,0,1760460885,13138.916958149995,32756.92850085,53307.2795784 2025-10-14,16:54:47.000,287,11075558,5925,0,1760460886,13138.92369445999,29063.776507770002,53307.2795784 2025-10-14,16:54:48.000,287,11075771,6005,0,1760460887,13138.795704569995,29063.924539500003,53307.25861704001 2025-10-14,16:54:49.000,287,11075715,5925,0,1760460888,13138.74181408999,28140.770474699995,53307.30053976 2025-10-14,16:54:50.000,287,11075695,5884,0,1760460889,13138.70813254,24909.230759669997,53307.23066856 2025-10-14,16:54:51.000,287,11075729,6205,0,1760460890,13138.70139622999,30449.402844480006,53307.195732960005 2025-10-14,16:54:52.000,287,11075729,6045,0,1760460891,13138.64076943999,27679.39786707,53307.23765568001 2025-10-14,16:54:53.000,287,11075754,5605,0,1760460892,13138.60708789,30911.226596430002,53307.20970720001 2025-10-14,16:54:54.000,287,11075709,5805,0,1760460893,13138.60708789,31834.66967556,53307.23066856 2025-10-14,16:54:55.000,287,11075572,5245,0,1760460894,13138.55993371999,30449.748251850004,53307.25861704001 2025-10-14,16:54:56.000,287,11075691,5925,0,1760460895,13138.546461099999,33219.943555770005,53307.195732960005 2025-10-14,16:54:57.000,287,11075744,5605,0,1760460896,13138.553197409994,29064.93256509,53307.146823120005 2025-10-14,16:54:58.000,287,11075711,6084,0,1760460897,13138.55993371999,34143.5276175,53307.1049004 2025-10-14,16:54:59.000,287,11075747,5565,0,1760460898,13138.553197409994,29065.24272681,53307.11188752 2025-10-14,16:55:00.000,287,11075678,5645,0,1760460899,13138.519515859989,28142.046367229996,53307.076951920004 2025-10-14,16:55:01.000,287,11075689,5925,0,1760460900,13138.485834309999,25833.780552209995,53307.06996480001 2025-10-14,16:55:02.000,287,11075671,6045,0,1760460901,13138.519515859989,34605.724973339995,53307.097913280006 2025-10-14,16:55:03.000,287,11075711,5965,0,1760460902,13138.465625379999,28604.039298300006,53307.028042080005 2025-10-14,16:55:04.000,287,11075694,5485,0,1760460903,13138.465625379999,32297.536698750002,53307.02105496001 2025-10-14,16:55:05.000,287,11075678,5645,0,1760460904,13138.404998589998,30912.671668080002,53307.06996480001 2025-10-14,16:55:06.000,287,11075726,5445,0,1760460905,13138.418471209989,29066.05337676,53307.04201632001 2025-10-14,16:55:07.000,287,11075738,5684,0,1760460906,13138.378053349988,25834.422023039995,53307.01406784 2025-10-14,16:55:08.000,287,11075708,5485,0,1760460907,13138.344371799998,28604.59617957,53307.00708072 2025-10-14,16:55:09.000,287,11075743,6405,0,1760460908,13138.317426559988,27681.308181300003,53307.04201632001 2025-10-14,16:55:10.000,287,11075732,5565,0,1760460909,13138.263536079998,32760.008970659997,53307.06297768 2025-10-14,16:55:11.000,287,11075727,6084,0,1760460910,13138.236590840002,26758.26690258,53307.06297768 2025-10-14,16:55:12.000,287,11075736,5605,0,1760460911,13138.243327149998,26758.42903257,53307.049003440006 2025-10-14,16:55:13.000,287,11075720,5405,0,1760460912,13138.229854529993,33222.142884329995,53307.11188752 2025-10-14,16:55:14.000,287,11075750,5605,0,1760460913,13138.149018809992,30452.159054310003,53307.05599056 2025-10-14,16:55:15.000,287,11075730,5405,0,1760460914,13138.115337260002,34607.51545236001,53307.076951920004 2025-10-14,16:55:16.000,287,11075744,5565,0,1760460915,13138.068183089992,33684.19220844,53307.049003440006 2025-10-14,16:55:17.000,287,11075712,5884,0,1760460916,13138.034501540002,32299.256686470006,53307.049003440006 2025-10-14,16:55:18.000,287,11075754,5605,0,1760460917,13138.007556299992,27682.534729920008,53307.00009360001 2025-10-14,16:55:19.000,287,11075729,6205,0,1760460918,13137.973874750001,25835.97988077,53307.0350292 2025-10-14,16:55:20.000,287,11075750,5525,0,1760460919,13137.953665820001,26297.711994030004,53307.00009360001 2025-10-14,16:55:21.000,287,11075760,5684,0,1760460920,13137.953665820001,28606.217479469997,53307.0350292 2025-10-14,16:55:22.000,287,11075781,5965,0,1760460921,13137.940193199996,27682.887186420005,53307.04201632001 2025-10-14,16:55:23.000,287,11075733,5925,0,1760460922,13137.933456890001,28144.598152289997,53307.06996480001 2025-10-14,16:55:24.000,287,11075629,5884,0,1760460923,13137.933456890001,26759.620335540007,53307.076951920004 2025-10-14,16:55:25.000,287,11075719,6245,0,1760460924,13137.926720579992,33223.270745129994,53307.0350292 2025-10-14,16:55:26.000,287,11075727,5925,0,1760460925,13137.973874750001,26759.627384670006,53306.99310648 2025-10-14,16:55:27.000,287,11075687,6084,0,1760460926,13137.987347369992,28144.788478799994,53307.00708072 2025-10-14,16:55:28.000,287,11075734,5565,0,1760460927,13138.027765229992,31376.666552070004,53307.00708072 2025-10-14,16:55:29.000,287,11075735,6045,0,1760460928,13138.007556299992,29530.020064230004,53306.95817088 2025-10-14,16:55:30.000,287,11075706,5485,0,1760460929,13138.061446779997,29991.808570530004,53307.00708072 2025-10-14,16:55:31.000,287,11075726,5605,0,1760460930,13138.088392019992,33685.44695358,53307.01406784 2025-10-14,16:55:32.000,287,11075782,5765,0,1760460931,13138.088392019992,29068.696800510006,53306.99310648 2025-10-14,16:55:33.000,287,11075751,5925,0,1760460932,13138.128809879992,27683.72603289,53307.01406784 2025-10-14,16:55:34.000,287,11075694,5245,0,1760460933,13138.122073569997,33685.92629442,53306.98611936 2025-10-14,16:55:35.000,287,11075606,5684,0,1760460934,13138.135546190002,30454.231498530004,53306.99310648 2025-10-14,16:55:36.000,287,11075657,6005,0,1760460935,13138.196172980002,26299.150016550004,53307.01406784 2025-10-14,16:55:37.000,287,11075581,6084,0,1760460936,13138.263536079998,33224.744013300005,53307.049003440006 2025-10-14,16:55:38.000,287,11075589,6045,0,1760460937,13138.283745009998,31378.111623720004,53307.04201632001 2025-10-14,16:55:39.000,287,11075722,5445,0,1760460938,13138.364580729998,29531.472185010003,53307.049003440006 2025-10-14,16:55:40.000,287,11075722,5605,0,1760460939,13138.425207519998,28608.233530650003,53307.049003440006 2025-10-14,16:55:41.000,287,11075792,5485,0,1760460940,13138.519515859989,28608.318120209995,53307.08393904 2025-10-14,16:55:42.000,287,11075751,5925,0,1760460941,13138.53972478999,23991.441082799996,53307.05599056 2025-10-14,16:55:43.000,287,11075796,5405,0,1760460942,13138.62729682,28608.515495850006,53307.097913280006 2025-10-14,16:55:44.000,287,11075636,5565,0,1760460943,13138.70139622999,33225.63220368,53307.1049004 2025-10-14,16:55:45.000,287,11075614,5805,0,1760460944,13138.76875933,32764.019925629997,53307.16079736 2025-10-14,16:55:46.000,287,11075780,5645,0,1760460945,13138.84285873999,30455.57083323,53307.18175872 2025-10-14,16:55:48.000,287,11075753,6205,0,1760460947,13139.01126649,29070.67760604,53307.22368144 2025-10-14,16:55:49.000,287,11075743,6005,0,1760460948,13139.112311140001,21683.421987330003,53307.244642800004 2025-10-14,16:55:50.000,287,11075586,5684,0,1760460949,13139.186410549992,28147.29796908,53307.25861704001 2025-10-14,16:55:51.000,287,11075618,5605,0,1760460950,13139.233564720002,29532.402670170006,53307.28656552001 2025-10-14,16:55:52.000,287,11075696,5405,0,1760460951,13139.300927819997,27223.918332119996,53307.33547536001 2025-10-14,16:55:53.000,287,11075739,6005,0,1760460952,13139.375027230002,31379.218337130005,53307.32150112 2025-10-14,16:55:54.000,287,11075829,6045,0,1760460953,13139.435654020002,33687.73792083,53307.35643672001 2025-10-14,16:55:55.000,287,11075738,5485,0,1760460954,13139.516489739988,33225.991709309994,53307.39835944 2025-10-14,16:55:56.000,287,11075743,6045,0,1760460955,13139.550171289993,33225.95646366,53307.363423840005 2025-10-14,16:55:57.000,287,11075801,6045,0,1760460956,13139.610798079993,28608.924345389998,53307.33547536001 2025-10-14,16:55:58.000,287,11075786,5765,0,1760460957,13139.711842729994,29070.67055691,53307.46124352 2025-10-14,16:55:59.000,287,11075719,6005,0,1760460958,13139.705106419999,31840.89405735,53307.482204880005 2025-10-14,16:56:00.000,287,11075783,6084,0,1760460959,13139.772469519994,29994.07134126,53307.46823064 2025-10-14,16:56:01.000,287,11075764,5645,0,1760460960,13139.806151069999,23991.835834080004,53307.531114720005 2025-10-14,16:56:02.000,287,11075775,6084,0,1760460961,13139.833096309994,29070.67760604,53307.49617912 2025-10-14,16:56:03.000,287,11075726,5725,0,1760460962,13139.853305239994,29994.036095610005,53307.531114720005 2025-10-14,16:56:04.000,287,11075778,5525,0,1760460963,13139.88698679,30455.761159739995,53307.56605032 2025-10-14,16:56:05.000,287,11075738,5525,0,1760460964,13139.934140959995,32302.597974090007,53307.580024560004 2025-10-14,16:56:06.000,287,11075730,5405,0,1760460965,13139.994767749995,29994.141832559995,53307.63592152 2025-10-14,16:56:07.000,287,11075727,6084,0,1760460966,13140.014976679995,31379.302926689998,53307.60797304 2025-10-14,16:56:08.000,287,11075763,5925,0,1760460967,13140.06213084999,31841.006843430005,53307.60797304 2025-10-14,16:56:09.000,287,11075776,5445,0,1760460968,13140.12949395,30917.549666039995,53307.64290864001 2025-10-14,16:56:10.000,287,11075716,5525,0,1760460969,13140.16317549999,30455.87394582,53307.649895760005 2025-10-14,16:56:11.000,287,11075757,6284,0,1760460970,13140.21032967,28609.121721029995,53307.67784424 2025-10-14,16:56:12.000,287,11075763,5765,0,1760460971,13140.27095646,30917.676550379998,53307.67784424 2025-10-14,16:56:13.000,287,11075714,5485,0,1760460972,13140.372001110001,28609.192212330003,53307.77566392 2025-10-14,16:56:14.000,287,11075793,5684,0,1760460973,13140.499990999997,30917.718845159994,53307.768676800006 2025-10-14,16:56:15.000,287,11075756,5405,0,1760460974,13140.520199929997,28609.185163200003,53307.72675408 2025-10-14,16:56:16.000,287,11075748,5765,0,1760460975,13140.634717200002,30455.87394582,53307.85950936001 2025-10-14,16:56:17.000,287,11075749,5925,0,1760460976,13140.715552919988,27685.713887549995,53307.85252224 2025-10-14,16:56:18.000,287,11075726,5565,0,1760460977,13140.803124949998,30455.958535380007,53307.915406320004 2025-10-14,16:56:19.000,287,11075785,5925,0,1760460978,13140.897433289989,27685.706838419996,53307.90841920001 2025-10-14,16:56:20.000,287,11075726,5365,0,1760460979,13140.97826900999,31840.950450389995,53307.9433548 2025-10-14,16:56:21.000,287,11075771,5925,0,1760460980,13141.052368419994,29070.649409520003,53307.936367680006 2025-10-14,16:56:22.000,287,11075754,5525,0,1760460981,13141.092786279994,24915.243667560004,53308.05514872001 2025-10-14,16:56:23.000,287,11075792,5365,0,1760460982,13141.16014937999,33225.815481059995,53308.02720024001 2025-10-14,16:56:24.000,287,11075761,6045,0,1760460983,13141.26119402999,29532.15595062,53308.06213584 2025-10-14,16:56:25.000,287,11075753,6084,0,1760460984,13141.32855713,23068.216526699995,53308.09008432 2025-10-14,16:56:26.000,287,11075746,5445,0,1760460985,13141.36223867999,28608.557790630002,53308.11104568 2025-10-14,16:56:27.000,287,11075716,5645,0,1760460986,13141.355502369996,26761.643435849997,53308.13200704 2025-10-14,16:56:28.000,287,11075760,5645,0,1760460987,13141.416129159996,30916.788360000006,53308.14598128001 2025-10-14,16:56:29.000,287,11075747,6045,0,1760460988,13141.443074399991,26761.44606021,53308.20886536 2025-10-14,16:56:30.000,287,11075782,5725,0,1760460989,13141.443074399991,28146.395680440008,53308.20886536 2025-10-14,16:56:31.000,287,11075729,6165,0,1760460990,13141.443074399991,26761.206389789993,53308.2577752 2025-10-14,16:56:32.000,287,11075687,6084,0,1760460991,13141.436338089996,29531.33120241,53308.23681384 2025-10-14,16:56:33.000,287,11075730,5565,0,1760460992,13141.375711299996,34148.19414156,53308.23681384 2025-10-14,16:56:34.000,287,11075771,6245,0,1760460993,13141.32182081999,30454.548709380004,53308.271749440006 2025-10-14,16:56:35.000,287,11075731,5925,0,1760460994,13141.28813927,29069.310074819994,53308.250788080004 2025-10-14,16:56:36.000,287,11075759,6045,0,1760460995,13141.214039859995,27684.156029820006,53308.23681384 2025-10-14,16:56:37.000,287,11075795,5884,0,1760460996,13141.214039859995,28145.747160479994,53308.29969792 2025-10-14,16:56:38.000,287,11075745,6245,0,1760460997,13141.1062589,36456.255531810006,53308.250788080004 2025-10-14,16:56:39.000,287,11075746,5485,0,1760460998,13141.05910472999,29069.042207880004,53308.22982672 2025-10-14,16:56:40.000,287,11075717,5925,0,1760460999,13141.011950559994,28607.274848970002,53308.24380096001 2025-10-14,16:56:41.000,287,11075809,6045,0,1760461000,13140.97826900999,27222.12080397,53308.27873656 2025-10-14,16:56:42.000,287,11075767,6084,0,1760461001,13140.931114839994,28607.1409155,53308.23681384 2025-10-14,16:56:43.000,287,11075767,5725,0,1760461002,13140.910905909994,28607.084522460005,53308.187904 2025-10-14,16:56:44.000,287,11075744,5605,0,1760461003,13140.924378529999,30453.79445247,53308.20886536 2025-10-14,16:56:45.000,287,11075824,5605,0,1760461004,13140.944587459999,35070.74198118001,53308.21585248001 2025-10-14,16:56:46.000,287,11075771,6284,0,1760461005,13140.964796389999,26760.247708110008,53308.16694264 2025-10-14,16:56:47.000,287,11075746,5485,0,1760461006,13140.958060079989,26760.254757240007,53308.21585248001 2025-10-14,16:56:49.000,287,11075765,6124,0,1760461008,13141.052368419994,29068.717947900004,53308.22283960001 2025-10-14,16:56:50.000,287,11075774,5565,0,1760461009,13141.133204139995,33223.940412480006,53308.2577752 2025-10-14,16:56:51.000,287,11075819,6005,0,1760461010,13141.173621999995,27683.59209942,53308.28572368 2025-10-14,16:56:52.000,287,11075711,5925,0,1760461011,13141.20056723999,29992.083486599993,53308.26476232001 2025-10-14,16:56:53.000,287,11075797,5925,0,1760461012,13141.24772141,30453.77330508,53308.271749440006 2025-10-14,16:56:54.000,287,11075762,5525,0,1760461013,13141.30161188999,29068.724997030004,53308.271749440006 2025-10-14,16:56:55.000,287,11075730,5605,0,1760461014,13141.355502369996,28607.091571590005,53308.30668504 2025-10-14,16:56:56.000,287,11075745,5884,0,1760461015,13141.38918392,29530.492355940005,53308.34162064001 2025-10-14,16:56:57.000,287,11075809,5925,0,1760461016,13141.436338089996,28607.14796463,53308.34860776 2025-10-14,16:56:58.000,287,11075791,5925,0,1760461017,13141.436338089996,26760.445083750004,53308.369569120005 2025-10-14,16:56:59.000,287,11075764,5605,0,1760461018,13141.456547019996,29530.583994629997,53308.39053048001 2025-10-14,16:57:00.000,287,11075715,6124,0,1760461019,13141.456547019996,28607.204357669994,53308.41149184001 2025-10-14,16:57:01.000,287,11075700,5485,0,1760461020,13141.483492259991,28145.51453919,53308.46040168001 2025-10-14,16:57:02.000,287,11075740,5445,0,1760461021,13141.40265653999,29068.894176150003,53308.44642744 2025-10-14,16:57:03.000,287,11075784,5565,0,1760461022,13141.38918392,30915.639351809994,53308.41149184001 2025-10-14,16:57:04.000,287,11075737,6245,0,1760461023,13141.3083482,31838.99079225,53308.43245320001 2025-10-14,16:57:05.000,287,11075738,5565,0,1760461024,13141.26793034,29992.125781380004,53308.49533728 2025-10-14,16:57:06.000,287,11075756,5645,0,1760461025,13141.20056723999,25375.15710528,53308.51629864 2025-10-14,16:57:07.000,287,11075755,5884,0,1760461026,13141.09952258999,23989.996011149997,53308.44642744 2025-10-14,16:57:08.000,287,11075779,6084,0,1760461027,13141.052368419994,30915.343288350006,53308.488350160005 2025-10-14,16:57:09.000,287,11075749,6005,0,1760461028,13140.97826900999,30915.195256620005,53308.3975176 2025-10-14,16:57:10.000,287,11075730,5645,0,1760461029,13140.877224359989,33223.52451381,53308.43245320001 2025-10-14,16:57:11.000,287,11075714,5725,0,1760461030,13140.782916019998,26759.733121619996,53308.43245320001 2025-10-14,16:57:12.000,287,11075643,5965,0,1760461031,13140.688607679993,27683.007021629994,53308.369569120005 2025-10-14,16:57:13.000,287,11075559,6165,0,1760461032,13140.654926130002,27221.204417069996,53308.40450472 2025-10-14,16:57:14.000,287,11075722,5405,0,1760461033,13140.526936239992,32761.42584579,53308.418478960004 2025-10-14,16:57:15.000,287,11075744,5485,0,1760461034,13140.473045760002,31376.307046439993,53308.37655624 2025-10-14,16:57:16.000,287,11075624,5725,0,1760461035,13140.466309449992,31837.912275359995,53308.4673888 2025-10-14,16:57:17.000,287,11075777,5965,0,1760461036,13140.392210040001,32299.559799060007,53308.34162064001 2025-10-14,16:57:18.000,287,11075750,5565,0,1760461037,13140.398946349997,25374.127932300005,53308.40450472 2025-10-14,16:57:19.000,287,11075753,6324,0,1760461038,13140.385473729992,33684.54466494,53308.369569120005 2025-10-14,16:57:20.000,287,11075782,5445,0,1760461039,13140.392210040001,29990.990871450005,53308.369569120005 2025-10-14,16:57:21.000,287,11075784,5684,0,1760461040,13140.405682659992,29990.997920580005,53308.41149184001 2025-10-14,16:57:22.000,287,11075782,5445,0,1760461041,13140.452836830002,28605.991907310003,53308.3276464 2025-10-14,16:57:23.000,287,11075789,5805,0,1760461042,13140.452836830002,30452.715935579996,53308.369569120005 2025-10-14,16:57:24.000,287,11075825,5884,0,1760461043,13140.439364209997,27220.957697520003,53308.38354336001 2025-10-14,16:57:25.000,287,11075751,5845,0,1760461044,13140.513463620002,34146.28382733,53308.40450472 2025-10-14,16:57:26.000,287,11075822,5365,0,1760461045,13140.452836830002,26297.641502729995,53308.34162064001 2025-10-14,16:57:27.000,287,11075769,5884,0,1760461046,13140.452836830002,31376.24360427,53308.36258200001 2025-10-14,16:57:28.000,287,11075776,5565,0,1760461047,13140.446100519992,29529.463182959997,53308.34860776 2025-10-14,16:57:29.000,287,11075776,5805,0,1760461048,13140.425891589992,31376.23655514,53308.35559488 2025-10-14,16:57:30.000,287,11075752,5405,0,1760461049,13140.412418970001,28606.111742520006,53308.37655624 2025-10-14,16:57:31.000,287,11075754,5525,0,1760461050,13140.338319559996,29991.188247090002,53308.40450472 2025-10-14,16:57:32.000,287,11075752,5684,0,1760461051,13140.284429079991,29991.160050570004,53308.418478960004 2025-10-14,16:57:33.000,287,11075754,5445,0,1760461052,13140.2305386,30452.800525140003,53308.369569120005 2025-10-14,16:57:34.000,287,11075755,6045,0,1760461053,13140.16991181,31376.173112970006,53308.43245320001 2025-10-14,16:57:35.000,287,11075736,5525,0,1760461054,13140.116021329995,27682.584073830003,53308.3975176 2025-10-14,16:57:36.000,287,11075685,6084,0,1760461055,13140.04192191999,34146.11464821,53308.3975176 2025-10-14,16:57:37.000,287,11075747,5884,0,1760461056,13139.92740465,29067.48435015,53308.42546608 2025-10-14,16:57:38.000,287,11075704,5405,0,1760461057,13139.893723099995,29990.821692330006,53308.36258200001 2025-10-14,16:57:39.000,287,11075780,5565,0,1760461058,13139.806151069999,32299.16504778,53308.36258200001 2025-10-14,16:57:40.000,287,11075622,5445,0,1760461059,13139.772469519994,28143.956681459997,53308.31367216001 2025-10-14,16:57:41.000,287,11075589,5805,0,1760461060,13139.732051659994,29067.237630599993,53308.34162064001 2025-10-14,16:57:42.000,287,11075781,5925,0,1760461061,13139.705106419999,31375.510494750008,53308.369569120005 2025-10-14,16:57:43.000,287,11075751,5925,0,1760461062,13139.691633799994,26296.992982769996,53308.369569120005 2025-10-14,16:57:44.000,287,11075733,5884,0,1760461063,13139.664688559998,35992.29589347,53308.320659280005 2025-10-14,16:57:45.000,287,11075771,6045,0,1760461064,13139.651215939994,30452.095612139994,53308.29969792 2025-10-14,16:57:46.000,287,11075707,5845,0,1760461065,13139.610798079993,28605.272896049995,53308.30668504 2025-10-14,16:57:47.000,287,11075727,5925,0,1760461066,13139.597325459988,29990.314154969994,53308.29271080001 2025-10-14,16:57:48.000,287,11075748,5725,0,1760461067,13139.556907599988,27681.907357350006,53308.271749440006 2025-10-14,16:57:50.000,287,11075756,5884,0,1760461069,13139.543434979998,28605.251748659997,53308.29271080001 2025-10-14,16:57:51.000,287,11075716,5725,0,1760461070,13139.556907599988,29528.61728736,53308.2577752 2025-10-14,16:57:52.000,287,11075793,6005,0,1760461071,13139.529962359993,30913.686742799997,53308.22982672 2025-10-14,16:57:53.000,287,11075796,5285,0,1760461072,13139.550171289993,30913.736086710007,53308.250788080004 2025-10-14,16:57:54.000,287,11075724,5565,0,1760461073,13139.597325459988,27220.34442321,53308.31367216001 2025-10-14,16:57:55.000,287,11075721,6005,0,1760461074,13139.577116529988,25373.641542330006,53308.201878240005 2025-10-14,16:57:56.000,287,11075729,5884,0,1760461075,13139.577116529988,24450.30420015,53308.24380096001 2025-10-14,16:57:57.000,287,11075738,5205,0,1760461076,13139.624270699998,38300.92121412,53308.24380096001 2025-10-14,16:57:58.000,287,11075715,5965,0,1760461077,13139.637743319989,29067.251728860007,53308.23681384 2025-10-14,16:57:59.000,287,11075700,5405,0,1760461078,13139.651215939994,29067.258777990006,53308.271749440006 2025-10-14,16:58:00.000,287,11075734,5884,0,1760461079,13139.624270699998,32760.79847322,53308.22982672 2025-10-14,16:58:01.000,287,11075764,5605,0,1760461080,13139.624270699998,25373.782524930008,53308.23681384 2025-10-14,16:58:02.000,287,11075743,5884,0,1760461081,13139.657952249989,30452.35642995,53308.29969792 2025-10-14,16:58:03.000,287,11075775,5925,0,1760461082,13139.644479629998,27682.203420809994,53308.29969792 2025-10-14,16:58:04.000,287,11075701,6245,0,1760461083,13139.624270699998,23988.720118619996,53308.28572368 2025-10-14,16:58:05.000,287,11075746,5485,0,1760461084,13139.604061769998,27682.161126029998,53308.271749440006 2025-10-14,16:58:06.000,287,11075753,6005,0,1760461085,13139.597325459988,25373.747279279996,53308.271749440006 2025-10-14,16:58:07.000,287,11075753,5884,0,1760461086,13139.577116529988,35992.47212172,53308.23681384 2025-10-14,16:58:08.000,287,11075708,5325,0,1760461087,13139.597325459988,29067.082549740007,53308.2577752 2025-10-14,16:58:09.000,287,11075726,5485,0,1760461088,13139.577116529988,37839.07631478,53308.201878240005 2025-10-14,16:58:10.000,287,11075792,5565,0,1760461089,13139.590589149993,29528.64548388,53308.201878240005 2025-10-14,16:58:11.000,287,11075730,5684,0,1760461090,13139.590589149993,24911.803692119996,53308.17392976001 2025-10-14,16:58:12.000,287,11075728,5405,0,1760461091,13139.577116529988,30913.531661939996,53308.14598128001 2025-10-14,16:58:13.000,287,11075697,6005,0,1760461092,13139.543434979998,28143.413898450002,53308.18091688 2025-10-14,16:58:14.000,287,11075716,5525,0,1760461093,13139.550171289993,35068.59199653,53308.12501992001 2025-10-14,16:58:15.000,287,11075709,6045,0,1760461094,13139.563643909998,29066.610258030007,53308.152968400005 2025-10-14,16:58:16.000,287,11075681,5925,0,1760461095,13139.570380219993,29990.003993250008,53308.19489112001 2025-10-14,16:58:17.000,287,11075765,6045,0,1760461096,13139.590589149993,30913.369531949997,53308.14598128001 2025-10-14,16:58:18.000,287,11075741,5884,0,1760461097,13139.610798079993,28143.244719330003,53308.187904 2025-10-14,16:58:19.000,287,11075703,5965,0,1760461098,13139.610798079993,27681.547851719995,53308.18091688 2025-10-14,16:58:20.000,287,11075779,5925,0,1760461099,13139.631007009993,29528.208437819994,53308.17392976001 2025-10-14,16:58:21.000,287,11075712,5565,0,1760461100,13139.657952249989,27681.50555694,53308.18091688 2025-10-14,16:58:22.000,287,11075740,5645,0,1760461101,13139.691633799994,26758.189362150006,53308.22982672 2025-10-14,16:58:23.000,287,11075732,5565,0,1760461102,13139.678161179989,30451.630369560007,53308.21585248001 2025-10-14,16:58:24.000,287,11075722,5565,0,1760461103,13139.725315349999,32298.438987390007,53308.20886536 2025-10-14,16:58:25.000,287,11075750,5525,0,1760461104,13139.752260589994,31375.09459608,53308.16694264 2025-10-14,16:58:26.000,287,11075684,5445,0,1760461105,13139.75899689999,30451.792499550007,53308.201878240005 2025-10-14,16:58:27.000,287,11075717,5845,0,1760461106,13139.79941475999,29528.490403019998,53308.16694264 2025-10-14,16:58:28.000,287,11075717,6045,0,1760461107,13139.81962368999,25835.063493869995,53308.15995552 2025-10-14,16:58:29.000,287,11075758,5525,0,1760461108,13139.812887379994,29528.63843475,53308.17392976001 2025-10-14,16:58:30.000,287,11075626,5605,0,1760461109,13139.81962368999,27681.914406480006,53308.201878240005 2025-10-14,16:58:31.000,287,11075586,5285,0,1760461110,13139.86677786,28605.350436480003,53308.28572368 2025-10-14,16:58:32.000,287,11075726,5525,0,1760461111,13139.853305239994,29528.715975180006,53308.21585248001 2025-10-14,16:58:33.000,287,11075707,5645,0,1760461112,13139.873514169994,29528.79351561,53308.21585248001 2025-10-14,16:58:34.000,287,11075714,5285,0,1760461113,13139.893723099995,28605.378633,53308.22982672 2025-10-14,16:58:35.000,287,11075706,5605,0,1760461114,13139.86677786,27682.097683860004,53308.23681384 2025-10-14,16:58:36.000,287,11075750,5445,0,1760461115,13139.86004154999,31837.299001050007,53308.201878240005 2025-10-14,16:58:37.000,287,11075771,5965,0,1760461116,13139.88025047999,30452.215447349998,53308.152968400005 2025-10-14,16:58:38.000,287,11075737,5805,0,1760461117,13139.92066833999,29528.77941735,53308.22283960001 2025-10-14,16:58:39.000,287,11075757,5925,0,1760461118,13139.92740465,27682.041290819994,53308.19489112001 2025-10-14,16:58:40.000,287,11075736,5684,0,1760461119,13139.88698679,30452.0392191,53308.22982672 2025-10-14,16:58:41.000,287,11075707,5965,0,1760461120,13139.934140959995,29066.948616270005,53308.21585248001 2025-10-14,16:58:42.000,287,11075726,5645,0,1760461121,13139.974558819995,28143.540782790005,53308.26476232001 2025-10-14,16:58:43.000,287,11075747,6045,0,1760461122,13140.00150405999,30451.933482149994,53308.22982672 2025-10-14,16:58:44.000,287,11075773,6045,0,1760461123,13140.035185609995,29990.187270630006,53308.201878240005 2025-10-14,16:58:45.000,287,11075744,5645,0,1760461124,13140.10254870999,32298.572920859995,53308.17392976001 2025-10-14,16:58:46.000,287,11075731,6005,0,1760461125,13140.116021329995,29528.45515737,53308.26476232001 2025-10-14,16:58:47.000,287,11075757,6165,0,1760461126,13140.136230259996,33221.91731217,53308.17392976001 2025-10-14,16:58:48.000,287,11075770,5445,0,1760461127,13140.223802289991,29066.807633670003,53308.20886536 2025-10-14,16:58:49.000,287,11075741,6245,0,1760461128,13140.223802289991,33221.94550869,53308.21585248001 2025-10-14,16:58:51.000,287,11075770,5485,0,1760461130,13140.244011219991,30913.616251500003,53308.29969792 2025-10-14,16:58:52.000,287,11075729,5725,0,1760461131,13140.277692769996,28605.20945388,53308.29969792 2025-10-14,16:58:53.000,287,11075758,5405,0,1760461132,13140.311374320001,23526.72013842,53308.2577752 2025-10-14,16:58:54.000,287,11075789,5965,0,1760461133,13140.331583250001,25373.479412340006,53308.28572368 2025-10-14,16:58:55.000,287,11075763,6084,0,1760461134,13140.331583250001,32760.44601672,53308.33463352 2025-10-14,16:58:56.000,287,11075763,6165,0,1760461135,13140.318110629996,26758.5770643,53308.29271080001 2025-10-14,16:58:57.000,287,11075749,5925,0,1760461136,13140.318110629996,32760.488311499998,53308.3276464 2025-10-14,16:58:58.000,287,11075770,5445,0,1760461137,13140.324846939991,34145.536619549996,53308.36258200001 2025-10-14,16:58:59.000,287,11075732,5405,0,1760461138,13140.324846939991,30452.04626823,53308.34860776 2025-10-14,16:59:00.000,287,11075768,5725,0,1760461139,13140.264220149991,27681.96375039,53308.38354336001 2025-10-14,16:59:01.000,287,11075782,5605,0,1760461140,13140.244011219991,29066.948616270005,53308.3975176 2025-10-14,16:59:02.000,287,11075777,5884,0,1760461141,13140.217065979996,29066.906321489994,53308.35559488 2025-10-14,16:59:03.000,287,11075753,5805,0,1760461142,13140.16317549999,30913.524612809997,53308.37655624 2025-10-14,16:59:04.000,287,11075753,6005,0,1760461143,13140.116021329995,31375.11574347,53308.34860776 2025-10-14,16:59:05.000,287,11075765,5965,0,1760461144,13140.10928502,30451.55987826,53308.34162064001 2025-10-14,16:59:06.000,287,11075769,5965,0,1760461145,13140.02171298999,28143.096687600002,53308.29969792 2025-10-14,16:59:07.000,287,11075729,5884,0,1760461146,13140.0284493,30451.39774827,53308.31367216001 2025-10-14,16:59:08.000,287,11075738,5605,0,1760461147,13139.98129512999,26757.879200430005,53308.34162064001 2025-10-14,16:59:09.000,287,11075794,5645,0,1760461148,13140.0284493,31374.558862200007,53308.34860776 2025-10-14,16:59:10.000,287,11075735,6005,0,1760461149,13140.035185609995,27219.364594140003,53308.36258200001 2025-10-14,16:59:11.000,287,11075725,6324,0,1760461150,13139.98803144,28142.603248500003,53308.34162064001 2025-10-14,16:59:12.000,287,11075741,6084,0,1760461151,13139.94761358,30912.629373300006,53308.36258200001 2025-10-14,16:59:13.000,287,11075719,5925,0,1760461152,13139.96782251,29527.531721339998,53308.31367216001 2025-10-14,16:59:14.000,287,11075742,5765,0,1760461153,13139.94761358,30912.481341570005,53308.34860776 2025-10-14,16:59:15.000,287,11075764,5605,0,1760461154,13139.94087726999,31374.15001266,53308.3975176 2025-10-14,16:59:16.000,287,11075750,5525,0,1760461155,13139.90045940999,32297.515551360004,53308.34860776 2025-10-14,16:59:17.000,287,11075796,5765,0,1760461156,13139.873514169994,30450.784473959997,53308.34162064001 2025-10-14,16:59:18.000,287,11075776,5645,0,1760461157,13139.88025047999,29065.806657210007,53308.35559488 2025-10-14,16:59:19.000,287,11075758,5645,0,1760461158,13139.83983261999,29065.792558949994,53308.29969792 2025-10-14,16:59:20.000,287,11075756,5405,0,1760461159,13139.83983261999,30912.52363635,53308.33463352 2025-10-14,16:59:21.000,287,11075755,6205,0,1760461160,13139.853305239994,27680.814742200004,53308.29271080001 2025-10-14,16:59:22.000,287,11075744,5525,0,1760461161,13139.873514169994,32759.32520505,53308.35559488 2025-10-14,16:59:23.000,287,11075780,5565,0,1760461162,13139.873514169994,27680.927528279994,53308.320659280005 2025-10-14,16:59:24.000,287,11075787,6045,0,1760461163,13139.86677786,29066.018131110002,53308.369569120005 2025-10-14,16:59:25.000,287,11075798,5525,0,1760461164,13139.853305239994,31836.128845469997,53308.29969792 2025-10-14,16:59:26.000,287,11075760,5565,0,1760461165,13139.90045940999,23525.965881509997,53308.34860776 2025-10-14,16:59:27.000,287,11075746,5525,0,1760461166,13139.88698679,28604.560933920002,53308.45341456 2025-10-14,16:59:28.000,287,11075805,5884,0,1760461167,13139.88698679,28604.659621740007,53308.36258200001 2025-10-14,16:59:29.000,287,11075754,5684,0,1760461168,13139.90045940999,29528.109750000003,53308.30668504 2025-10-14,16:59:30.000,287,11075738,5605,0,1760461169,13139.88025047999,31374.854925659994,53308.418478960004 2025-10-14,16:59:31.000,287,11075715,6045,0,1760461170,13139.90045940999,29989.905305430002,53308.439440320006 2025-10-14,16:59:32.000,287,11075762,5445,0,1760461171,13139.86004154999,28143.244719330003,53308.418478960004 2025-10-14,16:59:33.000,287,11075715,5805,0,1760461172,13139.812887379994,27681.590146500006,53308.41149184001 2025-10-14,16:59:34.000,287,11075715,6165,0,1760461173,13139.79941475999,27681.63949041,53308.39053048001 2025-10-14,16:59:35.000,287,11075706,5485,0,1760461174,13139.772469519994,29990.109730199998,53308.418478960004 2025-10-14,16:59:36.000,287,11075745,5965,0,1760461175,13139.752260589994,30451.898236499997,53308.43245320001 2025-10-14,16:59:37.000,287,11075766,5765,0,1760461176,13139.691633799994,27220.062458009997,53308.43245320001 2025-10-14,16:59:38.000,287,11075733,6124,0,1760461177,13139.678161179989,29990.208418020004,53308.44642744 2025-10-14,16:59:39.000,287,11075731,5884,0,1760461178,13139.590589149993,27220.097703659994,53308.46040168001 2025-10-14,16:59:40.000,287,11075733,6205,0,1760461179,13139.583852839998,26758.478376479994,53308.439440320006 2025-10-14,16:59:41.000,287,11075718,5845,0,1760461180,13139.523226049998,26296.78150887,53308.42546608 2025-10-14,16:59:42.000,287,11075711,6045,0,1760461181,13139.489544499993,31375.28492259,53308.38354336001 2025-10-14,16:59:43.000,287,11075747,6245,0,1760461182,13139.503017119998,28143.512586269993,53308.3276464 2025-10-14,16:59:44.000,287,11075726,5485,0,1760461183,13139.428917709993,28605.188306490003,53308.33463352 2025-10-14,16:59:45.000,287,11075737,5884,0,1760461184,13139.395236160002,30913.595104110005,53308.34162064001 2025-10-14,16:59:46.000,287,11075727,6084,0,1760461185,13139.388499849993,29990.24366367,53308.34162064001 2025-10-14,16:59:47.000,287,11075783,5884,0,1760461186,13139.381763539997,26296.767410610002,53308.36258200001 2025-10-14,16:59:48.000,287,11075729,6084,0,1760461187,13139.341345679997,26296.753312350003,53308.36258200001 2025-10-14,16:59:49.000,287,11075749,5725,0,1760461188,13139.354818300002,30913.66559541,53308.34860776 2025-10-14,16:59:50.000,287,11075757,6124,0,1760461189,13139.300927819997,30913.672644539998,53308.37655624 2025-10-14,16:59:52.000,287,11075796,5645,0,1760461191,13139.267246269992,29528.546796060007,53308.26476232001 2025-10-14,16:59:53.000,287,11075723,5884,0,1760461192,13139.247037339992,29528.539746929993,53308.30668504 2025-10-14,16:59:54.000,287,11075768,5605,0,1760461193,13139.220092099997,35068.72593,53308.320659280005 2025-10-14,16:59:55.000,287,11075753,6045,0,1760461194,13139.159465309996,32298.551773469997,53308.201878240005 2025-10-14,16:59:56.000,287,11075777,5805,0,1760461195,13139.125783759991,32298.565871729996,53308.29271080001 2025-10-14,16:59:57.000,287,11075800,5684,0,1760461196,13139.085365899991,26296.661673659997,53308.29271080001 2025-10-14,16:59:58.000,287,11075771,5845,0,1760461197,13139.071893280001,27681.64653954,53308.27873656 2025-10-14,16:59:59.000,287,11075785,5925,0,1760461198,13138.997793869996,32760.14290413,53308.24380096001 2025-10-14,17:00:00.000,287,11075772,5405,0,1760461199,13138.916958149995,27681.590146500006,53308.28572368 2025-10-14,17:00:01.000,287,11075780,5684,0,1760461200,13138.86980398,31836.685726740005,53308.271749440006 2025-10-14,17:00:02.000,287,11075751,6245,0,1760461201,13138.82938612,31836.57998979,53308.20886536 2025-10-14,17:00:03.000,287,11075760,5565,0,1760461202,13138.82264980999,31374.79148349,53308.2577752 2025-10-14,17:00:04.000,287,11075730,5525,0,1760461203,13138.72160515999,27681.251788260008,53308.18091688 2025-10-14,17:00:05.000,287,11075705,5925,0,1760461204,13138.735077779995,31836.354417630006,53308.23681384 2025-10-14,17:00:06.000,287,11075718,5525,0,1760461205,13138.714868849995,26296.16823456,53308.18091688 2025-10-14,17:00:07.000,287,11075711,6165,0,1760461206,13138.68792361,32297.903253509998,53308.15995552 2025-10-14,17:00:08.000,287,11075735,5805,0,1760461207,13138.66097836999,31374.4883709,53308.15995552 2025-10-14,17:00:09.000,287,11075801,5884,0,1760461208,13138.68792361,23064.219669989994,53308.187904 2025-10-14,17:00:10.000,287,11075743,5965,0,1760461209,13138.72160515999,32297.818663950005,53308.13200704 2025-10-14,17:00:11.000,287,11075778,5525,0,1760461210,13138.72834147,25834.323335220004,53308.17392976001 2025-10-14,17:00:12.000,287,11075737,6165,0,1760461211,13138.70139622999,31374.4883709,53308.15995552 2025-10-14,17:00:13.000,287,11075621,5845,0,1760461212,13138.775495639995,25372.647614999994,53308.09707144001 2025-10-14,17:00:14.000,287,11075751,6084,0,1760461213,13138.80244087999,26757.752316090002,53308.13899416 2025-10-14,17:00:15.000,287,11075723,5884,0,1760461214,13138.815913499995,31836.227533290003,53308.13899416 2025-10-14,17:00:16.000,287,11075730,5525,0,1760461215,13138.84285873999,26757.865102170006,53308.104058560006 2025-10-14,17:00:17.000,287,11075740,5565,0,1760461216,13138.92369445999,31374.763286970003,53308.12501992001 2025-10-14,17:00:18.000,287,11075779,5845,0,1760461217,13138.93043077,29989.799568479997,53308.06912296 2025-10-14,17:00:19.000,287,11075755,5925,0,1760461218,13138.99105756,33683.29696892999,53308.06213584 2025-10-14,17:00:20.000,287,11075716,5605,0,1760461219,13139.004530179991,29528.335322159997,53308.15995552 2025-10-14,17:00:21.000,287,11075791,6165,0,1760461220,13139.03147542,28605.06847128,53308.09707144001 2025-10-14,17:00:22.000,287,11075777,6005,0,1760461221,13139.098838519996,28605.153060840006,53308.14598128001 2025-10-14,17:00:23.000,287,11075830,5565,0,1760461222,13139.058420659996,31837.06637976,53308.13200704 2025-10-14,17:00:24.000,287,11075781,6084,0,1760461223,13139.044948039991,29990.349400620005,53308.104058560006 2025-10-14,17:00:25.000,287,11075742,5445,0,1760461224,13139.044948039991,33222.149933459994,53308.09008432 2025-10-14,17:00:26.000,287,11075786,5605,0,1760461225,13139.03147542,29990.448088439996,53308.1180328 2025-10-14,17:00:27.000,287,11075733,5925,0,1760461226,13139.024739109991,25373.585149289996,53308.16694264 2025-10-14,17:00:28.000,287,11075797,5884,0,1760461227,13139.03147542,27682.11883125,53308.12501992001 2025-10-14,17:00:29.000,287,11075785,6045,0,1760461228,13139.01126649,29067.124844520004,53308.12501992001 2025-10-14,17:00:30.000,287,11075799,5965,0,1760461229,13138.977584939996,26297.014130159994,53308.13200704 2025-10-14,17:00:31.000,287,11075778,5565,0,1760461230,13138.94390338999,24450.233708850006,53308.12501992001 2025-10-14,17:00:32.000,287,11075766,5645,0,1760461231,13138.89001291,26758.612309949996,53308.11104568 2025-10-14,17:00:33.000,287,11075755,5884,0,1760461232,13138.84959505,26758.5770643,53308.14598128001 2025-10-14,17:00:34.000,287,11075767,6084,0,1760461233,13138.836122429995,29066.976812790002,53308.12501992001 2025-10-14,17:00:35.000,287,11075796,5325,0,1760461234,13138.84959505,28143.533733660006,53308.104058560006 2025-10-14,17:00:36.000,287,11075816,5485,0,1760461235,13138.78223194999,29528.539746929993,53308.13200704 2025-10-14,17:00:37.000,287,11075769,5925,0,1760461236,13138.72160515999,31836.812611080008,53308.187904 2025-10-14,17:00:38.000,287,11075779,5925,0,1760461237,13138.714868849995,28143.336358019995,53308.15995552 2025-10-14,17:00:39.000,287,11075785,5725,0,1760461238,13138.70813254,32760.051265439994,53308.12501992001 2025-10-14,17:00:40.000,287,11075782,5405,0,1760461239,13138.68792361,32298.403741739996,53308.201878240005 2025-10-14,17:00:41.000,287,11075767,5965,0,1760461240,13138.62056050999,32759.9948724,53308.09008432 2025-10-14,17:00:42.000,287,11075703,6245,0,1760461241,13138.62729682,31836.608186309997,53308.11104568 2025-10-14,17:00:43.000,287,11075701,5884,0,1760461242,13138.62056050999,31374.897220440005,53308.12501992001 2025-10-14,17:00:44.000,287,11075715,5805,0,1760461243,13138.60708789,31374.876073050007,53308.09008432 2025-10-14,17:00:45.000,287,11075743,5965,0,1760461244,13138.593615269994,25834.711037369998,53308.06213584 2025-10-14,17:00:46.000,287,11075746,5565,0,1760461245,13138.60708789,31374.904269570005,53308.02720024001 2025-10-14,17:00:47.000,287,11075696,5605,0,1760461246,13138.613824199994,33221.60715045,53307.96431616 2025-10-14,17:00:48.000,287,11075694,5645,0,1760461247,13138.64750575,29528.187290429996,53308.013226 2025-10-14,17:00:49.000,287,11075713,6005,0,1760461248,13138.634033129994,28604.856997380004,53308.05514872001 2025-10-14,17:00:50.000,287,11075735,5925,0,1760461249,13138.694659919995,30451.581025649997,53308.02021312 2025-10-14,17:00:51.000,287,11075737,6165,0,1760461250,13138.72834147,29066.50452108,53308.06912296 2025-10-14,17:00:53.000,287,11075726,5525,0,1760461252,13138.80917719,27681.51260607,53308.06912296 2025-10-14,17:00:54.000,287,11075741,6005,0,1760461253,13138.775495639995,29989.91235456,53307.985277520005 2025-10-14,17:00:55.000,287,11075729,5884,0,1760461254,13138.80244087999,26758.175263890007,53308.083097200004 2025-10-14,17:00:56.000,287,11075734,5365,0,1760461255,13138.815913499995,27681.576048240007,53307.99925176 2025-10-14,17:00:57.000,287,11075664,5645,0,1760461256,13138.80244087999,28143.364554540007,53308.05514872001 2025-10-14,17:00:58.000,287,11075707,6084,0,1760461257,13138.78223194999,31836.770316299997,53308.05514872001 2025-10-14,17:00:59.000,287,11075724,5325,0,1760461258,13138.775495639995,29528.434009980003,53308.1180328 2025-10-14,17:01:00.000,287,11075697,6084,0,1760461259,13138.72160515999,28143.329308889995,53308.06213584 2025-10-14,17:01:01.000,287,11075708,5445,0,1760461260,13138.68118729999,28605.040274760002,53308.06213584 2025-10-14,17:01:02.000,287,11075701,6124,0,1760461261,13138.634033129994,27220.02721236,53308.09008432 2025-10-14,17:01:03.000,287,11075681,5884,0,1760461262,13138.586878959999,31375.09459608,53308.104058560006 2025-10-14,17:01:04.000,287,11075720,5605,0,1760461263,13138.566670029999,29528.31417477,53308.104058560006 2025-10-14,17:01:05.000,287,11075671,6084,0,1760461264,13138.506043239999,29528.31417477,53308.034187360005 2025-10-14,17:01:06.000,287,11075733,6084,0,1760461265,13138.499306929989,29066.575012379995,53308.00623888001 2025-10-14,17:01:07.000,287,11075667,5925,0,1760461266,13138.445416449998,27219.822787590005,53308.09008432 2025-10-14,17:01:08.000,287,11075696,5365,0,1760461267,13138.418471209989,26758.11182172,53308.034187360005 2025-10-14,17:01:09.000,287,11075730,5245,0,1760461268,13138.378053349988,29528.13794652,53308.02720024001 2025-10-14,17:01:10.000,287,11075701,5884,0,1760461269,13138.384789659998,27681.435065640006,53308.02720024001 2025-10-14,17:01:11.000,287,11075552,5565,0,1760461270,13138.418471209989,31374.826729139997,53307.97829040001 2025-10-14,17:01:12.000,287,11075728,5605,0,1760461271,13138.371317039993,32298.21341523,53308.02021312 2025-10-14,17:01:13.000,287,11075751,6084,0,1760461272,13138.384789659998,33221.60715045,53308.034187360005 2025-10-14,17:01:14.000,287,11075719,5965,0,1760461273,13138.404998589998,29989.834814129994,53307.985277520005 2025-10-14,17:01:15.000,287,11075758,5365,0,1760461274,13138.445416449998,29528.215486949994,53308.04816160001 2025-10-14,17:01:16.000,287,11075756,5485,0,1760461275,13138.472361689994,28143.153080639997,53307.936367680006 2025-10-14,17:01:17.000,287,11075788,5485,0,1760461276,13138.532988479994,27681.519655199998,53307.95034192 2025-10-14,17:01:18.000,287,11075784,5605,0,1760461277,13138.53972478999,28604.878144770002,53307.90143208 2025-10-14,17:01:19.000,287,11075785,5725,0,1760461278,13138.573406339994,27681.576048240007,53307.92938056001 2025-10-14,17:01:20.000,287,11075715,5965,0,1760461279,13138.654242059994,28143.29406324,53308.00623888001 2025-10-14,17:01:21.000,287,11075765,5884,0,1760461280,13138.634033129994,30451.757253899996,53307.95034192 2025-10-14,17:01:22.000,287,11075741,5884,0,1760461281,13138.634033129994,31836.770316299997,53307.99226464 2025-10-14,17:01:23.000,287,11075711,6124,0,1760461282,13138.593615269994,23064.762453000003,53308.02021312 2025-10-14,17:01:24.000,287,11075765,6045,0,1760461283,13138.613824199994,28604.934537809997,53308.013226 2025-10-14,17:01:25.000,287,11075777,5765,0,1760461284,13138.586878959999,31375.038203040007,53308.083097200004 2025-10-14,17:01:26.000,287,11075721,5925,0,1760461285,13138.573406339994,34145.09252436001,53308.00623888001 2025-10-14,17:01:27.000,287,11075734,5605,0,1760461286,13138.532988479994,28143.181277159994,53308.04117448 2025-10-14,17:01:28.000,287,11075744,5565,0,1760461287,13138.438680139989,33221.543708280005,53308.05514872001 2025-10-14,17:01:29.000,287,11075785,6005,0,1760461288,13138.290481319993,31836.474252839995,53308.04117448 2025-10-14,17:01:30.000,287,11075758,5445,0,1760461289,13138.216381910002,30451.284962189995,53307.97130328 2025-10-14,17:01:31.000,287,11075754,5405,0,1760461290,13138.135546190002,27219.449183699995,53308.034187360005 2025-10-14,17:01:32.000,287,11075788,5245,0,1760461291,13138.047974159992,29527.80663741,53307.99925176 2025-10-14,17:01:33.000,287,11075705,6245,0,1760461292,13137.953665820001,30451.017095250005,53307.99925176 2025-10-14,17:01:34.000,287,11075726,5525,0,1760461293,13137.879566409996,26757.526743930008,53308.06213584 2025-10-14,17:01:35.000,287,11075717,5925,0,1760461294,13137.83241224,26757.45625263,53307.99925176 2025-10-14,17:01:36.000,287,11075739,6084,0,1760461295,13137.74484020999,30450.791523089996,53308.013226 2025-10-14,17:01:37.000,287,11075712,5445,0,1760461296,13137.74484020999,31374.15001266,53307.9433548 2025-10-14,17:01:38.000,287,11075718,5645,0,1760461297,13137.738103899996,27219.026235900004,53307.90841920001 2025-10-14,17:01:39.000,287,11075753,5845,0,1760461298,13137.71115866,28142.370627209995,53307.88047072001 2025-10-14,17:01:40.000,287,11075741,5765,0,1760461299,13137.73136759,33682.57795767,53307.83854800001 2025-10-14,17:01:41.000,287,11075725,5965,0,1760461300,13137.68421341999,28604.2507722,53307.83854800001 2025-10-14,17:01:42.000,287,11075740,5445,0,1760461301,13137.73136759,27219.350495880004,53307.88745784001 2025-10-14,17:01:43.000,287,11075738,5805,0,1760461302,13137.798730689996,31836.312122849995,53307.84553512 2025-10-14,17:01:44.000,287,11075744,5525,0,1760461303,13137.825675929991,22141.143145619993,53307.817586640005 2025-10-14,17:01:45.000,287,11075714,5245,0,1760461304,13137.933456890001,28143.230621070004,53307.95034192 2025-10-14,17:01:46.000,287,11075725,5725,0,1760461305,13137.987347369992,30451.743155639997,53307.85950936001 2025-10-14,17:01:47.000,287,11075740,5405,0,1760461306,13138.034501540002,34145.40268607999,53307.89444496 2025-10-14,17:01:48.000,287,11075720,5485,0,1760461307,13138.095128330002,26758.661653860006,53307.9433548 2025-10-14,17:01:49.000,287,11075694,5485,0,1760461308,13138.108600949992,26297.042326680006,53307.89444496 2025-10-14,17:01:50.000,287,11075763,5925,0,1760461309,13138.108600949992,35992.64130084,53307.85252224 2025-10-14,17:01:51.000,287,11075747,6084,0,1760461310,13138.128809879992,33684.290896260005,53307.88745784001 2025-10-14,17:01:52.000,287,11075772,5605,0,1760461311,13138.054710470002,27682.44309123,53307.8734836 2025-10-14,17:01:54.000,287,11075764,5645,0,1760461313,13137.946929509992,26297.500520129994,53307.97130328 2025-10-14,17:01:55.000,287,11075779,6045,0,1760461314,13137.845884859991,35992.90916778,53307.92239344 2025-10-14,17:01:56.000,287,11075723,5965,0,1760461315,13137.717894969996,29067.604185360004,53307.95034192 2025-10-14,17:01:57.000,287,11075779,5925,0,1760461316,13137.677477109995,28144.168155360006,53307.95034192 2025-10-14,17:01:58.000,287,11075745,6084,0,1760461317,13137.6707408,29990.913331019998,53307.90841920001 2025-10-14,17:01:59.000,287,11075781,5965,0,1760461318,13137.536014599995,27682.44309123,53307.88745784001 2025-10-14,17:02:00.000,287,11075744,5605,0,1760461319,13137.54275090999,27220.767371010006,53307.88047072001 2025-10-14,17:02:01.000,287,11075733,6045,0,1760461320,13137.536014599995,31375.92639342,53307.84553512 2025-10-14,17:02:02.000,287,11075753,5925,0,1760461321,13137.61011401,29529.209414280005,53307.85950936001 2025-10-14,17:02:03.000,287,11075782,5605,0,1760461322,13137.69094973,27220.81671492,53307.84553512 2025-10-14,17:02:04.000,287,11075717,6084,0,1760461323,13137.75157652,28605.8720721,53307.83854800001 2025-10-14,17:02:05.000,287,11075754,5525,0,1760461324,13137.76504913999,32761.143880589996,53307.83156088 2025-10-14,17:02:06.000,287,11075731,5965,0,1760461325,13137.886302719991,32299.46816037,53307.8036124 2025-10-14,17:02:07.000,287,11075737,5684,0,1760461326,13138.007556299992,27220.922451870007,53307.866496480005 2025-10-14,17:02:08.000,287,11075729,6045,0,1760461327,13138.034501540002,29529.364495140006,53307.89444496 2025-10-14,17:02:09.000,287,11075752,5445,0,1760461328,13138.101864639997,32761.11568407,53307.85950936001 2025-10-14,17:02:10.000,287,11075772,5525,0,1760461329,13138.175964050002,33684.445977120005,53307.85252224 2025-10-14,17:02:11.000,287,11075727,5845,0,1760461330,13138.270272389993,31375.982786459994,53307.89444496 2025-10-14,17:02:12.000,287,11075760,5565,0,1760461331,13138.250063459993,31837.580966249996,53307.83156088 2025-10-14,17:02:13.000,287,11075752,5565,0,1760461332,13138.297217629988,31375.799509079996,53307.90841920001 2025-10-14,17:02:14.000,287,11075754,5605,0,1760461333,13138.344371799998,27682.238666460005,53307.90841920001 2025-10-14,17:02:15.000,287,11075813,6084,0,1760461334,13138.364580729998,27682.13292951,53307.9433548 2025-10-14,17:02:16.000,287,11075766,5525,0,1760461335,13138.384789659998,28605.477320820006,53307.96431616 2025-10-14,17:02:17.000,287,11075757,5965,0,1760461336,13138.411734899993,27220.259833649994,53307.985277520005 2025-10-14,17:02:18.000,287,11075776,5525,0,1760461337,13138.398262279989,28605.336338220004,53307.97829040001 2025-10-14,17:02:19.000,287,11075761,5684,0,1760461338,13138.431943829994,29528.61728736,53308.02021312 2025-10-14,17:02:20.000,287,11075751,5845,0,1760461339,13138.485834309999,30451.86299085,53307.97829040001 2025-10-14,17:02:21.000,287,11075714,5725,0,1760461340,13138.479097999989,26296.6475754,53307.92239344 2025-10-14,17:02:22.000,287,11075753,5965,0,1760461341,13138.492570619994,28604.990930850006,53308.02720024001 2025-10-14,17:02:23.000,287,11075758,5605,0,1760461342,13138.546461099999,35068.45101393,53308.02720024001 2025-10-14,17:02:24.000,287,11075743,5805,0,1760461343,13138.58014264999,29989.855961520007,53308.09707144001 2025-10-14,17:02:25.000,287,11075777,5925,0,1760461344,13138.55993371999,25834.598251289994,53308.05514872001 2025-10-14,17:02:26.000,287,11075777,6084,0,1760461345,13138.586878959999,23526.07866759,53308.06912296 2025-10-14,17:02:27.000,287,11075801,6084,0,1760461346,13138.60708789,30451.186274370004,53308.09707144001 2025-10-14,17:02:28.000,287,11075762,5565,0,1760461347,13138.66771468,27219.364594140003,53308.13200704 2025-10-14,17:02:29.000,287,11075760,5684,0,1760461348,13138.694659919995,29065.968787200007,53308.15995552 2025-10-14,17:02:30.000,287,11075809,6005,0,1760461349,13138.72160515999,30450.932505689998,53308.152968400005 2025-10-14,17:02:31.000,287,11075742,5405,0,1760461350,13138.76202301999,32759.261762880007,53308.152968400005 2025-10-14,17:02:32.000,287,11075814,5645,0,1760461351,13138.82938612,29989.094655480003,53308.16694264 2025-10-14,17:02:33.000,287,11075765,5965,0,1760461352,13138.876540289995,30450.721031790003,53308.104058560006 2025-10-14,17:02:34.000,287,11075777,6084,0,1760461353,13138.98432124999,30912.36150636,53308.18091688 2025-10-14,17:02:35.000,287,11075750,5565,0,1760461354,13139.01126649,35529.020020740005,53308.17392976001 2025-10-14,17:02:36.000,287,11075808,5565,0,1760461355,13139.112311140001,25833.787601339995,53308.13200704 2025-10-14,17:02:37.000,287,11075730,5365,0,1760461356,13139.132520070001,28142.194398959997,53308.15995552 2025-10-14,17:02:38.000,287,11075728,5605,0,1760461357,13139.247037339992,29065.510593750005,53308.22283960001 2025-10-14,17:02:39.000,287,11075718,5605,0,1760461358,13139.300927819997,29065.5458394,53308.16694264 2025-10-14,17:02:40.000,287,11075777,5925,0,1760461359,13139.341345679997,29527.285001790005,53308.17392976001 2025-10-14,17:02:41.000,287,11075582,5684,0,1760461360,13139.442390329998,29065.72206765,53308.23681384 2025-10-14,17:02:42.000,287,11075753,5845,0,1760461361,13139.496280810003,33220.93043397,53308.31367216001 2025-10-14,17:02:43.000,287,11075782,5525,0,1760461362,13139.590589149993,32297.712927,53308.320659280005 2025-10-14,17:02:44.000,287,11075740,5805,0,1760461363,13139.684897489999,33221.12780961,53308.41149184001 2025-10-14,17:02:45.000,287,11075784,5765,0,1760461364,13139.792678449994,28604.41290219,53308.38354336001 2025-10-14,17:02:46.000,287,11075789,5965,0,1760461365,13139.785942139999,28142.8147224,53308.3975176 2025-10-14,17:02:47.000,287,11075744,5565,0,1760461366,13139.853305239994,35529.72493374,53308.39053048001 2025-10-14,17:02:48.000,287,11075752,5565,0,1760461367,13139.86004154999,28142.906361090005,53308.46040168001 2025-10-14,17:02:49.000,287,11075741,6084,0,1760461368,13139.934140959995,28604.539786530004,53308.41149184001 2025-10-14,17:02:50.000,287,11075764,5725,0,1760461369,13139.90045940999,27681.265886520006,53308.49533728 2025-10-14,17:02:51.000,287,11075759,5884,0,1760461370,13139.86004154999,32298.086530889996,53308.55822136001 2025-10-14,17:02:52.000,287,11075742,5684,0,1760461371,13139.873514169994,28604.701916520004,53308.49533728 2025-10-14,17:02:53.000,287,11075749,5845,0,1760461372,13139.90719572,24449.599287150006,53308.5023244 2025-10-14,17:02:54.000,287,11075770,5725,0,1760461373,13139.833096309994,25372.985973240007,53308.607131200006 2025-10-14,17:02:55.000,287,11075715,6084,0,1760461374,13139.873514169994,31374.883122180006,53308.52328576 2025-10-14,17:02:56.000,287,11075790,5405,0,1760461375,13139.92066833999,27681.420967380007,53308.67001528 2025-10-14,17:02:57.000,287,11075797,6165,0,1760461376,13139.96108619999,26758.10477259,53308.73289936 2025-10-14,17:02:58.000,287,11075780,5405,0,1760461377,13139.98803144,26758.132969109996,53308.56520848 2025-10-14,17:02:59.000,287,11075764,5445,0,1760461378,13139.994767749995,28604.842899120005,53308.586169840004 2025-10-14,17:03:00.000,287,11075807,5805,0,1760461379,13140.00150405999,24911.352547799994,53308.67700240001 2025-10-14,17:03:01.000,287,11075770,5525,0,1760461380,13140.08907609,30913.235598479994,53308.711938 2025-10-14,17:03:02.000,287,11075757,5805,0,1760461381,13140.10928502,30451.595123909996,53308.67001528 2025-10-14,17:03:03.000,287,11075763,6005,0,1760461382,13140.156439189996,30451.54578,53308.67700240001 2025-10-14,17:03:04.000,287,11075715,5965,0,1760461383,13140.19012074,33683.31106719001,53308.69796376001 2025-10-14,17:03:05.000,287,11075746,5405,0,1760461384,13140.176648119996,31374.897220440005,53308.73289936 2025-10-14,17:03:06.000,287,11075811,5884,0,1760461385,13140.14970288,35530.04919372,53308.72591224001 2025-10-14,17:03:07.000,287,11075709,5925,0,1760461386,13140.12275763999,32298.255710009995,53308.73988648 2025-10-14,17:03:08.000,287,11075686,5525,0,1760461387,13140.04865823,33221.543708280005,53308.74687360001 2025-10-14,17:03:09.000,287,11075776,5765,0,1760461388,13139.96108619999,26296.245774990006,53308.79578344001 2025-10-14,17:03:10.000,287,11075761,5925,0,1760461389,13139.86004154999,30912.960682410005,53308.8516804 2025-10-14,17:03:11.000,287,11075758,5405,0,1760461390,13139.732051659994,31374.453125250002,53308.80975768 2025-10-14,17:03:12.000,287,11075740,5525,0,1760461391,13139.651215939994,31836.051305040004,53308.79578344001 2025-10-14,17:03:13.000,287,11075766,5765,0,1760461392,13139.563643909998,32759.282910270005,53308.823731920005 2025-10-14,17:03:14.000,287,11075730,5845,0,1760461393,13139.476071880003,33220.754205720004,53308.7818092 2025-10-14,17:03:15.000,287,11075733,5725,0,1760461394,13139.415445090002,31373.9949318,53308.76084784 2025-10-14,17:03:16.000,287,11075757,5765,0,1760461395,13139.415445090002,31835.61425898,53308.79578344001 2025-10-14,17:03:17.000,287,11075731,6205,0,1760461396,13139.388499849993,29988.840886799997,53308.823731920005 2025-10-14,17:03:18.000,287,11075738,5525,0,1760461397,13139.428917709993,31373.853949199998,53308.76783496001 2025-10-14,17:03:19.000,287,11075765,6205,0,1760461398,13139.482808189998,31373.889194849995,53308.78879632 2025-10-14,17:03:20.000,287,11075775,5725,0,1760461399,13139.563643909998,32297.339323110005,53308.823731920005 2025-10-14,17:03:21.000,287,11075757,5884,0,1760461400,13139.604061769998,25833.865141770002,53308.76084784 2025-10-14,17:03:22.000,287,11075769,5925,0,1760461401,13139.664688559998,32759.205369839998,53308.7818092 2025-10-14,17:03:23.000,287,11075721,5845,0,1760461402,13139.785942139999,24449.148142830003,53308.78879632 2025-10-14,17:03:25.000,287,11075798,5405,0,1760461404,13139.974558819995,32298.065383499998,53308.774822080006 2025-10-14,17:03:26.000,287,11075794,5445,0,1760461405,13140.00150405999,24449.66272932,53308.84469328001 2025-10-14,17:03:27.000,287,11075772,5525,0,1760461406,13140.04865823,29528.31417477,53308.86565464001 2025-10-14,17:03:28.000,287,11075702,5445,0,1760461407,13140.035185609995,33221.94550869,53308.85866752 2025-10-14,17:03:29.000,287,11075764,5725,0,1760461408,13139.94761358,26758.485425609993,53308.87962888 2025-10-14,17:03:30.000,287,11075758,5605,0,1760461409,13139.873514169994,31837.136871060007,53308.89360312001 2025-10-14,17:03:31.000,287,11075773,6045,0,1760461410,13139.792678449994,28143.709961910004,53308.9564872 2025-10-14,17:03:32.000,287,11075773,5884,0,1760461411,13139.691633799994,28143.695863650006,53308.921551600004 2025-10-14,17:03:33.000,287,11075758,5325,0,1760461412,13139.563643909998,32760.47421324,53308.98443568001 2025-10-14,17:03:34.000,287,11075757,5965,0,1760461413,13139.455862950002,30452.01102258,53308.96347432001 2025-10-14,17:03:35.000,287,11075752,5684,0,1760461414,13139.260509959997,27681.745227360007,53308.86565464001 2025-10-14,17:03:36.000,287,11075764,5565,0,1760461415,13139.193146860001,29990.039238900004,53308.98443568001 2025-10-14,17:03:37.000,287,11075798,5405,0,1760461416,13139.092102210001,28604.821751730007,53308.87962888 2025-10-14,17:03:38.000,287,11075781,5925,0,1760461417,13138.977584939996,28142.96980326,53308.85866752 2025-10-14,17:03:39.000,287,11075781,5965,0,1760461418,13138.91022184,30451.172176110005,53308.83071904 2025-10-14,17:03:40.000,287,11075760,5485,0,1760461419,13138.82264980999,28604.328312629994,53308.83770616 2025-10-14,17:03:41.000,287,11075749,6084,0,1760461420,13138.775495639995,31374.283946130003,53308.7818092 2025-10-14,17:03:42.000,287,11075783,5965,0,1760461421,13138.76875933,23063.916557400007,53308.83770616 2025-10-14,17:03:43.000,287,11075757,6245,0,1760461422,13138.735077779995,35067.4570866,53308.823731920005 2025-10-14,17:03:44.000,287,11075776,5684,0,1760461423,13138.735077779995,30912.164130720004,53308.711938 2025-10-14,17:03:45.000,287,11075750,5725,0,1760461424,13138.674450989995,24910.281080040004,53308.78879632 2025-10-14,17:03:46.000,287,11075750,5405,0,1760461425,13138.64076943999,29065.299119849995,53308.73988648 2025-10-14,17:03:47.000,287,11075782,5684,0,1760461426,13138.66771468,31835.233605960006,53308.80975768 2025-10-14,17:03:48.000,287,11075449,6124,0,1760461427,13138.64076943999,29526.791562690007,53308.79578344001 2025-10-14,17:03:49.000,287,11075498,5684,0,1760461428,13138.62729682,26294.991029850004,53308.711938 2025-10-14,17:03:50.000,287,11075458,5485,0,1760461429,13138.654242059994,27679.961797469994,53308.62110544 2025-10-14,17:03:51.000,287,11075486,5525,0,1760461430,13138.66771468,27218.208536820006,53308.6420668 2025-10-14,17:03:52.000,287,11075462,5485,0,1760461431,13138.64750575,35066.80151751,53308.607131200006 2025-10-14,17:03:53.000,287,11075470,5405,0,1760461432,13138.68792361,28603.426023990003,53308.55822136001 2025-10-14,17:03:54.000,287,11075460,5325,0,1760461433,13138.735077779995,27218.518698540007,53308.60014408001 2025-10-14,17:03:55.000,287,11075404,5684,0,1760461434,13138.82264980999,23986.894393950002,53308.68398952 2025-10-14,17:03:56.000,287,11075450,5245,0,1760461435,13138.937167079996,29527.136970060004,53308.56520848 2025-10-14,17:03:57.000,287,11075468,5565,0,1760461436,13138.96411231999,28603.961757869998,53308.60014408001 2025-10-14,17:03:58.000,287,11075467,6005,0,1760461437,13139.038211729996,28604.159133509995,53308.56520848 2025-10-14,17:03:59.000,287,11075502,5485,0,1760461438,13139.132520070001,29065.940590679995,53308.607131200006 2025-10-14,17:04:00.000,287,11075467,5925,0,1760461439,13139.179674239997,27681.047363489997,53308.62110544 2025-10-14,17:04:01.000,287,11075473,5965,0,1760461440,13139.240301029997,25834.422023039995,53308.59315696 2025-10-14,17:04:02.000,287,11075506,5605,0,1760461441,13139.314400440002,28142.864066309994,53308.61411832 2025-10-14,17:04:03.000,287,11075448,5525,0,1760461442,13139.327873059992,29989.6162911,53308.6420668 2025-10-14,17:04:04.000,287,11075421,6245,0,1760461443,13139.381763539997,32298.072432629997,53308.57918272001 2025-10-14,17:04:05.000,287,11075460,5684,0,1760461444,13139.408708779993,30451.362502620002,53308.62809256001 2025-10-14,17:04:06.000,287,11075457,6084,0,1760461445,13139.341345679997,29527.940570880004,53308.60014408001 2025-10-14,17:04:07.000,287,11075420,5845,0,1760461446,13139.327873059992,30912.99592806,53308.607131200006 2025-10-14,17:04:08.000,287,11075395,6365,0,1760461447,13139.300927819997,31836.24163155,53308.6420668 2025-10-14,17:04:09.000,287,11075450,5765,0,1760461448,13139.206619479992,29989.418915460003,53308.6420668 2025-10-14,17:04:10.000,287,11075461,6124,0,1760461449,13139.125783759991,29989.29908025,53308.61411832 2025-10-14,17:04:11.000,287,11075522,5445,0,1760461450,13139.044948039991,30450.89021091,53308.57918272001 2025-10-14,17:04:12.000,287,11075463,5884,0,1760461451,13138.94390338999,25834.03432089,53308.57918272001 2025-10-14,17:04:13.000,287,11075462,5925,0,1760461452,13138.876540289995,29527.34844396,53308.54424712 2025-10-14,17:04:14.000,287,11075465,6284,0,1760461453,13138.795704569995,29527.390738739996,53308.53027288001 2025-10-14,17:04:15.000,287,11075436,5485,0,1760461454,13138.64076943999,27218.941646339998,53308.60014408001 2025-10-14,17:04:16.000,287,11075442,5845,0,1760461455,13138.613824199994,29527.418935259993,53308.488350160005 2025-10-14,17:04:17.000,287,11075485,6084,0,1760461456,13138.573406339994,27680.70195612,53308.51629864 2025-10-14,17:04:18.000,287,11075414,5925,0,1760461457,13138.506043239999,29989.122852,53308.52328576 2025-10-14,17:04:19.000,287,11075488,5565,0,1760461458,13138.526252169999,28142.398823730007,53308.47437592 2025-10-14,17:04:20.000,287,11075460,5605,0,1760461459,13138.485834309999,26295.759385020006,53308.40450472 2025-10-14,17:04:21.000,287,11075449,5925,0,1760461460,13138.452152759994,33682.70484201,53308.47437592 2025-10-14,17:04:22.000,287,11075479,6045,0,1760461461,13138.431943829994,35067.865936140006,53308.46040168001 2025-10-14,17:04:23.000,287,11075460,5605,0,1760461462,13138.391525969993,32759.51553156,53308.439440320006 2025-10-14,17:04:24.000,287,11075451,6045,0,1760461463,13138.391525969993,28604.560933920002,53308.46040168001 2025-10-14,17:04:25.000,287,11075471,5884,0,1760461464,13138.398262279989,33683.0784459,53308.47437592 2025-10-14,17:04:26.000,287,11075473,5965,0,1760461465,13138.398262279989,31836.488351099993,53308.46040168001 2025-10-14,17:04:27.000,287,11075431,6045,0,1760461466,13138.404998589998,29066.483373690004,53308.3975176 2025-10-14,17:04:28.000,287,11075474,5645,0,1760461467,13138.344371799998,28143.11078586,53308.42546608 2025-10-14,17:04:29.000,287,11075494,5725,0,1760461468,13138.270272389993,26296.429052370004,53308.43245320001 2025-10-14,17:04:30.000,287,11075511,6165,0,1760461469,13138.270272389993,30451.55282913,53308.439440320006 2025-10-14,17:04:31.000,287,11075491,6165,0,1760461470,13138.155755120002,29989.848912390007,53308.320659280005 2025-10-14,17:04:32.000,287,11075468,5565,0,1760461471,13138.047974159992,30451.475288700007,53308.34162064001 2025-10-14,17:04:33.000,287,11075499,5884,0,1760461472,13138.014292610002,31836.42490893,53308.33463352 2025-10-14,17:04:34.000,287,11075481,5805,0,1760461473,13137.919984269996,27681.110805660006,53308.34162064001 2025-10-14,17:04:35.000,287,11075481,6245,0,1760461474,13137.859357479996,26295.956760660003,53308.31367216001 2025-10-14,17:04:36.000,287,11075468,5565,0,1760461475,13137.785258069991,28142.539806329994,53308.29969792 2025-10-14,17:04:37.000,287,11075485,5965,0,1760461476,13137.717894969996,29065.700920260002,53308.24380096001 2025-10-14,17:04:38.000,287,11075493,5884,0,1760461477,13137.64379555999,32297.304077459994,53308.27873656 2025-10-14,17:04:39.000,287,11075472,5525,0,1760461478,13137.556223529995,29065.4048568,53308.18091688 2025-10-14,17:04:40.000,287,11075490,5485,0,1760461479,13137.52927829,30911.973804210007,53308.17392976001 2025-10-14,17:04:41.000,287,11075465,5965,0,1760461480,13137.4686515,32758.53570249,53308.13899416 2025-10-14,17:04:42.000,287,11075488,5485,0,1760461481,13137.42823364,25371.63958941,53308.06912296 2025-10-14,17:04:43.000,287,11075475,6045,0,1760461482,13137.354134229994,32758.415867279997,53308.104058560006 2025-10-14,17:04:44.000,287,11075412,5485,0,1760461483,13137.36087053999,28603.29913965,53308.1180328 2025-10-14,17:04:45.000,287,11075486,5645,0,1760461484,13137.273298509994,30449.93857836,53307.99226464 2025-10-14,17:04:46.000,287,11075464,5765,0,1760461485,13137.219408029989,30450.037266180007,53308.02720024001 2025-10-14,17:04:47.000,287,11075452,5565,0,1760461486,13137.118363379988,28603.362581819994,53307.97130328 2025-10-14,17:04:48.000,287,11075434,5485,0,1760461487,13137.138572309988,28141.806696810003,53307.96431616 2025-10-14,17:04:49.000,287,11075487,5845,0,1760461488,13137.044263969998,30911.945607689995,53307.92239344 2025-10-14,17:04:50.000,287,11075460,5684,0,1760461489,13137.024055039998,28141.98292506,53307.95732904001 2025-10-14,17:04:51.000,287,11075444,5605,0,1760461490,13137.037527660003,29988.833837669998,53307.97130328 2025-10-14,17:04:52.000,287,11075475,6084,0,1760461491,13137.030791349993,26757.167238299997,53307.89444496 2025-10-14,17:04:53.000,287,11075493,5845,0,1760461492,13137.044263969998,26295.611353290005,53307.90143208 2025-10-14,17:04:54.000,287,11075444,5765,0,1760461493,13137.010582419993,34144.23957963,53307.85252224 2025-10-14,17:04:55.000,287,11075495,6084,0,1760461494,13137.118363379988,34606.035135059996,53307.82457376 2025-10-14,17:04:56.000,287,11075440,5725,0,1760461495,13137.178990169989,30451.045291770002,53307.89444496 2025-10-14,17:04:57.000,287,11075481,5884,0,1760461496,13137.205935409998,22602.5509989,53307.8734836 2025-10-14,17:04:58.000,287,11075505,6084,0,1760461497,13137.239616959989,24449.437157160006,53307.866496480005 2025-10-14,17:04:59.000,287,11075441,5925,0,1760461498,13137.280034819989,30913.16510718,53307.817586640005 2025-10-14,17:05:00.000,287,11075460,5445,0,1760461499,13137.32045267999,28604.962734329994,53307.8734836 2025-10-14,17:05:01.000,287,11075461,5845,0,1760461500,13137.32045267999,29066.786486280005,53307.75470256 2025-10-14,17:05:02.000,287,11075437,5925,0,1760461501,13137.387815779999,27220.18229322,53307.8036124 2025-10-14,17:05:03.000,287,11075442,5605,0,1760461502,13137.414761019994,30452.067415619997,53307.83854800001 2025-10-14,17:05:04.000,287,11075455,6045,0,1760461503,13137.38107946999,32760.63634323,53307.866496480005 2025-10-14,17:05:05.000,287,11075394,5445,0,1760461504,13137.327188989999,27220.443111030007,53307.817586640005 2025-10-14,17:05:06.000,287,11075445,5884,0,1760461505,13137.293507439994,29067.294023640003,53307.88047072001 2025-10-14,17:05:07.000,287,11075470,5605,0,1760461506,13137.266562199999,34607.5718454,53307.8734836 2025-10-14,17:05:08.000,287,11075457,6005,0,1760461507,13137.185726479998,28605.70289298,53307.90143208 2025-10-14,17:05:09.000,287,11075454,5525,0,1760461508,13137.131835999993,29529.054333420005,53307.83854800001 2025-10-14,17:05:10.000,287,11075428,5605,0,1760461509,13137.064472899998,26297.27494797,53307.83854800001 2025-10-14,17:05:11.000,287,11075438,5325,0,1760461510,13137.010582419993,25373.831868840003,53307.81059952001 2025-10-14,17:05:12.000,287,11075460,5405,0,1760461511,13136.997109800002,30914.081494080005,53307.81059952001 2025-10-14,17:05:13.000,287,11075443,5925,0,1760461512,13136.976900870002,29990.596120169997,53307.8036124 2025-10-14,17:05:14.000,287,11075424,5525,0,1760461513,13136.929746699992,31837.37654148,53307.75470256 2025-10-14,17:05:15.000,287,11075488,5525,0,1760461514,13136.936483010002,31837.291951919993,53307.747715440004 2025-10-14,17:05:16.000,287,11075483,5925,0,1760461515,13136.949955629992,29990.546776260002,53307.71976696001 2025-10-14,17:05:17.000,287,11075436,5684,0,1760461516,13136.949955629992,30452.17315257,53307.72675408 2025-10-14,17:05:18.000,287,11075470,5645,0,1760461517,13136.923010389997,26758.654604730007,53307.72675408 2025-10-14,17:05:19.000,287,11075487,5965,0,1760461518,13136.916274080002,30913.757234100005,53307.75470256 2025-10-14,17:05:20.000,287,11075454,5725,0,1760461519,13136.936483010002,33222.199277370004,53307.71976696001 2025-10-14,17:05:21.000,287,11075457,5925,0,1760461520,13136.916274080002,33222.142884329995,53307.74072832001 2025-10-14,17:05:22.000,287,11075464,5525,0,1760461521,13136.875856220002,31375.341315629994,53307.649895760005 2025-10-14,17:05:23.000,287,11075470,5645,0,1760461522,13136.842174669997,28143.540782790005,53307.70579272 2025-10-14,17:05:24.000,287,11075436,5765,0,1760461523,13136.862383599997,32298.699805199998,53307.68483136 2025-10-14,17:05:25.000,287,11075463,6205,0,1760461524,13136.855647290002,25835.105788650006,53307.747715440004 2025-10-14,17:05:26.000,287,11075433,6005,0,1760461525,13136.916274080002,29066.899272359995,53307.75470256 2025-10-14,17:05:27.000,287,11075435,6045,0,1760461526,13136.923010389997,26758.443130829997,53307.75470256 2025-10-14,17:05:28.000,287,11075464,5405,0,1760461527,13136.943219319997,27220.062458009997,53307.698805600005 2025-10-14,17:05:29.000,287,11075449,6005,0,1760461528,13136.956691940002,28143.477340619997,53307.69181848001 2025-10-14,17:05:30.000,287,11075518,5485,0,1760461529,13136.976900870002,36453.76013979,53307.71976696001 2025-10-14,17:05:31.000,287,11075514,5445,0,1760461530,13137.017318730002,27681.80866953,53307.698805600005 2025-10-14,17:05:32.000,287,11075531,6045,0,1760461531,13137.064472899998,32760.424869330003,53307.7337412 2025-10-14,17:05:33.000,287,11075500,5605,0,1760461532,13137.051000279993,27220.217538869998,53307.78265104 2025-10-14,17:05:34.000,287,11075523,6084,0,1760461533,13137.064472899998,27681.893259090008,53307.7337412 2025-10-14,17:05:35.000,287,11075477,6205,0,1760461534,13137.098154449988,28605.258797789997,53307.747715440004 2025-10-14,17:05:36.000,287,11075494,5605,0,1760461535,13137.084681829998,26758.598211689998,53307.78963816001 2025-10-14,17:05:37.000,287,11075478,5525,0,1760461536,13137.091418139993,29067.096648000006,53307.76168968001 2025-10-14,17:05:38.000,287,11075472,5525,0,1760461537,13137.037527660003,26296.978884509997,53307.76168968001 2025-10-14,17:05:39.000,287,11075494,5325,0,1760461538,13137.003846109998,28143.731109300003,53307.7337412 2025-10-14,17:05:40.000,287,11075451,6124,0,1760461539,13137.030791349993,26758.73214516,53307.75470256 2025-10-14,17:05:41.000,287,11075465,6005,0,1760461540,13136.970164559993,29067.16009017,53307.7337412 2025-10-14,17:05:42.000,287,11075448,5645,0,1760461541,13136.896065150002,32760.6292941,53307.71277984001 2025-10-14,17:05:43.000,287,11075492,5605,0,1760461542,13136.896065150002,29990.617267559996,53307.70579272 2025-10-14,17:05:44.000,287,11075515,5725,0,1760461543,13136.882592529997,29990.638414949994,53307.69181848001 2025-10-14,17:05:45.000,287,11075478,5565,0,1760461544,13136.828702049992,25373.831868840003,53307.64290864001 2025-10-14,17:05:46.000,287,11075473,6045,0,1760461545,13136.801756809997,30914.15198538,53307.71277984001 2025-10-14,17:05:47.000,287,11075477,6005,0,1760461546,13136.774811570001,28143.991927109993,53307.7337412 2025-10-14,17:05:48.000,287,11075473,5884,0,1760461547,13136.848910979992,31375.92639342,53307.768676800006 2025-10-14,17:05:49.000,287,11075508,5565,0,1760461548,13136.835438360002,32761.016996250008,53307.67784424 2025-10-14,17:05:50.000,287,11075458,5605,0,1760461549,13136.862383599997,26759.22558426,53307.70579272 2025-10-14,17:05:51.000,287,11075456,5485,0,1760461550,13136.923010389997,27221.091630990006,53307.71976696001 2025-10-14,17:05:52.000,287,11075507,6005,0,1760461551,13137.017318730002,29529.681705990006,53307.77566392 2025-10-14,17:05:53.000,287,11075498,5405,0,1760461552,13137.044263969998,30914.892144030004,53307.74072832001 2025-10-14,17:05:54.000,287,11075486,5285,0,1760461553,13137.104890759998,29530.005965970005,53307.71277984001 2025-10-14,17:05:55.000,287,11075477,6405,0,1760461554,13137.199199099989,27683.42996943,53307.768676800006 2025-10-14,17:05:56.000,287,11075526,5765,0,1760461555,13137.306980059999,30453.723961170006,53307.76168968001 2025-10-14,17:05:57.000,287,11075484,5445,0,1760461556,13137.434969949994,29530.464159420007,53307.78963816001 2025-10-14,17:05:58.000,287,11075331,6324,0,1760461557,13137.576432459995,29068.957618319997,53307.81059952001 2025-10-14,17:05:59.000,287,11075399,5725,0,1760461558,13137.6707408,28145.599128750007,53307.89444496 2025-10-14,17:06:00.000,287,11075464,5565,0,1760461559,13137.785258069991,34147.71480072,53307.90143208 2025-10-14,17:06:01.000,287,11075475,5925,0,1760461560,13137.886302719991,27684.057342,53307.88745784001 2025-10-14,17:06:02.000,287,11075453,5925,0,1760461561,13137.980611059997,27684.156029820006,53307.936367680006 2025-10-14,17:06:03.000,287,11075472,5405,0,1760461562,13138.027765229992,35532.967533539995,53307.99925176 2025-10-14,17:06:04.000,287,11075337,5884,0,1760461563,13138.068183089992,33224.603030700004,53308.04816160001 2025-10-14,17:06:05.000,287,11075412,5605,0,1760461564,13138.081655709997,29992.696760909996,53308.07611008001 2025-10-14,17:06:06.000,287,11075510,5765,0,1760461565,13138.068183089992,31839.420789180003,53308.04117448 2025-10-14,17:06:07.000,287,11075494,5565,0,1760461566,13138.061446779997,30454.27379331,53308.07611008001 2025-10-14,17:06:08.000,287,11075493,6045,0,1760461567,13137.933456890001,27684.06439113,53308.12501992001 2025-10-14,17:06:09.000,287,11075494,5485,0,1760461568,13137.879566409996,33686.010883979994,53308.12501992001 2025-10-14,17:06:10.000,287,11075525,5925,0,1760461569,13137.805466999991,29068.978765709995,53308.083097200004 2025-10-14,17:06:11.000,287,11075451,5925,0,1760461570,13137.70442234999,35070.80542335,53308.04117448 2025-10-14,17:06:12.000,287,11075460,5605,0,1760461571,13137.61011401,30453.77330508,53308.104058560006 2025-10-14,17:06:13.000,287,11075504,5645,0,1760461572,13137.52254197999,32762.08141488,53308.083097200004 2025-10-14,17:06:14.000,287,11075446,5565,0,1760461573,13137.475387809995,29991.822668790002,53308.05514872001 2025-10-14,17:06:15.000,287,11075436,5405,0,1760461574,13137.387815779999,29530.013015100005,53308.04117448 2025-10-14,17:06:16.000,287,11075471,5884,0,1760461575,13137.327188989999,31838.384567069996,53308.02021312 2025-10-14,17:06:17.000,287,11075439,6045,0,1760461576,13137.34066160999,34146.74202078,53308.04816160001 2025-10-14,17:06:18.000,287,11075444,5725,0,1760461577,13137.367606849999,23066.08768944,53307.985277520005 2025-10-14,17:06:19.000,287,11075454,5605,0,1760461578,13137.387815779999,31838.144896650003,53308.013226 2025-10-14,17:06:20.000,287,11075484,5565,0,1760461579,13137.42823364,32761.482238829994,53308.00623888001 2025-10-14,17:06:21.000,287,11075494,5405,0,1760461580,13137.48212411999,29529.667607730007,53307.985277520005 2025-10-14,17:06:22.000,287,11075522,5285,0,1760461581,13137.596641389995,31838.088503609993,53307.99226464 2025-10-14,17:06:23.000,287,11075506,5765,0,1760461582,13137.6707408,31838.109651000006,53307.985277520005 2025-10-14,17:06:24.000,287,11075416,5725,0,1760461583,13137.76504913999,27221.239662720007,53307.96431616 2025-10-14,17:06:25.000,287,11075521,6045,0,1760461584,13137.825675929991,29529.702853380004,53308.00623888001 2025-10-14,17:06:26.000,287,11075494,5525,0,1760461585,13137.906511649991,29529.74514816,53308.034187360005 2025-10-14,17:06:27.000,287,11075421,5684,0,1760461586,13137.960402129997,32299.898157300006,53308.02021312 2025-10-14,17:06:28.000,287,11075456,5605,0,1760461587,13138.047974159992,26759.641482930005,53308.12501992001 2025-10-14,17:06:29.000,287,11075479,5684,0,1760461588,13138.027765229992,29068.097624460002,53308.07611008001 2025-10-14,17:06:30.000,287,11075471,6084,0,1760461589,13138.061446779997,29529.74514816,53308.152968400005 2025-10-14,17:06:31.000,287,11075499,6005,0,1760461590,13137.980611059997,30453.075441210007,53308.06213584 2025-10-14,17:06:32.000,287,11075496,5485,0,1760461591,13138.027765229992,24451.065506190003,53308.14598128001 2025-10-14,17:06:33.000,287,11075468,5565,0,1760461592,13137.994083680001,28144.450120559995,53308.13200704 2025-10-14,17:06:34.000,287,11075470,5445,0,1760461593,13137.919984269996,27682.647515999997,53308.15995552 2025-10-14,17:06:45.000,287,11075450,5845,0,1760461604,13137.48212411999,28605.146011710007,53308.04117448 2025-10-14,17:06:46.000,287,11075476,5485,0,1760461605,13137.40802471,27220.069507139997,53307.99925176 2025-10-14,17:06:47.000,287,11075464,5405,0,1760461606,13137.354134229994,26758.323295619994,53308.013226 2025-10-14,17:06:48.000,287,11075495,5925,0,1760461607,13137.34066160999,30451.72200825,53307.97829040001 2025-10-14,17:06:49.000,287,11075448,5485,0,1760461608,13137.313716369994,29528.31417477,53307.97829040001 2025-10-14,17:06:50.000,287,11075475,5845,0,1760461609,13137.333925299994,24449.846006699998,53307.96431616 2025-10-14,17:06:51.000,287,11075470,5365,0,1760461610,13137.32045267999,29990.116779329997,53307.85252224 2025-10-14,17:06:52.000,287,11075493,5925,0,1760461611,13137.246353269999,29528.490403019998,53307.90841920001 2025-10-14,17:06:53.000,287,11075464,5684,0,1760461612,13137.333925299994,32298.699805199998,53307.936367680006 2025-10-14,17:06:54.000,287,11075479,6045,0,1760461613,13137.374343159994,27681.900308220007,53307.92239344 2025-10-14,17:06:55.000,287,11075442,5565,0,1760461614,13137.455178879994,26758.598211689998,53307.88745784001 2025-10-14,17:06:56.000,287,11075449,6005,0,1760461615,13137.48212411999,25373.648591460005,53307.84553512 2025-10-14,17:06:57.000,287,11075471,5805,0,1760461616,13137.56295983999,28605.498468210004,53307.936367680006 2025-10-14,17:06:58.000,287,11075464,5605,0,1760461617,13137.596641389995,27220.443111030007,53307.95732904001 2025-10-14,17:06:59.000,287,11075468,5365,0,1760461618,13137.61011401,30452.292987780005,53308.013226 2025-10-14,17:07:00.000,287,11075480,5365,0,1760461619,13137.657268179995,29990.603169299997,53308.00623888001 2025-10-14,17:07:01.000,287,11075458,5605,0,1760461620,13137.657268179995,26297.190358410007,53307.8734836 2025-10-14,17:07:02.000,287,11075454,5405,0,1760461621,13137.63032294,32299.038163439996,53307.96431616 2025-10-14,17:07:03.000,287,11075468,5565,0,1760461622,13137.637059249995,32298.974721270002,53307.95034192 2025-10-14,17:07:04.000,287,11075454,5445,0,1760461623,13137.61011401,29067.209434079996,53307.90841920001 2025-10-14,17:07:05.000,287,11075465,6124,0,1760461624,13137.556223529995,31837.263755399996,53307.866496480005 2025-10-14,17:07:06.000,287,11075520,5405,0,1760461625,13137.50906936,29528.79351561,53307.95034192 2025-10-14,17:07:07.000,287,11075491,5845,0,1760461626,13137.44844257,29528.751220830003,53307.936367680006 2025-10-14,17:07:08.000,287,11075458,5525,0,1760461627,13137.42823364,27681.99194691,53307.985277520005 2025-10-14,17:07:09.000,287,11075504,5445,0,1760461628,13137.387815779999,30452.060366489997,53307.92239344 2025-10-14,17:07:10.000,287,11075511,6005,0,1760461629,13137.273298509994,26296.844951039995,53307.90143208 2025-10-14,17:07:11.000,287,11075509,5965,0,1760461630,13137.219408029989,26296.873147560007,53307.92938056001 2025-10-14,17:07:12.000,287,11075296,5565,0,1760461631,13137.165517549998,25373.493510600005,53307.936367680006 2025-10-14,17:07:13.000,287,11075442,5525,0,1760461632,13137.071209209993,29990.356449750005,53307.89444496 2025-10-14,17:07:14.000,287,11075468,5605,0,1760461633,13137.051000279993,24911.831888639994,53307.92938056001 2025-10-14,17:07:15.000,287,11075397,6084,0,1760461634,13136.963428249997,27681.97079952,53307.83156088 2025-10-14,17:07:16.000,287,11075505,5965,0,1760461635,13136.916274080002,29990.462186699995,53307.817586640005 2025-10-14,17:07:17.000,287,11075474,5525,0,1760461636,13136.842174669997,26296.95773712,53307.85252224 2025-10-14,17:07:18.000,287,11075442,5725,0,1760461637,13136.815229430002,27220.316226690004,53307.85252224 2025-10-14,17:07:19.000,287,11075468,5525,0,1760461638,13136.714184780001,29067.096648000006,53307.75470256 2025-10-14,17:07:20.000,287,11075478,5485,0,1760461639,13136.687239539991,32760.699785400007,53307.79662528 2025-10-14,17:07:21.000,287,11075552,5725,0,1760461640,13136.619876439996,28605.618303420008,53307.747715440004 2025-10-14,17:07:22.000,287,11075432,5365,0,1760461641,13136.565985959991,28144.034221890004,53307.76168968001 2025-10-14,17:07:23.000,287,11075473,6005,0,1760461642,13136.559249649996,29990.89218363,53307.74072832001 2025-10-14,17:07:24.000,287,11075472,5565,0,1760461643,13136.50535916999,35531.15590713,53307.747715440004 2025-10-14,17:07:25.000,287,11075455,6205,0,1760461644,13136.45146869,32299.48930776,53307.71277984001 2025-10-14,17:07:26.000,287,11075472,5485,0,1760461645,13136.45146869,25835.930536860003,53307.74072832001 2025-10-14,17:07:27.000,287,11075500,5405,0,1760461646,13136.458204999995,28606.118791650006,53307.7337412 2025-10-14,17:07:28.000,287,11075438,5365,0,1760461647,13136.42452344999,32761.43994405,53307.69181848001 2025-10-14,17:07:29.000,287,11075531,5725,0,1760461648,13136.43125976,29991.35037708,53307.77566392 2025-10-14,17:07:30.000,287,11075510,5365,0,1760461649,13136.41105083,30914.807554469997,53307.78963816001 2025-10-14,17:07:31.000,287,11075394,5445,0,1760461650,13136.3908419,32761.623221429996,53307.8036124 2025-10-14,17:07:32.000,287,11075423,5884,0,1760461651,13136.34368772999,31376.603109899996,53307.74072832001 2025-10-14,17:07:33.000,287,11075443,5925,0,1760461652,13136.33021511,34608.495281430005,53307.74072832001 2025-10-14,17:07:34.000,287,11075459,6005,0,1760461653,13136.30326986999,30453.29396424,53307.75470256 2025-10-14,17:07:35.000,287,11075473,6084,0,1760461654,13136.24264307999,30914.969684459997,53307.66387 2025-10-14,17:07:36.000,287,11075449,5565,0,1760461655,13136.24937939,30914.885094900004,53307.69181848001 2025-10-14,17:07:37.000,287,11075416,5365,0,1760461656,13136.175279979994,30453.096588600005,53307.66387 2025-10-14,17:07:38.000,287,11075451,5845,0,1760461657,13136.128125809999,29068.005985769996,53307.66387 2025-10-14,17:07:39.000,287,11075436,5365,0,1760461658,13136.128125809999,23065.91146119,53307.64290864001 2025-10-14,17:07:40.000,287,11075421,5845,0,1760461659,13136.114653189994,28606.17518469,53307.649895760005 2025-10-14,17:07:41.000,287,11075399,6124,0,1760461660,13136.087707949999,26297.613306209998,53307.66387 2025-10-14,17:07:42.000,287,11075449,5884,0,1760461661,13136.094444259994,31837.905226229996,53307.56605032 2025-10-14,17:07:43.000,287,11075497,5845,0,1760461662,13136.114653189994,30914.511491009995,53307.47521776001 2025-10-14,17:07:44.000,287,11075465,5765,0,1760461663,13136.114653189994,27682.675712519995,53307.49617912 2025-10-14,17:07:45.000,287,11075506,5645,0,1760461664,13136.080971639989,32299.64438862,53307.54508896001 2025-10-14,17:07:46.000,287,11075479,6084,0,1760461665,13136.094444259994,31376.342292090005,53307.50316624001 2025-10-14,17:07:47.000,287,11075469,5684,0,1760461666,13136.013608539994,30914.77230882,53307.45425640001 2025-10-14,17:07:48.000,287,11075447,5725,0,1760461667,13135.993399609994,29991.456114030007,53307.46124352 2025-10-14,17:07:49.000,287,11075428,5205,0,1760461668,13135.959718059989,32300.10258207,53307.482204880005 2025-10-14,17:07:50.000,287,11075492,5605,0,1760461669,13135.885618649998,28144.957657920007,53307.489192 2025-10-14,17:07:51.000,287,11075499,6005,0,1760461670,13135.899091269988,30915.27279705,53307.52412760001 2025-10-14,17:07:52.000,287,11075447,6045,0,1760461671,13135.845200789998,28606.908294210007,53307.412333680004 2025-10-14,17:07:53.000,287,11075429,6005,0,1760461672,13135.804782929998,26760.254757240007,53307.433295040006 2025-10-14,17:07:54.000,287,11075444,5765,0,1760461673,13135.777837690002,28145.324212680003,53307.45425640001 2025-10-14,17:07:56.000,287,11075411,6045,0,1760461675,13135.744156139997,32762.335183560004,53307.40534656001 2025-10-14,17:07:57.000,287,11075463,5765,0,1760461676,13135.784573999998,29530.485306810006,53307.4193208 2025-10-14,17:07:58.000,287,11075507,5884,0,1760461677,13135.798046620002,26298.614282669994,53307.39137232 2025-10-14,17:07:59.000,287,11075431,5725,0,1760461678,13135.811519239993,30915.540663990003,53307.35643672001 2025-10-14,17:08:00.000,287,11075461,5884,0,1760461679,13135.885618649998,28145.408802239996,53307.33547536001 2025-10-14,17:08:01.000,287,11075515,5645,0,1760461680,13135.892354959993,32762.356330950002,53307.32848824 2025-10-14,17:08:02.000,287,11075444,5405,0,1760461681,13135.912563889993,34147.36939335,53307.363423840005 2025-10-14,17:08:03.000,287,11075501,5884,0,1760461682,13135.952981749993,30915.519516600005,53307.489192 2025-10-14,17:08:04.000,287,11075463,5925,0,1760461683,13136.013608539994,25836.818727239995,53307.3494496 2025-10-14,17:08:05.000,287,11075506,5645,0,1760461684,13136.047290089999,30915.526565730004,53307.39835944 2025-10-14,17:08:06.000,287,11075446,5565,0,1760461685,13136.087707949999,31838.814564,53307.40534656001 2025-10-14,17:08:07.000,287,11075482,5565,0,1760461686,13136.107916879999,30915.441976169997,53307.412333680004 2025-10-14,17:08:08.000,287,11075473,5884,0,1760461687,13136.14159842999,26298.515594850003,53307.37041096 2025-10-14,17:08:09.000,287,11075461,5925,0,1760461688,13136.155071049994,27221.930477460002,53307.35643672001 2025-10-14,17:08:10.000,287,11075463,5884,0,1760461689,13136.20222521999,30453.857894639994,53307.34246248 2025-10-14,17:08:11.000,287,11075483,6045,0,1760461690,13136.22917046,25836.853972890007,53307.40534656001 2025-10-14,17:08:12.000,287,11075435,5965,0,1760461691,13136.26285200999,29530.435962899996,53307.33547536001 2025-10-14,17:08:13.000,287,11075462,5525,0,1760461692,13136.28306093999,29992.125781380004,53307.28656552001 2025-10-14,17:08:14.000,287,11075464,5325,0,1760461693,13136.32347879999,28607.063375070007,53307.244642800004 2025-10-14,17:08:15.000,287,11075474,5485,0,1760461694,13136.377369279995,27221.979821369998,53307.32848824 2025-10-14,17:08:26.000,287,11075408,5565,0,1760461705,13136.673766920001,26760.205413329997,53307.412333680004 2025-10-14,17:08:27.000,287,11075492,5405,0,1760461706,13136.727657399992,28606.922392470005,53307.44028216 2025-10-14,17:08:28.000,287,11075488,5405,0,1760461707,13136.774811570001,26298.466250940008,53307.433295040006 2025-10-14,17:08:29.000,287,11075464,5485,0,1760461708,13136.808493119992,22143.222638969994,53307.47521776001 2025-10-14,17:08:30.000,287,11075469,6245,0,1760461709,13136.801756809997,28145.225524859998,53307.4193208 2025-10-14,17:08:31.000,287,11075470,5645,0,1760461710,13136.828702049992,23528.34143832,53307.47521776001 2025-10-14,17:08:32.000,287,11075459,5805,0,1760461711,13136.875856220002,23990.052404190006,53307.46823064 2025-10-14,17:08:33.000,287,11075455,6005,0,1760461712,13136.916274080002,27221.888182680006,53307.531114720005 2025-10-14,17:08:34.000,287,11075490,5485,0,1760461713,13136.963428249997,27221.845887899995,53307.52412760001 2025-10-14,17:08:35.000,287,11075491,5925,0,1760461714,13136.956691940002,28606.97173638,53307.53810184 2025-10-14,17:08:36.000,287,11075428,5645,0,1760461715,13136.983637179997,25836.846923760007,53307.50316624001 2025-10-14,17:08:37.000,287,11075456,5325,0,1760461716,13136.970164559993,27683.59209942,53307.5590632 2025-10-14,17:08:38.000,287,11075494,5525,0,1760461717,13137.010582419993,26760.233609849995,53307.54508896001 2025-10-14,17:08:39.000,287,11075510,5605,0,1760461718,13137.003846109998,28145.303065290005,53307.56605032 2025-10-14,17:08:40.000,287,11075482,5605,0,1760461719,13137.003846109998,27221.923428330003,53307.55207608001 2025-10-14,17:08:41.000,287,11075500,5445,0,1760461720,13137.077945519988,24451.73517354,53307.5590632 2025-10-14,17:08:42.000,287,11075524,5445,0,1760461721,13137.084681829998,34608.939376619994,53307.5590632 2025-10-14,17:08:43.000,287,11075492,5405,0,1760461722,13137.104890759998,29991.956602260005,53307.51714048 2025-10-14,17:08:44.000,287,11075483,5884,0,1760461723,13137.111627069993,33685.39056054001,53307.56605032 2025-10-14,17:08:45.000,287,11075477,5925,0,1760461724,13137.077945519988,28606.781409870004,53307.62194728001 2025-10-14,17:08:46.000,287,11075437,6084,0,1760461725,13137.091418139993,27683.317183349995,53307.59399880001 2025-10-14,17:08:47.000,287,11075503,5965,0,1760461726,13137.077945519988,32300.173073369995,53307.56605032 2025-10-14,17:08:48.000,287,11075453,6005,0,1760461727,13137.084681829998,29529.977769449994,53307.649895760005 2025-10-14,17:08:49.000,287,11075474,5525,0,1760461728,13137.098154449988,31838.405714459994,53307.65688288 2025-10-14,17:08:50.000,287,11075477,5605,0,1760461729,13137.071209209993,38302.063173179995,53307.66387 2025-10-14,17:08:51.000,287,11075443,5845,0,1760461730,13137.071209209993,26759.69082684,53307.60797304 2025-10-14,17:08:52.000,287,11075412,5445,0,1760461731,13137.037527660003,25836.219551190006,53307.60797304 2025-10-14,17:08:53.000,287,11075466,5684,0,1760461732,13137.030791349993,23989.502572049998,53307.63592152 2025-10-14,17:08:54.000,287,11075494,5565,0,1760461733,13137.037527660003,35531.65639536,53307.62194728001 2025-10-14,17:08:55.000,287,11075475,5925,0,1760461734,13137.044263969998,32299.79242035,53307.66387 2025-10-14,17:08:56.000,287,11075436,5525,0,1760461735,13137.017318730002,25374.367602719998,53307.63592152 2025-10-14,17:08:57.000,287,11075461,5965,0,1760461736,13136.997109800002,30914.589031440002,53307.60797304 2025-10-14,17:08:58.000,287,11075407,5725,0,1760461737,13137.071209209993,30914.560834920005,53307.62194728001 2025-10-14,17:08:59.000,287,11075485,6084,0,1760461738,13137.051000279993,29067.78746274,53307.69181848001 2025-10-14,17:09:00.000,287,11075504,5245,0,1760461739,13137.064472899998,31376.194260360004,53307.64290864001 2025-10-14,17:09:01.000,287,11075474,5525,0,1760461740,13137.051000279993,27682.61931948,53307.7337412 2025-10-14,17:09:02.000,287,11075446,5565,0,1760461741,13137.071209209993,31376.144916449994,53307.69181848001 2025-10-14,17:09:03.000,287,11075469,6005,0,1760461742,13137.064472899998,32761.150929719995,53307.68483136 2025-10-14,17:09:04.000,287,11075474,5325,0,1760461743,13137.064472899998,26759.133945570007,53307.7337412 2025-10-14,17:09:05.000,287,11075467,5845,0,1760461744,13137.037527660003,32761.045192770005,53307.68483136 2025-10-14,17:09:06.000,287,11075448,5485,0,1760461745,13137.003846109998,29990.87808537,53307.698805600005 2025-10-14,17:09:07.000,287,11075456,5684,0,1760461746,13136.923010389997,29990.856937980003,53307.67784424 2025-10-14,17:09:08.000,287,11075483,5965,0,1760461747,13136.909537769992,28605.667647330003,53307.71976696001 2025-10-14,17:09:09.000,287,11075484,5525,0,1760461748,13136.902801459997,31375.729017780002,53307.67784424 2025-10-14,17:09:10.000,287,11075477,5965,0,1760461749,13136.821965739997,30452.321184300003,53307.72675408 2025-10-14,17:09:11.000,287,11075473,5725,0,1760461750,13136.788284189992,33222.453046049995,53307.78963816001 2025-10-14,17:09:12.000,287,11075420,5405,0,1760461751,13136.754602640001,27220.450160160006,53307.64290864001 2025-10-14,17:09:13.000,287,11075538,5365,0,1760461752,13136.761338949997,29067.258777990006,53307.72675408 2025-10-14,17:09:14.000,287,11075501,5805,0,1760461753,13136.788284189992,31837.334246700004,53307.74072832001 2025-10-14,17:09:15.000,287,11075483,6124,0,1760461754,13136.795020500002,26758.837882110005,53307.65688288 2025-10-14,17:09:16.000,287,11075497,5845,0,1760461755,13136.828702049992,29990.680709730004,53307.65688288 2025-10-14,17:09:17.000,287,11075447,5805,0,1760461756,13136.815229430002,26758.87312776,53307.62194728001 2025-10-14,17:09:18.000,287,11075471,6005,0,1760461757,13136.848910979992,33684.2063067,53307.6289344 2025-10-14,17:09:19.000,287,11075480,5525,0,1760461758,13136.882592529997,33222.52353735,53307.74072832001 2025-10-14,17:09:20.000,287,11075469,5884,0,1760461759,13136.970164559993,27682.344403409996,53307.77566392 2025-10-14,17:09:21.000,287,11075484,5645,0,1760461760,13136.956691940002,31837.482278430005,53307.649895760005 2025-10-14,17:09:22.000,287,11075495,5965,0,1760461761,13137.044263969998,29990.779397549995,53307.68483136 2025-10-14,17:09:23.000,287,11075551,6045,0,1760461762,13137.057736590003,31375.8981969,53307.71976696001 2025-10-14,17:09:24.000,287,11075540,5565,0,1760461763,13137.125099689998,27682.436042100002,53307.75470256 2025-10-14,17:09:25.000,287,11075538,5325,0,1760461764,13137.172253859993,28144.196351880004,53307.7337412 2025-10-14,17:09:26.000,287,11075472,5525,0,1760461765,13137.226144339998,32299.418816460005,53307.70579272 2025-10-14,17:09:27.000,287,11075485,5725,0,1760461766,13137.239616959989,29529.371544270005,53307.747715440004 2025-10-14,17:09:28.000,287,11075434,5445,0,1760461767,13137.273298509994,28605.949612530007,53307.79662528 2025-10-14,17:09:29.000,287,11075518,5605,0,1760461768,13137.259825889989,29067.738118830006,53307.83854800001 2025-10-14,17:09:30.000,287,11075447,5965,0,1760461769,13137.306980059999,28144.295039699995,53307.817586640005 2025-10-14,17:09:31.000,287,11075503,5965,0,1760461770,13137.293507439994,27220.971795780002,53307.92239344 2025-10-14,17:09:32.000,287,11075487,5965,0,1760461771,13137.306980059999,32761.27781406,53307.817586640005 2025-10-14,17:09:33.000,287,11075512,5765,0,1760461772,13137.367606849999,31376.194260360004,53307.89444496 2025-10-14,17:09:34.000,287,11075449,5925,0,1760461773,13137.286771129999,29067.79451187,53307.92938056001 2025-10-14,17:09:35.000,287,11075478,5405,0,1760461774,13137.266562199999,30914.63132622,53307.92938056001 2025-10-14,17:09:36.000,287,11075463,5725,0,1760461775,13137.232880649994,24451.016162280008,53307.9433548 2025-10-14,17:09:37.000,287,11075485,5805,0,1760461776,13137.205935409998,30914.645424479997,53307.866496480005 2025-10-14,17:09:38.000,287,11075479,5845,0,1760461777,13137.125099689998,27221.183269679997,53307.84553512 2025-10-14,17:09:39.000,287,11075508,5285,0,1760461778,13137.091418139993,33684.890072309994,53307.866496480005 2025-10-14,17:09:40.000,287,11075460,5205,0,1760461779,13137.037527660003,27683.049316410004,53307.88745784001 2025-10-14,17:09:41.000,287,11075466,5365,0,1760461780,13136.997109800002,29991.51250707,53307.95034192 2025-10-14,17:09:42.000,287,11075482,5405,0,1760461781,13136.997109800002,29068.189263149994,53307.8734836 2025-10-14,17:09:43.000,287,11075492,5684,0,1760461782,13136.882592529997,29991.554801849998,53307.85252224 2025-10-14,17:09:44.000,287,11075454,5684,0,1760461783,13136.788284189992,31376.666552070004,53307.8036124 2025-10-14,17:09:45.000,287,11075487,5765,0,1760461784,13136.761338949997,33685.207283159994,53307.88047072001 2025-10-14,17:09:46.000,287,11075436,5405,0,1760461785,13136.741130019996,34146.90415077,53307.85950936001 2025-10-14,17:09:47.000,287,11075466,5405,0,1760461786,13136.667030609991,24913.093682909996,53307.78963816001 2025-10-14,17:09:48.000,287,11075442,5525,0,1760461787,13136.640085369996,28606.605181620005,53307.82457376 2025-10-14,17:09:49.000,287,11075439,5805,0,1760461788,13136.640085369996,33223.50336642,53307.768676800006 2025-10-14,17:09:50.000,287,11075513,5884,0,1760461789,13136.626612749991,31838.391616199995,53307.82457376 2025-10-14,17:09:51.000,287,11075443,6005,0,1760461790,13136.579458579996,33685.14384099,53307.79662528 2025-10-14,17:09:52.000,287,11075461,5925,0,1760461791,13136.52556809999,38763.76708992,53307.77566392 2025-10-14,17:09:53.000,287,11075437,6084,0,1760461792,13136.53230441,29991.568900109996,53307.78963816001 2025-10-14,17:09:54.000,287,11075405,5845,0,1760461793,13136.498622859996,28144.746184019998,53307.768676800006 2025-10-14,17:09:55.000,287,11075427,6245,0,1760461794,13136.46494130999,25836.30414075,53307.71976696001 2025-10-14,17:09:56.000,287,11075476,5805,0,1760461795,13136.478413929995,29529.75924642,53307.69181848001 2025-10-14,17:09:57.000,287,11075509,6124,0,1760461796,13136.46494130999,29068.097624460002,53307.71976696001 2025-10-14,17:09:58.000,287,11075444,5405,0,1760461797,13136.46494130999,33684.97466187,53307.71277984001 2025-10-14,17:09:59.000,287,11075519,5645,0,1760461798,13136.49188655,30914.856898380007,53307.63592152 2025-10-14,17:10:00.000,287,11075452,5405,0,1760461799,13136.498622859996,29068.11877185,53307.65688288 2025-10-14,17:10:01.000,287,11075425,5925,0,1760461800,13136.54577702999,32761.658467080008,53307.62194728001 2025-10-14,17:10:02.000,287,11075508,5325,0,1760461801,13136.55251334,33223.36943295,53307.6289344 2025-10-14,17:10:03.000,287,11075425,6005,0,1760461802,13136.53230441,29991.54775272,53307.61496016 2025-10-14,17:10:04.000,287,11075441,5884,0,1760461803,13136.52556809999,28606.576985100008,53307.59399880001 2025-10-14,17:10:05.000,287,11075470,5565,0,1760461804,13136.57272227,22604.588197470002,53307.65688288 2025-10-14,17:10:06.000,287,11075457,6245,0,1760461805,13136.55251334,31376.87097684,53307.58701168 2025-10-14,17:10:07.000,287,11075511,5965,0,1760461806,13136.518831789996,29991.893160089996,53307.6289344 2025-10-14,17:10:08.000,287,11075500,5044,0,1760461807,13136.518831789996,29530.23153813,53307.600985920006 2025-10-14,17:10:09.000,287,11075470,5525,0,1760461808,13136.48515023999,32762.166004440005,53307.600985920006 2025-10-14,17:10:10.000,287,11075502,5445,0,1760461809,13136.46494130999,27221.902280940005,53307.56605032 2025-10-14,17:10:11.000,287,11075457,5805,0,1760461810,13136.417787139995,34608.967573140006,53307.58701168 2025-10-14,17:10:12.000,287,11075476,5485,0,1760461811,13136.35042404,32300.532579000006,53307.649895760005 2025-10-14,17:10:13.000,287,11075515,5765,0,1760461812,13136.31000618,27683.5639029,53307.51015336 2025-10-14,17:10:14.000,287,11075484,5285,0,1760461813,13136.22243414999,35994.03702858,53307.53810184 2025-10-14,17:10:15.000,287,11075464,5325,0,1760461814,13136.175279979994,30453.63937161,53307.489192 2025-10-14,17:10:16.000,287,11075455,6205,0,1760461815,13136.14159842999,30453.519536399996,53307.52412760001 2025-10-14,17:10:17.000,287,11075448,5285,0,1760461816,13136.12138949999,23989.749291600005,53307.5590632 2025-10-14,17:10:18.000,287,11075444,5445,0,1760461817,13136.080971639989,28606.548788579996,53307.51714048 2025-10-14,17:10:19.000,287,11075521,5965,0,1760461818,13136.101180569989,25836.353484659994,53307.46124352 2025-10-14,17:10:20.000,287,11075463,5805,0,1760461819,13136.067499019999,27683.028169020006,53307.40534656001 2025-10-14,17:10:21.000,287,11075487,6045,0,1760461820,13136.054026399994,29068.055329680006,53307.433295040006 2025-10-14,17:10:22.000,287,11075541,5925,0,1760461821,13136.027081159998,27221.211466199995,53307.44028216 2025-10-14,17:10:23.000,287,11075481,6084,0,1760461822,13136.047290089999,30914.59608057,53307.412333680004 2025-10-14,17:10:24.000,287,11075454,5765,0,1760461823,13136.067499019999,33222.974681670006,53307.40534656001 2025-10-14,17:10:25.000,287,11075478,5365,0,1760461824,13136.074235329994,27220.929501000006,53307.33547536001 2025-10-14,17:10:26.000,287,11075737,5965,0,1760461825,13136.054026399994,25374.127932300005,53307.30053976 2025-10-14,17:10:27.000,287,11075714,5405,0,1760461826,13136.060762709989,29990.955625799994,53307.244642800004 2025-10-14,17:10:28.000,287,11075728,5605,0,1760461827,13136.080971639989,30914.229525810006,53307.38438520001 2025-10-14,17:10:29.000,287,11075700,5525,0,1760461828,13136.087707949999,31837.496376690004,53307.195732960005 2025-10-14,17:10:30.000,287,11075781,5925,0,1760461829,13136.080971639989,31837.418836259996,53307.22368144 2025-10-14,17:10:31.000,287,11075775,5684,0,1760461830,13136.047290089999,29990.666611470006,53307.25861704001 2025-10-14,17:10:32.000,287,11075835,5805,0,1760461831,13136.020344849989,29529.012038639994,53307.25162992 2025-10-14,17:10:33.000,287,11075784,5285,0,1760461832,13136.047290089999,30914.095592340003,53307.20970720001 2025-10-14,17:10:34.000,287,11075787,5845,0,1760461833,13136.040553779989,32760.826669739996,53307.29355264 2025-10-14,17:10:35.000,287,11075734,5285,0,1760461834,13136.074235329994,26297.204456670006,53307.22368144 2025-10-14,17:10:36.000,287,11075797,6205,0,1760461835,13136.013608539994,33222.56583213,53307.20970720001 2025-10-14,17:10:37.000,287,11075801,5845,0,1760461836,13136.013608539994,29990.758250159997,53307.28656552001 2025-10-14,17:10:38.000,287,11075754,5245,0,1760461837,13136.033817469994,28605.618303420008,53307.22368144 2025-10-14,17:10:39.000,287,11075759,5925,0,1760461838,13136.054026399994,29067.357465809997,53307.265604160006 2025-10-14,17:10:40.000,287,11075789,6005,0,1760461839,13136.101180569989,27682.30210863,53307.216694320006 2025-10-14,17:10:41.000,287,11075726,5445,0,1760461840,13136.080971639989,28605.70289298,53307.20970720001 2025-10-14,17:10:42.000,287,11075729,5925,0,1760461841,13136.101180569989,28605.752236889995,53307.28656552001 2025-10-14,17:10:43.000,287,11075813,5725,0,1760461842,13136.107916879999,27682.45014036,53307.27259128 2025-10-14,17:10:44.000,287,11075759,5925,0,1760461843,13136.12138949999,23988.938641650006,53307.363423840005 2025-10-14,17:10:45.000,287,11075797,5925,0,1760461844,13136.087707949999,32760.93945582,53307.29355264 2025-10-14,17:10:46.000,287,11075836,5485,0,1760461845,13136.114653189994,31375.91229516,53307.265604160006 2025-10-14,17:10:47.000,287,11075788,5365,0,1760461846,13136.067499019999,28605.780433410007,53307.29355264 2025-10-14,17:10:48.000,287,11075750,5405,0,1760461847,13136.054026399994,30452.546756459997,53307.265604160006 2025-10-14,17:10:49.000,287,11075720,5445,0,1760461848,13136.054026399994,27682.379649060007,53307.314514000005 2025-10-14,17:10:50.000,287,11075806,5445,0,1760461849,13136.006872229998,29067.32926929,53307.35643672001 2025-10-14,17:10:51.000,287,11075809,5965,0,1760461850,13135.973190679993,27220.492454940002,53307.30053976 2025-10-14,17:10:52.000,287,11075742,5365,0,1760461851,13135.939509129988,26297.056424940005,53307.29355264 2025-10-14,17:10:53.000,287,11075799,5925,0,1760461852,13135.878882339988,27682.013094299997,53307.244642800004 2025-10-14,17:10:54.000,287,11075803,5884,0,1760461853,13135.845200789998,28143.660617999994,53307.2795784 2025-10-14,17:10:55.000,287,11075742,5445,0,1760461854,13135.818255550003,34607.18414324999,53307.25162992 2025-10-14,17:10:56.000,287,11075783,6245,0,1760461855,13135.737419830002,28605.322239960005,53307.216694320006 2025-10-14,17:10:57.000,287,11075774,5485,0,1760461856,13135.717210900002,28143.59717583,53307.20272008 2025-10-14,17:10:58.000,287,11075728,5565,0,1760461857,13135.676793040002,26296.823803649997,53307.12586176 2025-10-14,17:10:59.000,287,11075773,5725,0,1760461858,13135.663320419997,26758.541818650003,53307.216694320006 2025-10-14,17:11:00.000,287,11075780,5645,0,1760461859,13135.629638869992,28143.58307757,53307.23765568001 2025-10-14,17:11:01.000,287,11075769,6084,0,1760461860,13135.676793040002,29066.948616270005,53307.13983600001 2025-10-14,17:11:02.000,287,11075749,5845,0,1760461861,13135.663320419997,28143.667667129994,53307.23765568001 2025-10-14,17:11:03.000,287,11075732,5645,0,1760461862,13135.676793040002,32760.509458889996,53307.13983600001 2025-10-14,17:11:04.000,287,11075795,6165,0,1760461863,13135.656584110002,30452.137906920005,53307.1049004 2025-10-14,17:11:05.000,287,11075754,5405,0,1760461864,13135.683529349997,25835.33136081,53307.11887464001 2025-10-14,17:11:06.000,287,11075789,6165,0,1760461865,13135.703738279997,29528.913350820003,53307.08393904 2025-10-14,17:11:07.000,287,11075792,5565,0,1760461866,13135.697001970002,28605.54781212,53307.15381024 2025-10-14,17:11:08.000,287,11075816,5485,0,1760461867,13135.697001970002,32760.861915390007,53307.18874584001 2025-10-14,17:11:09.000,287,11075770,5445,0,1760461868,13135.663320419997,28144.07651667,53307.16079736 2025-10-14,17:11:10.000,287,11075788,5325,0,1760461869,13135.575748390002,29529.188266890007,53307.12586176 2025-10-14,17:11:11.000,287,11075750,5445,0,1760461870,13135.582484699997,29990.983822320006,53307.097913280006 2025-10-14,17:11:12.000,287,11075815,5805,0,1760461871,13135.548803149992,27220.971795780002,53307.06297768 2025-10-14,17:11:13.000,287,11075747,5684,0,1760461872,13135.508385289992,29067.829757519998,53307.049003440006 2025-10-14,17:11:14.000,287,11075784,5285,0,1760461873,13135.454494810001,30452.927409480006,53307.097913280006 2025-10-14,17:11:15.000,287,11075753,5965,0,1760461874,13135.407340639991,28606.280921640006,53307.028042080005 2025-10-14,17:11:16.000,287,11075775,6245,0,1760461875,13135.360186469996,32299.80651861,53307.076951920004 2025-10-14,17:11:17.000,287,11075809,6124,0,1760461876,13135.3130323,30453.068392080007,53307.028042080005 2025-10-14,17:11:18.000,287,11075751,5684,0,1760461877,13135.27261444,31376.504422080005,53307.05599056 2025-10-14,17:11:19.000,287,11075802,5845,0,1760461878,13135.25240551,29991.3785736,53307.1049004 2025-10-14,17:11:20.000,287,11075736,5565,0,1760461879,13135.19177872,27221.281957500003,53307.11188752 2025-10-14,17:11:21.000,287,11075777,5925,0,1760461880,13135.13115193,33223.270745129994,53307.09092616001 2025-10-14,17:11:22.000,287,11075783,5605,0,1760461881,13135.09073407,31376.525569470003,53307.06297768 2025-10-14,17:11:23.000,287,11075743,5884,0,1760461882,13135.016634659994,24912.825815970005,53307.00009360001 2025-10-14,17:11:24.000,287,11075794,5325,0,1760461883,13134.956007869994,27221.225564459994,53307.04201632001 2025-10-14,17:11:25.000,287,11075783,5965,0,1760461884,13134.935798939994,25836.029224679995,53306.94419664 2025-10-14,17:11:26.000,287,11075771,5965,0,1760461885,13134.854963219994,31837.933422750008,53307.04201632001 2025-10-14,17:11:27.000,287,11075774,5485,0,1760461886,13134.888644769999,29529.42793731,53307.1049004 2025-10-14,17:11:28.000,287,11075760,5565,0,1760461887,13134.807809049998,28144.309137959994,53306.98611936 2025-10-14,17:11:29.000,287,11075759,6084,0,1760461888,13134.753918569993,30452.715935579996,53306.94419664 2025-10-14,17:11:30.000,287,11075754,5245,0,1760461889,13134.780863809989,26759.20443687,53306.8952868 2025-10-14,17:11:31.000,287,11075810,5565,0,1760461890,13134.753918569993,31837.820636670003,53306.91624816 2025-10-14,17:11:32.000,287,11075744,5405,0,1760461891,13134.774127499993,28606.04125122,53306.92323528001 2025-10-14,17:11:33.000,287,11075760,5525,0,1760461892,13134.767391189998,29991.167099700004,53306.87432544001 2025-10-14,17:11:34.000,287,11075750,5445,0,1760461893,13134.740445949988,29529.519576000006,53306.93720952 2025-10-14,17:11:35.000,287,11075772,5365,0,1760461894,13134.767391189998,33684.79843362,53306.94419664 2025-10-14,17:11:36.000,287,11075756,5684,0,1760461895,13134.774127499993,30914.744112300003,53306.930222400006 2025-10-14,17:11:37.000,287,11075777,6245,0,1760461896,13134.774127499993,27221.246711850006,53306.91624816 2025-10-14,17:11:38.000,287,11075832,5325,0,1760461897,13134.801072739989,27683.042267280005,53306.881312560006 2025-10-14,17:11:39.000,287,11075773,5884,0,1760461898,13134.801072739989,25836.28299336,53306.881312560006 2025-10-14,17:11:40.000,287,11075743,5925,0,1760461899,13134.868435839999,30914.94148794,53306.86733832 2025-10-14,17:11:41.000,287,11075793,6005,0,1760461900,13134.848226909999,25374.713010089996,53306.91624816 2025-10-14,17:11:42.000,287,11075807,6005,0,1760461901,13134.888644769999,34146.9111999,53306.86733832 2025-10-14,17:11:43.000,287,11075789,6045,0,1760461902,13134.90211738999,32300.229466410005,53306.81842848 2025-10-14,17:11:44.000,287,11075737,5925,0,1760461903,13134.908853699999,28606.781409870004,53306.79048 2025-10-14,17:11:45.000,287,11075807,5884,0,1760461904,13134.915590009994,27221.740150950005,53306.87432544001 2025-10-14,17:11:46.000,287,11075793,5965,0,1760461905,13134.94253524999,27221.852937029995,53306.79048 2025-10-14,17:11:47.000,287,11075753,5884,0,1760461906,13134.94253524999,30453.723961170006,53306.75554440001 2025-10-14,17:11:48.000,287,11075812,5365,0,1760461907,13134.956007869994,30915.456074429996,53306.881312560006 2025-10-14,17:11:49.000,287,11075765,5845,0,1760461908,13134.94253524999,30453.688715519995,53306.93720952 2025-10-14,17:11:50.000,287,11075775,5965,0,1760461909,13134.92232631999,29530.337275080004,53306.8254156 2025-10-14,17:11:51.000,287,11075760,5725,0,1760461910,13134.895381079994,28606.950588990003,53306.70663456001 2025-10-14,17:11:52.000,287,11075783,6005,0,1760461911,13134.875172149994,30453.63232248,53306.69964744 2025-10-14,17:11:53.000,287,11075777,5925,0,1760461912,13134.888644769999,31377.04015596,53306.713621680006 2025-10-14,17:11:54.000,287,11075819,5965,0,1760461913,13134.90211738999,30453.667568129997,53306.692660320005 2025-10-14,17:11:55.000,287,11075758,5485,0,1760461914,13134.881908459989,26760.099676380007,53306.76951864 2025-10-14,17:12:07.000,287,11075744,5645,0,1760461926,13134.935798939994,27684.036194610002,53306.79048 2025-10-14,17:12:08.000,287,11075793,6205,0,1760461927,13134.976216799994,34147.87693071,53306.62278912 2025-10-14,17:12:09.000,287,11075784,5725,0,1760461928,13135.016634659994,32301.202246350003,53306.60182776 2025-10-14,17:12:10.000,287,11075771,6245,0,1760461929,13135.04357989999,26299.100672639994,53306.62278912 2025-10-14,17:12:11.000,287,11075766,5645,0,1760461930,13135.057052519995,27222.543751770005,53306.692660320005 2025-10-14,17:12:12.000,287,11075817,6245,0,1760461931,13135.097470379995,32301.23044287,53306.68567320001 2025-10-14,17:12:13.000,287,11075812,5805,0,1760461932,13135.137888239995,35071.43984505,53306.70663456001 2025-10-14,17:12:14.000,287,11075767,6124,0,1760461933,13135.13115193,26760.903277200006,53306.6507376 2025-10-14,17:12:15.000,287,11075762,5725,0,1760461934,13135.14462454999,29531.105630250007,53306.643750480005 2025-10-14,17:12:16.000,287,11075837,6245,0,1760461935,13135.10420668999,29992.80954699,53306.65772472 2025-10-14,17:12:17.000,287,11075773,6045,0,1760461936,13135.110943,32301.272737649997,53306.60881488 2025-10-14,17:12:18.000,287,11075834,5645,0,1760461937,13135.07052514,30454.41477591,53306.66471184001 2025-10-14,17:12:19.000,287,11075782,5605,0,1760461938,13135.016634659994,23990.630432849997,53306.67868608 2025-10-14,17:12:20.000,287,11075776,5605,0,1760461939,13134.96948049,28145.789455260005,53306.65772472 2025-10-14,17:12:21.000,287,11075798,5605,0,1760461940,13134.935798939994,27683.958654179994,53306.5808664 2025-10-14,17:12:22.000,287,11075796,5765,0,1760461941,13134.888644769999,35994.445878119994,53306.55990504 2025-10-14,17:12:23.000,287,11075755,6324,0,1760461942,13134.861699529989,28607.225505060007,53306.6507376 2025-10-14,17:12:24.000,287,11075809,6045,0,1760461943,13134.767391189998,32762.3915766,53306.476059600005 2025-10-14,17:12:25.000,287,11075781,6124,0,1760461944,13134.740445949988,26760.31819941,53306.476059600005 2025-10-14,17:12:26.000,287,11075811,6084,0,1760461945,13134.747182259998,33685.62318183,53306.56689216001 2025-10-14,17:12:28.000,287,11075787,6045,0,1760461947,13134.733709639993,31377.05425422,53306.5808664 2025-10-14,17:12:29.000,287,11075833,6005,0,1760461948,13134.659610229988,28606.865999429996,53306.53195656 2025-10-14,17:12:30.000,287,11075831,6245,0,1760461949,13134.693291779993,32300.398645530004,53306.545930800006 2025-10-14,17:12:31.000,287,11075782,5605,0,1760461950,13134.693291779993,29530.23153813,53306.49702096001 2025-10-14,17:12:32.000,287,11075651,6084,0,1760461951,13134.693291779993,29992.083486599993,53306.43413688 2025-10-14,17:12:33.000,287,11075794,5645,0,1760461952,13134.673082849993,31377.124745520006,53306.46907248001 2025-10-14,17:12:34.000,287,11075797,6045,0,1760461953,13134.706764399998,29992.196272679997,53306.53195656 2025-10-14,17:12:35.000,287,11075792,5645,0,1760461954,13134.733709639993,26298.6918231,53306.50400808 2025-10-14,17:12:36.000,287,11075836,5645,0,1760461955,13134.726973329998,26760.438034620005,53306.46208536 2025-10-14,17:12:37.000,287,11075835,5965,0,1760461956,13134.673082849993,29530.647436800005,53306.524969440004 2025-10-14,17:12:38.000,287,11075808,5765,0,1760461957,13134.693291779993,28607.30304549,53306.48304672 2025-10-14,17:12:39.000,287,11075831,6005,0,1760461958,13134.652873919993,28607.281898100002,53306.524969440004 2025-10-14,17:12:40.000,287,11075805,5925,0,1760461959,13134.666346539998,32762.54665746,53306.49702096001 2025-10-14,17:12:41.000,287,11075820,5525,0,1760461960,13134.619192370003,27683.75422941,53306.406188400004 2025-10-14,17:12:42.000,287,11075820,5645,0,1760461961,13134.558565580002,30915.618204419996,53306.39221416 2025-10-14,17:12:43.000,287,11075779,5884,0,1760461962,13134.538356650002,26760.374592449996,53306.39920128001 2025-10-14,17:12:44.000,287,11075813,5725,0,1760461963,13134.578774510002,27222.064410930005,53306.49003384 2025-10-14,17:12:45.000,287,11075800,5684,0,1760461964,13134.598983440002,31839.004890509997,53306.48304672 2025-10-14,17:12:46.000,287,11075880,5325,0,1760461965,13134.612456059993,27683.71898376,53306.42016264001 2025-10-14,17:12:47.000,287,11075786,5405,0,1760461966,13134.625928679998,28145.429949629994,53306.476059600005 2025-10-14,17:12:48.000,287,11075748,5565,0,1760461967,13134.706764399998,30915.498369210007,53306.42016264001 2025-10-14,17:12:49.000,287,11075776,5245,0,1760461968,13134.706764399998,29068.739095290002,53306.49702096001 2025-10-14,17:12:50.000,287,11075836,5525,0,1760461969,13134.753918569993,33223.947461610005,53306.49702096001 2025-10-14,17:12:51.000,287,11075807,5925,0,1760461970,13134.780863809989,33685.65137835,53306.427149760006 2025-10-14,17:12:52.000,287,11075792,5205,0,1760461971,13134.828017979999,30453.745108560004,53306.41317552 2025-10-14,17:12:53.000,287,11075770,5605,0,1760461972,13134.881908459989,26760.127872900004,53306.49702096001 2025-10-14,17:12:54.000,287,11075783,5845,0,1760461973,13134.875172149994,29068.548768780005,53306.49702096001 2025-10-14,17:12:55.000,287,11075795,5565,0,1760461974,13134.929062629999,28606.82370465,53306.51798232001 2025-10-14,17:12:56.000,287,11075776,5565,0,1760461975,13135.057052519995,32761.940432279996,53306.58785352001 2025-10-14,17:12:57.000,287,11075786,5485,0,1760461976,13135.016634659994,31838.617188360004,53306.48304672 2025-10-14,17:12:58.000,287,11075788,5605,0,1760461977,13134.98968942,30453.45609423,53306.51798232001 2025-10-14,17:12:59.000,287,11075803,6084,0,1760461978,13135.03010728,28606.696820309997,53306.524969440004 2025-10-14,17:13:00.000,287,11075815,5965,0,1760461979,13135.03010728,30453.498389009997,53306.55990504 2025-10-14,17:13:01.000,287,11075807,5925,0,1760461980,13135.08399775999,35532.08639229,53306.60182776 2025-10-14,17:13:02.000,287,11075785,5884,0,1760461981,13135.13115193,27683.41587117,53306.50400808 2025-10-14,17:13:03.000,287,11075843,5925,0,1760461982,13135.16483347999,26760.078528989994,53306.49702096001 2025-10-14,17:13:04.000,287,11075811,5645,0,1760461983,13135.158097169995,35070.65739162,53306.53894368001 2025-10-14,17:13:05.000,287,11075782,5485,0,1760461984,13135.198515029995,26298.571987889998,53306.594840640006 2025-10-14,17:13:06.000,287,11075840,5765,0,1760461985,13135.238932889995,31838.98374312,53306.62977624 2025-10-14,17:13:07.000,287,11075786,5445,0,1760461986,13135.299559679996,24451.8902544,53306.594840640006 2025-10-14,17:13:09.000,287,11075841,6005,0,1760461988,13135.360186469996,29068.844832240007,53306.6507376 2025-10-14,17:13:10.000,287,11075811,5845,0,1760461989,13135.427549569991,27222.09965658,53306.692660320005 2025-10-14,17:13:11.000,287,11075796,5405,0,1760461990,13135.427549569991,27222.13490223,53306.72759592 2025-10-14,17:13:12.000,287,11075842,5165,0,1760461991,13135.494912670001,28607.190259409996,53306.762531520006 2025-10-14,17:13:13.000,287,11075842,5245,0,1760461992,13135.535330530001,27683.782425929996,53306.67868608 2025-10-14,17:13:14.000,287,11075823,5845,0,1760461993,13135.528594219992,27222.057361800005,53306.692660320005 2025-10-14,17:13:15.000,287,11075784,5485,0,1760461994,13135.548803149992,28607.1409155,53306.74855728 2025-10-14,17:13:16.000,287,11075815,6005,0,1760461995,13135.562275769997,29530.52760159,53306.80445424001 2025-10-14,17:13:17.000,287,11075796,5205,0,1760461996,13135.515121600001,30453.822648989997,53306.83240272001 2025-10-14,17:13:18.000,287,11075819,6005,0,1760461997,13135.535330530001,33223.92631422001,53306.85336408001 2025-10-14,17:13:19.000,287,11075795,5845,0,1760461998,13135.508385289992,32300.476185959997,53306.77650576 2025-10-14,17:13:20.000,287,11075740,5285,0,1760461999,13135.528594219992,29991.921356609993,53306.881312560006 2025-10-14,17:13:21.000,287,11075793,5884,0,1760462000,13135.542066839997,30915.2375514,53306.92323528001 2025-10-14,17:13:22.000,287,11075820,5405,0,1760462001,13135.474703740001,30915.188207490006,53306.8952868 2025-10-14,17:13:23.000,287,11075823,5845,0,1760462002,13135.481440049996,29530.04826075,53306.8254156 2025-10-14,17:13:24.000,287,11075817,5965,0,1760462003,13135.454494810001,29530.04826075,53306.80445424001 2025-10-14,17:13:25.000,287,11075822,5445,0,1760462004,13135.447758499991,29068.372540530007,53306.86733832 2025-10-14,17:13:26.000,287,11075857,5725,0,1760462005,13135.441022189996,29068.42893357,53306.81842848 2025-10-14,17:13:27.000,287,11075748,5445,0,1760462006,13135.400604329996,29530.139899439993,53306.8254156 2025-10-14,17:13:28.000,287,11075766,5365,0,1760462007,13135.441022189996,31838.631286620002,53306.87432544001 2025-10-14,17:13:29.000,287,11075793,5845,0,1760462008,13135.420813259996,31838.65243401,53306.83240272001 2025-10-14,17:13:30.000,287,11075799,5805,0,1760462009,13135.474703740001,27221.662610519998,53306.860351200005 2025-10-14,17:13:31.000,287,11075834,5245,0,1760462010,13135.481440049996,28145.070443999997,53306.88829968 2025-10-14,17:13:32.000,287,11075814,5525,0,1760462011,13135.441022189996,26298.38871051,53306.93720952 2025-10-14,17:13:33.000,287,11075689,5805,0,1760462012,13135.434285880001,26298.40280877,53306.83240272001 2025-10-14,17:13:34.000,287,11075787,5725,0,1760462013,13135.467967429991,29068.548768780005,53306.84637696 2025-10-14,17:13:35.000,287,11075794,5125,0,1760462014,13135.461231119996,29530.175145090005,53306.84637696 2025-10-14,17:13:36.000,287,11075761,5925,0,1760462015,13135.454494810001,29530.189243350003,53306.94419664 2025-10-14,17:13:37.000,287,11075829,5805,0,1760462016,13135.407340639991,29991.928405740007,53306.95118376001 2025-10-14,17:13:38.000,287,11075820,5445,0,1760462017,13135.447758499991,32300.370449010006,53306.909261040004 2025-10-14,17:13:39.000,287,11075782,5684,0,1760462018,13135.37365909,34147.179066840006,53306.92323528001 2025-10-14,17:13:40.000,287,11075796,5365,0,1760462019,13135.39386802,29991.928405740007,53306.90227392001 2025-10-14,17:13:41.000,287,11075713,5725,0,1760462020,13135.319768609996,28606.80255726,53306.881312560006 2025-10-14,17:13:42.000,287,11075799,5925,0,1760462021,13135.35345016,29068.45713009,53306.965158 2025-10-14,17:13:43.000,287,11075816,5365,0,1760462022,13135.27261444,26298.268875299997,53306.965158 2025-10-14,17:13:44.000,287,11075794,5765,0,1760462023,13135.279350749996,26298.205433130002,53307.00708072 2025-10-14,17:13:45.000,287,11075801,5925,0,1760462024,13135.218723959995,28606.6474764,53307.00009360001 2025-10-14,17:13:46.000,287,11075791,5925,0,1760462025,13135.218723959995,24913.086633779996,53306.92323528001 2025-10-14,17:13:47.000,287,11075780,5485,0,1760462026,13135.117679309995,30453.265767720004,53306.762531520006 2025-10-14,17:13:48.000,287,11075794,5405,0,1760462027,13135.077261449995,32299.996845119997,53306.83938984 2025-10-14,17:13:49.000,287,11075776,5485,0,1760462028,13135.00316203999,26297.993959230007,53306.8952868 2025-10-14,17:13:50.000,287,11075795,5845,0,1760462029,13135.00316203999,29529.681705990006,53306.91624816 2025-10-14,17:13:51.000,287,11075797,6084,0,1760462030,13134.94253524999,27221.14802403,53306.811441360005 2025-10-14,17:13:52.000,287,11075813,6084,0,1760462031,13134.895381079994,26297.704944900004,53306.811441360005 2025-10-14,17:13:53.000,287,11075788,5445,0,1760462032,13134.875172149994,30914.504441879995,53306.762531520006 2025-10-14,17:13:54.000,287,11075783,5845,0,1760462033,13134.821281669989,31837.827685800003,53306.69964744 2025-10-14,17:13:55.000,287,11075841,5884,0,1760462034,13134.787600119998,30452.793476010003,53306.65772472 2025-10-14,17:13:56.000,287,11075784,5365,0,1760462035,13134.807809049998,28144.217499270002,53306.69964744 2025-10-14,17:13:57.000,287,11075735,5965,0,1760462036,13134.706764399998,32761.129782329997,53306.67868608 2025-10-14,17:13:58.000,287,11075799,5845,0,1760462037,13134.733709639993,30914.426901450002,53306.7206088 2025-10-14,17:13:59.000,287,11075809,6084,0,1760462038,13134.706764399998,30452.708886449996,53306.65772472 2025-10-14,17:14:00.000,287,11075807,5645,0,1760462039,13134.686555469998,32761.143880589996,53306.63676336001 2025-10-14,17:14:01.000,287,11075802,5565,0,1760462040,13134.659610229988,27682.60522122,53306.60881488 2025-10-14,17:14:02.000,287,11075774,5605,0,1760462041,13134.693291779993,29067.709922309994,53306.70663456001 2025-10-14,17:14:03.000,287,11075854,5245,0,1760462042,13134.646137609998,29991.117755789994,53306.741570160004 2025-10-14,17:14:04.000,287,11075781,5925,0,1760462043,13134.679819159988,25374.226620119996,53306.713621680006 2025-10-14,17:14:05.000,287,11075677,5925,0,1760462044,13134.605719749998,28606.125840780005,53306.58785352001 2025-10-14,17:14:06.000,287,11075778,5205,0,1760462045,13134.726973329998,26759.303124690006,53306.60182776 2025-10-14,17:14:07.000,287,11075773,5884,0,1760462046,13134.625928679998,29067.836806649997,53306.58785352001 2025-10-14,17:14:08.000,287,11075822,5565,0,1760462047,13134.598983440002,29067.857954039995,53306.573879280004 2025-10-14,17:14:10.000,287,11075750,5485,0,1760462049,13134.578774510002,31838.01801231,53306.60182776 2025-10-14,17:14:11.000,287,11075781,5925,0,1760462050,13134.551829269993,29991.244640129997,53306.50400808 2025-10-14,17:14:12.000,287,11075798,5365,0,1760462051,13134.524884029997,31837.989815790002,53306.53894368001 2025-10-14,17:14:13.000,287,11075791,5965,0,1760462052,13134.457520930002,30452.927409480006,53306.60182776 2025-10-14,17:14:14.000,287,11075612,5485,0,1760462053,13134.450784619992,29991.244640129997,53306.49003384 2025-10-14,17:14:15.000,287,11075758,5525,0,1760462054,13134.376685210002,29991.103657529995,53306.51798232001 2025-10-14,17:14:16.000,287,11075831,5765,0,1760462055,13134.457520930002,32299.531602539995,53306.53894368001 2025-10-14,17:14:17.000,287,11075773,5765,0,1760462056,13134.289113179992,31837.85588232,53306.49702096001 2025-10-14,17:14:18.000,287,11075768,5405,0,1760462057,13134.268904249991,28605.942563400007,53306.441124 2025-10-14,17:14:19.000,287,11075803,5845,0,1760462058,13134.17459591,29990.962674929993,53306.38522704 2025-10-14,17:14:20.000,287,11075770,5965,0,1760462059,13134.161123289996,27682.548828180006,53306.38522704 2025-10-14,17:14:21.000,287,11075802,5405,0,1760462060,13134.12744173999,27220.732125359995,53306.38522704 2025-10-14,17:14:22.000,287,11075818,5245,0,1760462061,13134.140914359996,33684.3472893,53306.43413688 2025-10-14,17:14:23.000,287,11075810,5605,0,1760462062,13134.11396912,29067.392711459994,53306.44811112001 2025-10-14,17:14:24.000,287,11075766,5365,0,1760462063,13134.10723280999,28605.632401680006,53306.427149760006 2025-10-14,17:14:25.000,287,11075813,6005,0,1760462064,13134.06681494999,28143.963730589996,53306.441124 2025-10-14,17:14:26.000,287,11075768,5365,0,1760462065,13134.221750079996,32299.087507350006,53306.378239920006 2025-10-14,17:14:27.000,287,11075793,5965,0,1760462066,13134.140914359996,27220.555897109996,53306.28740736 2025-10-14,17:14:28.000,287,11075812,5485,0,1760462067,13134.11396912,30914.032150169995,53306.259458880006 2025-10-14,17:14:29.000,287,11075806,5285,0,1760462068,13134.10723280999,32299.080458220007,53306.28042024001 2025-10-14,17:14:30.000,287,11075802,5605,0,1760462069,13134.080287569996,29067.251728860007,53306.25247176001 2025-10-14,17:14:31.000,287,11075774,5605,0,1760462070,13134.060078639995,28143.91438668,53306.28042024001 2025-10-14,17:14:32.000,287,11075831,5765,0,1760462071,13134.039869709995,35069.17707432,53306.28042024001 2025-10-14,17:14:33.000,287,11075755,6005,0,1760462072,13133.96577029999,29990.631365819994,53306.259458880006 2025-10-14,17:14:34.000,287,11075741,5805,0,1760462073,13133.92535243999,31375.729017780002,53306.28740736 2025-10-14,17:14:35.000,287,11075725,5805,0,1760462074,13133.817571479995,29990.57497278,53306.30138160001 2025-10-14,17:14:36.000,287,11075741,5965,0,1760462075,13133.918616129995,29990.58202191,53306.23151040001 2025-10-14,17:14:37.000,287,11075753,5925,0,1760462076,13133.77041731,28605.576008639997,53306.21753616 2025-10-14,17:14:38.000,287,11075734,5405,0,1760462077,13133.74347206999,28605.52666473,53306.24548464 2025-10-14,17:14:39.000,287,11075746,5565,0,1760462078,13133.72326313999,33684.072373229996,53306.23151040001 2025-10-14,17:14:40.000,287,11075734,5805,0,1760462079,13133.68284527999,26758.73214516,53306.1965748 2025-10-14,17:14:41.000,287,11075707,5805,0,1760462080,13133.642427419989,28143.77340408,53306.16862632 2025-10-14,17:14:42.000,287,11075688,5245,0,1760462081,13133.649163729999,26297.042326680006,53306.140677840005 2025-10-14,17:14:43.000,287,11075705,5884,0,1760462082,13133.635691109994,28605.39273126,53306.13369072001 2025-10-14,17:14:44.000,287,11075737,5565,0,1760462083,13133.635691109994,25373.592198419996,53306.1965748 2025-10-14,17:14:45.000,287,11075781,5725,0,1760462084,13133.602009559989,33222.142884329995,53306.09875512 2025-10-14,17:14:46.000,287,11075744,5485,0,1760462085,13133.676108969994,26758.55591691,53306.13369072001 2025-10-14,17:14:47.000,287,11075755,5845,0,1760462086,13133.622218489989,27220.302128430005,53306.238497520004 2025-10-14,17:14:48.000,287,11075827,5925,0,1760462087,13133.642427419989,30913.79247975,53306.091768000006 2025-10-14,17:14:49.000,287,11075807,5925,0,1760462088,13133.608745869999,30913.729037580008,53306.14766496 2025-10-14,17:14:50.000,287,11075799,5965,0,1760462089,13133.575064319994,28143.58307757,53306.13369072001 2025-10-14,17:14:51.000,287,11075820,5485,0,1760462090,13133.581800629989,33222.09354042,53306.21753616 2025-10-14,17:14:52.000,287,11075784,5765,0,1760462091,13133.561591699989,27220.18229322,53306.20356192001 2025-10-14,17:14:53.000,287,11075777,6005,0,1760462092,13133.541382769989,28143.505537139994,53305.972986960005 2025-10-14,17:14:54.000,287,11075598,5445,0,1760462093,13133.500964909988,26296.746263220004,53306.03587104001 2025-10-14,17:14:55.000,287,11075770,5684,0,1760462094,13133.487492289998,31836.918348029998,53306.10574224 2025-10-14,17:14:56.000,287,11075732,5485,0,1760462095,13133.480755979988,35530.36640457,53306.11272936001 2025-10-14,17:14:57.000,287,11075716,5405,0,1760462096,13133.433601809993,24911.60631648,53306.03587104001 2025-10-14,17:14:58.000,287,11075716,5445,0,1760462097,13133.433601809993,28143.315210629997,53306.0568324 2025-10-14,17:14:59.000,287,11075696,5485,0,1760462098,13133.420129190003,29990.08858281,53306.042858160006 2025-10-14,17:15:00.000,287,11075741,5845,0,1760462099,13133.420129190003,28143.258817590002,53306.11971648 2025-10-14,17:15:01.000,287,11075730,5525,0,1760462100,13133.426865499998,27219.900328019998,53306.021896800004 2025-10-14,17:15:02.000,287,11075757,5725,0,1760462101,13133.420129190003,30913.383630209995,53306.01490968001 2025-10-14,17:15:03.000,287,11075730,5525,0,1760462102,13133.325820849997,29066.610258030007,53306.17561344 2025-10-14,17:15:04.000,287,11075757,5925,0,1760462103,13133.359502400002,25834.84497084,53306.1267036 2025-10-14,17:15:05.000,287,11075758,5445,0,1760462104,13133.298875610002,25373.176299750005,53306.14766496 2025-10-14,17:15:06.000,287,11075749,5805,0,1760462105,13133.352766089993,27681.590146500006,53306.09875512 2025-10-14,17:15:07.000,287,11075716,5684,0,1760462106,13133.359502400002,29990.018091510006,53305.972986960005 2025-10-14,17:15:08.000,287,11075781,6084,0,1760462107,13133.325820849997,24911.507628659994,53305.9869612 2025-10-14,17:15:09.000,287,11075747,5925,0,1760462108,13133.319084540002,31836.74916891,53306.06381952001 2025-10-14,17:15:11.000,287,11075748,5805,0,1760462110,13133.366238709998,24449.895350610008,53306.070806640004 2025-10-14,17:15:12.000,287,11075798,5725,0,1760462111,13133.399920260003,28605.019127370004,53306.02888392 2025-10-14,17:15:13.000,287,11075803,6284,0,1760462112,13133.393183949993,33683.54368848,53306.021896800004 2025-10-14,17:15:14.000,287,11075774,5765,0,1760462113,13133.359502400002,25834.943658660006,53306.01490968001 2025-10-14,17:15:15.000,287,11075786,5765,0,1760462114,13133.352766089993,30913.454121510003,53306.1267036 2025-10-14,17:15:16.000,287,11075788,5645,0,1760462115,13133.379711330002,31375.12984173,53306.10574224 2025-10-14,17:15:17.000,287,11075764,5525,0,1760462116,13133.433601809993,32760.199297169995,53306.07779376 2025-10-14,17:15:18.000,287,11075765,6165,0,1760462117,13133.447074429998,32760.234542820006,53306.11272936001 2025-10-14,17:15:19.000,287,11075743,6045,0,1760462118,13133.480755979988,34145.275801740005,53306.06381952001 2025-10-14,17:15:20.000,287,11075784,5645,0,1760462119,13133.480755979988,31836.854905860004,53306.09875512 2025-10-14,17:15:21.000,287,11075817,5765,0,1760462120,13133.602009559989,23988.21963039,53306.01490968001 2025-10-14,17:15:22.000,287,11075795,6205,0,1760462121,13133.595273249994,25373.289085829994,53306.02888392 2025-10-14,17:15:23.000,287,11075762,5684,0,1760462122,13133.581800629989,29066.723044109996,53306.00792256 2025-10-14,17:15:24.000,287,11075803,6165,0,1760462123,13133.602009559989,30451.820696070004,53305.99394832001 2025-10-14,17:15:25.000,287,11075754,5805,0,1760462124,13133.581800629989,29990.130877589996,53305.95901272 2025-10-14,17:15:26.000,287,11075823,6324,0,1760462125,13133.581800629989,34145.233506959994,53306.03587104001 2025-10-14,17:15:27.000,287,11075806,5405,0,1760462126,13133.534646459993,31375.158038249996,53306.070806640004 2025-10-14,17:15:28.000,287,11075796,5725,0,1760462127,13133.548119079998,31836.798512819994,53306.11971648 2025-10-14,17:15:29.000,287,11075731,6124,0,1760462128,13133.494228599993,31375.066399560004,53306.02888392 2025-10-14,17:15:30.000,287,11075785,6045,0,1760462129,13133.447074429998,28605.005029110005,53306.0568324 2025-10-14,17:15:31.000,287,11075723,5884,0,1760462130,13133.372975019993,27681.604244760005,53306.04984528 2025-10-14,17:15:32.000,287,11075731,6045,0,1760462131,13133.359502400002,23064.713109090007,53306.021896800004 2025-10-14,17:15:33.000,287,11075768,5684,0,1760462132,13133.292139299992,31374.95361348,53305.972986960005 2025-10-14,17:15:34.000,287,11075664,5684,0,1760462133,13133.251721439992,23987.965861710007,53306.042858160006 2025-10-14,17:15:35.000,287,11075776,5565,0,1760462134,13133.251721439992,28143.11078586,53306.042858160006 2025-10-14,17:15:36.000,287,11075798,5645,0,1760462135,13133.258457750002,25834.654644330003,53306.021896800004 2025-10-14,17:15:37.000,287,11075756,5845,0,1760462136,13133.224776199997,27219.738198029998,53306.00792256 2025-10-14,17:15:38.000,287,11075812,5565,0,1760462137,13133.170885719992,25834.70398824,53305.99394832001 2025-10-14,17:15:39.000,287,11075794,5725,0,1760462138,13133.184358339997,28604.694867390004,53305.9520256 2025-10-14,17:15:40.000,287,11075750,5725,0,1760462139,13133.164149409997,25834.605300420008,53305.9869612 2025-10-14,17:15:41.000,287,11075731,5884,0,1760462140,13133.211303579992,28604.666670870007,53306.02888392 2025-10-14,17:15:42.000,287,11075735,5965,0,1760462141,13133.184358339997,27219.56901891,53305.97997408 2025-10-14,17:15:43.000,287,11075734,5525,0,1760462142,13133.191094649992,29066.342391090002,53306.00093544 2025-10-14,17:15:44.000,287,11075725,6165,0,1760462143,13133.197830960002,30451.341355230004,53305.99394832001 2025-10-14,17:15:45.000,287,11075796,5285,0,1760462144,13133.184358339997,30913.059370229996,53305.972986960005 2025-10-14,17:15:46.000,287,11075743,5645,0,1760462145,13133.224776199997,30451.320207840006,53306.08478088001 2025-10-14,17:15:47.000,287,11075756,5325,0,1760462146,13133.191094649992,28604.652572609994,53306.00792256 2025-10-14,17:15:48.000,287,11075757,5845,0,1760462147,13133.218039890002,31374.763286970003,53306.01490968001 2025-10-14,17:15:49.000,287,11075797,5605,0,1760462148,13133.184358339997,26296.217578469994,53305.924077120006 2025-10-14,17:15:50.000,287,11075771,5684,0,1760462149,13133.191094649992,33683.09959329,53305.94503848001 2025-10-14,17:15:51.000,287,11075816,5405,0,1760462150,13133.130467859992,28142.927508480003,53305.972986960005 2025-10-14,17:15:52.000,287,11075783,5805,0,1760462151,13133.143940479997,27219.526724130003,53305.95901272 2025-10-14,17:15:53.000,287,11075808,5365,0,1760462152,13133.150676789992,33683.000905470006,53305.8821544 2025-10-14,17:15:54.000,287,11075835,5805,0,1760462153,13133.164149409997,29989.475308499997,53305.924077120006 2025-10-14,17:15:55.000,287,11075852,5405,0,1760462154,13133.130467859992,30451.0523409,53305.86119304 2025-10-14,17:15:56.000,287,11075849,5725,0,1760462155,13133.130467859992,27219.2377098,53305.854205920004 2025-10-14,17:15:57.000,287,11075800,5245,0,1760462156,13133.231512509992,30450.932505689998,53305.972986960005 2025-10-14,17:15:58.000,287,11075803,5765,0,1760462157,13133.123731549997,30912.580029389996,53306.00093544 2025-10-14,17:15:59.000,287,11075639,5765,0,1760462158,13133.103522619997,29989.122852,53305.84023168 2025-10-14,17:16:00.000,287,11075822,5684,0,1760462159,13133.056368450001,27680.666710470003,53305.84023168 2025-10-14,17:16:01.000,287,11075826,5725,0,1760462160,13132.995741660001,29527.228608749996,53305.83324456 2025-10-14,17:16:02.000,287,11075804,5525,0,1760462161,13132.941851179996,29065.454200709995,53305.93106424 2025-10-14,17:16:03.000,287,11075836,5245,0,1760462162,13132.901433319996,29065.348463760005,53305.78433472 2025-10-14,17:16:04.000,287,11075780,5085,0,1760462163,13132.800388669995,28603.559957460006,53305.854205920004 2025-10-14,17:16:05.000,287,11075802,5325,0,1760462164,13132.699344019995,28603.433073120003,53305.84721880001 2025-10-14,17:16:06.000,287,11075801,5925,0,1760462165,13132.618508299995,30450.086610090002,53305.76337336 2025-10-14,17:16:07.000,287,11075841,5725,0,1760462166,13132.679135089995,32296.627360979997,53305.82625744001 2025-10-14,17:16:08.000,287,11075826,5765,0,1760462167,13132.52419995999,27218.236733340003,53305.69350216 2025-10-14,17:16:09.000,287,11075793,6005,0,1760462168,13132.490518409999,24909.801739200004,53305.65856656001 2025-10-14,17:16:10.000,287,11075810,5645,0,1760462169,13132.423155309989,33219.83781882,53305.67952792001 2025-10-14,17:16:12.000,287,11075802,5485,0,1760462171,13132.362528519989,28141.53178074,53305.70048928001 2025-10-14,17:16:13.000,287,11075825,5965,0,1760462172,13132.362528519989,27679.820814870007,53305.65157944 2025-10-14,17:16:14.000,287,11075816,5325,0,1760462173,13132.362528519989,34143.32319273001,53305.65157944 2025-10-14,17:16:15.000,287,11075843,5925,0,1760462174,13132.376001139994,32758.415867279997,53305.588695360006 2025-10-14,17:16:16.000,287,11075864,5165,0,1760462175,13132.443364239989,30450.171199649994,53305.61664384 2025-10-14,17:16:17.000,287,11075765,6084,0,1760462176,13132.61177199,30911.959705949994,53305.686515040004 2025-10-14,17:16:18.000,287,11075810,5205,0,1760462177,13132.60503567999,31835.487374639997,53305.66555368 2025-10-14,17:16:19.000,287,11075797,5805,0,1760462178,13132.65218985,29065.616330699995,53305.637605200005 2025-10-14,17:16:20.000,287,11075852,5525,0,1760462179,13132.72628925999,29527.461230040004,53305.66555368 2025-10-14,17:16:21.000,287,11075787,5725,0,1760462180,13132.86775176999,28142.589150240005,53305.539785520006 2025-10-14,17:16:22.000,287,11075767,6245,0,1760462181,13132.968796419991,29989.566947190004,53305.67952792001 2025-10-14,17:16:23.000,287,11075859,5725,0,1760462182,13133.090049999992,26296.2951189,53305.70048928001 2025-10-14,17:16:24.000,287,11075835,5925,0,1760462183,13133.123731549997,31374.897220440005,53305.64459232 2025-10-14,17:16:25.000,287,11075826,5405,0,1760462184,13133.197830960002,29528.278929120002,53305.67952792001 2025-10-14,17:16:26.000,287,11075794,5565,0,1760462185,13133.251721439992,29066.603208900007,53305.707476400006 2025-10-14,17:16:27.000,287,11075767,5925,0,1760462186,13133.231512509992,28604.976832590008,53305.69350216 2025-10-14,17:16:28.000,287,11075858,5565,0,1760462187,13133.265194059997,29528.31417477,53305.79132184 2025-10-14,17:16:29.000,287,11075775,5725,0,1760462188,13133.325820849997,29989.989894989994,53305.8122832 2025-10-14,17:16:30.000,287,11075845,5765,0,1760462189,13133.278666680002,28143.174228029995,53305.756386240006 2025-10-14,17:16:31.000,287,11075798,5605,0,1760462190,13133.177622030002,29528.053356959994,53305.71446352 2025-10-14,17:16:33.000,287,11075811,5925,0,1760462192,13133.096786310001,31374.601156980003,53305.71446352 2025-10-14,17:16:34.000,287,11075777,5725,0,1760462193,13133.056368450001,28142.758329360004,53305.79830896001 2025-10-14,17:16:35.000,287,11075834,5325,0,1760462194,13132.941851179996,30912.69281547,53305.81927032 2025-10-14,17:16:36.000,287,11075808,5285,0,1760462195,13132.91490594,31374.283946130003,53305.77036048 2025-10-14,17:16:37.000,287,11075783,5725,0,1760462196,13132.97553273,30450.770375699998,53305.8821544 2025-10-14,17:16:38.000,287,11075779,6005,0,1760462197,13132.87448808,27219.012137640006,53305.77036048 2025-10-14,17:16:39.000,287,11075827,5684,0,1760462198,13132.88796069999,30450.826768740008,53305.805296080005 2025-10-14,17:16:40.000,287,11075803,6005,0,1760462199,13132.86775176999,27680.71605438,53305.79132184 2025-10-14,17:16:41.000,287,11075758,5365,0,1760462200,13132.88796069999,32759.212418969997,53305.71446352 2025-10-14,17:16:42.000,287,11075727,6045,0,1760462201,13132.88796069999,25834.133008710007,53305.756386240006 2025-10-14,17:16:43.000,287,11075776,5605,0,1760462202,13133.002477969996,33682.74008766,53305.77734760001 2025-10-14,17:16:44.000,287,11075811,6005,0,1760462203,13133.083313689996,29989.355473289994,53305.82625744001 2025-10-14,17:16:45.000,287,11075791,5805,0,1760462204,13133.150676789992,29066.074524149997,53305.83324456 2025-10-14,17:16:46.000,287,11075796,5325,0,1760462205,13133.211303579992,29066.19435936,53305.805296080005 2025-10-14,17:16:47.000,287,11075603,6245,0,1760462206,13133.244985129997,27219.477380220007,53305.86119304 2025-10-14,17:16:48.000,287,11075835,6005,0,1760462207,13133.285402989997,31374.692795669995,53305.8821544 2025-10-14,17:16:49.000,287,11075769,5845,0,1760462208,13133.312348229992,33683.05024938,53305.83324456 2025-10-14,17:16:50.000,287,11075818,5205,0,1760462209,13133.319084540002,31374.63640263,53305.79830896001 2025-10-14,17:16:51.000,287,11075816,5525,0,1760462210,13133.271930369992,29527.848932189998,53305.8821544 2025-10-14,17:16:52.000,287,11075808,5565,0,1760462211,13133.278666680002,33221.233546560004,53305.84721880001 2025-10-14,17:16:53.000,287,11075832,6005,0,1760462212,13133.285402989997,33682.88811939,53305.86119304 2025-10-14,17:16:54.000,287,11075818,5445,0,1760462213,13133.292139299992,29527.67975307,53305.88914152 2025-10-14,17:16:55.000,287,11075758,5245,0,1760462214,13133.251721439992,31374.417879600005,53305.89612864001 2025-10-14,17:16:56.000,287,11075826,5565,0,1760462215,13133.265194059997,34606.091528100005,53305.91709000001 2025-10-14,17:16:57.000,287,11075772,5765,0,1760462216,13133.231512509992,34606.12677375,53305.903115760004 2025-10-14,17:16:58.000,287,11075751,5565,0,1760462217,13133.251721439992,31836.07950156,53305.93805136 2025-10-14,17:16:59.000,287,11075799,5645,0,1760462218,13133.271930369992,25372.513681530007,53305.91709000001 2025-10-14,17:17:00.000,287,11075811,5765,0,1760462219,13133.238248820002,32297.642435700007,53305.95901272 2025-10-14,17:17:01.000,287,11075822,5325,0,1760462220,13133.312348229992,27680.906380889995,53305.95901272 2025-10-14,17:17:02.000,287,11075788,5245,0,1760462221,13133.271930369992,32759.3604507,53305.89612864001 2025-10-14,17:17:04.000,287,11075783,6045,0,1760462223,13133.339293470002,30450.988898730007,53305.9869612 2025-10-14,17:17:05.000,287,11075850,5325,0,1760462224,13133.352766089993,30912.657569820003,53305.93805136 2025-10-14,17:17:06.000,287,11075804,5485,0,1760462225,13133.346029779997,26295.81577806,53305.91010288 2025-10-14,17:17:07.000,287,11075783,5805,0,1760462226,13133.332557159993,28142.596199370004,53305.84023168 2025-10-14,17:17:08.000,287,11075812,5525,0,1760462227,13133.305611919997,26757.46330176,53305.9520256 2025-10-14,17:17:09.000,287,11075852,5525,0,1760462228,13133.305611919997,25833.984976980006,53306.021896800004 2025-10-14,17:17:10.000,287,11075842,5405,0,1760462229,13133.346029779997,26757.27297525,53305.86119304 2025-10-14,17:17:11.000,287,11075698,5725,0,1760462230,13133.285402989997,31373.973784410002,53305.84721880001 2025-10-14,17:17:12.000,287,11075791,5884,0,1760462231,13133.278666680002,29988.854985059996,53305.84721880001 2025-10-14,17:17:13.000,287,11075828,5405,0,1760462232,13133.265194059997,30450.354477030007,53305.8821544 2025-10-14,17:17:14.000,287,11075799,5805,0,1760462233,13133.204567269997,32296.895227920002,53306.04984528 2025-10-14,17:17:15.000,287,11075819,5925,0,1760462234,13133.170885719992,30450.072511830003,53305.93106424 2025-10-14,17:17:16.000,287,11075803,6005,0,1760462235,13133.177622030002,31373.290018800006,53305.86818016001 2025-10-14,17:17:17.000,287,11075777,5925,0,1760462236,13133.150676789992,28603.193402699995,53305.875167280006 2025-10-14,17:17:18.000,287,11075809,5725,0,1760462237,13133.103522619997,27679.679832270005,53305.84023168 2025-10-14,17:17:19.000,287,11075861,5805,0,1760462238,13133.123731549997,31834.627380780003,53305.89612864001 2025-10-14,17:17:20.000,287,11075783,5925,0,1760462239,13133.083313689996,26294.504639880004,53305.94503848001 2025-10-14,17:17:21.000,287,11075746,5725,0,1760462240,13133.143940479997,28602.81979881,53305.91709000001 2025-10-14,17:17:22.000,287,11075794,5805,0,1760462241,13133.184358339997,34142.78745885,53305.82625744001 2025-10-14,17:17:23.000,287,11075806,5765,0,1760462242,13133.238248820002,35066.110702770005,53305.84721880001 2025-10-14,17:17:24.000,287,11075738,5365,0,1760462243,13133.319084540002,29526.044354910002,53305.84721880001 2025-10-14,17:17:25.000,287,11075780,5805,0,1760462244,13133.386447639998,30449.388746220007,53305.903115760004 2025-10-14,17:17:26.000,287,11075649,6165,0,1760462245,13133.494228599993,32757.689806890005,53305.84023168 2025-10-14,17:17:27.000,287,11075576,5645,0,1760462246,13133.554855389993,36451.03917561,53305.89612864001 2025-10-14,17:17:28.000,287,11075635,6245,0,1760462247,13133.635691109994,32757.668659500006,53305.86818016001 2025-10-14,17:17:29.000,287,11075839,6205,0,1760462248,13133.74347206999,29525.980912740008,53305.854205920004 2025-10-14,17:17:30.000,287,11075753,5965,0,1760462249,13133.75020838,30449.254812750005,53305.91010288 2025-10-14,17:17:31.000,287,11075751,6124,0,1760462250,13133.87146196,29987.557945139997,53305.972986960005 2025-10-14,17:17:32.000,287,11075758,5565,0,1760462251,13133.95229768,29525.90337231,53305.875167280006 2025-10-14,17:17:33.000,287,11075811,6205,0,1760462252,13133.94556136999,31372.57100754,53305.93106424 2025-10-14,17:17:34.000,287,11075776,5684,0,1760462253,13134.019660779995,30910.796599499998,53305.924077120006 2025-10-14,17:17:35.000,287,11075803,6084,0,1760462254,13134.060078639995,25832.413020990003,53306.02888392 2025-10-14,17:17:36.000,287,11075825,6005,0,1760462255,13134.07355126,32295.696875819995,53305.9520256 2025-10-14,17:17:37.000,287,11075799,6284,0,1760462256,13134.100496499996,29525.656652759993,53305.91010288 2025-10-14,17:17:38.000,287,11075794,5525,0,1760462257,13134.06681494999,33680.611250400005,53305.93805136 2025-10-14,17:17:39.000,287,11075831,6084,0,1760462258,13134.060078639995,29063.889293850007,53305.97997408 2025-10-14,17:17:40.000,287,11075795,6245,0,1760462259,13134.02639708999,30448.930552770005,53306.021896800004 2025-10-14,17:17:41.000,287,11075773,5884,0,1760462260,13134.02639708999,32295.591138870004,53305.97997408 2025-10-14,17:17:42.000,287,11075772,5365,0,1760462261,13133.97250661,25832.29318578,53306.042858160006 2025-10-14,17:17:43.000,287,11075796,5565,0,1760462262,13133.95229768,31834.00705734,53306.02888392 2025-10-14,17:17:44.000,287,11075752,5645,0,1760462263,13134.01292447,28140.685885140003,53306.02888392 2025-10-14,17:17:45.000,287,11075772,5605,0,1760462264,13133.898407199995,29987.346471240002,53306.04984528 2025-10-14,17:17:46.000,287,11075841,6124,0,1760462265,13133.8310441,33218.935530179995,53306.03587104001 2025-10-14,17:17:47.000,287,11075832,5605,0,1760462266,13133.79062624,31372.296091469994,53305.97997408 2025-10-14,17:17:48.000,287,11075784,5605,0,1760462267,13133.777153619994,27217.278051660003,53306.00093544 2025-10-14,17:17:49.000,287,11075804,5605,0,1760462268,13133.635691109994,34142.31516714,53306.04984528 2025-10-14,17:17:50.000,287,11075802,5365,0,1760462269,13133.602009559989,28602.234721019995,53306.00792256 2025-10-14,17:17:51.000,287,11075752,5445,0,1760462270,13133.554855389993,28602.220622759996,53305.93106424 2025-10-14,17:17:52.000,287,11075788,5285,0,1760462271,13133.487492289998,29987.06450604,53305.972986960005 2025-10-14,17:17:53.000,287,11075822,5365,0,1760462272,13133.372975019993,24447.08274774,53305.903115760004 2025-10-14,17:17:54.000,287,11075786,5605,0,1760462273,13133.325820849997,29063.720114730007,53305.8821544 2025-10-14,17:17:55.000,287,11075776,5325,0,1760462274,13133.285402989997,29063.698967339995,53305.91010288 2025-10-14,17:17:56.000,287,11075793,5884,0,1760462275,13133.285402989997,29986.951719959994,53306.06381952001 2025-10-14,17:17:57.000,287,11075765,5845,0,1760462276,13133.305611919997,31833.506569110003,53305.95901272 2025-10-14,17:17:58.000,287,11075782,5684,0,1760462277,13133.271930369992,25831.82089407,53306.00093544 2025-10-14,17:17:59.000,287,11075760,5365,0,1760462278,13133.285402989997,27678.410988870004,53305.972986960005 2025-10-14,17:18:00.000,287,11075815,5925,0,1760462279,13133.298875610002,30909.98594955,53306.02888392 2025-10-14,17:18:01.000,287,11075789,5645,0,1760462280,13133.325820849997,27216.587236919993,53306.04984528 2025-10-14,17:18:02.000,287,11075770,5285,0,1760462281,13133.359502400002,28601.607348449994,53306.00093544 2025-10-14,17:18:03.000,287,11075797,5884,0,1760462282,13133.359502400002,30448.19744325,53305.903115760004 2025-10-14,17:18:04.000,287,11075795,6084,0,1760462283,13133.366238709998,29063.15618433,53305.93106424 2025-10-14,17:18:05.000,287,11075791,5965,0,1760462284,13133.346029779997,30909.760377390005,53305.972986960005 2025-10-14,17:18:06.000,287,11075824,5485,0,1760462285,13133.312348229992,25831.348602359998,53306.09875512 2025-10-14,17:18:07.000,287,11075789,5884,0,1760462286,13133.346029779997,27216.270026070008,53305.9869612 2025-10-14,17:18:08.000,287,11075785,5925,0,1760462287,13133.386447639998,29062.874219129997,53306.0568324 2025-10-14,17:18:09.000,287,11075826,5485,0,1760462288,13133.325820849997,29986.155168269994,53305.972986960005 2025-10-14,17:18:10.000,287,11075828,5325,0,1760462289,13133.319084540002,29062.782580440005,53305.97997408 2025-10-14,17:18:11.000,287,11075798,5605,0,1760462290,13133.271930369992,32756.089654380005,53306.00093544 2025-10-14,17:18:12.000,287,11075788,5245,0,1760462291,13133.305611919997,24907.75044237,53305.97997408 2025-10-14,17:18:13.000,287,11075839,6245,0,1760462292,13133.271930369992,33679.25076831,53305.94503848001 2025-10-14,17:18:15.000,287,11075794,5525,0,1760462294,13133.231512509992,27677.628535440002,53305.86119304 2025-10-14,17:18:16.000,287,11075808,5605,0,1760462295,13133.150676789992,28600.853091540004,53306.02888392 2025-10-14,17:18:17.000,287,11075783,5605,0,1760462296,13133.076577380001,29524.197482849995,53305.903115760004 2025-10-14,17:18:18.000,287,11075810,5365,0,1760462297,13133.123731549997,29062.394878289997,53306.021896800004 2025-10-14,17:18:19.000,287,11075799,5805,0,1760462298,13132.989005349991,25369.08075522,53305.924077120006 2025-10-14,17:18:20.000,287,11075665,5884,0,1760462299,13132.93511487,29062.310288730005,53305.86818016001 2025-10-14,17:18:21.000,287,11075642,5365,0,1760462300,13132.840806529995,29523.880271999995,53305.93106424 2025-10-14,17:18:22.000,287,11075645,5765,0,1760462301,13132.78691604999,25830.566148929996,53305.82625744001 2025-10-14,17:18:23.000,287,11075804,5485,0,1760462302,13132.699344019995,28600.41604548,53305.81927032 2025-10-14,17:18:24.000,287,11075794,5205,0,1760462303,13132.58482674999,25368.700102200004,53305.89612864001 2025-10-14,17:18:25.000,287,11075853,6445,0,1760462304,13132.490518409999,31370.16020508,53305.76337336 2025-10-14,17:18:26.000,287,11075759,5725,0,1760462305,13132.389473759999,29985.14009355,53305.72145064 2025-10-14,17:18:27.000,287,11075820,5365,0,1760462306,13132.315374349993,30446.836961160006,53305.735424880004 2025-10-14,17:18:28.000,287,11075847,5845,0,1760462307,13132.335583279993,27215.156263530007,53305.707476400006 2025-10-14,17:18:29.000,287,11075775,5805,0,1760462308,13132.227802319998,27676.817885490003,53305.65856656001 2025-10-14,17:18:30.000,287,11075777,5805,0,1760462309,13132.207593389998,28600.10588376,53305.77734760001 2025-10-14,17:18:31.000,287,11075672,5165,0,1760462310,13132.160439220002,28138.49360571,53305.70048928001 2025-10-14,17:18:32.000,287,11075651,5884,0,1760462311,13132.187384459998,30908.456288340007,53305.756386240006 2025-10-14,17:18:33.000,287,11075822,5485,0,1760462312,13132.160439220002,27677.00116287,53305.66555368 2025-10-14,17:18:34.000,287,11075778,5525,0,1760462313,13132.173911839993,28138.698030479994,53305.70048928001 2025-10-14,17:18:35.000,287,11075787,6245,0,1760462314,13132.160439220002,29062.21160091,53305.6026696 2025-10-14,17:18:36.000,287,11075805,5884,0,1760462315,13132.241274939988,33678.93355746,53305.588695360006 2025-10-14,17:18:37.000,287,11075772,5485,0,1760462316,13132.254747559993,28139.09983089,53305.60965672001 2025-10-14,17:18:38.000,287,11075808,5245,0,1760462317,13132.416418999994,29985.74631873,53305.735424880004 2025-10-14,17:18:39.000,287,11075762,5485,0,1760462318,13132.349055899998,29062.67684349,53305.76337336 2025-10-14,17:18:40.000,287,11075797,5884,0,1760462319,13132.369264829998,30909.457264800003,53305.59568248 2025-10-14,17:18:41.000,287,11075809,5884,0,1760462320,13132.308638039998,28139.572122600002,53305.69350216 2025-10-14,17:18:42.000,287,11075740,5285,0,1760462321,13132.248011249998,30909.682836959997,53305.65157944 2025-10-14,17:18:43.000,287,11075848,5525,0,1760462322,13132.241274939988,28601.37472716,53305.64459232 2025-10-14,17:18:44.000,287,11075811,5725,0,1760462323,13132.221066009988,29986.39483869,53305.735424880004 2025-10-14,17:18:45.000,287,11075814,5725,0,1760462324,13132.126757669997,27216.389861279997,53305.77036048 2025-10-14,17:18:46.000,287,11075791,6005,0,1760462325,13132.005504089997,26754.763484969997,53305.72843776001 2025-10-14,17:18:47.000,287,11075793,5805,0,1760462326,13131.884250509996,27678.086728890004,53305.57472112 2025-10-14,17:18:48.000,287,11075817,5845,0,1760462327,13131.803414789996,32756.28703002,53305.54677264 2025-10-14,17:18:49.000,287,11075788,5245,0,1760462328,13131.742787999996,34602.834830039996,53305.64459232 2025-10-14,17:18:50.000,287,11075817,5925,0,1760462329,13131.65521597,31371.1047885,53305.65856656001 2025-10-14,17:18:51.000,287,11075824,5525,0,1760462330,13131.581116559995,26292.721209990006,53305.63061808001 2025-10-14,17:18:52.000,287,11075823,5765,0,1760462331,13131.43291774,26754.291193259996,53305.52581128 2025-10-14,17:18:53.000,287,11075784,5405,0,1760462332,13131.379027259994,28139.233764360004,53305.539785520006 2025-10-14,17:18:54.000,287,11075832,5765,0,1760462333,13131.358818329994,30447.3867933,53305.48388856 2025-10-14,17:18:55.000,287,11075790,5485,0,1760462334,13131.291455229999,29985.689925690007,53305.50484992 2025-10-14,17:18:56.000,287,11075842,5845,0,1760462335,13131.26450998999,27677.297226330003,53305.49087568001 2025-10-14,17:18:57.000,287,11075788,5765,0,1760462336,13131.197146889994,29523.845026349998,53305.41401736001 2025-10-14,17:18:58.000,287,11075798,5485,0,1760462337,13131.203883199989,34140.433049429994,53305.44895296 2025-10-14,17:18:59.000,287,11075796,5645,0,1760462338,13131.183674269989,27215.494621770005,53305.50484992 2025-10-14,17:19:00.000,287,11075807,6005,0,1760462339,13131.123047479989,26753.804803289997,53305.46292720001 2025-10-14,17:19:01.000,287,11075759,6084,0,1760462340,13131.156729029994,30447.08368071,53305.29523632001 2025-10-14,17:19:02.000,287,11075770,5645,0,1760462341,13131.143256409989,29985.42910788,53305.32318480001 2025-10-14,17:19:03.000,287,11075813,6124,0,1760462342,13131.197146889994,29523.795682440003,53305.39305600001 2025-10-14,17:19:04.000,287,11075791,6205,0,1760462343,13131.190410579999,28600.472438519995,53305.26728784 2025-10-14,17:19:05.000,287,11075839,6005,0,1760462344,13131.136520099994,29985.499599179995,53305.21139088 2025-10-14,17:19:06.000,287,11075814,5605,0,1760462345,13131.129783789998,28600.690961550004,53305.2882492 2025-10-14,17:19:07.000,287,11075798,5565,0,1760462346,13131.109574859998,27677.395914149994,53305.30921056 2025-10-14,17:19:08.000,287,11075815,5884,0,1760462347,13131.062420689988,24907.503722819994,53305.302223440005 2025-10-14,17:19:09.000,287,11075830,5565,0,1760462348,13131.055684379993,27215.87527479,53305.24632648001 2025-10-14,17:19:10.000,287,11075799,5884,0,1760462349,13131.001793899988,32755.906377000007,53305.28126208 2025-10-14,17:19:11.000,287,11075865,6205,0,1760462350,13131.022002829988,29524.345514579996,53305.24632648001 2025-10-14,17:19:12.000,287,11075852,5565,0,1760462351,13130.941167110002,26754.347586300006,53305.23933936 2025-10-14,17:19:13.000,287,11075825,6005,0,1760462352,13130.900749250002,27677.684928479997,53305.26728784 2025-10-14,17:19:14.000,287,11075760,5645,0,1760462353,13130.766023049997,29062.66979436,53305.21139088 2025-10-14,17:19:16.000,287,11075764,5325,0,1760462355,13130.705396259997,30447.71105328,53305.21139088 2025-10-14,17:19:17.000,287,11075783,5845,0,1760462356,13130.712132569992,29062.66979436,53305.19741664001 2025-10-14,17:19:18.000,287,11075784,5325,0,1760462357,13130.698659950001,33217.694883300006,53305.204403760006 2025-10-14,17:19:19.000,287,11075808,5565,0,1760462358,13130.644769469996,30447.68990589,53305.15549392001 2025-10-14,17:19:20.000,287,11075777,5805,0,1760462359,13130.604351609996,22599.378890399996,53305.1135712 2025-10-14,17:19:21.000,287,11075809,6005,0,1760462360,13130.631296849991,29062.648646970003,53305.21139088 2025-10-14,17:19:22.000,287,11075788,5365,0,1760462361,13130.631296849991,26754.298242389996,53305.16248104 2025-10-14,17:19:23.000,287,11075735,5845,0,1760462362,13130.563933749996,31832.505592650006,53305.12754544001 2025-10-14,17:19:24.000,287,11075779,5884,0,1760462363,13130.523515889996,28139.219666100005,53305.09959696 2025-10-14,17:19:25.000,287,11075764,5325,0,1760462364,13130.510043269991,29062.486516980003,53305.1485068 2025-10-14,17:19:26.000,287,11075635,6005,0,1760462365,13130.483098029996,34140.68681811,53305.07164848 2025-10-14,17:19:27.000,287,11075850,5285,0,1760462366,13130.40899861999,32294.117870700007,53305.015751520004 2025-10-14,17:19:28.000,287,11075811,5925,0,1760462367,13130.395526,29523.99305808,53304.88998336001 2025-10-14,17:19:29.000,287,11075797,5925,0,1760462368,13130.382053379995,32293.969838970006,53304.93190608 2025-10-14,17:19:30.000,287,11075790,5405,0,1760462369,13130.31469028,33678.87011529,53304.88998336001 2025-10-14,17:19:31.000,287,11075810,5445,0,1760462370,13130.240590869995,32755.455232680004,53304.86203488001 2025-10-14,17:19:32.000,287,11075783,5845,0,1760462371,13130.20690931999,25830.573198059996,53304.9039576 2025-10-14,17:19:33.000,287,11075753,5805,0,1760462372,13130.22711824999,29985.492550049996,53305.00177728 2025-10-14,17:19:34.000,287,11075806,5325,0,1760462373,13130.18670038999,27677.113948950006,53304.92491896 2025-10-14,17:19:35.000,287,11075804,5445,0,1760462374,13130.17322777,27677.142145470003,53304.91094472001 2025-10-14,17:19:36.000,287,11075813,6165,0,1760462375,13130.10586466999,27215.466425249993,53304.92491896 2025-10-14,17:19:37.000,287,11075781,5765,0,1760462376,13130.200173009995,29985.330420059996,53304.91094472001 2025-10-14,17:19:38.000,287,11075776,5205,0,1760462377,13130.179964079995,29523.689945489998,53304.896970480004 2025-10-14,17:19:39.000,287,11075808,5285,0,1760462378,13130.1934367,29523.633552450003,53304.87600912 2025-10-14,17:19:40.000,287,11075807,5805,0,1760462379,13130.099128359994,30446.928599849998,53304.80613792 2025-10-14,17:19:41.000,287,11075804,5365,0,1760462380,13130.099128359994,31831.885269210004,53304.917931840006 2025-10-14,17:19:42.000,287,11075826,5445,0,1760462381,13130.08565573999,26753.61447678,53304.93190608 2025-10-14,17:19:43.000,287,11075815,6005,0,1760462382,13130.08565573999,28138.592293530004,53304.896970480004 2025-10-14,17:19:44.000,287,11075822,5525,0,1760462383,13130.072183119999,30446.780568119997,53304.86203488001 2025-10-14,17:19:45.000,287,11075861,5725,0,1760462384,13130.025028949989,32754.954744450006,53304.93190608 2025-10-14,17:19:46.000,287,11075800,5645,0,1760462385,13130.018292639994,29984.942717910002,53304.75722808 2025-10-14,17:19:47.000,287,11075808,5405,0,1760462386,13129.998083709994,27676.55001855,53304.8340864 2025-10-14,17:19:48.000,287,11075803,5884,0,1760462387,13129.998083709994,30446.406964230002,53304.750240960006 2025-10-14,17:19:49.000,287,11075813,5684,0,1760462388,13130.099128359994,32754.454256219993,53304.85504776 2025-10-14,17:19:50.000,287,11075787,5765,0,1760462389,13130.018292639994,34600.98795798,53304.75722808 2025-10-14,17:19:51.000,287,11075776,5245,0,1760462390,13130.018292639994,30907.603343609997,53304.848060640004 2025-10-14,17:19:52.000,287,11075828,5285,0,1760462391,13130.04523787999,27675.943793369996,53304.8340864 2025-10-14,17:19:53.000,287,11075800,5485,0,1760462392,13130.10586466999,27214.225778370004,53304.75722808 2025-10-14,17:19:54.000,287,11075824,5485,0,1760462393,13130.11260098,26752.514812499998,53304.66639552 2025-10-14,17:19:55.000,287,11075859,5965,0,1760462394,13130.119337289994,26290.824994020004,53304.701331120006 2025-10-14,17:19:56.000,287,11075837,6165,0,1760462395,13130.1934367,29060.787676649998,53304.69434400001 2025-10-14,17:19:57.000,287,11075836,5445,0,1760462396,13130.25406349,31830.693966239996,53304.69434400001 2025-10-14,17:19:58.000,287,11075859,5884,0,1760462397,13130.361844449995,28599.210644249993,53304.81312504 2025-10-14,17:19:59.000,287,11075815,6005,0,1760462398,13130.51677958,34600.71304191,53304.84107352001 2025-10-14,17:20:00.000,287,11075819,5925,0,1760462399,13130.503306959996,27676.05657945,53304.69434400001 2025-10-14,17:20:01.000,287,11075812,5485,0,1760462400,13130.510043269991,31830.997078829998,53304.729279600004 2025-10-14,17:20:02.000,287,11075770,5365,0,1760462401,13130.530252199991,30446.1179499,53304.73626672 2025-10-14,17:20:03.000,287,11075804,5605,0,1760462402,13130.563933749996,28599.668837699995,53304.86203488001 2025-10-14,17:20:04.000,287,11075822,5565,0,1760462403,13130.597615300001,29523.048474659998,53304.869022000006 2025-10-14,17:20:05.000,287,11075811,6045,0,1760462404,13130.611087919991,33216.33440121,53304.87600912 2025-10-14,17:20:06.000,287,11075849,5884,0,1760462405,13130.53698851,25368.26305614,53304.86203488001 2025-10-14,17:20:07.000,287,11075826,5725,0,1760462406,13130.510043269991,30908.21661792,53304.9039576 2025-10-14,17:20:08.000,287,11075856,5684,0,1760462407,13130.46962540999,29984.9638653,53304.88299624 2025-10-14,17:20:09.000,287,11075856,5645,0,1760462408,13130.550461129991,29061.605375729996,53304.95286744 2025-10-14,17:20:10.000,287,11075845,6365,0,1760462409,13130.47636172,28138.409016150006,53304.93190608 2025-10-14,17:20:11.000,287,11075868,5765,0,1760462410,13130.44941647999,30446.773518989998,53304.9738288 2025-10-14,17:20:12.000,287,11075876,5565,0,1760462411,13130.38878968999,28138.500654839998,53304.95985456001 2025-10-14,17:20:13.000,287,11075895,6165,0,1760462412,13130.43594386,29523.457324200004,53305.00177728 2025-10-14,17:20:14.000,287,11075831,6045,0,1760462413,13130.49657065,31831.842974429994,53305.00177728 2025-10-14,17:20:15.000,287,11075782,5565,0,1760462414,13130.53698851,22598.666928270002,53304.98780304001 2025-10-14,17:20:17.000,287,11075873,6005,0,1760462416,13130.530252199991,28138.578195270005,53304.966841680005 2025-10-14,17:20:18.000,287,11075819,6205,0,1760462417,13130.563933749996,24906.989136329998,53305.05767424001 2025-10-14,17:20:19.000,287,11075832,5445,0,1760462418,13130.678451020001,27215.170361790006,53305.0437 2025-10-14,17:20:20.000,287,11075881,6045,0,1760462419,13130.563933749996,28138.47950745,53305.16946816 2025-10-14,17:20:21.000,287,11075823,6005,0,1760462420,13130.55719744,32293.37771205,53304.966841680005 2025-10-14,17:20:22.000,287,11075834,5565,0,1760462421,13130.597615300001,31831.638549659998,53305.05068712 2025-10-14,17:20:23.000,287,11075863,6005,0,1760462422,13130.604351609996,30446.554995960003,53305.07863560001 2025-10-14,17:20:24.000,287,11075892,5445,0,1760462423,13130.638033160001,30908.139077490006,53305.064661360004 2025-10-14,17:20:25.000,287,11075823,6045,0,1760462424,13130.624560539996,27676.451330730008,53305.05068712 2025-10-14,17:20:26.000,287,11075819,5725,0,1760462425,13130.584142679996,31369.66676598,53305.02273864 2025-10-14,17:20:27.000,287,11075842,5684,0,1760462426,13130.563933749996,28138.021313999998,53305.036712880006 2025-10-14,17:20:28.000,287,11075799,5845,0,1760462427,13130.604351609996,29522.942737710007,53305.036712880006 2025-10-14,17:20:29.000,287,11075870,5285,0,1760462428,13130.718868880002,27676.289200739993,53305.12055832 2025-10-14,17:20:30.000,287,11075899,5765,0,1760462429,13130.631296849991,30907.864161420002,53305.14151968 2025-10-14,17:20:31.000,287,11075880,5405,0,1760462430,13130.658242090001,28599.570149880004,53305.12055832 2025-10-14,17:20:32.000,287,11075830,5405,0,1760462431,13130.691923639992,30446.230735980003,53305.12754544001 2025-10-14,17:20:33.000,287,11075901,5805,0,1760462432,13130.685187329997,33216.15112383,53305.1135712 2025-10-14,17:20:34.000,287,11075899,5725,0,1760462433,13130.644769469996,31831.173307079996,53305.1135712 2025-10-14,17:20:35.000,287,11075842,5445,0,1760462434,13130.685187329997,29984.547966629994,53305.12055832 2025-10-14,17:20:36.000,287,11075846,5405,0,1760462435,13130.651505779992,29061.210624450003,53305.15549392001 2025-10-14,17:20:37.000,287,11075850,5525,0,1760462436,13130.664978399996,29061.154231409993,53305.16248104 2025-10-14,17:20:38.000,287,11075831,5684,0,1760462437,13130.644769469996,33677.714057970006,53305.05767424001 2025-10-14,17:20:39.000,287,11075800,5365,0,1760462438,13130.658242090001,29984.435180550005,53305.05068712 2025-10-14,17:20:40.000,287,11075880,5325,0,1760462439,13130.624560539996,26752.775630310003,53305.12055832 2025-10-14,17:20:41.000,287,11075880,5245,0,1760462440,13130.638033160001,27676.112972489995,53305.16946816 2025-10-14,17:20:42.000,287,11075809,5845,0,1760462441,13130.658242090001,29060.956855769997,53305.19042952 2025-10-14,17:20:43.000,287,11075857,5725,0,1760462442,13130.678451020001,30907.532852310003,53305.24632648001 2025-10-14,17:20:44.000,287,11075835,5884,0,1760462443,13130.658242090001,32292.397882980003,53305.14151968 2025-10-14,17:20:45.000,287,11075846,5325,0,1760462444,13130.664978399996,30907.377771450003,53305.19741664001 2025-10-14,17:20:46.000,287,11075817,5565,0,1760462445,13130.752550429992,29983.969937970003,53305.17645528001 2025-10-14,17:20:47.000,287,11075796,5645,0,1760462446,13130.779495670002,29522.37175818,53305.07164848 2025-10-14,17:20:48.000,287,11075866,5485,0,1760462447,13130.806440909997,29060.787676649998,53305.14151968 2025-10-14,17:20:49.000,287,11075819,5884,0,1760462448,13130.819913530002,29522.484544260005,53305.085622720006 2025-10-14,17:20:50.000,287,11075810,5365,0,1760462449,13130.840122460002,29060.829971429994,53305.12754544001 2025-10-14,17:20:51.000,287,11075841,5925,0,1760462450,13130.894012939993,29984.188460999998,53305.10658408001 2025-10-14,17:20:52.000,287,11075796,5405,0,1760462451,13130.867067699997,32292.545914710005,53305.15549392001 2025-10-14,17:20:53.000,287,11075851,5965,0,1760462452,13130.867067699997,28599.372774239993,53305.09959696 2025-10-14,17:20:54.000,287,11075870,5565,0,1760462453,13130.907485559997,28599.422118150003,53305.12055832 2025-10-14,17:20:55.000,287,11075843,5884,0,1760462454,13130.934430799993,28137.746397929994,53305.32318480001 2025-10-14,17:20:56.000,287,11075832,5325,0,1760462455,13130.961376040003,28137.767545320006,53305.22536512001 2025-10-14,17:20:57.000,287,11075857,6084,0,1760462456,13130.846858769997,35985.824792130006,53305.085622720006 2025-10-14,17:20:58.000,287,11075787,5725,0,1760462457,13130.833386149992,30445.94172165,53305.22536512001 2025-10-14,17:20:59.000,287,11075821,5845,0,1760462458,13130.860331390002,24906.122093340004,53305.21139088 2025-10-14,17:21:00.000,287,11075802,5485,0,1760462459,13130.799704600002,29061.020297940006,53305.134532560005 2025-10-14,17:21:01.000,287,11075831,5805,0,1760462460,13130.772759359992,34139.192402550005,53305.26030072 2025-10-14,17:21:02.000,287,11075809,6045,0,1760462461,13130.813177219992,26752.726286400008,53305.134532560005 2025-10-14,17:21:03.000,287,11075817,6045,0,1760462462,13130.739077810002,26291.050566179998,53305.1485068 2025-10-14,17:21:04.000,287,11075805,5925,0,1760462463,13130.779495670002,29060.985052289994,53305.26030072 2025-10-14,17:21:05.000,287,11075789,5884,0,1760462464,13130.766023049997,30907.532852310003,53305.183442400004 2025-10-14,17:21:06.000,287,11075806,5525,0,1760462465,13130.819913530002,27675.993137280006,53305.21139088 2025-10-14,17:21:07.000,287,11075836,5765,0,1760462466,13130.840122460002,32754.22163493,53305.218378 2025-10-14,17:21:08.000,287,11075762,5285,0,1760462467,13130.799704600002,26291.114008350007,53305.12055832 2025-10-14,17:21:09.000,287,11075802,5605,0,1760462468,13130.786231979997,26752.691040749996,53305.204403760006 2025-10-14,17:21:10.000,287,11075804,5445,0,1760462469,13130.846858769997,26291.02941879,53305.28126208 2025-10-14,17:21:11.000,287,11075822,5605,0,1760462470,13130.941167110002,23521.059687030007,53305.26030072 2025-10-14,17:21:12.000,287,11075843,5884,0,1760462471,13130.860331390002,28599.196545989995,53305.134532560005 2025-10-14,17:21:13.000,287,11075812,5725,0,1760462472,13130.840122460002,28137.436236210007,53305.1485068 2025-10-14,17:21:14.000,287,11075825,6165,0,1760462473,13130.873804009992,30445.723198620006,53305.10658408001 2025-10-14,17:21:15.000,287,11075841,6165,0,1760462474,13130.934430799993,30907.25088711,53305.21139088 2025-10-14,17:21:16.000,287,11075851,6084,0,1760462475,13130.961376040003,29983.878299279997,53305.34414616001 2025-10-14,17:21:18.000,287,11075860,5845,0,1760462477,13131.028739139998,31368.69398604,53305.19741664001 2025-10-14,17:21:19.000,287,11075833,6165,0,1760462478,13131.022002829988,26752.148257740002,53305.2882492 2025-10-14,17:21:20.000,287,11075871,5965,0,1760462479,13131.062420689988,23982.333606839995,53305.12754544001 2025-10-14,17:21:21.000,287,11075821,6045,0,1760462480,13131.143256409989,31368.764477339995,53305.15549392001 2025-10-14,17:21:22.000,287,11075835,6124,0,1760462481,13131.203883199989,27675.57018948,53305.253313600006 2025-10-14,17:21:23.000,287,11075813,5884,0,1760462482,13131.224092129989,29522.20962819,53305.29523632001 2025-10-14,17:21:24.000,287,11075866,5605,0,1760462483,13131.244301059989,28598.98507209,53305.253313600006 2025-10-14,17:21:25.000,287,11075849,6245,0,1760462484,13131.291455229999,27675.75346686,53305.17645528001 2025-10-14,17:21:26.000,287,11075840,5845,0,1760462485,13131.338609399994,29060.688988830007,53305.29523632001 2025-10-14,17:21:27.000,287,11075839,5884,0,1760462486,13131.41270881,35062.261877790006,53305.44895296 2025-10-14,17:21:28.000,287,11075900,5565,0,1760462487,13131.41270881,29984.14616622,53305.32318480001 2025-10-14,17:21:29.000,287,11075828,5565,0,1760462488,13131.44639035999,29060.837020560008,53305.302223440005 2025-10-14,17:21:30.000,287,11075891,6045,0,1760462489,13131.48680821999,32292.341489939994,53305.40703024 2025-10-14,17:21:31.000,287,11075852,5565,0,1760462490,13131.399236189995,31369.109884710007,53305.29523632001 2025-10-14,17:21:32.000,287,11075818,5645,0,1760462491,13131.480071909995,31830.778555800003,53305.218378 2025-10-14,17:21:33.000,287,11075881,6245,0,1760462492,13131.52722607999,31830.82085058,53305.38606888 2025-10-14,17:21:34.000,287,11075846,5645,0,1760462493,13131.57438025,25367.670929219996,53305.45594008 2025-10-14,17:21:35.000,287,11075867,5765,0,1760462494,13131.56764393999,34600.755336689996,53305.44196584001 2025-10-14,17:21:36.000,287,11075825,5925,0,1760462495,13131.60806179999,31830.750359280006,53305.50484992 2025-10-14,17:21:37.000,287,11075867,5805,0,1760462496,13131.581116559995,33215.75637254999,53305.36510752001 2025-10-14,17:21:38.000,287,11075796,5565,0,1760462497,13131.52722607999,30907.532852310003,53305.3581204 2025-10-14,17:21:39.000,287,11075869,5965,0,1760462498,13131.48680821999,31369.123982970006,53305.37908176 2025-10-14,17:21:40.000,287,11075832,5565,0,1760462499,13131.520489769995,31369.067589929997,53305.372094640006 2025-10-14,17:21:41.000,287,11075837,5845,0,1760462500,13131.45312667,30445.79368992,53305.36510752001 2025-10-14,17:21:42.000,287,11075906,5325,0,1760462501,13131.37229095,29984.033380139997,53305.44196584001 2025-10-14,17:21:43.000,287,11075832,5165,0,1760462502,13131.33187309,32292.200507340007,53305.45594008 2025-10-14,17:21:44.000,287,11075894,5605,0,1760462503,13131.318400469994,26752.409075550007,53305.50484992 2025-10-14,17:21:45.000,287,11075909,5805,0,1760462504,13131.311664159999,26752.31743686,53305.43497872 2025-10-14,17:21:46.000,287,11075847,5845,0,1760462505,13131.34534570999,30907.173346680007,53305.40703024 2025-10-14,17:21:47.000,287,11075864,5365,0,1760462506,13131.358818329994,29060.505711449994,53305.45594008 2025-10-14,17:21:48.000,287,11075793,6045,0,1760462507,13131.41270881,26290.521881430002,53305.38606888 2025-10-14,17:21:49.000,287,11075836,5325,0,1760462508,13131.49354453,30906.990069299995,53305.31619768 2025-10-14,17:21:50.000,287,11075896,5405,0,1760462509,13131.62827072999,25367.13519534,53305.41401736001 2025-10-14,17:21:51.000,287,11075823,6005,0,1760462510,13131.641743349996,23982.249017280003,53305.38606888 2025-10-14,17:21:52.000,287,11075825,5884,0,1760462511,13131.769733239991,26290.423193609997,53305.44895296 2025-10-14,17:21:53.000,287,11075845,5765,0,1760462512,13131.843832649996,29521.984056030007,53305.50484992 2025-10-14,17:21:54.000,287,11075839,5965,0,1760462513,13131.985295159997,30906.863184960006,53305.45594008 2025-10-14,17:21:55.000,287,11075835,5725,0,1760462514,13132.113285049993,29060.27309016,53305.53279840001 2025-10-14,17:21:56.000,287,11075841,5645,0,1760462515,13132.187384459998,28598.625566460003,53305.637605200005 2025-10-14,17:21:57.000,287,11075867,5765,0,1760462516,13132.281692799988,29521.828975170007,53305.6026696 2025-10-14,17:21:58.000,287,11075825,6405,0,1760462517,13132.389473759999,30445.180415609997,53305.637605200005 2025-10-14,17:21:59.000,287,11075835,5565,0,1760462518,13132.450100549999,33676.755376290006,53305.57472112 2025-10-14,17:22:00.000,287,11075851,5925,0,1760462519,13132.65218985,32291.78460867,53305.588695360006 2025-10-14,17:22:01.000,287,11075863,5845,0,1760462520,13132.679135089995,27213.746437530004,53305.62363096 2025-10-14,17:22:02.000,287,11075830,5405,0,1760462521,13132.79365236,33215.21358954,53305.77734760001 2025-10-14,17:22:03.000,287,11075847,5845,0,1760462522,13132.88796069999,30906.954823649998,53305.81927032 2025-10-14,17:22:04.000,287,11075851,5645,0,1760462523,13132.93511487,29522.07569472,53305.756386240006 2025-10-14,17:22:05.000,287,11075798,5245,0,1760462524,13132.968796419991,26290.514832300003,53305.78433472 2025-10-14,17:22:06.000,287,11075856,5165,0,1760462525,13132.982269039996,31368.658740390005,53305.82625744001 2025-10-14,17:22:07.000,287,11075835,5805,0,1760462526,13133.029423209991,34600.24779933,53305.83324456 2025-10-14,17:22:08.000,287,11075827,6284,0,1760462527,13133.083313689996,27675.541992960003,53305.91010288 2025-10-14,17:22:09.000,287,11075790,5445,0,1760462528,13133.096786310001,28598.865236879996,53305.903115760004 2025-10-14,17:22:10.000,287,11075824,5445,0,1760462529,13133.238248820002,33677.023243229996,53305.96599984001 2025-10-14,17:22:11.000,287,11075845,5805,0,1760462530,13133.143940479997,23982.411147270002,53306.091768000006 2025-10-14,17:22:12.000,287,11075792,5445,0,1760462531,13133.116995240001,29060.540957100005,53306.00792256 2025-10-14,17:22:13.000,287,11075802,5365,0,1760462532,13133.130467859992,27675.58428774,53306.0568324 2025-10-14,17:22:14.000,287,11075764,5405,0,1760462533,13133.143940479997,32292.087721260003,53306.070806640004 2025-10-14,17:22:15.000,287,11075781,6084,0,1760462534,13133.116995240001,28137.168369270003,53306.1267036 2025-10-14,17:22:16.000,287,11075861,5925,0,1760462535,13133.143940479997,28598.745401670007,53306.1267036 2025-10-14,17:22:17.000,287,11075813,6245,0,1760462536,13133.130467859992,27675.316420799994,53306.1965748 2025-10-14,17:22:19.000,287,11075829,6005,0,1760462538,13133.231512509992,26290.289260139994,53306.238497520004 2025-10-14,17:22:20.000,287,11075746,5485,0,1760462539,13133.312348229992,34599.89534283,53306.22452328 2025-10-14,17:22:21.000,287,11075815,5925,0,1760462540,13133.251721439992,24443.607526649997,53306.15465208 2025-10-14,17:22:22.000,287,11075792,5445,0,1760462541,13133.271930369992,31368.334480410005,53306.11971648 2025-10-14,17:22:23.000,287,11075779,5805,0,1760462542,13133.292139299992,27213.47857059,53306.18260056001 2025-10-14,17:22:24.000,287,11075761,5805,0,1760462543,13133.352766089993,24905.240952089996,53306.27343312 2025-10-14,17:22:25.000,287,11075764,5605,0,1760462544,13133.379711330002,33214.85408391,53306.357278560004 2025-10-14,17:22:26.000,287,11075814,5605,0,1760462545,13133.453810739993,29059.96292844,53306.266446 2025-10-14,17:22:27.000,287,11075825,5845,0,1760462546,13133.500964909988,24443.508838830006,53306.1965748 2025-10-14,17:22:28.000,287,11075788,5765,0,1760462547,13133.635691109994,30444.933696060005,53306.25247176001 2025-10-14,17:22:29.000,287,11075821,6205,0,1760462548,13133.669372659999,25366.740444060008,53306.34330432 2025-10-14,17:22:30.000,287,11075839,6045,0,1760462549,13133.696317899994,27213.351686249996,53306.31535584 2025-10-14,17:22:31.000,287,11075760,5645,0,1760462550,13133.76368099999,32753.09377413,53306.28042024001 2025-10-14,17:22:32.000,287,11075789,6124,0,1760462551,13133.8310441,31368.158252160007,53306.31535584 2025-10-14,17:22:33.000,287,11075799,5884,0,1760462552,13133.898407199995,28136.618537129994,53306.49702096001 2025-10-14,17:22:34.000,287,11075789,6205,0,1760462553,13133.94556136999,32753.129019779997,53306.5109952 2025-10-14,17:22:35.000,287,11075802,5565,0,1760462554,13133.97250661,30444.919597800006,53306.476059600005 2025-10-14,17:22:36.000,287,11075860,5485,0,1760462555,13133.979242919995,32753.09377413,53306.476059600005 2025-10-14,17:22:37.000,287,11075809,6005,0,1760462556,13134.00618815999,32291.403955650007,53306.406188400004 2025-10-14,17:22:38.000,287,11075854,5845,0,1760462557,13133.979242919995,26751.626622120006,53306.5109952 2025-10-14,17:22:39.000,287,11075875,6205,0,1760462558,13133.95229768,24443.339659710007,53306.545930800006 2025-10-14,17:22:40.000,287,11075840,5605,0,1760462559,13133.857989339995,29059.744405410005,53306.5109952 2025-10-14,17:22:41.000,287,11075795,5884,0,1760462560,13133.81083517,31829.594301959994,53306.53195656 2025-10-14,17:22:42.000,287,11075834,5565,0,1760462561,13133.78388992999,30906.249910650004,53306.545930800006 2025-10-14,17:22:43.000,287,11075794,5525,0,1760462562,13133.77041731,29521.307339549996,53306.63676336001 2025-10-14,17:22:44.000,287,11075863,6124,0,1760462563,13133.696317899994,29059.575226290006,53306.63676336001 2025-10-14,17:22:45.000,287,11075864,5565,0,1760462564,13133.581800629989,29059.46244021,53306.67169896 2025-10-14,17:22:46.000,287,11075809,6045,0,1760462565,13133.514437529993,30444.36271653,53306.643750480005 2025-10-14,17:22:47.000,287,11075823,6165,0,1760462566,13133.433601809993,26751.19662519,53306.62977624 2025-10-14,17:22:48.000,287,11075829,6084,0,1760462567,13133.352766089993,28597.645737390005,53306.58785352001 2025-10-14,17:22:49.000,287,11075836,5405,0,1760462568,13133.238248820002,31829.107911989995,53306.48304672 2025-10-14,17:22:50.000,287,11075829,6045,0,1760462569,13133.271930369992,33214.029335700005,53306.51798232001 2025-10-14,17:22:51.000,287,11075874,5565,0,1760462570,13133.218039890002,29059.236868050008,53306.524969440004 2025-10-14,17:22:52.000,287,11075797,5884,0,1760462571,13133.244985129997,29520.884391750005,53306.5109952 2025-10-14,17:22:53.000,287,11075789,5925,0,1760462572,13133.177622030002,28597.54704957,53306.594840640006 2025-10-14,17:22:54.000,287,11075769,5845,0,1760462573,13133.116995240001,29520.79980219,53306.44811112001 2025-10-14,17:22:55.000,287,11075785,5805,0,1760462574,13133.191094649992,28135.948869779997,53306.39221416 2025-10-14,17:22:56.000,287,11075802,5325,0,1760462575,13133.197830960002,29520.905539140003,53306.41317552 2025-10-14,17:22:57.000,287,11075738,5245,0,1760462576,13133.211303579992,35522.31629811,53306.441124 2025-10-14,17:22:58.000,287,11075767,5565,0,1760462577,13133.285402989997,28135.991164560008,53306.55990504 2025-10-14,17:22:59.000,287,11075764,5605,0,1760462578,13133.271930369992,28597.68098304,53306.46208536 2025-10-14,17:23:00.000,287,11075770,5005,0,1760462579,13133.224776199997,34137.373727009995,53306.46907248001 2025-10-14,17:23:01.000,287,11075803,5925,0,1760462580,13133.204567269997,28136.005262820006,53306.48304672 2025-10-14,17:23:02.000,287,11075787,5845,0,1760462581,13133.218039890002,34137.3243831,53306.46907248001 2025-10-14,17:23:03.000,287,11075819,5884,0,1760462582,13133.177622030002,33213.987040919994,53306.476059600005 2025-10-14,17:23:04.000,287,11075826,5245,0,1760462583,13133.076577380001,29059.074738059993,53306.46208536 2025-10-14,17:23:05.000,287,11075811,5965,0,1760462584,13133.090049999992,32290.417077449994,53306.29439448 2025-10-14,17:23:06.000,287,11075830,5525,0,1760462585,13133.103522619997,30443.784687870007,53306.34330432 2025-10-14,17:23:07.000,287,11075762,5485,0,1760462586,13133.123731549997,26288.837139359995,53306.49702096001 2025-10-14,17:23:08.000,287,11075808,5565,0,1760462587,13133.069841069992,31366.769573550002,53306.32234296 2025-10-14,17:23:09.000,287,11075788,5605,0,1760462588,13133.076577380001,26750.273189159998,53306.308368720005 2025-10-14,17:23:10.000,287,11075749,5845,0,1760462589,13133.123731549997,28135.145268959997,53306.31535584 2025-10-14,17:23:11.000,287,11075812,5165,0,1760462590,13133.157413100002,27673.455450480003,53306.38522704 2025-10-14,17:23:12.000,287,11075795,5725,0,1760462591,13133.224776199997,23518.684130220005,53306.41317552 2025-10-14,17:23:13.000,287,11075815,5645,0,1760462592,13133.231512509992,28135.025433749994,53306.55291792 2025-10-14,17:23:14.000,287,11075763,6005,0,1760462593,13133.218039890002,27211.681042440003,53306.27343312 2025-10-14,17:23:15.000,287,11075793,5645,0,1760462594,13133.238248820002,23980.162474800003,53306.29439448 2025-10-14,17:23:16.000,287,11075796,5525,0,1760462595,13133.238248820002,29519.81292399,53306.357278560004 2025-10-14,17:23:17.000,287,11075801,5805,0,1760462596,13133.211303579992,31366.32547836,53306.37125280001 2025-10-14,17:23:18.000,287,11075808,5285,0,1760462597,13133.197830960002,33212.92967142,53306.28042024001 2025-10-14,17:23:20.000,287,11075795,6005,0,1760462599,13133.116995240001,34136.295210120006,53306.32933008001 2025-10-14,17:23:21.000,287,11075835,5765,0,1760462600,13133.110258929992,27211.71628809,53306.36426568 2025-10-14,17:23:22.000,287,11075781,5884,0,1760462601,13133.130467859992,26288.442388080002,53306.32933008001 2025-10-14,17:23:23.000,287,11075858,5565,0,1760462602,13133.049632139991,30904.85418291,53306.39920128001 2025-10-14,17:23:24.000,287,11075865,6005,0,1760462603,13133.009214279991,30443.20665921,53306.32234296 2025-10-14,17:23:25.000,287,11075851,5805,0,1760462604,13132.962060109996,30443.24190486,53306.266446 2025-10-14,17:23:26.000,287,11075779,5884,0,1760462605,13132.948587489991,30904.931723340007,53306.35029144001 2025-10-14,17:23:27.000,287,11075785,5645,0,1760462606,13132.968796419991,29981.657823329995,53306.378239920006 2025-10-14,17:23:28.000,287,11075858,5285,0,1760462607,13132.90816962999,29058.496709400002,53306.48304672 2025-10-14,17:23:29.000,287,11075868,5445,0,1760462608,13132.86775176999,29981.869297230005,53306.36426568 2025-10-14,17:23:30.000,287,11075822,5325,0,1760462609,13132.83407022,28597.004266560005,53306.210549040006 2025-10-14,17:23:31.000,287,11075885,6245,0,1760462610,13132.901433319996,29520.32046135,53306.34330432 2025-10-14,17:23:32.000,287,11075857,5884,0,1760462611,13132.800388669995,27212.216776319998,53306.23151040001 2025-10-14,17:23:33.000,287,11075886,5565,0,1760462612,13132.759970809995,25365.69717282,53306.22452328 2025-10-14,17:23:34.000,287,11075907,5805,0,1760462613,13132.79365236,29982.214704600003,53306.28042024001 2025-10-14,17:23:35.000,287,11075869,6005,0,1760462614,13132.7532345,28597.265084369996,53306.30138160001 2025-10-14,17:23:36.000,287,11075823,6324,0,1760462615,13132.70608032999,33675.338501160004,53306.24548464 2025-10-14,17:23:37.000,287,11075826,5725,0,1760462616,13132.679135089995,28597.335575670004,53306.1965748 2025-10-14,17:23:38.000,287,11075899,6084,0,1760462617,13132.68587139999,32290.50166701,53306.15465208 2025-10-14,17:23:39.000,287,11075889,5765,0,1760462618,13132.68587139999,28135.7655924,53306.13369072001 2025-10-14,17:23:40.000,287,11075826,5405,0,1760462619,13132.68587139999,29059.01834502,53306.08478088001 2025-10-14,17:23:41.000,287,11075809,6405,0,1760462620,13132.83407022,28135.681002840007,53306.238497520004 2025-10-14,17:23:42.000,287,11075821,6045,0,1760462621,13132.719552949995,30905.552046779994,53306.28042024001 2025-10-14,17:23:43.000,287,11075863,6005,0,1760462622,13132.71281664,29520.651770459997,53306.27343312 2025-10-14,17:23:44.000,287,11075803,6005,0,1760462623,13132.73302557,33675.437188979995,53306.238497520004 2025-10-14,17:23:45.000,287,11075827,6165,0,1760462624,13132.66566246999,29520.743409150004,53306.238497520004 2025-10-14,17:23:46.000,287,11075833,5884,0,1760462625,13132.679135089995,27674.188559999995,53306.15465208 2025-10-14,17:23:47.000,287,11075783,5884,0,1760462626,13132.62524460999,29520.820949579997,53306.16163920001 2025-10-14,17:23:48.000,287,11075859,5884,0,1760462627,13132.64545353999,32290.720190039996,53306.25247176001 2025-10-14,17:23:49.000,287,11075825,6165,0,1760462628,13132.618508299995,26289.42926628,53306.210549040006 2025-10-14,17:23:50.000,287,11075814,5645,0,1760462629,13132.57135413,31367.59432176,53306.25247176001 2025-10-14,17:23:51.000,287,11075823,5925,0,1760462630,13132.618508299995,31829.277091109994,53306.35029144001 2025-10-14,17:23:52.000,287,11075805,6045,0,1760462631,13132.402946379989,29982.778634999995,53306.32933008001 2025-10-14,17:23:53.000,287,11075852,5565,0,1760462632,13132.315374349993,34137.64159395,53306.210549040006 2025-10-14,17:23:54.000,287,11075825,5805,0,1760462633,13132.207593389998,31367.784648269997,53306.21753616 2025-10-14,17:23:55.000,287,11075813,5605,0,1760462634,13132.153702909993,31829.453319360007,53306.15465208 2025-10-14,17:23:56.000,287,11075860,5125,0,1760462635,13132.066130879997,29521.236848250002,53306.15465208 2025-10-14,17:23:57.000,287,11075811,5684,0,1760462636,13132.005504089997,25366.437331470006,53306.266446 2025-10-14,17:23:58.000,287,11075851,5765,0,1760462637,13131.944877299997,28597.977046500004,53306.28042024001 2025-10-14,17:23:59.000,287,11075807,5845,0,1760462638,13131.884250509996,28598.061636059996,53306.21753616 2025-10-14,17:24:00.000,287,11075851,5645,0,1760462639,13131.789942169991,32291.206580009995,53306.11272936001 2025-10-14,17:24:01.000,287,11075838,5205,0,1760462640,13131.749524309991,30444.65173086,53306.13369072001 2025-10-14,17:24:02.000,287,11075863,5645,0,1760462641,13131.749524309991,27213.076770180007,53306.22452328 2025-10-14,17:24:03.000,287,11075856,5325,0,1760462642,13131.702370139996,33214.55097132,53306.24548464 2025-10-14,17:24:04.000,287,11075846,5245,0,1760462643,13131.6754249,34137.8178222,53306.23151040001 2025-10-14,17:24:05.000,287,11075860,5245,0,1760462644,13131.64847965999,29059.716208890008,53306.21753616 2025-10-14,17:24:06.000,287,11075922,5445,0,1760462645,13131.56764393999,31367.90448348,53306.042858160006 2025-10-14,17:24:07.000,287,11075851,5684,0,1760462646,13131.54743500999,30906.30630369,53305.93805136 2025-10-14,17:24:08.000,287,11075912,5245,0,1760462647,13131.560907629995,30444.715173029996,53305.95901272 2025-10-14,17:24:09.000,287,11075887,5725,0,1760462648,13131.520489769995,27674.78068692,53305.93805136 2025-10-14,17:24:10.000,287,11075878,5725,0,1760462649,13131.459862979995,31829.671842390002,53306.0568324 2025-10-14,17:24:11.000,287,11075858,5445,0,1760462650,13131.51375346,26289.880410600003,53306.00792256 2025-10-14,17:24:12.000,287,11075826,5365,0,1760462651,13131.41270881,23520.093956220007,53306.0568324 2025-10-14,17:24:13.000,287,11075880,5405,0,1760462652,13131.358818329994,29983.102894979995,53305.94503848001 2025-10-14,17:24:14.000,287,11075826,5245,0,1760462653,13131.298191539994,30444.764516940006,53305.93106424 2025-10-14,17:24:15.000,287,11075841,5805,0,1760462654,13131.271246299999,30906.404991510004,53306.01490968001 2025-10-14,17:24:16.000,287,11075841,5884,0,1760462655,13131.257773679994,27674.94281691,53305.924077120006 2025-10-14,17:24:17.000,287,11075862,5684,0,1760462656,13131.176937959994,30906.510728459994,53305.84721880001 2025-10-14,17:24:18.000,287,11075847,5765,0,1760462657,13131.149992719998,29521.497666059993,53305.93106424 2025-10-14,17:24:19.000,287,11075836,5485,0,1760462658,13131.096102239993,27213.358735379996,53305.86119304 2025-10-14,17:24:21.000,287,11075788,5725,0,1760462660,13131.089365929998,31368.256939979998,53305.89612864001 2025-10-14,17:24:22.000,287,11075848,5325,0,1760462661,13131.055684379993,29060.082763650003,53305.9520256 2025-10-14,17:24:23.000,287,11075836,5165,0,1760462662,13131.001793899988,23520.241987949994,53305.82625744001 2025-10-14,17:24:24.000,287,11075865,5925,0,1760462663,13130.920958180002,26751.84514515,53305.77734760001 2025-10-14,17:24:25.000,287,11075709,5845,0,1760462664,13130.853595079992,29060.075714520004,53305.69350216 2025-10-14,17:24:26.000,287,11075863,5925,0,1760462665,13130.887276629997,31829.99610237,53305.83324456 2025-10-14,17:24:27.000,287,11075858,5245,0,1760462666,13130.806440909997,25367.036507519995,53305.924077120006 2025-10-14,17:24:28.000,287,11075797,5684,0,1760462667,13130.826649839997,35523.267930660004,53305.83324456 2025-10-14,17:24:29.000,287,11075810,5245,0,1760462668,13130.712132569992,31830.122986710005,53305.84721880001 2025-10-14,17:24:30.000,287,11075845,5765,0,1760462669,13130.678451020001,31368.454315619994,53305.70048928001 2025-10-14,17:24:31.000,287,11075830,5325,0,1760462670,13130.671714709992,27213.654798839998,53305.707476400006 2025-10-14,17:24:32.000,287,11075824,5485,0,1760462671,13130.671714709992,24905.424229469994,53305.76337336 2025-10-14,17:24:33.000,287,11075853,5925,0,1760462672,13130.664978399996,30906.842037569993,53305.686515040004 2025-10-14,17:24:34.000,287,11075823,5965,0,1760462673,13130.624560539996,27213.668897099997,53305.65856656001 2025-10-14,17:24:35.000,287,11075850,5445,0,1760462674,13130.577406370001,29983.617481470006,53305.707476400006 2025-10-14,17:24:36.000,287,11075871,6045,0,1760462675,13130.570670059991,30906.891381480003,53305.67952792001 2025-10-14,17:24:37.000,287,11075878,5605,0,1760462676,13130.550461129991,28137.04853406,53305.742412 2025-10-14,17:24:38.000,287,11075860,5605,0,1760462677,13130.503306959996,28137.076730579996,53305.588695360006 2025-10-14,17:24:39.000,287,11075830,5565,0,1760462678,13130.53698851,29060.378827110006,53305.56074688001 2025-10-14,17:24:40.000,287,11075766,5605,0,1760462679,13130.503306959996,31368.7080843,53305.52581128 2025-10-14,17:24:41.000,287,11075852,5565,0,1760462680,13130.55719744,30445.46238081,53305.4978628 2025-10-14,17:24:42.000,287,11075846,5805,0,1760462681,13130.530252199991,32292.073623000004,53305.4978628 2025-10-14,17:24:43.000,287,11075867,5965,0,1760462682,13130.570670059991,26752.296289470003,53305.56074688001 2025-10-14,17:24:44.000,287,11075862,5645,0,1760462683,13130.624560539996,29983.920594060008,53305.65157944 2025-10-14,17:24:45.000,287,11075797,6045,0,1760462684,13130.664978399996,29522.266021229996,53305.50484992 2025-10-14,17:24:46.000,287,11075862,5965,0,1760462685,13130.644769469996,30445.659756449997,53305.51183704001 2025-10-14,17:24:47.000,287,11075646,5725,0,1760462686,13130.685187329997,25829.24796162,53305.400043120004 2025-10-14,17:24:48.000,287,11075815,6165,0,1760462687,13130.705396259997,33677.31930669,53305.33715904 2025-10-14,17:24:49.000,287,11075825,5965,0,1760462688,13130.718868880002,23520.953950080002,53305.40703024 2025-10-14,17:24:50.000,287,11075833,6284,0,1760462689,13130.826649839997,29060.822922299994,53305.4279916 2025-10-14,17:24:51.000,287,11075798,5405,0,1760462690,13130.873804009992,32292.43312863,53305.41401736001 2025-10-14,17:24:52.000,287,11075829,6005,0,1760462691,13130.887276629997,29522.5409373,53305.44895296 2025-10-14,17:24:53.000,287,11075797,5925,0,1760462692,13130.880540320002,29984.195510129997,53305.39305600001 2025-10-14,17:24:54.000,287,11075820,5565,0,1760462693,13130.927694489998,34600.72009104,53305.372094640006 2025-10-14,17:24:55.000,287,11075828,5565,0,1760462694,13130.934430799993,34600.762385819995,53305.518824160004 2025-10-14,17:24:56.000,287,11075833,6005,0,1760462695,13130.981584970003,29060.900462730002,53305.45594008 2025-10-14,17:24:57.000,287,11075821,5925,0,1760462696,13131.022002829988,34139.06551821,53305.41401736001 2025-10-14,17:24:58.000,287,11075821,5965,0,1760462697,13131.001793899988,29522.569133819998,53305.48388856 2025-10-14,17:24:59.000,287,11075822,5365,0,1760462698,13131.069156999998,28137.67590663,53305.518824160004 2025-10-14,17:25:00.000,287,11075839,5805,0,1760462699,13131.163465339989,28137.633611850004,53305.63061808001 2025-10-14,17:25:01.000,287,11075803,5965,0,1760462700,13131.102838549989,28137.6688575,53305.53279840001 2025-10-14,17:25:02.000,287,11075887,5845,0,1760462701,13131.143256409989,30907.603343609997,53305.51183704001 2025-10-14,17:25:03.000,287,11075859,5684,0,1760462702,13131.170201649998,30445.927623390002,53305.54677264 2025-10-14,17:25:04.000,287,11075811,5684,0,1760462703,13131.176937959994,34139.143058639995,53305.56074688001 2025-10-14,17:25:05.000,287,11075837,5645,0,1760462704,13131.230828439999,29984.223706649995,53305.52581128 2025-10-14,17:25:06.000,287,11075818,5405,0,1760462705,13131.244301059989,29984.14616622,53305.518824160004 2025-10-14,17:25:07.000,287,11075854,5485,0,1760462706,13131.244301059989,30445.80073905,53305.567734000004 2025-10-14,17:25:08.000,287,11075711,5805,0,1760462707,13131.277982609994,29060.787676649998,53305.46292720001 2025-10-14,17:25:09.000,287,11075705,5884,0,1760462708,13131.271246299999,28599.048514259994,53305.46292720001 2025-10-14,17:25:10.000,287,11075795,5565,0,1760462709,13131.30492784999,31830.560032769994,53305.53279840001 2025-10-14,17:25:11.000,287,11075845,5965,0,1760462710,13131.30492784999,29060.58325188,53305.518824160004 2025-10-14,17:25:12.000,287,11075845,5965,0,1760462711,13131.36555463999,27675.605435129997,53305.63061808001 2025-10-14,17:25:13.000,287,11075847,5765,0,1760462712,13131.379027259994,28598.80884384,53305.62363096 2025-10-14,17:25:14.000,287,11075823,5725,0,1760462713,13131.45312667,27213.816928829998,53305.44196584001 2025-10-14,17:25:15.000,287,11075849,5725,0,1760462714,13131.439654049995,34138.536833460006,53305.58170824001 2025-10-14,17:25:16.000,287,11075805,5845,0,1760462715,13131.520489769995,25367.106998820003,53305.53279840001 2025-10-14,17:25:17.000,287,11075819,5725,0,1760462716,13131.480071909995,30906.891381480003,53305.58170824001 2025-10-14,17:25:18.000,287,11075823,5684,0,1760462717,13131.560907629995,29521.871269950003,53305.55375976 2025-10-14,17:25:19.000,287,11075840,5245,0,1760462718,13131.60806179999,24905.417180339995,53305.588695360006 2025-10-14,17:25:20.000,287,11075782,5485,0,1760462719,13131.56764393999,29060.13915669,53305.58170824001 2025-10-14,17:25:22.000,287,11075817,6124,0,1760462721,13131.729315379991,34138.10683653,53305.58170824001 2025-10-14,17:25:23.000,287,11075841,5925,0,1760462722,13131.66868858999,29521.617501269997,53305.63061808001 2025-10-14,17:25:24.000,287,11075860,5245,0,1760462723,13131.702370139996,25366.789787970003,53305.70048928001 2025-10-14,17:25:25.000,287,11075882,5205,0,1760462724,13131.722579069996,27675.034455600005,53305.65856656001 2025-10-14,17:25:26.000,287,11075892,5605,0,1760462725,13131.709106449991,24905.064723839998,53305.65157944 2025-10-14,17:25:27.000,287,11075846,5285,0,1760462726,13131.729315379991,28136.56214409,53305.59568248 2025-10-14,17:25:28.000,287,11075842,5205,0,1760462727,13131.742787999996,33214.663757400005,53305.71446352 2025-10-14,17:25:29.000,287,11075900,5405,0,1760462728,13131.73605169,29521.504715190007,53305.69350216 2025-10-14,17:25:30.000,287,11075835,5925,0,1760462729,13131.729315379991,28598.244913439994,53305.742412 2025-10-14,17:25:31.000,287,11075815,5884,0,1760462730,13131.709106449991,30906.517777589994,53305.78433472 2025-10-14,17:25:32.000,287,11075850,5605,0,1760462731,13131.742787999996,27674.907571260002,53305.805296080005 2025-10-14,17:25:33.000,287,11075847,5645,0,1760462732,13131.796678480001,32753.09377413,53305.8122832 2025-10-14,17:25:34.000,287,11075878,5325,0,1760462733,13131.75626062,26290.06368798,53305.756386240006 2025-10-14,17:25:35.000,287,11075864,5565,0,1760462734,13131.722579069996,30444.933696060005,53305.69350216 2025-10-14,17:25:36.000,287,11075904,5365,0,1760462735,13131.722579069996,30906.588268890002,53305.72145064 2025-10-14,17:25:37.000,287,11075871,6084,0,1760462736,13131.722579069996,29060.12505843,53305.707476400006 2025-10-14,17:25:38.000,287,11075843,5925,0,1760462737,13131.64847965999,25828.62058905,53305.65856656001 2025-10-14,17:25:39.000,287,11075932,5645,0,1760462738,13131.661952279996,31368.482512140006,53305.69350216 2025-10-14,17:25:40.000,287,11075884,5565,0,1760462739,13131.661952279996,32291.911493010004,53305.84721880001 2025-10-14,17:25:41.000,287,11075862,5925,0,1760462740,13131.59458918,32753.72819583,53305.9520256 2025-10-14,17:25:42.000,287,11075842,5684,0,1760462741,13131.6754249,31830.447246690004,53305.924077120006 2025-10-14,17:25:43.000,287,11075811,6365,0,1760462742,13131.50701714999,28599.020317739996,53305.854205920004 2025-10-14,17:25:44.000,287,11075866,5605,0,1760462743,13131.40597249999,27214.197581850007,53305.79830896001 2025-10-14,17:25:45.000,287,11075883,6045,0,1760462744,13131.338609399994,26752.66284423,53305.76337336 2025-10-14,17:25:46.000,287,11075733,6124,0,1760462745,13131.338609399994,27676.03543206,53305.78433472 2025-10-14,17:25:47.000,287,11075860,5485,0,1760462746,13131.237564749994,28599.436216410002,53305.74939912001 2025-10-14,17:25:48.000,287,11075839,6124,0,1760462747,13131.210619509999,27676.176414660004,53305.77734760001 2025-10-14,17:25:49.000,287,11075814,5445,0,1760462748,13131.183674269989,28599.46441293,53305.86119304 2025-10-14,17:25:50.000,287,11075858,5684,0,1760462749,13131.143256409989,31369.384800779997,53305.84023168 2025-10-14,17:25:51.000,287,11075840,5725,0,1760462750,13131.075893309993,33677.59422276,53305.77734760001 2025-10-14,17:25:52.000,287,11075828,5565,0,1760462751,13131.069156999998,28599.415069020004,53305.72843776001 2025-10-14,17:25:53.000,287,11075847,6005,0,1760462752,13130.974848659993,30446.012212949994,53305.686515040004 2025-10-14,17:25:54.000,287,11075864,5684,0,1760462753,13130.934430799993,29984.287148820003,53305.707476400006 2025-10-14,17:25:55.000,287,11075900,5525,0,1760462754,13130.927694489998,28137.654759240002,53305.61664384 2025-10-14,17:25:56.000,287,11075874,5805,0,1760462755,13130.914221869993,29060.93570838,53305.76337336 2025-10-14,17:25:57.000,287,11075816,5445,0,1760462756,13130.846858769997,29522.576182949997,53305.588695360006 2025-10-14,17:25:58.000,287,11075812,5445,0,1760462757,13130.792968289992,31830.841997969997,53305.56074688001 2025-10-14,17:25:59.000,287,11075815,5845,0,1760462758,13130.732341499992,29984.18141187,53305.57472112 2025-10-14,17:26:00.000,287,11075808,5445,0,1760462759,13130.779495670002,26752.571205540007,53305.53279840001 2025-10-14,17:26:01.000,287,11075828,5445,0,1760462760,13130.779495670002,29984.054527529996,53305.54677264 2025-10-14,17:26:02.000,287,11075854,5765,0,1760462761,13130.853595079992,26290.810895760005,53305.56074688001 2025-10-14,17:26:03.000,287,11075823,5684,0,1760462762,13130.766023049997,32753.981964510007,53305.588695360006 2025-10-14,17:26:04.000,287,11075831,5645,0,1760462763,13130.819913530002,28599.168349469997,53305.588695360006 2025-10-14,17:26:05.000,287,11075833,5805,0,1760462764,13130.806440909997,30445.751395140003,53305.59568248 2025-10-14,17:26:06.000,287,11075835,5884,0,1760462765,13130.846858769997,30445.864181220008,53305.57472112 2025-10-14,17:26:07.000,287,11075841,5684,0,1760462766,13130.860331390002,27214.324466189995,53305.51183704001 2025-10-14,17:26:08.000,287,11075833,5684,0,1760462767,13130.941167110002,30445.871230350007,53305.539785520006 2025-10-14,17:26:09.000,287,11075861,5845,0,1760462768,13130.961376040003,27214.345613579993,53305.59568248 2025-10-14,17:26:10.000,287,11075888,5125,0,1760462769,13130.988321279998,30445.913525130003,53305.48388856 2025-10-14,17:26:11.000,287,11075841,5925,0,1760462770,13131.042211759988,24906.107995080005,53305.50484992 2025-10-14,17:26:13.000,287,11075851,5725,0,1760462772,13131.116311169993,33677.509633199996,53305.51183704001 2025-10-14,17:26:14.000,287,11075866,5245,0,1760462773,13131.143256409989,29984.301247080002,53305.57472112 2025-10-14,17:26:15.000,287,11075822,5125,0,1760462774,13131.149992719998,30445.906476000004,53305.64459232 2025-10-14,17:26:16.000,287,11075818,5205,0,1760462775,13131.143256409989,30445.892377740005,53305.57472112 2025-10-14,17:26:17.000,287,11075839,5845,0,1760462776,13131.129783789998,31369.18037601,53305.6026696 2025-10-14,17:26:18.000,287,11075660,5365,0,1760462777,13131.143256409989,29984.139117090002,53305.60965672001 2025-10-14,17:26:19.000,287,11075820,5365,0,1760462778,13131.123047479989,30445.730247750005,53305.64459232 2025-10-14,17:26:20.000,287,11075830,5445,0,1760462779,13131.096102239993,27214.11299229,53305.57472112 2025-10-14,17:26:21.000,287,11075834,5405,0,1760462780,13131.055684379993,26752.416124680007,53305.469914320005 2025-10-14,17:26:22.000,287,11075854,5245,0,1760462781,13131.028739139998,33215.43916170001,53305.54677264 2025-10-14,17:26:24.000,287,11075861,6205,0,1760462783,13131.048948069998,27675.527894700004,53305.6026696 2025-10-14,17:26:25.000,287,11075917,5884,0,1760462784,13131.069156999998,31368.623494739993,53305.55375976 2025-10-14,17:26:26.000,287,11075837,5884,0,1760462785,13131.109574859998,29060.28718842,53305.53279840001 2025-10-14,17:26:27.000,287,11075843,5725,0,1760462786,13131.116311169993,27213.63365145,53305.567734000004 2025-10-14,17:26:28.000,287,11075887,5805,0,1760462787,13131.136520099994,29521.779631259997,53305.57472112 2025-10-14,17:26:29.000,287,11075876,5165,0,1760462788,13131.163465339989,32753.298198899996,53305.47690144 2025-10-14,17:26:30.000,287,11075914,5405,0,1760462789,13131.170201649998,32753.26295325,53305.57472112 2025-10-14,17:26:31.000,287,11075874,5445,0,1760462790,13131.190410579999,26751.85219428,53305.41401736001 2025-10-14,17:26:32.000,287,11075903,5684,0,1760462791,13131.277982609994,30906.729251490004,53305.518824160004 2025-10-14,17:26:33.000,287,11075859,6005,0,1760462792,13131.311664159999,27675.133143419996,53305.50484992 2025-10-14,17:26:34.000,287,11075850,5765,0,1760462793,13131.34534570999,22135.31351511,53305.53279840001 2025-10-14,17:26:35.000,287,11075873,5965,0,1760462794,13131.39249988,33214.86113304,53305.47690144 2025-10-14,17:26:36.000,287,11075673,5565,0,1760462795,13131.45312667,29521.659796050008,53305.50484992 2025-10-14,17:26:37.000,287,11075835,5805,0,1760462796,13131.4733356,32753.185412820007,53305.6026696 2025-10-14,17:26:38.000,287,11075846,5365,0,1760462797,13131.42618142999,31368.207596070002,53305.588695360006 2025-10-14,17:26:39.000,287,11075878,5565,0,1760462798,13131.46659928999,31368.200546940003,53305.588695360006 2025-10-14,17:26:40.000,287,11075882,5525,0,1760462799,13131.52722607999,31829.819874120003,53305.56074688001 2025-10-14,17:26:41.000,287,11075843,6205,0,1760462800,13131.560907629995,30906.46843368,53305.53279840001 2025-10-14,17:26:42.000,287,11075824,5165,0,1760462801,13131.621534419995,29059.850142359996,53305.55375976 2025-10-14,17:26:43.000,287,11075894,5525,0,1760462802,13131.61479811,26751.54203256,53305.54677264 2025-10-14,17:26:44.000,287,11075856,5605,0,1760462803,13131.63500704,29059.702110629994,53305.57472112 2025-10-14,17:26:45.000,287,11075856,5684,0,1760462804,13131.63500704,29521.307339549996,53305.58170824001 2025-10-14,17:26:46.000,287,11075865,6284,0,1760462805,13131.68889751999,31367.869237830004,53305.63061808001 2025-10-14,17:26:47.000,287,11075829,5925,0,1760462806,13131.75626062,27674.660851709996,53305.65856656001 2025-10-14,17:26:48.000,287,11075797,6084,0,1760462807,13131.71584276,28136.273129759997,53305.735424880004 2025-10-14,17:26:49.000,287,11075846,5525,0,1760462808,13131.709106449991,35522.63350896,53305.875167280006 2025-10-14,17:26:50.000,287,11075826,5365,0,1760462809,13131.722579069996,26289.73237887,53305.70048928001 2025-10-14,17:26:51.000,287,11075826,5805,0,1760462810,13131.729315379991,26751.302362140006,53305.637605200005 2025-10-14,17:26:52.000,287,11075829,5884,0,1760462811,13131.776469550001,27212.963984100003,53305.6026696 2025-10-14,17:26:53.000,287,11075869,6165,0,1760462812,13131.776469550001,27674.505770849995,53305.66555368 2025-10-14,17:26:54.000,287,11075817,5965,0,1760462813,13131.823623719996,29982.658799790006,53305.67952792001 2025-10-14,17:26:55.000,287,11075830,5565,0,1760462814,13131.810151099991,26289.42926628,53305.756386240006 2025-10-14,17:26:56.000,287,11075869,6045,0,1760462815,13131.837096340001,29982.489620670007,53305.79132184 2025-10-14,17:26:57.000,287,11075770,5405,0,1760462816,13131.864041579996,30905.721225899993,53305.91010288 2025-10-14,17:26:58.000,287,11075804,5725,0,1760462817,13131.884250509996,23981.071812570008,53305.79830896001 2025-10-14,17:26:59.000,287,11075763,5884,0,1760462818,13131.870777889992,28597.504754790003,53305.77734760001 2025-10-14,17:27:00.000,287,11075805,6165,0,1760462819,13131.837096340001,24904.317516060008,53305.93805136 2025-10-14,17:27:01.000,287,11075756,5245,0,1760462820,13131.810151099991,26750.851217820004,53305.8122832 2025-10-14,17:27:02.000,287,11075749,5884,0,1760462821,13131.749524309991,28597.420165229996,53305.742412 2025-10-14,17:27:03.000,287,11075791,5684,0,1760462822,13131.816887410001,33213.803763539996,53305.735424880004 2025-10-14,17:27:04.000,287,11075838,5245,0,1760462823,13131.762996929996,26289.140251949997,53305.93106424 2025-10-14,17:27:05.000,287,11075789,5684,0,1760462824,13131.796678480001,27212.35070979,53305.854205920004 2025-10-14,17:27:06.000,287,11075793,5525,0,1760462825,13131.749524309991,31367.164324829995,53305.854205920004 2025-10-14,17:27:07.000,287,11075794,5245,0,1760462826,13131.749524309991,29058.9901485,53305.903115760004 2025-10-14,17:27:08.000,287,11075806,5245,0,1760462827,13131.722579069996,30905.559095909994,53305.84721880001 2025-10-14,17:27:09.000,287,11075782,5445,0,1760462828,13131.71584276,30905.601390690004,53305.83324456 2025-10-14,17:27:10.000,287,11075853,5845,0,1760462829,13131.66868858999,28597.406066969997,53306.00792256 2025-10-14,17:27:11.000,287,11075913,5765,0,1760462830,13131.69563383,28597.307379150006,53305.84023168 2025-10-14,17:27:12.000,287,11075799,5525,0,1760462831,13131.71584276,30443.890424819998,53305.88914152 2025-10-14,17:27:13.000,287,11075875,5884,0,1760462832,13131.816887410001,34137.03536877,53305.97997408 2025-10-14,17:27:14.000,287,11075716,5605,0,1760462833,13131.742787999996,27674.026430009995,53305.875167280006 2025-10-14,17:27:15.000,287,11075894,5445,0,1760462834,13131.709106449991,26750.74548087,53305.86818016001 2025-10-14,17:27:16.000,287,11075812,5005,0,1760462835,13131.69563383,27674.040528269994,53305.924077120006 2025-10-14,17:27:17.000,287,11075862,5325,0,1760462836,13131.749524309991,30905.6507346,53305.81927032 2025-10-14,17:27:18.000,287,11075791,5725,0,1760462837,13131.769733239991,30444.073702199996,53305.86119304 2025-10-14,17:27:19.000,287,11075801,5645,0,1760462838,13131.783205859996,33675.592269839995,53305.93805136 2025-10-14,17:27:20.000,287,11075822,5044,0,1760462839,13131.749524309991,31367.389896990004,53305.86818016001 2025-10-14,17:27:21.000,287,11075811,5765,0,1760462840,13131.776469550001,29059.14522936,53305.89612864001 2025-10-14,17:27:22.000,287,11075843,5765,0,1760462841,13131.742787999996,31367.312356559996,53306.042858160006 2025-10-14,17:27:23.000,287,11075817,6005,0,1760462842,13131.816887410001,27674.14626522,53305.95901272 2025-10-14,17:27:25.000,287,11075847,5925,0,1760462844,13131.66868858999,29059.15227849,53305.91010288 2025-10-14,17:27:26.000,287,11075875,5765,0,1760462845,13131.63500704,28135.857231090005,53305.97997408 2025-10-14,17:27:27.000,287,11075822,5285,0,1760462846,13131.581116559995,31367.326454819995,53305.924077120006 2025-10-14,17:27:28.000,287,11075835,5765,0,1760462847,13131.52722607999,30444.01730916,53305.94503848001 2025-10-14,17:27:29.000,287,11075894,5165,0,1760462848,13131.45312667,30905.678931119997,53305.88914152 2025-10-14,17:27:30.000,287,11075851,5765,0,1760462849,13131.34534570999,29982.348638070005,53305.88914152 2025-10-14,17:27:31.000,287,11075822,5245,0,1760462850,13131.32513677999,29982.320441550008,53305.79132184 2025-10-14,17:27:32.000,287,11075816,5285,0,1760462851,13131.33187309,33213.77556702,53305.8122832 2025-10-14,17:27:33.000,287,11075807,6084,0,1760462852,13131.399236189995,31828.72020984,53305.93106424 2025-10-14,17:27:34.000,287,11075823,5684,0,1760462853,13131.28471891999,31367.11498092,53305.82625744001 2025-10-14,17:27:35.000,287,11075833,6365,0,1760462854,13131.197146889994,38291.75029599,53305.86119304 2025-10-14,17:27:36.000,287,11075791,5725,0,1760462855,13131.190410579999,25365.817008030004,53305.94503848001 2025-10-14,17:27:37.000,287,11075861,5925,0,1760462856,13131.116311169993,29520.658819589997,53305.8122832 2025-10-14,17:27:38.000,287,11075848,5485,0,1760462857,13131.042211759988,32752.12804332,53305.82625744001 2025-10-14,17:27:39.000,287,11075791,5845,0,1760462858,13131.055684379993,30443.918621339995,53305.78433472 2025-10-14,17:27:40.000,287,11075795,5805,0,1760462859,13131.001793899988,29520.588328290003,53305.875167280006 2025-10-14,17:27:41.000,287,11075805,6045,0,1760462860,13131.015266519993,29982.26404851,53305.875167280006 2025-10-14,17:27:42.000,287,11075820,5605,0,1760462861,13130.887276629997,34136.99307399,53305.84023168 2025-10-14,17:27:43.000,287,11075806,5645,0,1760462862,13130.968112349998,33213.68392833001,53305.875167280006 2025-10-14,17:27:44.000,287,11075815,6045,0,1760462863,13130.813177219992,28597.307379150006,53305.79132184 2025-10-14,17:27:45.000,287,11075830,5445,0,1760462864,13130.752550429992,26750.71728435,53305.8821544 2025-10-14,17:27:46.000,287,11075789,6245,0,1760462865,13130.739077810002,29520.47554221,53305.77734760001 2025-10-14,17:27:47.000,287,11075809,6045,0,1760462866,13130.779495670002,31828.74135723,53305.756386240006 2025-10-14,17:27:48.000,287,11075738,5645,0,1760462867,13130.745814119997,25365.732418469997,53305.71446352 2025-10-14,17:27:49.000,287,11075784,5925,0,1760462868,13130.745814119997,36444.998071199996,53305.65856656001 2025-10-14,17:27:50.000,287,11075739,5884,0,1760462869,13130.752550429992,31828.600374629998,53305.70048928001 2025-10-14,17:27:51.000,287,11075758,5405,0,1760462870,13130.739077810002,30443.629607010007,53305.72843776001 2025-10-14,17:27:52.000,287,11075781,6205,0,1760462871,13130.752550429992,29520.327510479998,53305.76337336 2025-10-14,17:27:53.000,287,11075775,6084,0,1760462872,13130.887276629997,27212.075793719996,53305.77036048 2025-10-14,17:27:54.000,287,11075729,5565,0,1760462873,13130.813177219992,29058.701134169998,53305.69350216 2025-10-14,17:27:55.000,287,11075766,5165,0,1760462874,13130.826649839997,30905.17139376,53305.65856656001 2025-10-14,17:27:56.000,287,11075780,5325,0,1760462875,13130.813177219992,31828.39594986,53305.67952792001 2025-10-14,17:27:57.000,287,11075745,6165,0,1760462876,13130.826649839997,31828.43119551,53305.59568248 2025-10-14,17:27:58.000,287,11075759,6005,0,1760462877,13130.867067699997,23980.550176949997,53305.66555368 2025-10-14,17:27:59.000,287,11075812,5525,0,1760462878,13130.826649839997,30443.439280499995,53305.64459232 2025-10-14,17:28:00.000,287,11075765,5805,0,1760462879,13130.840122460002,30904.988116380002,53305.65157944 2025-10-14,17:28:01.000,287,11075778,5445,0,1760462880,13130.819913530002,34598.06961816001,53305.707476400006 2025-10-14,17:28:02.000,287,11075781,5725,0,1760462881,13130.819913530002,31366.529903129995,53305.76337336 2025-10-14,17:28:03.000,287,11075806,5085,0,1760462882,13130.779495670002,29981.516840729993,53305.63061808001 2025-10-14,17:28:04.000,287,11075764,5245,0,1760462883,13130.739077810002,29058.101958119994,53305.6026696 2025-10-14,17:28:05.000,287,11075799,5725,0,1760462884,13130.813177219992,26288.237963310006,53305.735424880004 2025-10-14,17:28:06.000,287,11075812,5165,0,1760462885,13130.846858769997,29981.241924660004,53305.875167280006 2025-10-14,17:28:07.000,287,11075801,5884,0,1760462886,13130.873804009992,29519.601450090006,53305.78433472 2025-10-14,17:28:08.000,287,11075810,5245,0,1760462887,13130.860331390002,31366.050562289995,53305.637605200005 2025-10-14,17:28:09.000,287,11075878,5445,0,1760462888,13130.846858769997,27672.940863990007,53305.65157944 2025-10-14,17:28:10.000,287,11075847,5845,0,1760462889,13130.887276629997,31366.00826751,53305.64459232 2025-10-14,17:28:11.000,287,11075846,5405,0,1760462890,13130.947903419998,31827.59939817,53305.69350216 2025-10-14,17:28:12.000,287,11075861,5725,0,1760462891,13131.008530209998,27672.898569209996,53305.735424880004 2025-10-14,17:28:13.000,287,11075827,5965,0,1760462892,13131.028739139998,31365.97302186,53305.71446352 2025-10-14,17:28:14.000,287,11075815,5925,0,1760462893,13131.022002829988,31366.00121838,53305.6725408 2025-10-14,17:28:15.000,287,11075855,6205,0,1760462894,13131.062420689988,34597.442245590006,53305.71446352 2025-10-14,17:28:16.000,287,11075850,5405,0,1760462895,13131.109574859998,25364.710294620003,53305.854205920004 2025-10-14,17:28:17.000,287,11075866,5365,0,1760462896,13131.143256409989,28134.567240300006,53305.756386240006 2025-10-14,17:28:18.000,287,11075851,5565,0,1760462897,13131.149992719998,28134.546092909994,53305.76337336 2025-10-14,17:28:19.000,287,11075873,5925,0,1760462898,13131.176937959994,29981.10799119,53305.78433472 2025-10-14,17:28:20.000,287,11075850,5245,0,1760462899,13131.224092129989,37367.292142139995,53305.77734760001 2025-10-14,17:28:21.000,287,11075823,5725,0,1760462900,13131.26450998999,34597.42814733001,53305.77734760001 2025-10-14,17:28:22.000,287,11075856,5325,0,1760462901,13131.32513677999,30442.621581419997,53305.8122832 2025-10-14,17:28:23.000,287,11075841,5725,0,1760462902,13131.298191539994,29980.988155979998,53305.8122832 2025-10-14,17:28:24.000,287,11075808,5405,0,1760462903,13131.40597249999,31365.817941,53305.84721880001 2025-10-14,17:28:26.000,287,11075736,5565,0,1760462905,13131.500280839995,25364.548164630003,53305.86119304 2025-10-14,17:28:27.000,287,11075684,5325,0,1760462906,13131.48680821999,31365.83203926,53305.83324456 2025-10-14,17:28:28.000,287,11075713,5884,0,1760462907,13131.49354453,29519.234895329995,53305.91010288 2025-10-14,17:28:29.000,287,11075688,5485,0,1760462908,13131.520489769995,29980.868320769994,53305.89612864001 2025-10-14,17:28:30.000,287,11075775,5725,0,1760462909,13131.57438025,25364.491771589994,53305.903115760004 2025-10-14,17:28:31.000,287,11075673,6165,0,1760462910,13131.60806179999,29519.136207510004,53305.805296080005 2025-10-14,17:28:32.000,287,11075862,5405,0,1760462911,13131.59458918,31827.317432969998,53305.79132184 2025-10-14,17:28:33.000,287,11075886,5565,0,1760462912,13131.69563383,29519.072765339995,53305.86119304 2025-10-14,17:28:34.000,287,11075870,5765,0,1760462913,13131.71584276,27672.53906358,53305.93805136 2025-10-14,17:28:35.000,287,11075827,6005,0,1760462914,13131.73605169,33673.738348650004,53305.95901272 2025-10-14,17:28:36.000,287,11075844,5525,0,1760462915,13131.776469550001,31365.52187754,53305.91709000001 2025-10-14,17:28:37.000,287,11075849,6324,0,1760462916,13131.762996929996,32750.443301249994,53305.86818016001 2025-10-14,17:28:38.000,287,11075843,5925,0,1760462917,13131.789942169991,30903.853206450003,53306.01490968001 2025-10-14,17:28:39.000,287,11075853,6365,0,1760462918,13131.830360029991,29518.924733609994,53306.00792256 2025-10-14,17:28:40.000,287,11075898,5605,0,1760462919,13131.850568959992,27672.39103185,53306.13369072001 2025-10-14,17:28:41.000,287,11075829,6165,0,1760462920,13131.803414789996,29518.86129144,53306.01490968001 2025-10-14,17:28:42.000,287,11075875,6165,0,1760462921,13131.850568959992,29057.23491513,53305.9520256 2025-10-14,17:28:43.000,287,11075875,6005,0,1760462922,13131.917932060001,30903.754518629998,53305.97997408 2025-10-14,17:28:44.000,287,11075840,5525,0,1760462923,13131.944877299997,26287.448460750005,53306.11971648 2025-10-14,17:28:45.000,287,11075842,5405,0,1760462924,13132.005504089997,30442.10699493,53306.189587680004 2025-10-14,17:28:46.000,287,11075891,5925,0,1760462925,13132.099812430002,31365.34564929,53306.07779376 2025-10-14,17:28:47.000,287,11075838,5525,0,1760462926,13132.113285049993,26287.392067709996,53306.11971648 2025-10-14,17:28:48.000,287,11075839,6405,0,1760462927,13132.187384459998,28595.587391430003,53306.15465208 2025-10-14,17:28:49.000,287,11075832,5525,0,1760462928,13132.207593389998,29057.171472960006,53306.07779376 2025-10-14,17:28:50.000,287,11075805,6084,0,1760462929,13132.295165419993,26748.97614924,53306.20356192001 2025-10-14,17:28:51.000,287,11075829,6005,0,1760462930,13132.349055899998,28595.530998389993,53306.1965748 2025-10-14,17:28:52.000,287,11075854,5405,0,1760462931,13132.436627929994,28133.82708165,53306.16862632 2025-10-14,17:28:53.000,287,11075733,6084,0,1760462932,13132.477045789994,26287.314527280003,53306.23151040001 2025-10-14,17:28:54.000,287,11075875,5925,0,1760462933,13132.57135413,27210.532034250005,53306.28042024001 2025-10-14,17:28:55.000,287,11075859,5884,0,1760462934,13132.5511452,28595.382966660007,53306.34330432 2025-10-14,17:28:56.000,287,11075855,5884,0,1760462935,13132.59156306,32750.034451710002,53306.32933008001 2025-10-14,17:28:57.000,287,11075854,5285,0,1760462936,13132.63198092,28595.382966660007,53306.32234296 2025-10-14,17:28:58.000,287,11075833,5884,0,1760462937,13132.68587139999,28133.615607750005,53306.29439448 2025-10-14,17:28:59.000,287,11075845,5805,0,1760462938,13132.679135089995,28595.199689279994,53306.25247176001 2025-10-14,17:29:00.000,287,11075853,5684,0,1760462939,13132.73302557,32288.295289319998,53306.35029144001 2025-10-14,17:29:01.000,287,11075793,5485,0,1760462940,13132.79365236,28595.213787540008,53306.35029144001 2025-10-14,17:29:02.000,287,11075829,5765,0,1760462941,13132.820597599995,26748.680085779997,53306.441124 2025-10-14,17:29:03.000,287,11075859,5884,0,1760462942,13132.87448808,28133.552165579997,53306.5808664 2025-10-14,17:29:04.000,287,11075829,6045,0,1760462943,13132.989005349991,23978.865434880005,53306.62278912 2025-10-14,17:29:05.000,287,11075847,5765,0,1760462944,13132.88796069999,26286.997316430003,53306.41317552 2025-10-14,17:29:06.000,287,11075855,6245,0,1760462945,13132.91490594,29056.76967255,53306.46208536 2025-10-14,17:29:07.000,287,11075826,5325,0,1760462946,13132.88796069999,33211.449354120006,53306.5109952 2025-10-14,17:29:08.000,287,11075830,5605,0,1760462947,13132.928378559991,25825.300448819995,53306.50400808 2025-10-14,17:29:09.000,287,11075820,5365,0,1760462948,13132.928378559991,23978.794943579996,53306.5109952 2025-10-14,17:29:10.000,287,11075850,5445,0,1760462949,13132.941851179996,28133.432330370008,53306.545930800006 2025-10-14,17:29:11.000,287,11075847,5805,0,1760462950,13132.989005349991,33211.38591195,53306.60881488 2025-10-14,17:29:12.000,287,11075838,5325,0,1760462951,13133.036159520001,25363.681121639995,53306.55990504 2025-10-14,17:29:13.000,287,11075832,5485,0,1760462952,13133.029423209991,34596.286188269994,53306.573879280004 2025-10-14,17:29:14.000,287,11075862,5285,0,1760462953,13133.170885719992,28133.488723410002,53306.67169896 2025-10-14,17:29:15.000,287,11075732,5285,0,1760462954,13133.063104759996,31364.957947140007,53306.74855728 2025-10-14,17:29:16.000,287,11075690,5684,0,1760462955,13133.069841069992,35519.64467784,53306.713621680006 2025-10-14,17:29:17.000,287,11075838,5325,0,1760462956,13133.123731549997,31826.64071649,53306.63676336001 2025-10-14,17:29:18.000,287,11075858,5245,0,1760462957,13133.164149409997,32288.337584099994,53306.62278912 2025-10-14,17:29:19.000,287,11075872,5605,0,1760462958,13133.177622030002,30903.465504299995,53306.72759592 2025-10-14,17:29:20.000,287,11075845,5765,0,1760462959,13133.177622030002,28133.66495166,53306.77650576 2025-10-14,17:29:21.000,287,11075843,5805,0,1760462960,13133.164149409997,23055.760713990006,53306.70663456001 2025-10-14,17:29:22.000,287,11075783,6084,0,1760462961,13133.218039890002,27672.123164909994,53306.692660320005 2025-10-14,17:29:23.000,287,11075849,5805,0,1760462962,13133.244985129997,26748.856314029996,53306.909261040004 2025-10-14,17:29:24.000,287,11075820,5325,0,1760462963,13133.346029779997,31365.19761756,53306.91624816 2025-10-14,17:29:25.000,287,11075842,5365,0,1760462964,13133.244985129997,26748.82811751,53306.83938984 2025-10-14,17:29:27.000,287,11075815,6245,0,1760462966,13133.197830960002,26287.215839459997,53306.86733832 2025-10-14,17:29:28.000,287,11075842,5565,0,1760462967,13133.096786310001,32750.020353450003,53306.75554440001 2025-10-14,17:29:29.000,287,11075879,6284,0,1760462968,13133.123731549997,23517.323648129997,53306.76951864 2025-10-14,17:29:30.000,287,11075827,6084,0,1760462969,13133.103522619997,30903.387963870002,53306.965158 2025-10-14,17:29:31.000,287,11075822,5565,0,1760462970,13133.076577380001,30441.719292780006,53306.83240272001 2025-10-14,17:29:32.000,287,11075884,6084,0,1760462971,13133.009214279991,26287.01846382,53306.80445424001 2025-10-14,17:29:33.000,287,11075841,5965,0,1760462972,13132.989005349991,30441.63470322,53306.8952868 2025-10-14,17:29:34.000,287,11075866,5405,0,1760462973,13133.036159520001,28594.96706799,53306.930222400006 2025-10-14,17:29:35.000,287,11075829,6005,0,1760462974,13132.91490594,30903.10599867,53306.91624816 2025-10-14,17:29:36.000,287,11075886,5765,0,1760462975,13132.86775176999,30441.338639759997,53306.81842848 2025-10-14,17:29:37.000,287,11075768,5405,0,1760462976,13132.84754283999,31826.18957217,53306.713621680006 2025-10-14,17:29:38.000,287,11075855,6084,0,1760462977,13132.881224389996,29518.036543230002,53306.79048 2025-10-14,17:29:39.000,287,11075860,5485,0,1760462978,13132.88796069999,28133.05167735,53306.90227392001 2025-10-14,17:29:40.000,287,11075902,5725,0,1760462979,13132.85427915,29517.923757149998,53306.90227392001 2025-10-14,17:29:41.000,287,11075847,5965,0,1760462980,13132.921642249996,31826.041540439997,53306.860351200005 2025-10-14,17:29:42.000,287,11075879,5965,0,1760462981,13132.941851179996,30902.732394780003,53306.8952868 2025-10-14,17:29:43.000,287,11075845,5884,0,1760462982,13132.941851179996,27671.340711480007,53306.909261040004 2025-10-14,17:29:44.000,287,11075843,6045,0,1760462983,13133.002477969996,28594.51592367,53306.881312560006 2025-10-14,17:29:45.000,287,11075840,5285,0,1760462984,13132.928378559991,29056.170496499995,53306.811441360005 2025-10-14,17:29:46.000,287,11075881,6005,0,1760462985,13132.928378559991,26286.433386029996,53306.80445424001 2025-10-14,17:29:47.000,287,11075906,5044,0,1760462986,13132.901433319996,28594.600513230005,53306.92323528001 2025-10-14,17:29:48.000,287,11075839,5725,0,1760462987,13132.86775176999,33672.53999655,53306.83938984 2025-10-14,17:29:49.000,287,11075904,5285,0,1760462988,13132.85427915,27209.707286040008,53306.83240272001 2025-10-14,17:29:50.000,287,11075830,5044,0,1760462989,13132.85427915,29517.832118460006,53306.83938984 2025-10-14,17:29:51.000,287,11075802,5285,0,1760462990,13132.83407022,26286.39814038,53306.8952868 2025-10-14,17:29:52.000,287,11075846,5125,0,1760462991,13132.82733390999,25363.187682539996,53306.860351200005 2025-10-14,17:29:53.000,287,11075854,5205,0,1760462992,13132.7532345,32287.604474580003,53306.97214512001 2025-10-14,17:29:54.000,287,11075866,5405,0,1760462993,13132.719552949995,27209.62974561,53306.83938984 2025-10-14,17:29:55.000,287,11075902,5325,0,1760462994,13132.64545353999,29979.331610430003,53306.86733832 2025-10-14,17:29:56.000,287,11075862,5405,0,1760462995,13132.64545353999,29056.050661290006,53306.75554440001 2025-10-14,17:29:57.000,287,11075851,6324,0,1760462996,13132.63198092,28132.72741737,53306.909261040004 2025-10-14,17:29:58.000,287,11075927,5725,0,1760462997,13132.64545353999,28594.269204120006,53306.8952868 2025-10-14,17:29:59.000,287,11075847,5765,0,1760462998,13132.59156306,29055.754597830004,53306.91624816 2025-10-14,17:30:00.000,287,11075893,5565,0,1760462999,13132.5511452,25824.327668879996,53306.85336408001 2025-10-14,17:30:01.000,287,11075837,5925,0,1760463000,13132.517463649994,28593.980189790003,53306.88829968 2025-10-14,17:30:02.000,287,11075871,5884,0,1760463001,13132.409682689999,30902.027481779995,53306.83938984 2025-10-14,17:30:03.000,287,11075881,5565,0,1760463002,13132.335583279993,29978.640795690008,53306.86733832 2025-10-14,17:30:04.000,287,11075882,5085,0,1760463003,13132.308638039998,33671.496725310004,53306.85336408001 2025-10-14,17:30:05.000,287,11075849,5605,0,1760463004,13132.261483869988,29516.866387650007,53306.78349288001 2025-10-14,17:30:06.000,287,11075826,5365,0,1760463005,13132.153702909993,33209.77166118,53306.83240272001 2025-10-14,17:30:07.000,287,11075856,5645,0,1760463006,13132.072867189992,33209.75051379,53306.692660320005 2025-10-14,17:30:08.000,287,11075876,5125,0,1760463007,13132.039185640002,27670.198752419994,53306.81842848 2025-10-14,17:30:09.000,287,11075820,5445,0,1760463008,13132.018976710002,24438.75772521,53306.692660320005 2025-10-14,17:30:10.000,287,11075862,5605,0,1760463009,13132.012240399992,31824.659910960007,53306.762531520006 2025-10-14,17:30:11.000,287,11075890,5485,0,1760463010,13131.924668369997,28593.275276789995,53306.6507376 2025-10-14,17:30:12.000,287,11075871,5845,0,1760463011,13131.911195749992,27670.071868080006,53306.53894368001 2025-10-14,17:30:13.000,287,11075882,5285,0,1760463012,13131.890986819992,31363.075829430003,53306.62977624 2025-10-14,17:30:14.000,287,11075860,5325,0,1760463013,13131.897723130001,25823.594559360004,53306.69964744 2025-10-14,17:30:15.000,287,11075861,5845,0,1760463014,13131.890986819992,32747.891516189993,53306.73458304001 2025-10-14,17:30:16.000,287,11075891,5725,0,1760463015,13131.837096340001,27670.100064600003,53306.67868608 2025-10-14,17:30:17.000,287,11075751,6245,0,1760463016,13131.803414789996,29516.647864619998,53306.7206088 2025-10-14,17:30:18.000,287,11075899,5845,0,1760463017,13131.803414789996,34594.43931621,53306.70663456001 2025-10-14,17:30:19.000,287,11075826,5365,0,1760463018,13131.75626062,32286.293336400006,53306.62977624 2025-10-14,17:30:20.000,287,11075907,6084,0,1760463019,13131.722579069996,32286.20169771,53306.53195656 2025-10-14,17:30:21.000,287,11075858,5605,0,1760463020,13131.66868858999,29978.105061809998,53306.62278912 2025-10-14,17:30:22.000,287,11075910,5645,0,1760463021,13131.62827072999,26746.790918939994,53306.60881488 2025-10-14,17:30:23.000,287,11075907,5884,0,1760463022,13131.58785286999,26285.12224785,53306.49003384 2025-10-14,17:30:24.000,287,11075860,5485,0,1760463023,13131.52722607999,37363.986100170005,53306.524969440004 2025-10-14,17:30:25.000,287,11075861,5965,0,1760463024,13131.51375346,29054.68313007,53306.58785352001 2025-10-14,17:30:26.000,287,11075896,5605,0,1760463025,13131.459862979995,25361.784905670007,53306.53894368001 2025-10-14,17:30:28.000,287,11075818,6005,0,1760463027,13131.33187309,31362.709274670007,53306.67169896 2025-10-14,17:30:29.000,287,11075913,6284,0,1760463028,13131.277982609994,24900.05984154,53306.573879280004 2025-10-14,17:30:30.000,287,11075810,5405,0,1760463029,13131.224092129989,29977.816047479995,53306.524969440004 2025-10-14,17:30:31.000,287,11075826,5485,0,1760463030,13131.170201649998,27208.085986139995,53306.46907248001 2025-10-14,17:30:32.000,287,11075862,5365,0,1760463031,13131.170201649998,33209.186583389994,53306.45509824 2025-10-14,17:30:33.000,287,11075865,5884,0,1760463032,13131.096102239993,26746.494855480007,53306.50400808 2025-10-14,17:30:34.000,287,11075899,5965,0,1760463033,13131.069156999998,31824.314503589994,53306.48304672 2025-10-14,17:30:35.000,287,11075849,5884,0,1760463034,13131.069156999998,29054.53509834,53306.545930800006 2025-10-14,17:30:36.000,287,11075862,5684,0,1760463035,13131.035475449993,29054.51395095,53306.441124 2025-10-14,17:30:37.000,287,11075818,5605,0,1760463036,13130.927694489998,29977.787850959998,53306.39221416 2025-10-14,17:30:38.000,287,11075867,5805,0,1760463037,13131.015266519993,28592.90872203,53306.46208536 2025-10-14,17:30:39.000,287,11075815,5925,0,1760463038,13130.974848659993,27669.677116799998,53306.44811112001 2025-10-14,17:30:40.000,287,11075822,5445,0,1760463039,13130.961376040003,25823.17866069,53306.378239920006 2025-10-14,17:30:41.000,287,11075828,5605,0,1760463040,13130.927694489998,30439.357834230002,53306.39221416 2025-10-14,17:30:42.000,287,11075847,5805,0,1760463041,13130.914221869993,28131.247100070002,53306.39221416 2025-10-14,17:30:43.000,287,11075879,5965,0,1760463042,13130.907485559997,29977.717359660004,53306.28740736 2025-10-14,17:30:44.000,287,11075818,5405,0,1760463043,13130.860331390002,26284.741594830004,53306.29439448 2025-10-14,17:30:45.000,287,11075860,5325,0,1760463044,13130.961376040003,32285.736455129998,53306.39221416 2025-10-14,17:30:46.000,287,11075824,5245,0,1760463045,13130.853595079992,25823.1575133,53306.35029144001 2025-10-14,17:30:47.000,287,11075808,5245,0,1760463046,13130.826649839997,29516.090983350005,53306.32234296 2025-10-14,17:30:49.000,287,11075707,5925,0,1760463048,13130.846858769997,32285.757602519996,53306.42016264001 2025-10-14,17:30:50.000,287,11075875,5884,0,1760463049,13130.894012939993,29977.675064879993,53306.25247176001 2025-10-14,17:30:51.000,287,11075817,5485,0,1760463050,13130.900749250002,29054.457557910006,53306.238497520004 2025-10-14,17:30:52.000,287,11075832,5044,0,1760463051,13130.894012939993,31824.145324469995,53306.28740736 2025-10-14,17:30:53.000,287,11075828,5165,0,1760463052,13130.934430799993,30900.927817500007,53306.28740736 2025-10-14,17:30:54.000,287,11075835,5684,0,1760463053,13130.961376040003,23053.399255440003,53306.36426568 2025-10-14,17:30:55.000,287,11075852,5365,0,1760463054,13131.042211759988,27207.937954409994,53306.378239920006 2025-10-14,17:30:56.000,287,11075864,4925,0,1760463055,13130.988321279998,31824.10302969,53306.32234296 2025-10-14,17:30:57.000,287,11075884,5245,0,1760463056,13130.988321279998,29516.013442919997,53306.32234296 2025-10-14,17:30:58.000,287,11075855,5845,0,1760463057,13130.974848659993,31362.497800769997,53306.266446 2025-10-14,17:30:59.000,287,11075784,5645,0,1760463058,13130.995057589993,32747.369880569997,53306.21753616 2025-10-14,17:31:00.000,287,11075856,5245,0,1760463059,13131.008530209998,30900.8573262,53306.27343312 2025-10-14,17:31:01.000,287,11075801,5525,0,1760463060,13131.022002829988,26284.727496570005,53306.32933008001 2025-10-14,17:31:02.000,287,11075833,5645,0,1760463061,13131.062420689988,30900.920768369993,53306.38522704 2025-10-14,17:31:03.000,287,11075887,5725,0,1760463062,13131.069156999998,27207.980249190005,53306.35029144001 2025-10-14,17:31:04.000,287,11075829,5765,0,1760463063,13131.062420689988,29516.076885090006,53306.32933008001 2025-10-14,17:31:05.000,287,11075900,5445,0,1760463064,13131.163465339989,32747.306438400003,53306.31535584 2025-10-14,17:31:06.000,287,11075828,5365,0,1760463065,13131.075893309993,27669.550232459995,53306.28740736 2025-10-14,17:31:07.000,287,11075856,5405,0,1760463066,13131.096102239993,24438.243138720005,53306.30138160001 2025-10-14,17:31:08.000,287,11075836,5405,0,1760463067,13131.109574859998,27669.49383942,53306.266446 2025-10-14,17:31:09.000,287,11075814,5485,0,1760463068,13131.089365929998,33670.467552329996,53306.259458880006 2025-10-14,17:31:10.000,287,11075873,5684,0,1760463069,13131.096102239993,27207.782873549993,53306.34330432 2025-10-14,17:31:11.000,287,11075856,5325,0,1760463070,13131.082629619988,29054.161494450003,53306.32933008001 2025-10-14,17:31:12.000,287,11075799,5845,0,1760463071,13131.129783789998,29054.0557575,53306.378239920006 2025-10-14,17:31:13.000,287,11075845,5684,0,1760463072,13131.156729029994,30438.857346000004,53306.406188400004 2025-10-14,17:31:14.000,287,11075857,5565,0,1760463073,13131.096102239993,29977.195724039993,53306.37125280001 2025-10-14,17:31:15.000,287,11075892,5165,0,1760463074,13131.217355819994,35054.923733460004,53306.43413688 2025-10-14,17:31:16.000,287,11075848,5405,0,1760463075,13131.082629619988,29977.089987090003,53306.308368720005 2025-10-14,17:31:17.000,287,11075890,5365,0,1760463076,13131.089365929998,25360.847371380005,53306.32933008001 2025-10-14,17:31:18.000,287,11075844,5485,0,1760463077,13131.102838549989,28130.528088809995,53306.36426568 2025-10-14,17:31:19.000,287,11075860,5525,0,1760463078,13131.123047479989,29976.906709710005,53306.37125280001 2025-10-14,17:31:20.000,287,11075832,5365,0,1760463079,13131.123047479989,26745.571419450003,53306.37125280001 2025-10-14,17:31:21.000,287,11075798,5525,0,1760463080,13131.102838549989,28130.380057079994,53306.42016264001 2025-10-14,17:31:22.000,287,11075821,5884,0,1760463081,13131.123047479989,27207.21189402,53306.49702096001 2025-10-14,17:31:23.000,287,11075880,5485,0,1760463082,13131.123047479989,37824.30133830001,53306.42016264001 2025-10-14,17:31:24.000,287,11075857,6124,0,1760463083,13131.129783789998,31823.313527129998,53306.37125280001 2025-10-14,17:31:25.000,287,11075872,5485,0,1760463084,13131.271246299999,29053.597564049996,53306.39221416 2025-10-14,17:31:26.000,287,11075847,5884,0,1760463085,13131.176937959994,28130.387106209993,53306.3363172 2025-10-14,17:31:27.000,287,11075850,5405,0,1760463086,13131.197146889994,28592.062826430003,53306.44811112001 2025-10-14,17:31:28.000,287,11075780,5725,0,1760463087,13131.183674269989,28591.992335129995,53306.441124 2025-10-14,17:31:30.000,287,11075731,6124,0,1760463089,13131.170201649998,28592.062826430003,53306.441124 2025-10-14,17:31:31.000,287,11075872,5405,0,1760463090,13131.123047479989,35516.23289892,53306.39221416 2025-10-14,17:31:32.000,287,11075870,5805,0,1760463091,13131.082629619988,23052.63090027,53306.37125280001 2025-10-14,17:31:33.000,287,11075860,5485,0,1760463092,13131.022002829988,29515.216891229997,53306.38522704 2025-10-14,17:31:34.000,287,11075855,5925,0,1760463093,13130.974848659993,29515.19574384,53306.36426568 2025-10-14,17:31:35.000,287,11075841,5884,0,1760463094,13131.035475449993,32284.834166490007,53306.441124 2025-10-14,17:31:36.000,287,11075860,5525,0,1760463095,13130.833386149992,34131.346720860005,53306.44811112001 2025-10-14,17:31:37.000,287,11075867,6084,0,1760463096,13130.786231979997,30900.025528860002,53306.37125280001 2025-10-14,17:31:38.000,287,11075889,5925,0,1760463097,13130.799704600002,29515.19574384,53306.441124 2025-10-14,17:31:39.000,287,11075851,6084,0,1760463098,13130.718868880002,29976.772776240003,53306.378239920006 2025-10-14,17:31:40.000,287,11075857,5845,0,1760463099,13130.638033160001,29053.54822014,53306.32933008001 2025-10-14,17:31:41.000,287,11075866,5645,0,1760463100,13130.658242090001,29515.146399930003,53306.36426568 2025-10-14,17:31:42.000,287,11075856,5445,0,1760463101,13130.530252199991,26745.486829889996,53306.3363172 2025-10-14,17:31:43.000,287,11075709,5925,0,1760463102,13130.550461129991,31823.27123235,53306.35029144001 2025-10-14,17:31:44.000,287,11075867,5925,0,1760463103,13130.51677958,32746.53808323,53306.35029144001 2025-10-14,17:31:45.000,287,11075860,5405,0,1760463104,13130.523515889996,29976.885562320007,53306.28740736 2025-10-14,17:31:46.000,287,11075847,5925,0,1760463105,13130.46962540999,29515.230989489995,53306.25247176001 2025-10-14,17:31:47.000,287,11075859,6005,0,1760463106,13130.489834339991,30900.117167549994,53306.3363172 2025-10-14,17:31:48.000,287,11075886,5205,0,1760463107,13130.46962540999,28592.041679040005,53306.30138160001 2025-10-14,17:31:49.000,287,11075851,5845,0,1760463108,13130.422471239996,29976.927857100003,53306.31535584 2025-10-14,17:31:50.000,287,11075831,5805,0,1760463109,13130.402262309995,36901.203666539994,53306.259458880006 2025-10-14,17:31:51.000,287,11075886,5445,0,1760463110,13130.361844449995,26745.648959879996,53306.27343312 2025-10-14,17:31:52.000,287,11075906,5205,0,1760463111,13130.31469028,30438.624724709996,53306.22452328 2025-10-14,17:31:53.000,287,11075863,5565,0,1760463112,13130.321426589995,27668.965154670004,53306.23151040001 2025-10-14,17:31:54.000,287,11075845,5684,0,1760463113,13130.32816289999,31823.567295810004,53306.1965748 2025-10-14,17:31:55.000,287,11075813,5765,0,1760463114,13130.260799799995,28592.288398589997,53306.210549040006 2025-10-14,17:31:56.000,287,11075877,5645,0,1760463115,13130.23385456,35978.17648608,53306.238497520004 2025-10-14,17:31:57.000,287,11075823,5684,0,1760463116,13130.15301884,30900.38503449,53306.1965748 2025-10-14,17:31:58.000,287,11075838,4925,0,1760463117,13130.119337289994,36901.45038609,53306.16163920001 2025-10-14,17:31:59.000,287,11075839,5684,0,1760463118,13130.119337289994,24899.397223320004,53306.15465208 2025-10-14,17:32:00.000,287,11075854,5645,0,1760463119,13130.099128359994,31362.018459929997,53306.238497520004 2025-10-14,17:32:01.000,287,11075865,5684,0,1760463120,13130.072183119999,29515.541151209996,53306.238497520004 2025-10-14,17:32:02.000,287,11075892,5205,0,1760463121,13130.051974189999,30438.723412530002,53306.14766496 2025-10-14,17:32:03.000,287,11075846,5525,0,1760463122,13130.011556329999,31361.863379069997,53306.10574224 2025-10-14,17:32:04.000,287,11075822,5085,0,1760463123,13129.998083709994,30438.554233410003,53306.06381952001 2025-10-14,17:32:05.000,287,11075684,5165,0,1760463124,13130.011556329999,35516.26109544,53306.210549040006 2025-10-14,17:32:06.000,287,11075852,5044,0,1760463125,13129.991347399999,30438.399152550002,53306.09875512 2025-10-14,17:32:07.000,287,11075824,5165,0,1760463126,13130.011556329999,25360.56540618,53306.06381952001 2025-10-14,17:32:08.000,287,11075845,5845,0,1760463127,13129.971138469999,29053.456581449995,53306.01490968001 2025-10-14,17:32:09.000,287,11075869,5565,0,1760463128,13129.998083709994,29976.596547990004,53305.94503848001 2025-10-14,17:32:10.000,287,11075844,5684,0,1760463129,13129.977874779994,31361.285350410006,53306.04984528 2025-10-14,17:32:11.000,287,11075812,5245,0,1760463130,13129.957665849994,29053.160517990007,53306.070806640004 2025-10-14,17:32:12.000,287,11075807,5684,0,1760463131,13129.910511679998,30899.539138890003,53306.07779376 2025-10-14,17:32:13.000,287,11075827,5525,0,1760463132,13129.957665849994,34592.37392112,53306.00093544 2025-10-14,17:32:14.000,287,11075852,5285,0,1760463133,13129.950929539998,32284.199744790007,53306.021896800004 2025-10-14,17:32:15.000,287,11075768,5165,0,1760463134,13129.890302749998,25821.57850818,53305.91709000001 2025-10-14,17:32:16.000,287,11075831,5565,0,1760463135,13129.856621199993,31360.87650087,53305.97997408 2025-10-14,17:32:17.000,287,11075835,5485,0,1760463136,13129.816203339993,28591.181685179996,53305.94503848001 2025-10-14,17:32:18.000,287,11075837,5565,0,1760463137,13129.802730719988,29514.37804476,53305.9520256 2025-10-14,17:32:19.000,287,11075827,5684,0,1760463138,13129.816203339993,28129.491866700002,53305.99394832001 2025-10-14,17:32:20.000,287,11075820,5605,0,1760463139,13129.856621199993,28129.50596496,53305.88914152 2025-10-14,17:32:21.000,287,11075846,5325,0,1760463140,13129.843148579988,30437.546207820007,53305.89612864001 2025-10-14,17:32:22.000,287,11075832,5085,0,1760463141,13129.863357509988,28591.181685179996,53305.903115760004 2025-10-14,17:32:23.000,287,11075823,5684,0,1760463142,13129.870093819998,30899.285370209996,53305.972986960005 2025-10-14,17:32:24.000,287,11075830,5445,0,1760463143,13129.829675959998,29052.885601920003,53305.91010288 2025-10-14,17:32:25.000,287,11075824,5605,0,1760463144,13129.822939649988,29514.575420399997,53305.875167280006 2025-10-14,17:32:26.000,287,11075812,5085,0,1760463145,13129.822939649988,29976.215894969995,53306.00792256 2025-10-14,17:32:27.000,287,11075761,5884,0,1760463146,13129.849884889998,31361.116171290007,53305.84721880001 2025-10-14,17:32:28.000,287,11075849,5765,0,1760463147,13129.856621199993,30899.609630189996,53305.81927032 2025-10-14,17:32:29.000,287,11075818,5645,0,1760463148,13129.863357509988,27206.76779883,53305.91010288 2025-10-14,17:32:31.000,287,11075868,5765,0,1760463150,13129.876830129993,29515.01246646,53305.903115760004 2025-10-14,17:32:32.000,287,11075792,5525,0,1760463151,13129.890302749998,29976.667039289998,53305.93106424 2025-10-14,17:32:33.000,287,11075898,5405,0,1760463152,13129.890302749998,28591.830205139995,53305.93805136 2025-10-14,17:32:34.000,287,11075869,5965,0,1760463153,13129.870093819998,26283.775864020005,53306.00093544 2025-10-14,17:32:35.000,287,11075853,6084,0,1760463154,13129.897039059993,29053.498876230005,53306.04984528 2025-10-14,17:32:36.000,287,11075835,5925,0,1760463155,13129.944193229989,25822.149487710005,53306.00792256 2025-10-14,17:32:37.000,287,11075857,5884,0,1760463156,13129.876830129993,29053.421335799998,53305.94503848001 2025-10-14,17:32:38.000,287,11075879,5925,0,1760463157,13129.883566439988,32284.650889109995,53305.94503848001 2025-10-14,17:32:39.000,287,11075897,5925,0,1760463158,13129.923984299989,30899.835202350005,53305.93106424 2025-10-14,17:32:40.000,287,11075899,5965,0,1760463159,13129.923984299989,28591.738566450003,53306.01490968001 2025-10-14,17:32:41.000,287,11075854,5405,0,1760463160,13129.923984299989,30899.828153220005,53306.00792256 2025-10-14,17:32:42.000,287,11075833,6005,0,1760463161,13129.950929539998,29053.350844500004,53305.96599984001 2025-10-14,17:32:43.000,287,11075859,5965,0,1760463162,13129.910511679998,26745.28945425,53306.01490968001 2025-10-14,17:32:44.000,287,11075882,5525,0,1760463163,13129.957665849994,28130.126288400003,53305.903115760004 2025-10-14,17:32:45.000,287,11075860,5365,0,1760463164,13129.930720609998,25360.389177930003,53305.89612864001 2025-10-14,17:32:46.000,287,11075887,6165,0,1760463165,13129.950929539998,25360.40327619,53305.93106424 2025-10-14,17:32:47.000,287,11075874,5485,0,1760463166,13129.856621199993,31823.080905840005,53305.924077120006 2025-10-14,17:32:48.000,287,11075879,5884,0,1760463167,13129.836412269993,31823.031561929994,53305.93106424 2025-10-14,17:32:49.000,287,11075915,6084,0,1760463168,13129.863357509988,28130.239074480007,53305.9869612 2025-10-14,17:32:50.000,287,11075862,5725,0,1760463169,13129.822939649988,29053.470679709993,53305.96599984001 2025-10-14,17:32:51.000,287,11075847,5845,0,1760463170,13129.836412269993,30899.856349740003,53305.91709000001 2025-10-14,17:32:52.000,287,11075845,5925,0,1760463171,13129.775785479993,30438.392103420003,53305.9869612 2025-10-14,17:32:53.000,287,11075790,5485,0,1760463172,13129.789258099998,30438.40620168,53306.00093544 2025-10-14,17:32:54.000,287,11075872,5245,0,1760463173,13129.829675959998,29053.597564049996,53305.97997408 2025-10-14,17:32:55.000,287,11075808,5325,0,1760463174,13129.863357509988,29053.625760569994,53306.02888392 2025-10-14,17:32:56.000,287,11075864,5285,0,1760463175,13129.977874779994,32746.608574529993,53306.070806640004 2025-10-14,17:32:57.000,287,11075842,5365,0,1760463176,13129.917247989993,29053.830185340004,53306.00093544 2025-10-14,17:32:58.000,287,11075896,5285,0,1760463177,13129.910511679998,26745.818138999995,53305.9869612 2025-10-14,17:32:59.000,287,11075825,5725,0,1760463178,13129.950929539998,29515.618691640004,53305.9869612 2025-10-14,17:33:00.000,287,11075838,5205,0,1760463179,13129.964402159989,32747.0244732,53306.04984528 2025-10-14,17:33:01.000,287,11075850,5245,0,1760463180,13129.964402159989,29977.379001420006,53306.04984528 2025-10-14,17:33:02.000,287,11075865,5725,0,1760463181,13129.971138469999,28592.57741292,53306.070806640004 2025-10-14,17:33:03.000,287,11075816,5085,0,1760463182,13130.031765259999,32747.221848839996,53306.0568324 2025-10-14,17:33:04.000,287,11075845,5645,0,1760463183,13129.991347399999,30439.195704240003,53306.00093544 2025-10-14,17:33:05.000,287,11075816,4885,0,1760463184,13129.950929539998,26746.26223419,53306.00792256 2025-10-14,17:33:06.000,287,11075855,5565,0,1760463185,13129.984611089989,26746.269283319998,53306.042858160006 2025-10-14,17:33:07.000,287,11075857,5725,0,1760463186,13129.849884889998,30439.266195539996,53306.070806640004 2025-10-14,17:33:08.000,287,11075874,5165,0,1760463187,13129.802730719988,28592.788886819995,53306.07779376 2025-10-14,17:33:09.000,287,11075868,5325,0,1760463188,13129.755576549993,33208.99625688,53306.070806640004 2025-10-14,17:33:10.000,287,11075897,5765,0,1760463189,13129.755576549993,24899.90476068,53306.042858160006 2025-10-14,17:33:11.000,287,11075882,5485,0,1760463190,13129.701686070002,28131.296443979998,53305.95901272 2025-10-14,17:33:12.000,287,11075837,5805,0,1760463191,13129.715158689993,26746.537150260003,53305.9869612 2025-10-14,17:33:13.000,287,11075828,5165,0,1760463192,13129.694949759993,30439.52701335,53306.01490968001 2025-10-14,17:33:14.000,287,11075837,5765,0,1760463193,13129.668004519997,33209.28527121,53306.08478088001 2025-10-14,17:33:15.000,287,11075830,5485,0,1760463194,13129.681477140002,32747.785779240003,53306.021896800004 2025-10-14,17:33:16.000,287,11075780,5245,0,1760463195,13129.775785479993,33209.4474012,53306.01490968001 2025-10-14,17:33:17.000,287,11075836,5285,0,1760463196,13129.668004519997,31363.10402595,53306.02888392 2025-10-14,17:33:18.000,287,11075828,5285,0,1760463197,13129.694949759993,29055.15542178,53305.97997408 2025-10-14,17:33:19.000,287,11075823,5684,0,1760463198,13129.674740829993,28593.613635030008,53306.02888392 2025-10-14,17:33:20.000,287,11075818,5125,0,1760463199,13129.701686070002,28593.719371979998,53305.9869612 2025-10-14,17:33:21.000,287,11075853,6205,0,1760463200,13129.668004519997,27208.960078260003,53306.042858160006 2025-10-14,17:33:22.000,287,11075879,5405,0,1760463201,13129.694949759993,29517.225893280003,53306.06381952001 2025-10-14,17:33:23.000,287,11075813,5684,0,1760463202,13129.782521790003,32287.103986350005,53305.93805136 2025-10-14,17:33:24.000,287,11075854,5525,0,1760463203,13129.802730719988,25824.475700609997,53306.04984528 2025-10-14,17:33:25.000,287,11075783,5965,0,1760463204,13129.789258099998,29979.289315650007,53306.021896800004 2025-10-14,17:33:26.000,287,11075778,5285,0,1760463205,13129.856621199993,28594.452481500004,53306.01490968001 2025-10-14,17:33:27.000,287,11075862,5325,0,1760463206,13129.755576549993,28132.931842139995,53306.02888392 2025-10-14,17:33:28.000,287,11075839,5405,0,1760463207,13129.735367619993,29056.27623345,53306.00792256 2025-10-14,17:33:29.000,287,11075847,5684,0,1760463208,13129.762312860003,29979.51488781,53306.07779376 2025-10-14,17:33:30.000,287,11075848,4925,0,1760463209,13129.728631309998,27209.80597386,53306.06381952001 2025-10-14,17:33:32.000,287,11075808,5365,0,1760463211,13129.688213449997,28133.157414300003,53306.00093544 2025-10-14,17:33:33.000,287,11075785,6045,0,1760463212,13129.674740829993,27671.615627549996,53306.00792256 2025-10-14,17:33:34.000,287,11075890,5445,0,1760463213,13129.681477140002,30903.07780215,53306.03587104001 2025-10-14,17:33:35.000,287,11075903,5965,0,1760463214,13129.647795589997,33211.23083109,53306.13369072001 2025-10-14,17:33:36.000,287,11075853,5884,0,1760463215,13129.614114039992,29979.810951270003,53306.070806640004 2025-10-14,17:33:37.000,287,11075822,5245,0,1760463216,13129.600641420002,25363.504893389996,53306.070806640004 2025-10-14,17:33:38.000,287,11075887,6045,0,1760463217,13129.573696179992,28594.903625820007,53306.01490968001 2025-10-14,17:33:39.000,287,11075906,5405,0,1760463218,13129.587168799997,31364.661883680004,53305.95901272 2025-10-14,17:33:40.000,287,11075696,5725,0,1760463219,13129.553487249992,28594.861331039996,53305.97997408 2025-10-14,17:33:41.000,287,11075874,5445,0,1760463220,13129.513069389992,23516.921847720005,53305.99394832001 2025-10-14,17:33:42.000,287,11075862,5605,0,1760463221,13129.499596770002,27209.883514290006,53306.042858160006 2025-10-14,17:33:43.000,287,11075851,6005,0,1760463222,13129.506333079997,27671.43235017,53306.042858160006 2025-10-14,17:33:44.000,287,11075858,5525,0,1760463223,13129.499596770002,29979.571280849996,53305.99394832001 2025-10-14,17:33:45.000,287,11075853,5805,0,1760463224,13129.499596770002,31825.964000010004,53305.9520256 2025-10-14,17:33:46.000,287,11075878,5405,0,1760463225,13129.465915219997,32749.223801760003,53305.91010288 2025-10-14,17:33:47.000,287,11075825,6165,0,1760463226,13129.479387840001,32749.139212199996,53305.903115760004 2025-10-14,17:33:48.000,287,11075844,5565,0,1760463227,13129.519805700002,30440.97913413,53305.8821544 2025-10-14,17:33:49.000,287,11075893,5965,0,1760463228,13129.459178910001,28594.459530630003,53305.95901272 2025-10-14,17:33:50.000,287,11075874,5645,0,1760463229,13129.445706289996,27671.129237579997,53305.89612864001 2025-10-14,17:33:51.000,287,11075910,5845,0,1760463230,13129.452442599992,30902.513871749994,53305.86818016001 2025-10-14,17:33:52.000,287,11075849,5884,0,1760463231,13129.432233669992,29055.980169989998,53305.84721880001 2025-10-14,17:33:53.000,287,11075844,5525,0,1760463232,13129.398552120001,32749.026426120006,53305.97997408 2025-10-14,17:33:54.000,287,11075852,5205,0,1760463233,13129.412024739991,27671.171532360007,53305.91010288 2025-10-14,17:33:55.000,287,11075864,5525,0,1760463234,13129.459178910001,30902.535019140007,53305.95901272 2025-10-14,17:33:56.000,287,11075727,6365,0,1760463235,13129.506333079997,27209.545156050008,53305.86119304 2025-10-14,17:33:57.000,287,11075666,5565,0,1760463236,13129.519805700002,32287.498737629998,53305.8821544 2025-10-14,17:33:58.000,287,11075883,5845,0,1760463237,13129.546750939997,32287.428246330004,53305.86818016001 2025-10-14,17:33:59.000,287,11075890,5485,0,1760463238,13129.566959869997,32749.160359589994,53305.86818016001 2025-10-14,17:34:00.000,287,11075874,5405,0,1760463239,13129.587168799997,32749.132163069997,53305.84721880001 2025-10-14,17:34:01.000,287,11075834,5605,0,1760463240,13129.627586659997,23516.520047309998,53305.854205920004 2025-10-14,17:34:02.000,287,11075880,5445,0,1760463241,13129.641059280002,29517.641791949995,53305.91010288 2025-10-14,17:34:03.000,287,11075822,5445,0,1760463242,13129.607377729997,27671.129237579997,53305.924077120006 2025-10-14,17:34:04.000,287,11075842,5285,0,1760463243,13129.661268210002,31364.154346320007,53305.82625744001 2025-10-14,17:34:05.000,287,11075856,5285,0,1760463244,13129.661268210002,29517.613595429997,53305.91709000001 2025-10-14,17:34:06.000,287,11075844,5165,0,1760463245,13129.715158689993,29055.97312086,53305.82625744001 2025-10-14,17:34:07.000,287,11075803,5684,0,1760463246,13129.735367619993,30902.45747871,53305.8821544 2025-10-14,17:34:08.000,287,11075879,5765,0,1760463247,13129.789258099998,27671.037598890005,53305.903115760004 2025-10-14,17:34:09.000,287,11075880,4965,0,1760463248,13129.829675959998,30440.802905880002,53305.875167280006 2025-10-14,17:34:10.000,287,11075869,5565,0,1760463249,13129.809467029998,24901.251144509995,53305.756386240006 2025-10-14,17:34:11.000,287,11075886,4845,0,1760463250,13129.843148579988,27671.023500630006,53305.83324456 2025-10-14,17:34:12.000,287,11075817,5965,0,1760463251,13129.863357509988,32287.266116340004,53305.84023168 2025-10-14,17:34:13.000,287,11075851,5765,0,1760463252,13129.863357509988,27209.32663302,53305.8122832 2025-10-14,17:34:14.000,287,11075891,5884,0,1760463253,13129.910511679998,23054.70334449,53305.8821544 2025-10-14,17:34:15.000,287,11075863,5684,0,1760463254,13129.930720609998,25824.44045496,53305.9520256 2025-10-14,17:34:16.000,287,11075870,5285,0,1760463255,13129.957665849994,28594.18461456,53305.91010288 2025-10-14,17:34:17.000,287,11075849,5725,0,1760463256,13129.937456919994,28594.135270650004,53305.8821544 2025-10-14,17:34:18.000,287,11075838,5285,0,1760463257,13129.937456919994,28132.466599559993,53305.84721880001 2025-10-14,17:34:19.000,287,11075812,5205,0,1760463258,13129.971138469999,28132.466599559993,53305.854205920004 2025-10-14,17:34:20.000,287,11075817,5684,0,1760463259,13129.984611089989,29978.929810019996,53305.89612864001 2025-10-14,17:34:21.000,287,11075870,5005,0,1760463260,13130.011556329999,30440.450449380005,53305.91010288 2025-10-14,17:34:22.000,287,11075889,6084,0,1760463261,13129.957665849994,29517.197696760006,53305.8821544 2025-10-14,17:34:23.000,287,11075844,5125,0,1760463262,13129.984611089989,27670.685142389993,53305.86119304 2025-10-14,17:34:24.000,287,11075835,5605,0,1760463263,13130.031765259999,25824.13029324,53305.86818016001 2025-10-14,17:34:25.000,287,11075835,5765,0,1760463264,13130.025028949989,23516.047755599997,53305.89612864001 2025-10-14,17:34:26.000,287,11075685,5645,0,1760463265,13130.038501569994,30902.055678300007,53305.903115760004 2025-10-14,17:34:27.000,287,11075858,5245,0,1760463266,13130.099128359994,26747.460586290006,53305.91010288 2025-10-14,17:34:28.000,287,11075872,5245,0,1760463267,13130.10586466999,32748.638723969998,53305.91709000001 2025-10-14,17:34:29.000,287,11075828,5285,0,1760463268,13130.15301884,28593.987238920003,53305.93805136 2025-10-14,17:34:30.000,287,11075874,5245,0,1760463269,13130.22711824999,30440.49274416,53305.94503848001 2025-10-14,17:34:31.000,287,11075776,5445,0,1760463270,13130.240590869995,29055.677057399997,53305.93805136 2025-10-14,17:34:33.000,287,11075838,5445,0,1760463272,13130.28774503999,27670.91776368,53306.00093544 2025-10-14,17:34:34.000,287,11075887,5925,0,1760463273,13130.33489921,29055.867383909994,53306.021896800004 2025-10-14,17:34:35.000,287,11075818,5445,0,1760463274,13130.35510814,32287.29431286,53305.903115760004 2025-10-14,17:34:36.000,287,11075906,5405,0,1760463275,13130.41573493,29517.57834978,53305.972986960005 2025-10-14,17:34:37.000,287,11075848,5365,0,1760463276,13130.590878989991,29517.57130065,53306.09875512 2025-10-14,17:34:38.000,287,11075827,5725,0,1760463277,13130.543724819996,31364.119100669996,53306.091768000006 2025-10-14,17:34:39.000,287,11075842,5645,0,1760463278,13130.570670059991,30440.965035870002,53306.15465208 2025-10-14,17:34:40.000,287,11075842,5565,0,1760463279,13130.584142679996,29517.73343064,53306.07779376 2025-10-14,17:34:41.000,287,11075862,5445,0,1760463280,13130.624560539996,30441.042576299995,53306.140677840005 2025-10-14,17:34:42.000,287,11075835,5605,0,1760463281,13130.617824230001,27209.770728210002,53306.21753616 2025-10-14,17:34:43.000,287,11075857,5965,0,1760463282,13130.651505779992,27671.41825191,53306.25247176001 2025-10-14,17:34:44.000,287,11075861,6084,0,1760463283,13130.651505779992,28594.727397569994,53306.18260056001 2025-10-14,17:34:45.000,287,11075772,5645,0,1760463284,13130.638033160001,30441.338639759997,53306.16862632 2025-10-14,17:34:46.000,287,11075850,5565,0,1760463285,13130.658242090001,29518.121132789995,53306.23151040001 2025-10-14,17:34:47.000,287,11075827,5684,0,1760463286,13130.766023049997,27671.538087120003,53306.238497520004 2025-10-14,17:34:48.000,287,11075862,5325,0,1760463287,13130.671714709992,27671.608578419997,53306.21753616 2025-10-14,17:34:49.000,287,11075856,5605,0,1760463288,13130.658242090001,31364.72532585,53306.28042024001 2025-10-14,17:34:50.000,287,11075839,5925,0,1760463289,13130.698659950001,32287.985127599997,53306.31535584 2025-10-14,17:34:51.000,287,11075827,5845,0,1760463290,13130.698659950001,30903.113047799998,53306.30138160001 2025-10-14,17:34:52.000,287,11075864,5605,0,1760463291,13130.718868880002,29518.290311909994,53306.31535584 2025-10-14,17:34:53.000,287,11075899,5845,0,1760463292,13130.752550429992,27210.144332099997,53306.34330432 2025-10-14,17:34:54.000,287,11075870,5605,0,1760463293,13130.718868880002,29980.00127778,53306.29439448 2025-10-14,17:34:55.000,287,11075880,5325,0,1760463294,13130.732341499992,30441.62060496,53306.28042024001 2025-10-14,17:34:56.000,287,11075830,5445,0,1760463295,13130.786231979997,27671.791855799995,53306.28740736 2025-10-14,17:34:57.000,287,11075883,5925,0,1760463296,13130.725605189997,28133.404133849996,53306.378239920006 2025-10-14,17:34:58.000,287,11075848,5245,0,1760463297,13130.772759359992,35057.84912241,53306.34330432 2025-10-14,17:34:59.000,287,11075836,5245,0,1760463298,13130.745814119997,30441.528966269994,53306.28042024001 2025-10-14,17:35:00.000,287,11075867,5684,0,1760463299,13130.752550429992,31364.781718889993,53306.378239920006 2025-10-14,17:35:01.000,287,11075827,5884,0,1760463300,13130.718868880002,23978.717403150004,53306.378239920006 2025-10-14,17:35:02.000,287,11075843,6124,0,1760463301,13130.705396259997,28133.333642550002,53306.35029144001 2025-10-14,17:35:03.000,287,11075826,5445,0,1760463302,13130.698659950001,29056.58639517,53306.39920128001 2025-10-14,17:35:04.000,287,11075889,5884,0,1760463303,13130.698659950001,30903.113047799998,53306.406188400004 2025-10-14,17:35:05.000,287,11075856,5325,0,1760463304,13130.664978399996,31826.35170216,53306.42016264001 2025-10-14,17:35:06.000,287,11075904,5085,0,1760463305,13130.638033160001,28133.234954729996,53306.42016264001 2025-10-14,17:35:07.000,287,11075880,5245,0,1760463306,13130.705396259997,31826.203670429997,53306.427149760006 2025-10-14,17:35:08.000,287,11075846,5245,0,1760463307,13130.550461129991,29518.04359236,53306.46907248001 2025-10-14,17:35:09.000,287,11075812,5205,0,1760463308,13130.503306959996,29979.613575630006,53306.39221416 2025-10-14,17:35:10.000,287,11075856,5165,0,1760463309,13130.462889099996,27671.347760610006,53306.39920128001 2025-10-14,17:35:11.000,287,11075859,5645,0,1760463310,13130.41573493,30902.739443910003,53306.36426568 2025-10-14,17:35:12.000,287,11075897,5725,0,1760463311,13130.40899861999,35057.33453592,53306.32933008001 2025-10-14,17:35:13.000,287,11075723,6084,0,1760463312,13130.382053379995,31364.21073936,53306.38522704 2025-10-14,17:35:14.000,287,11075881,5845,0,1760463313,13130.36858075999,25824.62373234,53306.46907248001 2025-10-14,17:35:15.000,287,11075892,5205,0,1760463314,13130.361844449995,29517.59949717,53306.37125280001 2025-10-14,17:35:16.000,287,11075899,5765,0,1760463315,13130.34837182999,29979.176529570002,53306.37125280001 2025-10-14,17:35:17.000,287,11075834,5165,0,1760463316,13130.40899861999,30440.753561970007,53306.46208536 2025-10-14,17:35:18.000,287,11075878,5125,0,1760463317,13130.361844449995,25824.489798869996,53306.39221416 2025-10-14,17:35:19.000,287,11075887,5725,0,1760463318,13130.361844449995,31825.646789160004,53306.38522704 2025-10-14,17:35:20.000,287,11075907,5485,0,1760463319,13130.36858075999,27209.375976929994,53306.266446 2025-10-14,17:35:21.000,287,11075848,5245,0,1760463320,13130.382053379995,32748.970033079997,53306.28042024001 2025-10-14,17:35:22.000,287,11075854,5165,0,1760463321,13130.41573493,24901.265242769994,53306.31535584 2025-10-14,17:35:23.000,287,11075875,6165,0,1760463322,13130.40899861999,34595.482587449995,53306.308368720005 2025-10-14,17:35:24.000,287,11075699,5725,0,1760463323,13130.45615279,27209.47466475,53306.35029144001 2025-10-14,17:35:25.000,287,11075752,5325,0,1760463324,13130.489834339991,24901.3427832,53306.38522704 2025-10-14,17:35:26.000,287,11075848,5285,0,1760463325,13130.49657065,30902.556166530005,53306.35029144001 2025-10-14,17:35:27.000,287,11075801,6005,0,1760463326,13130.47636172,33672.272129610006,53306.378239920006 2025-10-14,17:35:28.000,287,11075871,5605,0,1760463327,13130.42920754999,33672.37081743,53306.35029144001 2025-10-14,17:35:29.000,287,11075835,5525,0,1760463328,13130.41573493,29056.078857810004,53306.357278560004 2025-10-14,17:35:30.000,287,11075854,5285,0,1760463329,13130.382053379995,32749.075770030002,53306.35029144001 2025-10-14,17:35:31.000,287,11075804,5245,0,1760463330,13130.402262309995,30902.513871749994,53306.38522704 2025-10-14,17:35:32.000,287,11075849,5725,0,1760463331,13130.32816289999,25824.553241040005,53306.41317552 2025-10-14,17:35:34.000,287,11075845,5805,0,1760463333,13130.361844449995,30902.323545239997,53306.38522704 2025-10-14,17:35:35.000,287,11075888,5365,0,1760463334,13130.30795396999,32287.118084610003,53306.41317552 2025-10-14,17:35:36.000,287,11075853,5965,0,1760463335,13130.27427242,33210.31444419001,53306.31535584 2025-10-14,17:35:37.000,287,11075874,5565,0,1760463336,13130.26753610999,29517.345728490007,53306.39221416 2025-10-14,17:35:38.000,287,11075845,5884,0,1760463337,13130.26753610999,31825.36482396,53306.36426568 2025-10-14,17:35:39.000,287,11075839,5884,0,1760463338,13130.240590869995,34594.98209922,53306.34330432 2025-10-14,17:35:40.000,287,11075865,5965,0,1760463339,13130.23385456,34133.271133350005,53306.406188400004 2025-10-14,17:35:41.000,287,11075849,5884,0,1760463340,13130.18670038999,27670.46661936,53306.30138160001 2025-10-14,17:35:42.000,287,11075865,6124,0,1760463341,13130.200173009995,27670.403177190004,53306.34330432 2025-10-14,17:35:43.000,287,11075748,5684,0,1760463342,13130.18670038999,29516.908682430003,53306.30138160001 2025-10-14,17:35:44.000,287,11075830,5765,0,1760463343,13130.16649145999,32748.187579649995,53306.31535584 2025-10-14,17:35:45.000,287,11075874,5565,0,1760463344,13130.159755149994,26285.474704349996,53306.32234296 2025-10-14,17:35:46.000,287,11075845,5925,0,1760463345,13130.1934367,28131.93086568,53306.32234296 2025-10-14,17:35:47.000,287,11075845,6045,0,1760463346,13130.1934367,27670.332685889996,53306.35029144001 2025-10-14,17:35:48.000,287,11075878,5565,0,1760463347,13130.23385456,29516.845240259994,53306.37125280001 2025-10-14,17:35:49.000,287,11075896,5605,0,1760463348,13130.200173009995,28132.022504370005,53306.36426568 2025-10-14,17:35:50.000,287,11075886,5765,0,1760463349,13130.21364563,25823.904721080005,53306.3363172 2025-10-14,17:35:51.000,287,11075843,5925,0,1760463350,13130.240590869995,31825.111055279995,53306.31535584 2025-10-14,17:35:52.000,287,11075746,5525,0,1760463351,13130.27427242,29978.683090470004,53306.35029144001 2025-10-14,17:35:53.000,287,11075895,5884,0,1760463352,13130.301217659995,31363.682054610006,53306.28042024001 2025-10-14,17:35:54.000,287,11075874,5325,0,1760463353,13130.361844449995,32748.638723969998,53306.35029144001 2025-10-14,17:35:55.000,287,11075822,5684,0,1760463354,13130.321426589995,27670.854321510007,53306.28740736 2025-10-14,17:35:56.000,287,11075908,5485,0,1760463355,13130.395526,25824.419307570002,53306.29439448 2025-10-14,17:35:57.000,287,11075890,5485,0,1760463356,13130.41573493,32287.16037939,53306.3363172 2025-10-14,17:35:58.000,287,11075816,5525,0,1760463357,13130.38878968999,29055.81099087,53306.35029144001 2025-10-14,17:35:59.000,287,11075915,6005,0,1760463358,13130.43594386,32287.174477649998,53306.36426568 2025-10-14,17:36:00.000,287,11075819,5845,0,1760463359,13130.41573493,27209.340731279997,53306.38522704 2025-10-14,17:36:01.000,287,11075898,5405,0,1760463360,13130.43594386,29979.021448710002,53306.427149760006 2025-10-14,17:36:02.000,287,11075864,5405,0,1760463361,13130.44941647999,28132.593483899996,53306.46208536 2025-10-14,17:36:03.000,287,11075896,5325,0,1760463362,13130.44941647999,35518.58730834001,53306.48304672 2025-10-14,17:36:04.000,287,11075841,5845,0,1760463363,13130.42920754999,33210.3637881,53306.44811112001 2025-10-14,17:36:05.000,287,11075855,5445,0,1760463364,13130.422471239996,31825.400069609997,53306.46208536 2025-10-14,17:36:06.000,287,11075832,5205,0,1760463365,13130.422471239996,33671.77164137999,53306.46208536 2025-10-14,17:36:07.000,287,11075843,5805,0,1760463366,13130.40899861999,27209.065815210008,53306.357278560004 2025-10-14,17:36:08.000,287,11075863,5884,0,1760463367,13130.35510814,33210.131166809995,53306.35029144001 2025-10-14,17:36:09.000,287,11075859,5684,0,1760463368,13130.36858075999,30901.97108874,53306.37125280001 2025-10-14,17:36:10.000,287,11075897,5605,0,1760463369,13130.382053379995,30901.94994135,53306.43413688 2025-10-14,17:36:11.000,287,11075872,5165,0,1760463370,13130.36858075999,31825.153350060005,53306.46907248001 2025-10-14,17:36:12.000,287,11075908,5405,0,1760463371,13130.33489921,29517.049665030005,53306.3363172 2025-10-14,17:36:13.000,287,11075847,5765,0,1760463372,13130.31469028,29978.647844820007,53306.406188400004 2025-10-14,17:36:14.000,287,11075802,5765,0,1760463373,13130.25406349,33671.68705182,53306.46907248001 2025-10-14,17:36:15.000,287,11075853,5645,0,1760463374,13130.260799799995,24900.856393230002,53306.41317552 2025-10-14,17:36:16.000,287,11075878,4965,0,1760463375,13130.23385456,26285.714374770003,53306.51798232001 2025-10-14,17:36:17.000,287,11075842,5165,0,1760463376,13130.200173009995,29517.021468510007,53306.50400808 2025-10-14,17:36:18.000,287,11075879,5725,0,1760463377,13130.28774503999,25823.98226151,53306.53894368001 2025-10-14,17:36:19.000,287,11075725,5605,0,1760463378,13130.179964079995,30901.830106139998,53306.55291792 2025-10-14,17:36:20.000,287,11075835,5445,0,1760463379,13130.12607359999,31825.0687605,53306.45509824 2025-10-14,17:36:21.000,287,11075880,5165,0,1760463380,13130.11260098,30901.752565710005,53306.55291792 2025-10-14,17:36:22.000,287,11075852,5285,0,1760463381,13130.12607359999,29978.506862220005,53306.41317552 2025-10-14,17:36:23.000,287,11075887,5765,0,1760463382,13130.099128359994,28131.987258719993,53306.38522704 2025-10-14,17:36:24.000,287,11075871,6165,0,1760463383,13130.11260098,31363.26615594,53306.43413688 2025-10-14,17:36:25.000,287,11075919,5725,0,1760463384,13130.17322777,28131.796932209996,53306.44811112001 2025-10-14,17:36:26.000,287,11075836,5205,0,1760463385,13130.159755149994,29054.99329179,53306.49702096001 2025-10-14,17:36:27.000,287,11075891,5725,0,1760463386,13130.240590869995,30439.886518979998,53306.50400808 2025-10-14,17:36:28.000,287,11075847,5645,0,1760463387,13130.240590869995,29978.175553110006,53306.45509824 2025-10-14,17:36:29.000,287,11075730,5405,0,1760463388,13130.25406349,26285.213886540005,53306.44811112001 2025-10-14,17:36:30.000,287,11075726,5365,0,1760463389,13130.301217659995,31824.603517919997,53306.406188400004 2025-10-14,17:36:31.000,287,11075677,6124,0,1760463390,13130.26753610999,32286.159402930003,53306.5109952 2025-10-14,17:36:32.000,287,11075754,5245,0,1760463391,13130.27427242,30901.216831829995,53306.48304672 2025-10-14,17:36:33.000,287,11075872,5325,0,1760463392,13130.28774503999,33670.87640187,53306.476059600005 2025-10-14,17:36:34.000,287,11075874,5684,0,1760463393,13130.281008729995,31362.681078149995,53306.46208536 2025-10-14,17:36:35.000,287,11075855,5525,0,1760463394,13130.25406349,26746.452560699996,53306.49702096001 2025-10-14,17:36:36.000,287,11075834,5525,0,1760463395,13130.25406349,30900.86437533,53306.46208536 2025-10-14,17:36:37.000,287,11075845,5884,0,1760463396,13130.23385456,29054.415263129995,53306.46907248001 2025-10-14,17:36:38.000,287,11075776,5405,0,1760463397,13130.321426589995,29977.463590979998,53306.46208536 2025-10-14,17:36:39.000,287,11075788,5485,0,1760463398,13130.24732717999,23053.230076320004,53306.39920128001 2025-10-14,17:36:40.000,287,11075817,5925,0,1760463399,13130.22711824999,29977.400148810004,53306.406188400004 2025-10-14,17:36:41.000,287,11075841,6084,0,1760463400,13130.22711824999,26746.022563770006,53306.44811112001 2025-10-14,17:36:42.000,287,11075792,5565,0,1760463401,13130.200173009995,29977.308510119998,53306.46907248001 2025-10-14,17:36:43.000,287,11075811,6045,0,1760463402,13130.20690931999,24437.911829610006,53306.45509824 2025-10-14,17:36:44.000,287,11075813,5925,0,1760463403,13130.159755149994,26745.895679430003,53306.41317552 2025-10-14,17:36:45.000,287,11075812,5405,0,1760463404,13130.14628252999,29515.583445990007,53306.43413688 2025-10-14,17:36:46.000,287,11075830,5445,0,1760463405,13130.17322777,27669.16957944,53306.406188400004 2025-10-14,17:36:47.000,287,11075789,6084,0,1760463406,13130.15301884,29977.26621534,53306.38522704 2025-10-14,17:36:48.000,287,11075805,5925,0,1760463407,13130.25406349,34593.4735854,53306.49003384 2025-10-14,17:36:49.000,287,11075770,5405,0,1760463408,13130.159755149994,26284.431433110003,53306.45509824 2025-10-14,17:36:50.000,287,11075754,5325,0,1760463409,13130.159755149994,32747.073817109995,53306.44811112001 2025-10-14,17:36:51.000,287,11075791,5845,0,1760463410,13130.12607359999,30900.69519621,53306.38522704 2025-10-14,17:36:52.000,287,11075815,5925,0,1760463411,13130.16649145999,29977.44244359,53306.427149760006 2025-10-14,17:36:53.000,287,11075741,6005,0,1760463412,13130.18670038999,29515.851312929997,53306.441124 2025-10-14,17:36:54.000,287,11075843,5965,0,1760463413,13130.1934367,28131.049724430006,53306.37125280001 2025-10-14,17:36:55.000,287,11075826,5405,0,1760463414,13130.23385456,26746.191742890005,53306.45509824 2025-10-14,17:36:56.000,287,11075795,5965,0,1760463415,13130.30795396999,28592.73954291,53306.406188400004 2025-10-14,17:36:57.000,287,11075756,5645,0,1760463416,13130.321426589995,28131.12021573,53306.45509824 2025-10-14,17:36:58.000,287,11075659,5525,0,1760463417,13130.43594386,29054.37296835,53306.46907248001 2025-10-14,17:36:59.000,287,11075665,5365,0,1760463418,13130.36858075999,31824.124177079997,53306.441124 2025-10-14,17:37:00.000,287,11075675,5684,0,1760463419,13130.38878968999,29516.098032480004,53306.476059600005 2025-10-14,17:37:01.000,287,11075815,5725,0,1760463420,13130.442680169996,29516.062786830007,53306.50400808 2025-10-14,17:37:02.000,287,11075777,5684,0,1760463421,13130.47636172,28131.176608769994,53306.50400808 2025-10-14,17:37:03.000,287,11075799,5605,0,1760463422,13130.489834339991,30439.315539450006,53306.55291792 2025-10-14,17:37:04.000,287,11075789,5765,0,1760463423,13130.46962540999,35517.114040169996,53306.49702096001 2025-10-14,17:37:05.000,287,11075819,5805,0,1760463424,13130.46962540999,29977.682114010007,53306.51798232001 2025-10-14,17:37:06.000,287,11075814,5205,0,1760463425,13130.489834339991,29516.041639439994,53306.49003384 2025-10-14,17:37:07.000,287,11075779,5565,0,1760463426,13130.45615279,32747.369880569997,53306.46208536 2025-10-14,17:37:08.000,287,11075773,5645,0,1760463427,13130.550461129991,24438.186745679996,53306.44811112001 2025-10-14,17:37:09.000,287,11075791,5684,0,1760463428,13130.47636172,26746.339774620006,53306.46907248001 2025-10-14,17:37:10.000,287,11075787,5605,0,1760463429,13130.510043269991,30900.927817500007,53306.5109952 2025-10-14,17:37:11.000,287,11075819,5485,0,1760463430,13130.47636172,31824.187619250006,53306.53894368001 2025-10-14,17:37:12.000,287,11075709,5605,0,1760463431,13130.442680169996,30439.343735970004,53306.44811112001 2025-10-14,17:37:13.000,287,11075651,5725,0,1760463432,13130.489834339991,32285.813995560005,53306.476059600005 2025-10-14,17:37:14.000,287,11075838,5805,0,1760463433,13130.47636172,30901.01240706,53306.53195656 2025-10-14,17:37:15.000,287,11075826,5285,0,1760463434,13130.510043269991,33670.71427188,53306.5109952 2025-10-14,17:37:16.000,287,11075808,5445,0,1760463435,13130.550461129991,29054.612638770006,53306.61580200001 2025-10-14,17:37:17.000,287,11075799,5725,0,1760463436,13130.55719744,36902.21874126,53306.5808664 2025-10-14,17:37:18.000,287,11075825,5925,0,1760463437,13130.550461129991,31824.370896630004,53306.713621680006 2025-10-14,17:37:19.000,287,11075829,5725,0,1760463438,13130.550461129991,26746.607641559996,53306.80445424001 2025-10-14,17:37:20.000,287,11075851,5765,0,1760463439,13130.53698851,30439.625701170007,53306.69964744 2025-10-14,17:37:21.000,287,11075805,6045,0,1760463440,13130.51677958,32747.792828370002,53306.62278912 2025-10-14,17:37:22.000,287,11075823,5605,0,1760463441,13130.489834339991,28593.141343320007,53306.67169896 2025-10-14,17:37:23.000,287,11075850,5205,0,1760463442,13130.44941647999,32747.778730110003,53306.643750480005 2025-10-14,17:37:24.000,287,11075840,5845,0,1760463443,13130.45615279,32286.081862499996,53306.62977624 2025-10-14,17:37:25.000,287,11075838,5445,0,1760463444,13130.422471239996,31824.441387929997,53306.72759592 2025-10-14,17:37:26.000,287,11075860,5245,0,1760463445,13130.37531707,31824.39204402,53306.7206088 2025-10-14,17:37:27.000,287,11075820,5405,0,1760463446,13130.32816289999,28131.43742658,53306.62977624 2025-10-14,17:37:28.000,287,11075827,5884,0,1760463447,13130.31469028,28131.366935280006,53306.70663456001 2025-10-14,17:37:29.000,287,11075812,5485,0,1760463448,13130.33489921,30901.054701839996,53306.67868608 2025-10-14,17:37:30.000,287,11075819,6245,0,1760463449,13130.35510814,31362.695176409994,53306.63676336001 2025-10-14,17:37:31.000,287,11075826,5605,0,1760463450,13130.31469028,27208.085986139995,53306.65772472 2025-10-14,17:37:32.000,287,11075834,5485,0,1760463451,13130.29448135,28592.89462377,53306.67169896 2025-10-14,17:37:33.000,287,11075849,5925,0,1760463452,13130.31469028,29977.717359660004,53306.68567320001 2025-10-14,17:37:34.000,287,11075846,5485,0,1760463453,13130.281008729995,30439.266195539996,53306.6507376 2025-10-14,17:37:35.000,287,11075844,5485,0,1760463454,13130.26753610999,28131.190707030008,53306.713621680006 2025-10-14,17:37:36.000,287,11075856,5325,0,1760463455,13130.301217659995,31824.11007882,53306.75554440001 2025-10-14,17:37:37.000,287,11075842,5565,0,1760463456,13130.240590869995,34132.19966559,53306.5808664 2025-10-14,17:37:38.000,287,11075800,5405,0,1760463457,13130.281008729995,33670.516896240006,53306.5808664 2025-10-14,17:37:39.000,287,11075866,5325,0,1760463458,13130.220381939995,31362.427309470004,53306.65772472 2025-10-14,17:37:40.000,287,11075867,5805,0,1760463459,13130.240590869995,31823.905654050002,53306.70663456001 2025-10-14,17:37:41.000,287,11075827,6005,0,1760463460,13130.18670038999,31362.272228610003,53306.63676336001 2025-10-14,17:37:42.000,287,11075829,5725,0,1760463461,13130.179964079995,25361.2280244,53306.65772472 2025-10-14,17:37:43.000,287,11075821,5884,0,1760463462,13130.18670038999,24899.531156790006,53306.46907248001 2025-10-14,17:37:44.000,287,11075841,5725,0,1760463463,13130.16649145999,32747.01037494,53306.643750480005 2025-10-14,17:37:45.000,287,11075865,5725,0,1760463464,13130.16649145999,30900.462574920006,53306.66471184001 2025-10-14,17:37:46.000,287,11075829,6005,0,1760463465,13130.21364563,31362.096000360005,53306.74855728 2025-10-14,17:37:47.000,287,11075855,6124,0,1760463466,13130.159755149994,31362.074852970007,53306.62278912 2025-10-14,17:37:48.000,287,11075832,5485,0,1760463467,13130.11260098,29053.935922289995,53306.62977624 2025-10-14,17:37:49.000,287,11075888,5405,0,1760463468,13130.12607359999,35054.95192998,53306.46208536 2025-10-14,17:37:50.000,287,11075873,5884,0,1760463469,13130.099128359994,27207.465662700008,53306.5808664 2025-10-14,17:37:51.000,287,11075811,5965,0,1760463470,13130.099128359994,28592.26020207,53306.56689216001 2025-10-14,17:37:52.000,287,11075859,5765,0,1760463471,13130.078919429994,28130.62677663,53306.62278912 2025-10-14,17:37:53.000,287,11075898,5445,0,1760463472,13130.058710499994,31361.849280809998,53306.61580200001 2025-10-14,17:37:54.000,287,11075827,5725,0,1760463473,13130.018292639994,30900.18765885,53306.63676336001 2025-10-14,17:37:55.000,287,11075806,5365,0,1760463474,13130.011556329999,30438.638822969995,53306.58785352001 2025-10-14,17:37:56.000,287,11075791,5645,0,1760463475,13129.950929539998,25822.396207259997,53306.63676336001 2025-10-14,17:37:57.000,287,11075830,5205,0,1760463476,13129.930720609998,31361.743543859993,53306.5808664 2025-10-14,17:37:58.000,287,11075850,5125,0,1760463477,13129.883566439988,29515.273284270006,53306.63676336001 2025-10-14,17:37:59.000,287,11075814,5125,0,1760463478,13129.822939649988,30438.42734907,53306.524969440004 2025-10-14,17:38:00.000,287,11075819,5605,0,1760463479,13129.809467029998,34131.283278689996,53306.49702096001 2025-10-14,17:38:01.000,287,11075819,5485,0,1760463480,13129.755576549993,34131.198689130004,53306.573879280004 2025-10-14,17:38:02.000,287,11075867,5565,0,1760463481,13129.748840239998,30899.870448,53306.573879280004 2025-10-14,17:38:03.000,287,11075809,5684,0,1760463482,13129.728631309998,24898.847391179996,53306.55990504 2025-10-14,17:38:04.000,287,11075868,5684,0,1760463483,13129.654531899992,25822.008505110003,53306.5109952 2025-10-14,17:38:05.000,287,11075823,5805,0,1760463484,13129.661268210002,28591.646927759997,53306.53195656 2025-10-14,17:38:06.000,287,11075795,5684,0,1760463485,13129.668004519997,30438.067843440003,53306.476059600005 2025-10-14,17:38:07.000,287,11075868,5245,0,1760463486,13129.661268210002,34130.93082219,53306.45509824 2025-10-14,17:38:08.000,287,11075824,5165,0,1760463487,13129.620850350002,27668.274339929994,53306.53195656 2025-10-14,17:38:09.000,287,11075867,5485,0,1760463488,13129.627586659997,29976.300484530002,53306.50400808 2025-10-14,17:38:10.000,287,11075809,5645,0,1760463489,13129.546750939997,33207.60052914001,53306.53894368001 2025-10-14,17:38:11.000,287,11075841,5645,0,1760463490,13129.546750939997,30899.58143367,53306.41317552 2025-10-14,17:38:12.000,287,11075841,5765,0,1760463491,13129.540014630002,29514.765746909994,53306.34330432 2025-10-14,17:38:13.000,287,11075846,4965,0,1760463492,13129.519805700002,28129.99940406,53306.41317552 2025-10-14,17:38:14.000,287,11075862,5605,0,1760463493,13129.560223560002,25360.297539239997,53306.427149760006 2025-10-14,17:38:15.000,287,11075791,5805,0,1760463494,13129.546750939997,31822.911726720005,53306.36426568 2025-10-14,17:38:16.000,287,11075847,5684,0,1760463495,13129.452442599992,28130.041698839996,53306.36426568 2025-10-14,17:38:17.000,287,11075843,5805,0,1760463496,13129.351397949991,27206.781897089997,53306.38522704 2025-10-14,17:38:18.000,287,11075865,5805,0,1760463497,13129.304243779996,30438.131285609998,53306.266446 2025-10-14,17:38:19.000,287,11075831,5605,0,1760463498,13129.364870569996,34131.015411750006,53306.28740736 2025-10-14,17:38:20.000,287,11075860,4965,0,1760463499,13129.25035329999,29514.991319070003,53306.28042024001 2025-10-14,17:38:21.000,287,11075869,5525,0,1760463500,13129.25708961,28130.14743579,53306.238497520004 2025-10-14,17:38:22.000,287,11075786,5365,0,1760463501,13129.25708961,29515.047712109998,53306.30138160001 2025-10-14,17:38:23.000,287,11075844,5245,0,1760463502,13129.21667175,34592.818016310004,53306.27343312 2025-10-14,17:38:24.000,287,11075889,6045,0,1760463503,13129.182990199995,27668.577452519996,53306.32234296 2025-10-14,17:38:25.000,287,11075869,5805,0,1760463504,13129.203199129995,28591.886598180005,53306.406188400004 2025-10-14,17:38:26.000,287,11075851,5684,0,1760463505,13129.223408059996,32284.813019099995,53306.49003384 2025-10-14,17:38:27.000,287,11075804,5525,0,1760463506,13129.29750747,29976.82212015,53306.476059600005 2025-10-14,17:38:28.000,287,11075854,5285,0,1760463507,13129.331189019991,31361.778789510005,53306.39920128001 2025-10-14,17:38:29.000,287,11075847,5565,0,1760463508,13129.412024739991,29976.927857100003,53306.37125280001 2025-10-14,17:38:30.000,287,11075858,5245,0,1760463509,13129.398552120001,24437.566422239994,53306.32234296 2025-10-14,17:38:31.000,287,11075868,5645,0,1760463510,13129.405288429996,29976.97015188,53306.35029144001 2025-10-14,17:38:32.000,287,11075865,5884,0,1760463511,13129.438969980001,30438.58947906,53306.42016264001 2025-10-14,17:38:33.000,287,11075845,5884,0,1760463512,13129.472651529992,29053.780841429994,53306.42016264001 2025-10-14,17:38:34.000,287,11075878,5645,0,1760463513,13129.432233669992,29977.026544919994,53306.34330432 2025-10-14,17:38:35.000,287,11075866,5405,0,1760463514,13129.432233669992,30438.695216010005,53306.28740736 2025-10-14,17:38:36.000,287,11075923,6124,0,1760463515,13129.405288429996,26745.76879509,53306.308368720005 2025-10-14,17:38:37.000,287,11075818,4805,0,1760463516,13129.412024739991,31361.926821240006,53306.38522704 2025-10-14,17:38:38.000,287,11075820,5485,0,1760463517,13129.358134260001,26745.705352920006,53306.28740736 2025-10-14,17:38:39.000,287,11075851,5684,0,1760463518,13129.465915219997,28130.584481850005,53306.36426568 2025-10-14,17:38:40.000,287,11075795,6084,0,1760463519,13129.29750747,28592.232005550002,53306.34330432 2025-10-14,17:38:41.000,287,11075852,5525,0,1760463520,13129.23014436999,28592.147415989995,53306.24548464 2025-10-14,17:38:42.000,287,11075822,5445,0,1760463521,13129.162781269995,26745.733549440003,53306.210549040006 2025-10-14,17:38:43.000,287,11075853,5765,0,1760463522,13129.1156271,31361.863379069997,53306.189587680004 2025-10-14,17:38:44.000,287,11075838,5165,0,1760463523,13129.102154479995,28592.217907290003,53306.14766496 2025-10-14,17:38:45.000,287,11075846,5485,0,1760463524,13129.061736619995,30438.681117750006,53306.210549040006 2025-10-14,17:38:46.000,287,11075847,5725,0,1760463525,13129.061736619995,28592.224956420003,53306.23151040001 2025-10-14,17:38:47.000,287,11075865,5845,0,1760463526,13129.001109829995,27669.01449858,53306.3363172 2025-10-14,17:38:48.000,287,11075870,5325,0,1760463527,13128.93374673,30900.307494060005,53306.1965748 2025-10-14,17:38:49.000,287,11075820,5485,0,1760463528,13129.021318759995,30438.723412530002,53306.266446 2025-10-14,17:38:50.000,287,11075841,5805,0,1760463529,13128.96742827999,31361.969116020002,53306.28042024001 2025-10-14,17:38:51.000,287,11075874,5684,0,1760463530,13128.98763720999,29515.611642510004,53306.28042024001 2025-10-14,17:38:52.000,287,11075857,5805,0,1760463531,13128.98763720999,29053.964118810007,53306.31535584 2025-10-14,17:38:53.000,287,11075857,5884,0,1760463532,13128.99437352,28592.42938119,53306.23151040001 2025-10-14,17:38:54.000,287,11075808,5365,0,1760463533,13129.03479138,27207.648940080006,53306.28042024001 2025-10-14,17:38:55.000,287,11075805,6005,0,1760463534,13129.08868185999,28130.993331389996,53306.35029144001 2025-10-14,17:38:56.000,287,11075854,5245,0,1760463535,13129.122363409995,28592.690199000004,53306.38522704 2025-10-14,17:38:57.000,287,11075854,5445,0,1760463536,13129.12909971999,33670.55919102,53306.39221416 2025-10-14,17:38:58.000,287,11075862,5405,0,1760463537,13129.19646282,31362.554193810007,53306.441124 2025-10-14,17:38:59.000,287,11075906,5605,0,1760463538,13129.33792533,27208.071887879996,53306.545930800006 2025-10-14,17:39:00.000,287,11075875,6045,0,1760463539,13129.304243779996,27208.17762483,53306.5109952 2025-10-14,17:39:01.000,287,11075886,5445,0,1760463540,13129.3177164,32286.004322070003,53306.50400808 2025-10-14,17:39:02.000,287,11075868,5525,0,1760463541,13129.33792533,33209.3064186,53306.45509824 2025-10-14,17:39:03.000,287,11075847,5605,0,1760463542,13129.351397949991,27208.262214389993,53306.45509824 2025-10-14,17:39:04.000,287,11075840,5325,0,1760463543,13129.344661639996,29977.92883356,53306.441124 2025-10-14,17:39:05.000,287,11075914,5085,0,1760463544,13129.304243779996,31362.737471190005,53306.49003384 2025-10-14,17:39:06.000,287,11075884,5085,0,1760463545,13129.27056222999,30901.096996620006,53306.50400808 2025-10-14,17:39:07.000,287,11075871,5725,0,1760463546,13129.27056222999,29054.563294859996,53306.41317552 2025-10-14,17:39:08.000,287,11075866,5125,0,1760463547,13129.203199129995,31824.215815770003,53306.406188400004 2025-10-14,17:39:09.000,287,11075845,6165,0,1760463548,13129.15604496,28592.852328990004,53306.41317552 2025-10-14,17:39:10.000,287,11075878,5165,0,1760463549,13129.102154479995,30439.294392059994,53306.36426568 2025-10-14,17:39:11.000,287,11075834,5325,0,1760463550,13129.122363409995,28131.183657899994,53306.38522704 2025-10-14,17:39:12.000,287,11075834,5285,0,1760463551,13129.07520924,29977.668015749994,53306.38522704 2025-10-14,17:39:13.000,287,11075842,5205,0,1760463552,13129.09541817,29977.61162271,53306.44811112001 2025-10-14,17:39:14.000,287,11075863,6124,0,1760463553,13129.06847292999,32747.369880569997,53306.43413688 2025-10-14,17:39:15.000,287,11075863,5645,0,1760463554,13129.02805506999,31824.11007882,53306.45509824 2025-10-14,17:39:16.000,287,11075877,5684,0,1760463555,13129.09541817,31362.48370251,53306.42016264001 2025-10-14,17:39:17.000,287,11075874,5285,0,1760463556,13129.06847292999,29977.555229670004,53306.32933008001 2025-10-14,17:39:18.000,287,11075857,5645,0,1760463557,13129.07520924,32285.72235687,53306.31535584 2025-10-14,17:39:19.000,287,11075870,5085,0,1760463558,13129.09541817,26284.62880875,53306.39920128001 2025-10-14,17:39:20.000,287,11075848,5245,0,1760463559,13129.15604496,25823.0165307,53306.36426568 2025-10-14,17:39:21.000,287,11075871,5725,0,1760463560,13129.203199129995,32747.264143620007,53306.39221416 2025-10-14,17:39:22.000,287,11075886,5285,0,1760463561,13129.19646282,32285.651865570006,53306.35029144001 2025-10-14,17:39:23.000,287,11075870,5285,0,1760463562,13129.21667175,28592.704297260003,53306.3363172 2025-10-14,17:39:24.000,287,11075853,6324,0,1760463563,13129.18972650999,27207.87451224,53306.30138160001 2025-10-14,17:39:25.000,287,11075868,5245,0,1760463564,13129.15604496,29977.576377060002,53306.25247176001 2025-10-14,17:39:26.000,287,11075831,5605,0,1760463565,13129.15604496,30439.22390076,53306.259458880006 2025-10-14,17:39:27.000,287,11075808,5365,0,1760463566,13129.142572339995,31362.497800769997,53306.259458880006 2025-10-14,17:39:28.000,287,11075839,5605,0,1760463567,13129.081945549995,30900.758638379993,53306.238497520004 2025-10-14,17:39:29.000,287,11075847,5845,0,1760463568,13129.081945549995,31824.004341869993,53306.29439448 2025-10-14,17:39:30.000,287,11075891,5725,0,1760463569,13129.001109829995,28592.626756829995,53306.15465208 2025-10-14,17:39:31.000,287,11075837,5605,0,1760463570,13128.960691969995,24438.045763079994,53306.18260056001 2025-10-14,17:39:32.000,287,11075841,5605,0,1760463571,13128.90680148999,29977.44949272,53306.266446 2025-10-14,17:39:33.000,287,11075900,5285,0,1760463572,13128.89332887,29054.154445320004,53306.32933008001 2025-10-14,17:39:34.000,287,11075858,5684,0,1760463573,13128.832702079999,30438.956033819995,53306.189587680004 2025-10-14,17:39:35.000,287,11075850,5645,0,1760463574,13128.819229459994,28592.42938119,53306.189587680004 2025-10-14,17:39:36.000,287,11075846,5405,0,1760463575,13128.812493149999,27669.17662857,53306.28740736 2025-10-14,17:39:37.000,287,11075888,5525,0,1760463576,13128.799020529994,35054.95192998,53306.29439448 2025-10-14,17:39:38.000,287,11075796,4765,0,1760463577,13128.751866359999,29053.89362751,53306.29439448 2025-10-14,17:39:39.000,287,11075877,5725,0,1760463578,13128.671030639998,31823.510902769995,53306.34330432 2025-10-14,17:39:40.000,287,11075895,5925,0,1760463579,13128.657558019993,29053.816087080006,53306.39920128001 2025-10-14,17:39:41.000,287,11075859,5884,0,1760463580,13128.623876469988,32746.70021322,53306.32234296 2025-10-14,17:39:42.000,287,11075817,6205,0,1760463581,13128.536304439993,26745.733549440003,53306.22452328 2025-10-14,17:39:43.000,287,11075857,6084,0,1760463582,13128.462205030002,26284.114222260003,53306.16163920001 2025-10-14,17:39:44.000,287,11075858,5285,0,1760463583,13128.495886579993,30900.265199279995,53306.13369072001 2025-10-14,17:39:45.000,287,11075891,5925,0,1760463584,13128.475677649993,29053.844283600003,53306.140677840005 2025-10-14,17:39:46.000,287,11075866,5445,0,1760463585,13128.489150269997,29977.033594049994,53306.06381952001 2025-10-14,17:39:47.000,287,11075849,5925,0,1760463586,13128.509359199998,31823.510902769995,53306.11272936001 2025-10-14,17:39:48.000,287,11075839,5965,0,1760463587,13128.495886579993,33670.002309749994,53306.091768000006 2025-10-14,17:39:49.000,287,11075882,5365,0,1760463588,13128.563249680003,27669.056793359996,53306.04984528 2025-10-14,17:39:50.000,287,11075843,6005,0,1760463589,13128.596931229993,27669.106137270006,53306.08478088001 2025-10-14,17:39:51.000,287,11075922,5285,0,1760463590,13128.630612779998,28592.358889890005,53306.04984528 2025-10-14,17:39:52.000,287,11075808,5405,0,1760463591,13128.610403849998,26284.29749964,53306.13369072001 2025-10-14,17:39:53.000,287,11075849,5925,0,1760463592,13128.623876469988,33670.150341479995,53306.10574224 2025-10-14,17:39:54.000,287,11075872,5405,0,1760463593,13128.630612779998,27207.585497909997,53306.07779376 2025-10-14,17:39:55.000,287,11075852,5405,0,1760463594,13128.617140159993,30438.878493390002,53306.0568324 2025-10-14,17:39:56.000,287,11075866,5245,0,1760463595,13128.563249680003,28130.838250529996,53306.070806640004 2025-10-14,17:39:57.000,287,11075834,5485,0,1760463596,13128.549777059998,31823.799917099997,53306.04984528 2025-10-14,17:39:58.000,287,11075897,6005,0,1760463597,13128.549777059998,32285.348752980004,53306.07779376 2025-10-14,17:39:59.000,287,11075899,5845,0,1760463598,13128.462205030002,23514.644978729993,53306.189587680004 2025-10-14,17:40:00.000,287,11075827,6245,0,1760463599,13128.394841929992,29515.696232069997,53306.17561344 2025-10-14,17:40:01.000,287,11075854,5325,0,1760463600,13128.327478829997,26746.001416379993,53306.1965748 2025-10-14,17:40:02.000,287,11075933,5884,0,1760463601,13128.253379419992,29515.731477719994,53306.13369072001 2025-10-14,17:40:03.000,287,11075864,5405,0,1760463602,13128.233170489992,29054.126248800007,53306.266446 2025-10-14,17:40:05.000,287,11075863,5845,0,1760463604,13128.05129011999,28130.725464450006,53306.091768000006 2025-10-14,17:40:06.000,287,11075879,5845,0,1760463605,13127.95698178,31823.60959059,53306.13369072001 2025-10-14,17:40:07.000,287,11075877,5525,0,1760463606,13127.80878295999,30438.73046166,53306.06381952001 2025-10-14,17:40:08.000,287,11075876,5165,0,1760463607,13127.71447462,31361.856329939998,53306.11272936001 2025-10-14,17:40:09.000,287,11075873,5285,0,1760463608,13127.620166279994,30438.518987760006,53306.01490968001 2025-10-14,17:40:10.000,287,11075871,5525,0,1760463609,13127.60669365999,30438.399152550002,53306.00093544 2025-10-14,17:40:11.000,287,11075874,5085,0,1760463610,13127.418076979993,29976.695235809995,53305.854205920004 2025-10-14,17:40:12.000,287,11075852,5165,0,1760463611,13127.350713879998,25822.093094669995,53305.875167280006 2025-10-14,17:40:13.000,287,11075866,5085,0,1760463612,13127.249669229997,30899.673072360005,53305.8821544 2025-10-14,17:40:14.000,287,11075832,5125,0,1760463613,13127.182306130002,31822.79189151,53305.875167280006 2025-10-14,17:40:15.000,287,11075843,6205,0,1760463614,13127.135151959992,26744.936997750003,53305.86119304 2025-10-14,17:40:16.000,287,11075869,5565,0,1760463615,13127.087997789997,32745.783826319996,53305.77036048 2025-10-14,17:40:17.000,287,11075858,5445,0,1760463616,13127.108206719997,32284.016467409994,53305.78433472 2025-10-14,17:40:18.000,287,11075856,5165,0,1760463617,13127.114943029992,28590.97726041,53305.8122832 2025-10-14,17:40:19.000,287,11075831,5645,0,1760463618,13127.087997789997,27206.09108235,53305.707476400006 2025-10-14,17:40:20.000,287,11075783,5565,0,1760463619,13127.215987679992,27205.992394529996,53305.62363096 2025-10-14,17:40:21.000,287,11075765,5684,0,1760463620,13127.189042439997,29975.609669790007,53305.756386240006 2025-10-14,17:40:22.000,287,11075792,5085,0,1760463621,13127.215987679992,23513.016629699996,53305.79132184 2025-10-14,17:40:23.000,287,11075789,5645,0,1760463622,13127.263141850002,30898.742587200002,53305.805296080005 2025-10-14,17:40:24.000,287,11075807,5645,0,1760463623,13127.317032329993,29514.011490000004,53305.84023168 2025-10-14,17:40:25.000,287,11075821,6045,0,1760463624,13127.370922809998,32745.198748530005,53305.77036048 2025-10-14,17:40:26.000,287,11075865,5565,0,1760463625,13127.377659119993,34130.056730070006,53305.71446352 2025-10-14,17:40:27.000,287,11075815,5684,0,1760463626,13127.411340669998,29514.081981299998,53305.707476400006 2025-10-14,17:40:28.000,287,11075802,5245,0,1760463627,13127.492176389998,31360.474700460007,53305.6725408 2025-10-14,17:40:29.000,287,11075780,5165,0,1760463628,13127.519121629994,34130.183614409994,53305.707476400006 2025-10-14,17:40:30.000,287,11075831,5565,0,1760463629,13127.633638899999,30898.820127629995,53305.86119304 2025-10-14,17:40:31.000,287,11075834,5245,0,1760463630,13127.593221039999,29052.504948899994,53305.805296080005 2025-10-14,17:40:32.000,287,11075848,5085,0,1760463631,13127.586484729989,28590.885621719994,53305.875167280006 2025-10-14,17:40:33.000,287,11075837,6005,0,1760463632,13127.579748419994,26744.436509520005,53305.8122832 2025-10-14,17:40:34.000,287,11075851,5965,0,1760463633,13127.559539489994,23974.847430780006,53305.78433472 2025-10-14,17:40:35.000,287,11075851,5765,0,1760463634,13127.525857939989,29052.533145420006,53305.84721880001 2025-10-14,17:40:36.000,287,11075892,5445,0,1760463635,13127.512385319998,30437.327684789998,53305.86818016001 2025-10-14,17:40:37.000,287,11075908,5765,0,1760463636,13127.492176389998,31360.516995240003,53305.924077120006 2025-10-14,17:40:38.000,287,11075825,5684,0,1760463637,13127.478703769993,29514.06083391,53305.8821544 2025-10-14,17:40:39.000,287,11075893,5965,0,1760463638,13127.485440079989,29975.659013700002,53305.91709000001 2025-10-14,17:40:40.000,287,11075858,5205,0,1760463639,13127.552803179999,31822.044683729997,53305.91010288 2025-10-14,17:40:41.000,287,11075833,5884,0,1760463640,13127.438285909993,26744.366018219996,53305.756386240006 2025-10-14,17:40:42.000,287,11075829,5845,0,1760463641,13127.424813289988,29052.385113690005,53305.8122832 2025-10-14,17:40:43.000,287,11075868,5565,0,1760463642,13127.445022219988,29514.039686520002,53305.84721880001 2025-10-14,17:40:44.000,287,11075844,5605,0,1760463643,13127.492176389998,27667.534181280003,53305.83324456 2025-10-14,17:40:45.000,287,11075864,5365,0,1760463644,13127.505649009989,26744.387165609995,53305.742412 2025-10-14,17:40:46.000,287,11075826,5605,0,1760463645,13127.525857939989,27667.534181280003,53305.756386240006 2025-10-14,17:40:47.000,287,11075883,5765,0,1760463646,13127.539330559994,31822.03058547,53305.64459232 2025-10-14,17:40:48.000,287,11075857,5845,0,1760463647,13127.566275799989,28590.737589990007,53305.74939912001 2025-10-14,17:40:49.000,287,11075840,5525,0,1760463648,13127.586484729989,31360.38306177,53305.74939912001 2025-10-14,17:40:50.000,287,11075911,5845,0,1760463649,13127.680793069994,30898.735538070003,53305.78433472 2025-10-14,17:40:51.000,287,11075854,5445,0,1760463650,13127.64711151999,34591.66900812001,53305.91709000001 2025-10-14,17:40:52.000,287,11075847,5925,0,1760463651,13127.66732044999,27667.56942693,53305.805296080005 2025-10-14,17:40:53.000,287,11075854,5485,0,1760463652,13127.701001999994,32283.63581439,53305.81927032 2025-10-14,17:40:54.000,287,11075877,5725,0,1760463653,13127.721210929994,25359.522134939994,53305.805296080005 2025-10-14,17:40:55.000,287,11075886,5405,0,1760463654,13127.781837719995,32745.226945050003,53305.9520256 2025-10-14,17:40:56.000,287,11075872,5485,0,1760463655,13127.79531034,30898.791931109998,53305.81927032 2025-10-14,17:40:57.000,287,11075882,5245,0,1760463656,13127.85593713,29513.990342610006,53305.84721880001 2025-10-14,17:40:58.000,287,11075862,5365,0,1760463657,13127.88961867999,28590.695295209996,53305.86119304 2025-10-14,17:40:59.000,287,11075882,5605,0,1760463658,13127.903091299995,31821.960094170005,53305.854205920004 2025-10-14,17:41:00.000,287,11075868,5325,0,1760463659,13127.95698178,33206.775780929995,53305.86119304 2025-10-14,17:41:01.000,287,11075816,5445,0,1760463660,13128.01087225999,28590.6459513,53305.875167280006 2025-10-14,17:41:02.000,287,11075815,5965,0,1760463661,13128.0378175,28129.03367325,53305.91010288 2025-10-14,17:41:03.000,287,11075855,5765,0,1760463662,13128.03108118999,25821.021626910006,53305.8821544 2025-10-14,17:41:04.000,287,11075862,5205,0,1760463663,13128.138862150001,30437.14440741,53305.91010288 2025-10-14,17:41:05.000,287,11075807,6005,0,1760463664,13128.179280010001,32745.142355489996,53305.972986960005 2025-10-14,17:41:06.000,287,11075888,5165,0,1760463665,13128.239906800001,29513.940998699996,53305.95901272 2025-10-14,17:41:07.000,287,11075878,4925,0,1760463666,13128.280324660001,28590.751688250006,53306.021896800004 2025-10-14,17:41:08.000,287,11075857,5684,0,1760463667,13128.320742520002,29513.976244350008,53306.070806640004 2025-10-14,17:41:09.000,287,11075867,5565,0,1760463668,13128.408314549997,30898.869471540005,53306.1267036 2025-10-14,17:41:10.000,287,11075896,5165,0,1760463669,13128.428523479997,29514.096079559997,53306.03587104001 2025-10-14,17:41:11.000,287,11075863,5725,0,1760463670,13128.482413960002,29052.568391070003,53306.070806640004 2025-10-14,17:41:12.000,287,11075792,5405,0,1760463671,13128.529568129998,33668.719368089995,53306.06381952001 2025-10-14,17:41:13.000,287,11075873,5325,0,1760463672,13128.556513369993,30899.08799457,53306.11971648 2025-10-14,17:41:14.000,287,11075874,5125,0,1760463673,13128.563249680003,26744.63388516,53306.15465208 2025-10-14,17:41:15.000,287,11075883,6005,0,1760463674,13128.516095509993,29514.307553460007,53306.140677840005 2025-10-14,17:41:16.000,287,11075880,5085,0,1760463675,13128.549777059998,29514.328700850005,53306.14766496 2025-10-14,17:41:17.000,287,11075880,5525,0,1760463676,13128.475677649993,28129.421375399994,53306.13369072001 2025-10-14,17:41:18.000,287,11075878,5085,0,1760463677,13128.495886579993,29514.307553460007,53306.16862632 2025-10-14,17:41:19.000,287,11075902,5205,0,1760463678,13128.462205030002,32283.847288289995,53306.21753616 2025-10-14,17:41:20.000,287,11075890,5205,0,1760463679,13128.421787170002,29052.45560499,53306.22452328 2025-10-14,17:41:21.000,287,11075892,5044,0,1760463680,13128.354424069992,26282.753740169996,53306.07779376 2025-10-14,17:41:22.000,287,11075900,4885,0,1760463681,13128.273588349992,31822.037634599998,53305.9869612 2025-10-14,17:41:23.000,287,11075870,5245,0,1760463682,13128.233170489992,28590.702344339996,53306.0568324 2025-10-14,17:41:24.000,287,11075908,5125,0,1760463683,13128.219697870001,29513.821163490007,53306.13369072001 2025-10-14,17:41:25.000,287,11075854,5645,0,1760463684,13128.192752629991,30898.559309820004,53306.210549040006 2025-10-14,17:41:26.000,287,11075859,5684,0,1760463685,13128.206225249996,28128.899739779998,53306.18260056001 2025-10-14,17:41:27.000,287,11075912,5044,0,1760463686,13128.165807389996,33206.4162753,53306.22452328 2025-10-14,17:41:28.000,287,11075883,5405,0,1760463687,13128.172543699991,36899.22286101,53306.22452328 2025-10-14,17:41:29.000,287,11075925,5405,0,1760463688,13128.132125839991,29513.482805249994,53306.18260056001 2025-10-14,17:41:30.000,287,11075925,5485,0,1760463689,13128.165807389996,31821.480753330005,53306.1965748 2025-10-14,17:41:31.000,287,11075884,5285,0,1760463690,13128.145598459996,32283.00844182,53306.22452328 2025-10-14,17:41:32.000,287,11075752,5085,0,1760463691,13128.125389529996,29513.313626129995,53306.21753616 2025-10-14,17:41:33.000,287,11075878,5445,0,1760463692,13128.138862150001,29974.86951114,53306.259458880006 2025-10-14,17:41:34.000,287,11075884,5085,0,1760463693,13128.09844429,26743.632908700005,53306.24548464 2025-10-14,17:41:35.000,287,11075907,5965,0,1760463694,13128.084971669996,32282.82516444,53306.21753616 2025-10-14,17:41:36.000,287,11075854,5605,0,1760463695,13128.0378175,25358.704435859996,53306.11971648 2025-10-14,17:41:37.000,287,11075905,5925,0,1760463696,13128.05802643,27205.125351540002,53306.15465208 2025-10-14,17:41:38.000,287,11075894,5525,0,1760463697,13128.064762739996,27205.068958500007,53306.14766496 2025-10-14,17:41:39.000,287,11075918,5445,0,1760463698,13128.0378175,31821.114198569994,53306.13369072001 2025-10-14,17:41:40.000,287,11075954,5805,0,1760463699,13128.03108118999,28128.321711120007,53306.259458880006 2025-10-14,17:41:41.000,287,11075940,5005,0,1760463700,13128.105180599996,29513.10920136,53306.238497520004 2025-10-14,17:41:42.000,287,11075884,5245,0,1760463701,13128.125389529996,25820.28851739,53306.35029144001 2025-10-14,17:41:43.000,287,11075883,6005,0,1760463702,13128.064762739996,29974.763774189996,53306.28740736 2025-10-14,17:41:44.000,287,11075830,5445,0,1760463703,13128.0378175,29974.8836094,53306.16163920001 2025-10-14,17:41:45.000,287,11075861,6084,0,1760463704,13127.983927019995,33206.09201532,53306.10574224 2025-10-14,17:41:46.000,287,11075887,5925,0,1760463705,13128.004135949996,31821.255181169996,53306.06381952001 2025-10-14,17:41:47.000,287,11075889,5925,0,1760463706,13127.983927019995,31821.325672470004,53306.11272936001 2025-10-14,17:41:48.000,287,11075859,6045,0,1760463707,13128.064762739996,28128.441546329996,53306.22452328 2025-10-14,17:41:49.000,287,11075882,5525,0,1760463708,13128.01087225999,28128.497939370005,53306.25247176001 2025-10-14,17:41:50.000,287,11075874,5645,0,1760463709,13128.01760857,27205.30862892,53306.189587680004 2025-10-14,17:41:51.000,287,11075847,5965,0,1760463710,13128.07823536,29513.370019170005,53306.266446 2025-10-14,17:41:52.000,287,11075868,5445,0,1760463711,13128.064762739996,31821.38206551,53306.266446 2025-10-14,17:41:53.000,287,11075859,5645,0,1760463712,13128.091707979991,32744.60662161,53306.24548464 2025-10-14,17:41:54.000,287,11075924,5605,0,1760463713,13128.09844429,30436.636870050002,53306.16862632 2025-10-14,17:41:55.000,287,11075886,5325,0,1760463714,13128.071499049991,32282.952048780004,53306.210549040006 2025-10-14,17:41:56.000,287,11075862,5405,0,1760463715,13128.01760857,31821.304525080006,53306.189587680004 2025-10-14,17:41:57.000,287,11075873,5925,0,1760463716,13127.983927019995,26743.68225261,53306.16163920001 2025-10-14,17:41:58.000,287,11075844,5445,0,1760463717,13127.90982760999,26282.126367599994,53306.18260056001 2025-10-14,17:41:59.000,287,11075886,5405,0,1760463718,13127.91656392,27205.31567805,53306.18260056001 2025-10-14,17:42:00.000,287,11075855,5884,0,1760463719,13127.87614606,32744.522032049994,53306.1965748 2025-10-14,17:42:01.000,287,11075874,5325,0,1760463720,13127.822255579995,28590.074971769995,53306.21753616 2025-10-14,17:42:02.000,287,11075869,5925,0,1760463721,13127.75489248,30898.002428549997,53306.17561344 2025-10-14,17:42:03.000,287,11075835,5925,0,1760463722,13127.68752937999,27205.16764632,53306.13369072001 2025-10-14,17:42:04.000,287,11075863,5245,0,1760463723,13127.680793069994,35052.470636219994,53306.11272936001 2025-10-14,17:42:05.000,287,11075866,5405,0,1760463724,13127.653847829999,34129.30247316,53306.091768000006 2025-10-14,17:42:06.000,287,11075891,5925,0,1760463725,13127.653847829999,24897.19789476,53306.17561344 2025-10-14,17:42:07.000,287,11075879,5285,0,1760463726,13127.633638899999,26743.67520348,53306.189587680004 2025-10-14,17:42:08.000,287,11075868,4925,0,1760463727,13127.653847829999,32282.923852260006,53306.1267036 2025-10-14,17:42:09.000,287,11075818,5165,0,1760463728,13127.73468355,26282.06292543,53306.11971648 2025-10-14,17:42:10.000,287,11075835,5565,0,1760463729,13127.72794723999,27666.906808710002,53306.11272936001 2025-10-14,17:42:11.000,287,11075859,5605,0,1760463730,13127.741419859994,30898.185705929995,53306.02888392 2025-10-14,17:42:12.000,287,11075910,5205,0,1760463731,13127.802046649995,29975.003444610003,53306.070806640004 2025-10-14,17:42:13.000,287,11075880,5325,0,1760463732,13127.85593713,28590.201856109998,53306.070806640004 2025-10-14,17:42:14.000,287,11075852,4965,0,1760463733,13127.882882369995,24897.437565180007,53306.02888392 2025-10-14,17:42:15.000,287,11075944,5365,0,1760463734,13128.01087225999,30898.390130700005,53306.17561344 2025-10-14,17:42:16.000,287,11075851,5565,0,1760463735,13128.01760857,29051.97626415,53306.16862632 2025-10-14,17:42:17.000,287,11075921,5684,0,1760463736,13128.03108118999,31360.037654400003,53306.11272936001 2025-10-14,17:42:18.000,287,11075860,5165,0,1760463737,13128.07823536,26743.985365200002,53306.11272936001 2025-10-14,17:42:19.000,287,11075912,5165,0,1760463738,13128.09844429,28590.469723050002,53306.189587680004 2025-10-14,17:42:20.000,287,11075898,5325,0,1760463739,13128.091707979991,26282.415381929997,53306.18260056001 2025-10-14,17:42:21.000,287,11075883,5565,0,1760463740,13128.145598459996,26743.99241433,53306.140677840005 2025-10-14,17:42:22.000,287,11075885,5765,0,1760463741,13128.145598459996,29052.096099360002,53306.16163920001 2025-10-14,17:42:23.000,287,11075880,5285,0,1760463742,13128.192752629991,34591.379993790004,53306.22452328 2025-10-14,17:42:24.000,287,11075906,5245,0,1760463743,13128.233170489992,27205.597643250003,53306.34330432 2025-10-14,17:42:25.000,287,11075875,5965,0,1760463744,13128.246643109997,29051.94806763,53306.35029144001 2025-10-14,17:42:26.000,287,11075873,5805,0,1760463745,13128.266852039997,27205.527151949995,53306.31535584 2025-10-14,17:42:27.000,287,11075886,5285,0,1760463746,13128.287060969997,32283.128277030002,53306.16862632 2025-10-14,17:42:28.000,287,11075888,5405,0,1760463747,13128.300533590002,30898.29144288,53306.25247176001 2025-10-14,17:42:29.000,287,11075904,5405,0,1760463748,13128.314006209992,29051.78593764,53306.23151040001 2025-10-14,17:42:30.000,287,11075928,5605,0,1760463749,13128.307269899997,33667.753637279995,53306.23151040001 2025-10-14,17:42:31.000,287,11075837,5805,0,1760463750,13128.300533590002,27666.892710450004,53306.25247176001 2025-10-14,17:42:32.000,287,11075932,5845,0,1760463751,13128.334215139992,32282.83221357,53306.30138160001 2025-10-14,17:42:33.000,287,11075859,5884,0,1760463752,13128.280324660001,29513.229036570003,53306.30138160001 2025-10-14,17:42:34.000,287,11075891,5965,0,1760463753,13128.246643109997,25358.767878030005,53306.308368720005 2025-10-14,17:42:35.000,287,11075864,5285,0,1760463754,13128.260115730001,25358.760828900005,53306.32234296 2025-10-14,17:42:36.000,287,11075897,5845,0,1760463755,13128.239906800001,27205.216990229994,53306.31535584 2025-10-14,17:42:37.000,287,11075937,5765,0,1760463756,13128.273588349992,29051.602660260003,53306.406188400004 2025-10-14,17:42:38.000,287,11075886,5645,0,1760463757,13128.273588349992,25358.739681510007,53306.45509824 2025-10-14,17:42:39.000,287,11075896,5485,0,1760463758,13128.239906800001,35514.02652123,53306.3363172 2025-10-14,17:42:40.000,287,11075868,5645,0,1760463759,13128.253379419992,28128.39220242,53306.29439448 2025-10-14,17:42:41.000,287,11075903,5525,0,1760463760,13128.260115730001,30897.98128116,53306.36426568 2025-10-14,17:42:42.000,287,11075850,4885,0,1760463761,13128.233170489992,29513.214938310004,53306.32933008001 2025-10-14,17:42:43.000,287,11075903,6045,0,1760463762,13128.219697870001,32282.902704869994,53306.39920128001 2025-10-14,17:42:44.000,287,11075881,5925,0,1760463763,13128.172543699991,30436.51703484,53306.46907248001 2025-10-14,17:42:45.000,287,11075900,5285,0,1760463764,13128.199488940001,28590.117266550005,53306.46907248001 2025-10-14,17:42:46.000,287,11075758,5405,0,1760463765,13128.192752629991,35514.18865122,53306.441124 2025-10-14,17:42:47.000,287,11075915,5845,0,1760463766,13128.138862150001,30898.192755059994,53306.42016264001 2025-10-14,17:42:48.000,287,11075884,5605,0,1760463767,13128.152334769991,27666.93500523,53306.50400808 2025-10-14,17:42:49.000,287,11075899,5765,0,1760463768,13128.159071080001,31359.797983979995,53306.63676336001 2025-10-14,17:42:50.000,287,11075875,5965,0,1760463769,13128.125389529996,30898.14341115,53306.53195656 2025-10-14,17:42:51.000,287,11075911,5884,0,1760463770,13128.044553809996,35514.139307310004,53306.48304672 2025-10-14,17:42:52.000,287,11075917,5684,0,1760463771,13127.963718089995,29051.609709390003,53306.45509824 2025-10-14,17:42:53.000,287,11075943,5965,0,1760463772,13127.93003653999,25820.366057820007,53306.53894368001 2025-10-14,17:42:54.000,287,11075872,5165,0,1760463773,13127.842464509995,30436.383101369996,53306.53894368001 2025-10-14,17:42:55.000,287,11075885,5684,0,1760463774,13127.90982760999,29974.73557767,53306.545930800006 2025-10-14,17:42:56.000,287,11075833,5445,0,1760463775,13127.78857402999,28128.314661990007,53306.49003384 2025-10-14,17:42:57.000,287,11075909,5884,0,1760463776,13127.781837719995,30897.938986380002,53306.45509824 2025-10-14,17:42:58.000,287,11075882,5405,0,1760463777,13127.802046649995,27205.174695449998,53306.49702096001 2025-10-14,17:42:59.000,287,11075884,5085,0,1760463778,13127.79531034,32282.8392627,53306.38522704 2025-10-14,17:43:00.000,287,11075942,5365,0,1760463779,13127.781837719995,26282.034728910003,53306.42016264001 2025-10-14,17:43:01.000,287,11075879,5684,0,1760463780,13127.72794723999,30898.11521463,53306.441124 2025-10-14,17:43:02.000,287,11075897,5285,0,1760463781,13127.74815616999,32744.550228570006,53306.37125280001 2025-10-14,17:43:03.000,287,11075913,5605,0,1760463782,13127.75489248,25820.528187810007,53306.42016264001 2025-10-14,17:43:04.000,287,11075880,5325,0,1760463783,13127.660584139994,27205.414365870005,53306.32234296 2025-10-14,17:43:05.000,287,11075874,5525,0,1760463784,13127.64711151999,29513.532149160004,53306.3363172 2025-10-14,17:43:06.000,287,11075886,5245,0,1760463785,13127.640375209994,29051.97626415,53306.34330432 2025-10-14,17:43:07.000,287,11075928,4965,0,1760463786,13127.633638899999,27667.195823040005,53306.37125280001 2025-10-14,17:43:08.000,287,11075866,5245,0,1760463787,13127.566275799989,29052.074951970004,53306.32933008001 2025-10-14,17:43:09.000,287,11075915,5445,0,1760463788,13127.559539489994,30898.495867649995,53306.32234296 2025-10-14,17:43:10.000,287,11075865,5525,0,1760463789,13127.458494839993,30436.918835250006,53306.29439448 2025-10-14,17:43:11.000,287,11075889,5605,0,1760463790,13127.431549599998,29513.764770449998,53306.259458880006 2025-10-14,17:43:12.000,287,11075894,5125,0,1760463791,13127.397868049993,30437.059817850008,53306.308368720005 2025-10-14,17:43:13.000,287,11075912,4965,0,1760463792,13127.364186499988,32745.121208099998,53306.22452328 2025-10-14,17:43:14.000,287,11075890,5044,0,1760463793,13127.364186499988,29975.51098197,53306.266446 2025-10-14,17:43:15.000,287,11075842,5525,0,1760463794,13127.296823399993,29052.385113690005,53306.23151040001 2025-10-14,17:43:16.000,287,11075910,5205,0,1760463795,13127.296823399993,34591.70425377,53306.27343312 2025-10-14,17:43:17.000,287,11075928,4845,0,1760463796,13127.276614469993,34130.14131963,53306.28042024001 2025-10-14,17:43:18.000,287,11075891,5565,0,1760463797,13127.215987679992,28590.899719980007,53306.24548464 2025-10-14,17:43:19.000,287,11075915,5605,0,1760463798,13127.202515060002,32745.452517209997,53306.21753616 2025-10-14,17:43:20.000,287,11075912,5165,0,1760463799,13127.222723990002,29052.631833239997,53306.189587680004 2025-10-14,17:43:21.000,287,11075956,5365,0,1760463800,13127.229460299997,29975.948028030005,53306.17561344 2025-10-14,17:43:22.000,287,11075904,5125,0,1760463801,13127.222723990002,25359.93803361,53306.14766496 2025-10-14,17:43:23.000,287,11075932,5565,0,1760463802,13127.236196609992,30437.694239549994,53306.210549040006 2025-10-14,17:43:24.000,287,11075850,5485,0,1760463803,13127.222723990002,29514.519027360002,53306.18260056001 2025-10-14,17:43:25.000,287,11075914,5525,0,1760463804,13127.209251369997,29052.984289739994,53306.20356192001 2025-10-14,17:43:26.000,287,11075913,5925,0,1760463805,13127.249669229997,31822.693203689996,53306.210549040006 2025-10-14,17:43:27.000,287,11075859,5805,0,1760463806,13127.236196609992,31822.756645860005,53306.21753616 2025-10-14,17:43:28.000,287,11075916,5565,0,1760463807,13127.256405539993,26283.444554910006,53306.22452328 2025-10-14,17:43:29.000,287,11075956,5405,0,1760463808,13127.195778749992,29976.399172350008,53306.140677840005 2025-10-14,17:43:30.000,287,11075921,5884,0,1760463809,13127.202515060002,21205.81523331,53306.15465208 2025-10-14,17:43:31.000,287,11075866,5285,0,1760463810,13127.222723990002,30438.032597790007,53306.11971648 2025-10-14,17:43:32.000,287,11075886,5445,0,1760463811,13127.236196609992,23513.92596747,53306.10574224 2025-10-14,17:43:33.000,287,11075888,5485,0,1760463812,13127.195778749992,30899.792907569994,53306.210549040006 2025-10-14,17:43:34.000,287,11075904,5605,0,1760463813,13127.195778749992,27668.51401035,53306.23151040001 2025-10-14,17:43:36.000,287,11075911,6005,0,1760463815,13127.175569819992,32284.686134760006,53306.22452328 2025-10-14,17:43:37.000,287,11075838,5405,0,1760463816,13127.148624579997,24898.889685960006,53306.20356192001 2025-10-14,17:43:38.000,287,11075894,5565,0,1760463817,13127.135151959992,35977.57731003,53306.1267036 2025-10-14,17:43:39.000,287,11075897,5965,0,1760463818,13127.081261480002,31823.11615149,53306.16163920001 2025-10-14,17:43:40.000,287,11075917,5684,0,1760463819,13127.081261480002,28591.76676297,53306.25247176001 2025-10-14,17:43:41.000,287,11075931,5925,0,1760463820,13127.054316239992,29515.075908629995,53306.18260056001 2025-10-14,17:43:42.000,287,11075896,5445,0,1760463821,13127.000425760001,29053.484777970007,53306.17561344 2025-10-14,17:43:43.000,287,11075861,5965,0,1760463822,13126.993689449992,29515.090006889994,53306.16163920001 2025-10-14,17:43:44.000,287,11075892,5085,0,1760463823,13126.966744209996,29515.090006889994,53306.16862632 2025-10-14,17:43:45.000,287,11075927,5845,0,1760463824,13126.973480519991,34592.94490065001,53306.17561344 2025-10-14,17:43:46.000,287,11075923,5725,0,1760463825,13126.980216830001,28591.971187739997,53306.189587680004 2025-10-14,17:43:47.000,287,11075876,5245,0,1760463826,13126.993689449992,34131.353769990004,53306.16862632 2025-10-14,17:43:48.000,287,11075858,5365,0,1760463827,13127.000425760001,29053.661006220005,53306.13369072001 2025-10-14,17:43:49.000,287,11075869,5965,0,1760463828,13126.993689449992,30438.561282540002,53306.11272936001 2025-10-14,17:43:50.000,287,11075871,5645,0,1760463829,13127.000425760001,29053.780841429994,53306.070806640004 2025-10-14,17:43:51.000,287,11075934,5245,0,1760463830,13127.087997789997,30900.335690580003,53306.16163920001 2025-10-14,17:43:52.000,287,11075846,5405,0,1760463831,13127.108206719997,32746.911687119995,53306.189587680004 2025-10-14,17:43:53.000,287,11075864,5285,0,1760463832,13127.141888270002,29515.639839030002,53306.140677840005 2025-10-14,17:43:54.000,287,11075912,5165,0,1760463833,13127.175569819992,29054.076904889997,53306.140677840005 2025-10-14,17:43:55.000,287,11075900,5445,0,1760463834,13127.209251369997,29977.357854030008,53306.16163920001 2025-10-14,17:43:56.000,287,11075905,5884,0,1760463835,13127.269878159997,30438.963082949995,53306.266446 2025-10-14,17:43:57.000,287,11075915,5445,0,1760463836,13127.276614469993,32747.1654558,53306.259458880006 2025-10-14,17:43:58.000,287,11075893,5645,0,1760463837,13127.242932920002,26746.10715333,53306.189587680004 2025-10-14,17:43:59.000,287,11075870,5285,0,1760463838,13127.269878159997,33670.41820842,53306.20356192001 2025-10-14,17:44:00.000,287,11075885,5525,0,1760463839,13127.276614469993,30900.68109795,53306.27343312 2025-10-14,17:44:01.000,287,11075866,4965,0,1760463840,13127.269878159997,34132.04458473,53306.16862632 2025-10-14,17:44:02.000,287,11075868,5044,0,1760463841,13127.290087089998,28592.57741292,53306.16862632 2025-10-14,17:44:03.000,287,11075876,5165,0,1760463842,13127.290087089998,32747.116111890005,53306.140677840005 2025-10-14,17:44:04.000,287,11075755,5525,0,1760463843,13127.276614469993,31362.208786439995,53306.15465208 2025-10-14,17:44:05.000,287,11075683,5605,0,1760463844,13127.310296019998,33670.27722582,53306.210549040006 2025-10-14,17:44:06.000,287,11075885,6245,0,1760463845,13127.364186499988,26746.043711160004,53306.30138160001 2025-10-14,17:44:07.000,287,11075895,5725,0,1760463846,13127.323768640003,31362.173540789998,53306.259458880006 2025-10-14,17:44:08.000,287,11075878,4925,0,1760463847,13127.357450189993,29515.682133809998,53306.24548464 2025-10-14,17:44:09.000,287,11075890,5285,0,1760463848,13127.317032329993,27207.620743559994,53306.266446 2025-10-14,17:44:10.000,287,11075893,5605,0,1760463849,13127.424813289988,28130.838250529996,53306.28740736 2025-10-14,17:44:11.000,287,11075853,5765,0,1760463850,13127.404604359988,31362.180589919997,53306.22452328 2025-10-14,17:44:12.000,287,11075846,5205,0,1760463851,13127.391131739998,28130.80300488,53306.18260056001 2025-10-14,17:44:13.000,287,11075882,5245,0,1760463852,13127.384395429988,32746.904637989996,53306.11272936001 2025-10-14,17:44:14.000,287,11075858,5205,0,1760463853,13127.411340669998,28592.4082338,53306.140677840005 2025-10-14,17:44:15.000,287,11075813,5645,0,1760463854,13127.465231149989,28130.831201399997,53306.16163920001 2025-10-14,17:44:16.000,287,11075892,5485,0,1760463855,13127.451758529998,34593.46653627,53306.18260056001 2025-10-14,17:44:17.000,287,11075863,5645,0,1760463856,13127.498912699994,32285.426293409997,53306.18260056001 2025-10-14,17:44:18.000,287,11075898,5125,0,1760463857,13127.505649009989,29977.252117080003,53306.091768000006 2025-10-14,17:44:19.000,287,11075857,5605,0,1760463858,13127.532594249999,34131.81196344001,53306.18260056001 2025-10-14,17:44:20.000,287,11075878,5285,0,1760463859,13127.552803179999,30900.434378399994,53306.16163920001 2025-10-14,17:44:21.000,287,11075748,5285,0,1760463860,13127.532594249999,29053.978217070005,53306.17561344 2025-10-14,17:44:22.000,287,11075880,5165,0,1760463861,13127.546066869989,25822.69227072,53306.15465208 2025-10-14,17:44:23.000,287,11075867,5645,0,1760463862,13127.586484729989,31362.117147750003,53306.189587680004 2025-10-14,17:44:24.000,287,11075893,5684,0,1760463863,13127.69426569,24899.545255050005,53306.22452328 2025-10-14,17:44:25.000,287,11075856,5525,0,1760463864,13127.741419859994,29054.083954019996,53306.31535584 2025-10-14,17:44:27.000,287,11075709,6084,0,1760463866,13127.80878295999,31362.272228610003,53306.28740736 2025-10-14,17:44:28.000,287,11075736,5325,0,1760463867,13127.80878295999,29515.865411189996,53306.189587680004 2025-10-14,17:44:29.000,287,11075904,5485,0,1760463868,13127.822255579995,28592.654953350007,53306.20356192001 2025-10-14,17:44:30.000,287,11075841,5925,0,1760463869,13127.89635499,24438.1444509,53306.24548464 2025-10-14,17:44:31.000,287,11075861,6205,0,1760463870,13127.91656392,24438.15150003,53306.28042024001 2025-10-14,17:44:32.000,287,11075885,5765,0,1760463871,13127.963718089995,26746.219939410003,53306.32234296 2025-10-14,17:44:33.000,287,11075840,5525,0,1760463872,13128.01760857,32285.665963830004,53306.37125280001 2025-10-14,17:44:34.000,287,11075841,5805,0,1760463873,13128.044553809996,29977.562278800004,53306.41317552 2025-10-14,17:44:35.000,287,11075837,6084,0,1760463874,13128.01087225999,29515.957049880002,53306.37125280001 2025-10-14,17:44:36.000,287,11075858,5645,0,1760463875,13128.01760857,33208.92576558,53306.37125280001 2025-10-14,17:44:37.000,287,11075861,6245,0,1760463876,13128.024344879996,29977.527033150007,53306.357278560004 2025-10-14,17:44:38.000,287,11075839,6084,0,1760463877,13128.03108118999,33670.481650589994,53306.31535584 2025-10-14,17:44:39.000,287,11075858,5405,0,1760463878,13128.064762739996,29977.519984020008,53306.38522704 2025-10-14,17:44:40.000,287,11075839,5925,0,1760463879,13128.084971669996,26746.219939410003,53306.38522704 2025-10-14,17:44:41.000,287,11075860,5405,0,1760463880,13128.071499049991,25361.36195787,53306.31535584 2025-10-14,17:44:42.000,287,11075835,5884,0,1760463881,13128.09844429,25361.36195787,53306.35029144001 2025-10-14,17:44:43.000,287,11075890,5405,0,1760463882,13128.09844429,30900.779785770006,53306.34330432 2025-10-14,17:44:44.000,287,11075889,5645,0,1760463883,13128.145598459996,32747.17955406,53306.38522704 2025-10-14,17:44:45.000,287,11075852,5645,0,1760463884,13128.138862150001,31362.518948159995,53306.3363172 2025-10-14,17:44:46.000,287,11075833,5925,0,1760463885,13128.165807389996,32285.792848170007,53306.34330432 2025-10-14,17:44:47.000,287,11075871,5725,0,1760463886,13128.192752629991,27207.966150930006,53306.32234296 2025-10-14,17:44:48.000,287,11075869,5845,0,1760463887,13128.165807389996,31824.26515968,53306.43413688 2025-10-14,17:44:49.000,287,11075903,5725,0,1760463888,13128.239906800001,28131.331689629995,53306.38522704 2025-10-14,17:44:50.000,287,11075836,5325,0,1760463889,13128.260115730001,29054.591491379993,53306.38522704 2025-10-14,17:44:51.000,287,11075845,5765,0,1760463890,13128.233170489992,25823.31964329,53306.37125280001 2025-10-14,17:44:52.000,287,11075849,5884,0,1760463891,13128.212961559992,24900.08098893,53306.308368720005 2025-10-14,17:44:53.000,287,11075850,5405,0,1760463892,13128.165807389996,27208.255165259994,53306.30138160001 2025-10-14,17:44:54.000,287,11075870,5325,0,1760463893,13128.172543699991,29516.358850289995,53306.35029144001 2025-10-14,17:44:55.000,287,11075855,5884,0,1760463894,13128.165807389996,23053.617778469998,53306.37125280001 2025-10-14,17:44:56.000,287,11075843,5684,0,1760463895,13128.165807389996,29516.274260730002,53306.36426568 2025-10-14,17:44:57.000,287,11075888,5365,0,1760463896,13128.172543699991,27669.881541569994,53306.39920128001 2025-10-14,17:44:58.000,287,11075896,5485,0,1760463897,13128.172543699991,29978.020472250006,53306.41317552 2025-10-14,17:44:59.000,287,11075854,5285,0,1760463898,13128.192752629991,32747.750533590006,53306.42016264001 2025-10-14,17:45:00.000,287,11075886,4965,0,1760463899,13128.199488940001,24900.24311892,53306.41317552 2025-10-14,17:45:01.000,287,11075897,5605,0,1760463900,13128.206225249996,28131.627753089997,53306.39221416 2025-10-14,17:45:02.000,287,11075835,5684,0,1760463901,13128.219697870001,27208.473688290003,53306.441124 2025-10-14,17:45:03.000,287,11075872,5125,0,1760463902,13128.186016319996,30439.86537159,53306.43413688 2025-10-14,17:45:04.000,287,11075828,5165,0,1760463903,13128.206225249996,29516.683110269994,53306.44811112001 2025-10-14,17:45:05.000,287,11075878,5085,0,1760463904,13128.239906800001,34132.84818555,53306.46907248001 2025-10-14,17:45:06.000,287,11075866,5325,0,1760463905,13128.206225249996,28131.733490040002,53306.46907248001 2025-10-14,17:45:07.000,287,11075873,6045,0,1760463906,13128.253379419992,25362.01752696,53306.5109952 2025-10-14,17:45:08.000,287,11075837,5325,0,1760463907,13128.246643109997,28593.345768090003,53306.49702096001 2025-10-14,17:45:09.000,287,11075878,5085,0,1760463908,13128.260115730001,30439.830125940003,53306.42016264001 2025-10-14,17:45:10.000,287,11075910,5365,0,1760463909,13128.253379419992,30439.816027680004,53306.49003384 2025-10-14,17:45:11.000,287,11075845,5365,0,1760463910,13128.212961559992,28593.324620700005,53306.44811112001 2025-10-14,17:45:12.000,287,11075842,5125,0,1760463911,13128.212961559992,30901.364863559997,53306.441124 2025-10-14,17:45:13.000,287,11075863,5565,0,1760463912,13128.219697870001,25823.49587154,53306.63676336001 2025-10-14,17:45:14.000,287,11075911,5605,0,1760463913,13128.192752629991,28593.282325919994,53306.62278912 2025-10-14,17:45:15.000,287,11075893,5845,0,1760463914,13128.159071080001,30439.787831160007,53306.524969440004 2025-10-14,17:45:16.000,287,11075877,5565,0,1760463915,13128.125389529996,29978.119160069997,53306.51798232001 2025-10-14,17:45:18.000,287,11075858,5445,0,1760463917,13128.091707979991,32747.778730110003,53306.441124 2025-10-14,17:45:19.000,287,11075877,5725,0,1760463918,13128.01087225999,26746.776820679996,53306.32933008001 2025-10-14,17:45:20.000,287,11075864,5245,0,1760463919,13128.03108118999,26285.11519872,53306.378239920006 2025-10-14,17:45:21.000,287,11075858,5165,0,1760463920,13128.044553809996,30439.731438119998,53306.46907248001 2025-10-14,17:45:22.000,287,11075844,5125,0,1760463921,13128.024344879996,27670.043671559994,53306.49702096001 2025-10-14,17:45:23.000,287,11075852,5205,0,1760463922,13128.004135949996,30439.794880290006,53306.476059600005 2025-10-14,17:45:24.000,287,11075852,5325,0,1760463923,13128.024344879996,33671.158367070006,53306.46907248001 2025-10-14,17:45:25.000,287,11075884,5365,0,1760463924,13128.044553809996,32286.377925959998,53306.46907248001 2025-10-14,17:45:26.000,287,11075863,5845,0,1760463925,13128.091707979991,30901.526993549996,53306.44811112001 2025-10-14,17:45:27.000,287,11075915,5725,0,1760463926,13128.084971669996,35517.818953170005,53306.476059600005 2025-10-14,17:45:28.000,287,11075884,5605,0,1760463927,13128.152334769991,28593.486750690005,53306.476059600005 2025-10-14,17:45:29.000,287,11075868,5605,0,1760463928,13128.152334769991,29978.443420049996,53306.53894368001 2025-10-14,17:45:30.000,287,11075945,5925,0,1760463929,13128.11865322,31824.977121810007,53306.49702096001 2025-10-14,17:45:31.000,287,11075894,5485,0,1760463930,13128.091707979991,26285.57339217,53306.46208536 2025-10-14,17:45:32.000,287,11075912,5325,0,1760463931,13128.084971669996,29055.30345351,53306.49003384 2025-10-14,17:45:33.000,287,11075849,5645,0,1760463932,13128.132125839991,29978.57030439,53306.50400808 2025-10-14,17:45:34.000,287,11075902,5565,0,1760463933,13128.09844429,31825.03351485,53306.53195656 2025-10-14,17:45:35.000,287,11075840,5405,0,1760463934,13128.165807389996,27670.44547197,53306.545930800006 2025-10-14,17:45:36.000,287,11075869,5725,0,1760463935,13128.132125839991,34594.735379670004,53306.53894368001 2025-10-14,17:45:37.000,287,11075820,5645,0,1760463936,13128.084971669996,31363.385991150004,53306.60881488 2025-10-14,17:45:38.000,287,11075856,5165,0,1760463937,13128.05802643,30901.710270929994,53306.545930800006 2025-10-14,17:45:39.000,287,11075831,5925,0,1760463938,13128.024344879996,29055.225913079994,53306.50400808 2025-10-14,17:45:40.000,287,11075851,5884,0,1760463939,13127.983927019995,29978.55620613,53306.46208536 2025-10-14,17:45:41.000,287,11075867,5805,0,1760463940,13128.01760857,32286.610547250006,53306.53894368001 2025-10-14,17:45:42.000,287,11075859,5725,0,1760463941,13128.064762739996,28132.008406110006,53306.5109952 2025-10-14,17:45:43.000,287,11075853,6084,0,1760463942,13128.07823536,26747.185670220002,53306.5109952 2025-10-14,17:45:44.000,287,11075861,5765,0,1760463943,13128.084971669996,31363.44238419,53306.49003384 2025-10-14,17:45:45.000,287,11075834,5485,0,1760463944,13128.084971669996,30440.231926349996,53306.45509824 2025-10-14,17:45:46.000,287,11075833,5845,0,1760463945,13128.138862150001,32748.384955290006,53306.53195656 2025-10-14,17:45:47.000,287,11075920,5485,0,1760463946,13128.199488940001,27208.917783480007,53306.62977624 2025-10-14,17:45:48.000,287,11075907,5684,0,1760463947,13128.192752629991,31363.682054610006,53306.60881488 2025-10-14,17:45:49.000,287,11075898,5485,0,1760463948,13128.199488940001,30440.415203729994,53306.56689216001 2025-10-14,17:45:50.000,287,11075881,6005,0,1760463949,13128.138862150001,27209.086962600006,53306.62977624 2025-10-14,17:45:51.000,287,11075863,5845,0,1760463950,13128.145598459996,29978.88046611,53306.545930800006 2025-10-14,17:45:52.000,287,11075778,5165,0,1760463951,13128.152334769991,29978.845220460003,53306.545930800006 2025-10-14,17:45:53.000,287,11075764,5565,0,1760463952,13128.138862150001,26747.467635420006,53306.55990504 2025-10-14,17:45:54.000,287,11075898,5405,0,1760463953,13128.179280010001,32286.98415114,53306.5808664 2025-10-14,17:45:55.000,287,11075858,5285,0,1760463954,13128.199488940001,25824.27832497,53306.60881488 2025-10-14,17:45:56.000,287,11075863,5565,0,1760463955,13128.192752629991,29517.183598500007,53306.67868608 2025-10-14,17:45:57.000,287,11075726,5125,0,1760463956,13128.186016319996,21669.5281521,53306.65772472 2025-10-14,17:45:58.000,287,11075910,5325,0,1760463957,13128.179280010001,28132.21988001,53306.62977624 2025-10-14,17:45:59.000,287,11075861,5565,0,1760463958,13128.199488940001,27208.98827478,53306.63676336001 2025-10-14,17:46:00.000,287,11075846,5205,0,1760463959,13128.212961559992,33210.07477377,53306.61580200001 2025-10-14,17:46:01.000,287,11075872,5245,0,1760463960,13128.239906800001,31825.21679223,53306.69964744 2025-10-14,17:46:02.000,287,11075862,5085,0,1760463961,13128.165807389996,30901.886499180007,53306.66471184001 2025-10-14,17:46:03.000,287,11075846,5405,0,1760463962,13128.145598459996,29516.95802634,53306.5808664 2025-10-14,17:46:04.000,287,11075900,5245,0,1760463963,13128.152334769991,28132.09299567,53306.62977624 2025-10-14,17:46:05.000,287,11075878,5285,0,1760463964,13128.179280010001,29978.535058740003,53306.65772472 2025-10-14,17:46:06.000,287,11075841,5645,0,1760463965,13128.206225249996,36441.219737520005,53306.61580200001 2025-10-14,17:46:07.000,287,11075858,5205,0,1760463966,13128.138862150001,27670.374980670007,53306.62977624 2025-10-14,17:46:08.000,287,11075841,6005,0,1760463967,13128.084971669996,30901.63977963,53306.55291792 2025-10-14,17:46:09.000,287,11075850,5125,0,1760463968,13128.091707979991,29055.183618299998,53306.62278912 2025-10-14,17:46:10.000,287,11075835,5765,0,1760463969,13128.07823536,34594.671937499996,53306.61580200001 2025-10-14,17:46:11.000,287,11075843,5645,0,1760463970,13128.05129011999,34133.03851206,53306.46907248001 2025-10-14,17:46:12.000,287,11075891,5765,0,1760463971,13128.07823536,27208.6640148,53306.51798232001 2025-10-14,17:46:13.000,287,11075861,5765,0,1760463972,13128.05129011999,29516.76769983,53306.55990504 2025-10-14,17:46:14.000,287,11075870,5525,0,1760463973,13128.024344879996,27670.219899810007,53306.55291792 2025-10-14,17:46:15.000,287,11075902,5125,0,1760463974,13127.97045439999,31824.800893559994,53306.49003384 2025-10-14,17:46:16.000,287,11075892,5085,0,1760463975,13127.983927019995,29055.00034092,53306.60182776 2025-10-14,17:46:17.000,287,11075911,5405,0,1760463976,13127.99066332999,27670.107113730002,53306.594840640006 2025-10-14,17:46:18.000,287,11075895,5925,0,1760463977,13127.93677285,25823.665050659998,53306.55291792 2025-10-14,17:46:19.000,287,11075952,5445,0,1760463978,13127.89635499,30439.808978550005,53306.49702096001 2025-10-14,17:46:20.000,287,11075885,5845,0,1760463979,13127.822255579995,29516.63376636,53306.45509824 2025-10-14,17:46:21.000,287,11075884,5485,0,1760463980,13127.78857402999,29516.577373320004,53306.44811112001 2025-10-14,17:46:22.000,287,11075923,5805,0,1760463981,13127.77510141,31824.547124880002,53306.5109952 2025-10-14,17:46:23.000,287,11075895,6165,0,1760463982,13127.822255579995,31362.95599422,53306.58785352001 2025-10-14,17:46:24.000,287,11075907,6005,0,1760463983,13127.802046649995,29054.788867020005,53306.53894368001 2025-10-14,17:46:25.000,287,11075882,5645,0,1760463984,13127.76836509999,28131.550212660004,53306.524969440004 2025-10-14,17:46:26.000,287,11075924,5325,0,1760463985,13127.75489248,33209.29232034,53306.45509824 2025-10-14,17:46:27.000,287,11075919,6045,0,1760463986,13127.71447462,29977.94293182,53306.46208536 2025-10-14,17:46:28.000,287,11075884,5325,0,1760463987,13127.660584139994,29516.28130986,53306.39221416 2025-10-14,17:46:29.000,287,11075906,5445,0,1760463988,13127.653847829999,28593.021508110003,53306.43413688 2025-10-14,17:46:30.000,287,11075872,5684,0,1760463989,13127.680793069994,29054.598540510007,53306.45509824 2025-10-14,17:46:31.000,287,11075874,5565,0,1760463990,13127.66732044999,27208.050740489998,53306.46907248001 2025-10-14,17:46:32.000,287,11075903,5845,0,1760463991,13127.69426569,29516.168523779997,53306.51798232001 2025-10-14,17:46:33.000,287,11075923,5965,0,1760463992,13127.66732044999,29977.75260531,53306.427149760006 2025-10-14,17:46:34.000,287,11075908,5485,0,1760463993,13127.69426569,27669.63482202,53306.44811112001 2025-10-14,17:46:35.000,287,11075911,5805,0,1760463994,13127.66732044999,30900.963063150004,53306.49702096001 2025-10-14,17:46:36.000,287,11075908,5205,0,1760463995,13127.674056759999,29516.105081610003,53306.441124 2025-10-14,17:46:37.000,287,11075917,5965,0,1760463996,13127.680793069994,27208.01549484,53306.38522704 2025-10-14,17:46:38.000,287,11075842,5085,0,1760463997,13127.69426569,34593.917680590006,53306.38522704 2025-10-14,17:46:39.000,287,11075877,6124,0,1760463998,13127.68752937999,28592.9016729,53306.44811112001 2025-10-14,17:46:40.000,287,11075923,5725,0,1760463999,13127.70773830999,29516.182622039996,53306.39920128001 2025-10-14,17:46:41.000,287,11075872,5285,0,1760464000,13127.761628789995,29516.189671169996,53306.476059600005 2025-10-14,17:46:42.000,287,11075909,5884,0,1760464001,13127.76836509999,31362.652881629998,53306.45509824 2025-10-14,17:46:43.000,287,11075930,5245,0,1760464002,13127.75489248,31362.666979889997,53306.427149760006 2025-10-14,17:46:44.000,287,11075931,5884,0,1760464003,13127.76836509999,30901.033554449998,53306.38522704 2025-10-14,17:46:45.000,287,11075877,5765,0,1760464004,13127.741419859994,32285.926781639995,53306.43413688 2025-10-14,17:46:46.000,287,11075875,5725,0,1760464005,13127.80878295999,31824.356798370005,53306.38522704 2025-10-14,17:46:47.000,287,11075891,5925,0,1760464006,13127.781837719995,33209.29936947,53306.406188400004 2025-10-14,17:46:48.000,287,11075902,5325,0,1760464007,13127.842464509995,29977.893587910003,53306.45509824 2025-10-14,17:46:49.000,287,11075939,5765,0,1760464008,13127.84920081999,29516.30245725,53306.441124 2025-10-14,17:46:50.000,287,11075911,5645,0,1760464009,13127.89635499,30901.223880959995,53306.49003384 2025-10-14,17:46:51.000,287,11075886,4925,0,1760464010,13127.88961867999,30901.223880959995,53306.476059600005 2025-10-14,17:46:52.000,287,11075892,5245,0,1760464011,13127.89635499,30439.604553779995,53306.53894368001 2025-10-14,17:46:53.000,287,11075737,5765,0,1760464012,13127.91656392,30901.139291400003,53306.49702096001 2025-10-14,17:46:54.000,287,11075847,5365,0,1760464013,13127.86940974999,29977.94293182,53306.49702096001 2025-10-14,17:46:55.000,287,11075806,5044,0,1760464014,13127.8357282,28593.134294190007,53306.48304672 2025-10-14,17:46:56.000,287,11075871,5565,0,1760464015,13127.86940974999,31824.40614228,53306.46208536 2025-10-14,17:46:57.000,287,11075872,5285,0,1760464016,13127.903091299995,31362.836159009996,53306.476059600005 2025-10-14,17:46:58.000,287,11075867,5845,0,1760464017,13127.93003653999,27208.234017869996,53306.63676336001 2025-10-14,17:46:59.000,287,11075915,5645,0,1760464018,13127.91656392,31362.730422060005,53306.62977624 2025-10-14,17:47:00.000,287,11075850,5245,0,1760464019,13127.93003653999,24438.433465230002,53306.573879280004 2025-10-14,17:47:01.000,287,11075827,5565,0,1760464020,13127.91656392,30439.505865960004,53306.545930800006 2025-10-14,17:47:02.000,287,11075896,5485,0,1760464021,13127.882882369995,25823.284397640004,53306.53195656 2025-10-14,17:47:03.000,287,11075854,5044,0,1760464022,13127.85593713,27208.212870479998,53306.50400808 2025-10-14,17:47:04.000,287,11075906,5205,0,1760464023,13127.862673439995,29977.816047479995,53306.476059600005 2025-10-14,17:47:05.000,287,11075866,5365,0,1760464024,13127.86940974999,29054.563294859996,53306.56689216001 2025-10-14,17:47:06.000,287,11075866,5325,0,1760464025,13127.82899188999,26284.805037,53306.51798232001 2025-10-14,17:47:07.000,287,11075868,5245,0,1760464026,13127.75489248,23976.65905719,53306.44811112001 2025-10-14,17:47:08.000,287,11075913,6245,0,1760464027,13127.70773830999,31362.511899029996,53306.545930800006 2025-10-14,17:47:09.000,287,11075907,5684,0,1760464028,13127.653847829999,28592.788886819995,53306.48304672 2025-10-14,17:47:10.000,287,11075899,5405,0,1760464029,13127.62690258999,28131.056773560005,53306.441124 2025-10-14,17:47:11.000,287,11075881,5525,0,1760464030,13127.546066869989,24438.116254380002,53306.476059600005 2025-10-14,17:47:12.000,287,11075839,5645,0,1760464031,13127.485440079989,30900.645852300004,53306.44811112001 2025-10-14,17:47:13.000,287,11075848,5525,0,1760464032,13127.498912699994,30900.67404882,53306.49003384 2025-10-14,17:47:14.000,287,11075876,5405,0,1760464033,13127.498912699994,30900.645852300004,53306.46907248001 2025-10-14,17:47:15.000,287,11075853,5765,0,1760464034,13127.492176389998,30900.638803170004,53306.5109952 2025-10-14,17:47:16.000,287,11075852,5325,0,1760464035,13127.532594249999,25361.22097527,53306.50400808 2025-10-14,17:47:17.000,287,11075846,5445,0,1760464036,13127.525857939989,27669.310562040002,53306.55291792 2025-10-14,17:47:18.000,287,11075816,5605,0,1760464037,13127.586484729989,29515.738526850007,53306.55990504 2025-10-14,17:47:19.000,287,11075863,5884,0,1760464038,13127.613429969999,25822.903744619995,53306.46907248001 2025-10-14,17:47:20.000,287,11075821,6084,0,1760464039,13127.64711151999,32747.116111890005,53306.42016264001 2025-10-14,17:47:21.000,287,11075821,5925,0,1760464040,13127.680793069994,24438.003468299998,53306.39221416 2025-10-14,17:47:22.000,287,11075804,5605,0,1760464041,13127.70773830999,29977.400148810004,53306.39221416 2025-10-14,17:47:23.000,287,11075863,6005,0,1760464042,13127.741419859994,31362.286326870002,53306.427149760006 2025-10-14,17:47:24.000,287,11075854,5605,0,1760464043,13127.781837719995,32747.200701449998,53306.5109952 2025-10-14,17:47:25.000,287,11075829,5884,0,1760464044,13127.76836509999,30439.139311199993,53306.53195656 2025-10-14,17:47:26.000,287,11075851,5765,0,1760464045,13127.77510141,30900.765687510007,53306.49702096001 2025-10-14,17:47:27.000,287,11075893,5884,0,1760464046,13127.77510141,29054.302477050005,53306.53894368001 2025-10-14,17:47:28.000,287,11075818,5445,0,1760464047,13127.781837719995,30439.089967289998,53306.55990504 2025-10-14,17:47:29.000,287,11075879,6084,0,1760464048,13127.781837719995,32285.595472529996,53306.53894368001 2025-10-14,17:47:30.000,287,11075861,5965,0,1760464049,13127.77510141,27207.825168330004,53306.53894368001 2025-10-14,17:47:31.000,287,11075720,5365,0,1760464050,13127.741419859994,29515.942951620003,53306.53894368001 2025-10-14,17:47:32.000,287,11075851,5845,0,1760464051,13127.741419859994,31823.983194479995,53306.49003384 2025-10-14,17:47:33.000,287,11075879,5805,0,1760464052,13127.72794723999,33670.41820842,53306.53195656 2025-10-14,17:47:34.000,287,11075887,5925,0,1760464053,13127.741419859994,26746.121251589997,53306.49702096001 2025-10-14,17:47:35.000,287,11075859,5725,0,1760464054,13127.721210929994,27669.395151599994,53306.48304672 2025-10-14,17:47:36.000,287,11075874,5365,0,1760464055,13127.741419859994,29054.21083836,53306.50400808 2025-10-14,17:47:37.000,287,11075926,5445,0,1760464056,13127.74815616999,29977.45654185,53306.55990504 2025-10-14,17:47:38.000,287,11075885,5765,0,1760464057,13127.73468355,32747.087915369993,53306.55291792 2025-10-14,17:47:39.000,287,11075865,5925,0,1760464058,13127.674056759999,31362.201737309995,53306.45509824 2025-10-14,17:47:40.000,287,11075877,5845,0,1760464059,13127.680793069994,29054.126248800007,53306.5109952 2025-10-14,17:47:41.000,287,11075879,5965,0,1760464060,13127.66732044999,31362.201737309995,53306.50400808 2025-10-14,17:47:42.000,287,11075876,5325,0,1760464061,13127.68752937999,31823.78581884,53306.46907248001 2025-10-14,17:47:43.000,287,11075873,5645,0,1760464062,13127.66732044999,31362.1523934,53306.49702096001 2025-10-14,17:47:44.000,287,11075836,5165,0,1760464063,13127.620166279994,29977.30146099,53306.476059600005 2025-10-14,17:47:45.000,287,11075853,5925,0,1760464064,13127.613429969999,35054.95192998,53306.41317552 2025-10-14,17:47:46.000,287,11075859,5525,0,1760464065,13127.552803179999,32746.86939234,53306.48304672 2025-10-14,17:47:47.000,287,11075906,5005,0,1760464066,13127.532594249999,27207.522055740003,53306.41317552 2025-10-14,17:47:49.000,287,11075854,5165,0,1760464068,13127.492176389998,29053.851332730002,53306.45509824 2025-10-14,17:47:50.000,287,11075869,5765,0,1760464069,13127.458494839993,31823.553197550005,53306.48304672 2025-10-14,17:47:51.000,287,11075915,5365,0,1760464070,13127.445022219988,31823.546148420006,53306.5109952 2025-10-14,17:47:52.000,287,11075870,5205,0,1760464071,13127.418076979993,30900.342739710002,53306.49003384 2025-10-14,17:47:53.000,287,11075864,5165,0,1760464072,13127.364186499988,29515.527052949998,53306.51798232001 2025-10-14,17:47:54.000,287,11075820,5285,0,1760464073,13127.357450189993,30438.772756439997,53306.48304672 2025-10-14,17:47:55.000,287,11075857,5684,0,1760464074,13127.337241259993,31823.62368885,53306.51798232001 2025-10-14,17:47:56.000,287,11075838,5125,0,1760464075,13127.310296019998,31362.00436167,53306.44811112001 2025-10-14,17:47:57.000,287,11075841,5845,0,1760464076,13127.242932920002,26745.92387595,53306.39920128001 2025-10-14,17:47:58.000,287,11075741,5645,0,1760464077,13127.269878159997,28592.4082338,53306.378239920006 2025-10-14,17:47:59.000,287,11075889,6205,0,1760464078,13127.276614469993,29054.02756098,53306.406188400004 2025-10-14,17:48:00.000,287,11075837,5765,0,1760464079,13127.249669229997,29053.999364460004,53306.441124 2025-10-14,17:48:01.000,287,11075832,5165,0,1760464080,13127.276614469993,32285.355802110003,53306.38522704 2025-10-14,17:48:02.000,287,11075846,5325,0,1760464081,13127.229460299997,25361.002452240005,53306.43413688 2025-10-14,17:48:03.000,287,11075883,5645,0,1760464082,13127.209251369997,31823.680081889994,53306.427149760006 2025-10-14,17:48:04.000,287,11075870,5325,0,1760464083,13127.182306130002,29515.590495120006,53306.441124 2025-10-14,17:48:05.000,287,11075868,5125,0,1760464084,13127.141888270002,35978.17648608,53306.45509824 2025-10-14,17:48:06.000,287,11075884,5365,0,1760464085,13127.148624579997,28592.2672512,53306.43413688 2025-10-14,17:48:07.000,287,11075852,5365,0,1760464086,13127.135151959992,27207.437466179996,53306.42016264001 2025-10-14,17:48:08.000,287,11075876,5205,0,1760464087,13127.108206719997,32746.784802780006,53306.378239920006 2025-10-14,17:48:09.000,287,11075879,6165,0,1760464088,13127.047579929997,27207.38812227,53306.39221416 2025-10-14,17:48:10.000,287,11075925,5525,0,1760464089,13126.986953139996,35054.93783172,53306.378239920006 2025-10-14,17:48:11.000,287,11075850,5165,0,1760464090,13126.966744209996,21206.47785153,53306.39221416 2025-10-14,17:48:12.000,287,11075876,5365,0,1760464091,13126.946535279996,32285.257114289998,53306.37125280001 2025-10-14,17:48:13.000,287,11075841,5884,0,1760464092,13126.89938111,29515.569347729994,53306.34330432 2025-10-14,17:48:14.000,287,11075869,5925,0,1760464093,13126.83875432,27669.19072683,53306.42016264001 2025-10-14,17:48:15.000,287,11075877,5725,0,1760464094,13126.872435869991,29054.04165924,53306.37125280001 2025-10-14,17:48:16.000,287,11075882,5405,0,1760464095,13126.81180907999,29054.0557575,53306.27343312 2025-10-14,17:48:17.000,287,11075840,5445,0,1760464096,13126.784863839996,31823.76467145,53306.25247176001 2025-10-14,17:48:18.000,287,11075902,5565,0,1760464097,13126.79833646,28592.42233206,53306.259458880006 2025-10-14,17:48:19.000,287,11075822,5044,0,1760464098,13126.73097335999,29054.105101409994,53306.266446 2025-10-14,17:48:20.000,287,11075861,6084,0,1760464099,13126.71076442999,30438.984230340007,53306.32933008001 2025-10-14,17:48:21.000,287,11075887,5725,0,1760464100,13126.69055549999,29054.147396190005,53306.32933008001 2025-10-14,17:48:22.000,287,11075929,5845,0,1760464101,13126.71076442999,29515.82311641,53306.34330432 2025-10-14,17:48:23.000,287,11075892,5445,0,1760464102,13126.67034656999,32747.151357540002,53306.34330432 2025-10-14,17:48:24.000,287,11075913,6084,0,1760464103,13126.62992870999,28592.59151118,53306.3363172 2025-10-14,17:48:25.000,287,11075873,5884,0,1760464104,13126.57603823,25361.277368309995,53306.27343312 2025-10-14,17:48:26.000,287,11075866,5325,0,1760464105,13126.56930191999,28592.605609439997,53306.20356192001 2025-10-14,17:48:27.000,287,11075965,6045,0,1760464106,13126.57603823,31362.356818169996,53306.28042024001 2025-10-14,17:48:28.000,287,11075857,5884,0,1760464107,13126.53562037,30900.67404882,53306.266446 2025-10-14,17:48:29.000,287,11075880,5245,0,1760464108,13126.48846619999,26746.163546370008,53306.23151040001 2025-10-14,17:48:30.000,287,11075914,5645,0,1760464109,13126.48846619999,30900.822080550002,53306.32933008001 2025-10-14,17:48:31.000,287,11075892,5405,0,1760464110,13126.48846619999,29977.61867184,53306.30138160001 2025-10-14,17:48:32.000,287,11075907,6005,0,1760464111,13126.5558293,30439.23094989,53306.28042024001 2025-10-14,17:48:33.000,287,11075777,6045,0,1760464112,13126.54909298999,32747.398077089994,53306.308368720005 2025-10-14,17:48:34.000,287,11075904,5405,0,1760464113,13126.51541144,26746.473708089994,53306.189587680004 2025-10-14,17:48:35.000,287,11075872,5405,0,1760464114,13126.46825726999,26746.544199390002,53306.24548464 2025-10-14,17:48:36.000,287,11075911,6045,0,1760464115,13126.46825726999,28593.099048539996,53306.1965748 2025-10-14,17:48:37.000,287,11075855,5845,0,1760464116,13126.461520959994,31824.490731840007,53306.259458880006 2025-10-14,17:48:38.000,287,11075908,5525,0,1760464117,13126.461520959994,27208.33975482,53306.140677840005 2025-10-14,17:48:39.000,287,11075857,5805,0,1760464118,13126.46825726999,28131.641851349996,53306.13369072001 2025-10-14,17:48:40.000,287,11075949,5684,0,1760464119,13126.454784649999,28131.698244390005,53306.210549040006 2025-10-14,17:48:41.000,287,11075896,5245,0,1760464120,13126.461520959994,28593.409210259997,53306.1965748 2025-10-14,17:48:42.000,287,11075921,5925,0,1760464121,13126.481729889994,33209.67297335999,53306.1965748 2025-10-14,17:48:43.000,287,11075881,5605,0,1760464122,13126.434575719999,32286.547105079997,53306.17561344 2025-10-14,17:48:44.000,287,11075891,5765,0,1760464123,13126.394157859999,30901.766663970004,53306.18260056001 2025-10-14,17:48:45.000,287,11075888,5205,0,1760464124,13126.40763047999,27670.480717619997,53306.13369072001 2025-10-14,17:48:46.000,287,11075906,5125,0,1760464125,13126.421103099994,31825.125153539993,53306.22452328 2025-10-14,17:48:47.000,287,11075878,5165,0,1760464126,13126.387421549989,28593.818059800004,53306.16862632 2025-10-14,17:48:48.000,287,11075895,5485,0,1760464127,13126.387421549989,27670.537110660007,53306.21753616 2025-10-14,17:48:50.000,287,11075904,5285,0,1760464129,13126.306585829989,26285.721423900002,53306.21753616 2025-10-14,17:48:51.000,287,11075888,5245,0,1760464130,13126.198804869993,30440.35176156,53306.1965748 2025-10-14,17:48:52.000,287,11075908,5205,0,1760464131,13126.212277489998,27208.931881740005,53306.28740736 2025-10-14,17:48:53.000,287,11075906,5085,0,1760464132,13126.178595939993,33671.637707910006,53306.238497520004 2025-10-14,17:48:54.000,287,11075923,5805,0,1760464133,13126.185332249988,29055.366895679996,53306.25247176001 2025-10-14,17:48:55.000,287,11075958,5085,0,1760464134,13126.111232839998,31825.06171137,53306.266446 2025-10-14,17:48:56.000,287,11075885,5525,0,1760464135,13126.050606049997,30901.759614840004,53306.259458880006 2025-10-14,17:48:57.000,287,11075888,5085,0,1760464136,13126.043869740002,28132.050700890002,53306.21753616 2025-10-14,17:48:58.000,287,11075907,5485,0,1760464137,13125.996715569992,32286.617596380005,53306.17561344 2025-10-14,17:48:59.000,287,11075894,5085,0,1760464138,13125.942825090002,30901.64682876,53306.09875512 2025-10-14,17:49:11.000,287,11075885,5965,0,1760464150,13125.713790549991,29055.16952004,53306.08478088001 2025-10-14,17:49:12.000,287,11075906,5165,0,1760464151,13125.653163759991,31363.26615594,53306.08478088001 2025-10-14,17:49:13.000,287,11075916,5245,0,1760464152,13125.65990007,31363.25205768,53306.0568324 2025-10-14,17:49:14.000,287,11075897,5884,0,1760464153,13125.59253696999,26285.41126218,53306.06381952001 2025-10-14,17:49:15.000,287,11075884,5285,0,1760464154,13125.53864649,28131.789883079997,53305.972986960005 2025-10-14,17:49:16.000,287,11075896,5605,0,1760464155,13125.51170124999,28593.37396461,53305.95901272 2025-10-14,17:49:17.000,287,11075926,5245,0,1760464156,13125.49149231999,29978.210798760003,53305.9520256 2025-10-14,17:49:18.000,287,11075892,5684,0,1760464157,13125.383711359995,33209.47559772,53305.903115760004 2025-10-14,17:49:19.000,287,11075894,5445,0,1760464158,13125.35002980999,27208.297460040005,53305.93805136 2025-10-14,17:49:20.000,287,11075886,5325,0,1760464159,13125.323084569995,29516.422292460004,53306.00093544 2025-10-14,17:49:21.000,287,11075884,5205,0,1760464160,13125.25572147,27669.82514853,53305.89612864001 2025-10-14,17:49:22.000,287,11075903,6045,0,1760464161,13125.242248849994,27669.80400114,53305.875167280006 2025-10-14,17:49:23.000,287,11075934,5605,0,1760464162,13125.18835836999,29054.619687900005,53305.875167280006 2025-10-14,17:49:24.000,287,11075885,5884,0,1760464163,13125.235512539999,32747.524961429997,53305.86119304 2025-10-14,17:49:25.000,287,11075931,6284,0,1760464164,13125.201830989994,31362.511899029996,53305.91709000001 2025-10-14,17:49:26.000,287,11075894,5445,0,1760464165,13125.147940509989,28592.774788559997,53305.89612864001 2025-10-14,17:49:27.000,287,11075903,5725,0,1760464166,13125.114258959999,31824.032538390005,53305.86818016001 2025-10-14,17:49:28.000,287,11075905,5845,0,1760464167,13125.087313719989,32285.680062090003,53305.903115760004 2025-10-14,17:49:29.000,287,11075909,5765,0,1760464168,13125.120995269994,29515.879509449995,53305.86818016001 2025-10-14,17:49:30.000,287,11075896,5525,0,1760464169,13125.114258959999,31823.962047089997,53305.854205920004 2025-10-14,17:49:31.000,287,11075882,5605,0,1760464170,13125.107522649989,32747.137259280003,53305.82625744001 2025-10-14,17:49:32.000,287,11075875,5845,0,1760464171,13125.053632169998,32747.116111890005,53305.707476400006 2025-10-14,17:49:33.000,287,11075867,5884,0,1760464172,13125.040159549993,31362.31452339,53305.742412 2025-10-14,17:49:34.000,287,11075760,5325,0,1760464173,13125.006477999988,28592.542167270003,53305.67952792001 2025-10-14,17:49:35.000,287,11075933,5884,0,1760464174,13124.966060139988,31823.842211879994,53305.637605200005 2025-10-14,17:49:36.000,287,11075944,5365,0,1760464175,13124.979532759993,35978.45140215001,53305.69350216 2025-10-14,17:49:37.000,287,11075900,5365,0,1760464176,13124.972796449998,34131.945896909994,53305.65856656001 2025-10-14,17:49:38.000,287,11075931,5565,0,1760464177,13124.999741689993,32285.454489929994,53305.742412 2025-10-14,17:49:39.000,287,11075878,5445,0,1760464178,13125.006477999988,26746.008465510007,53305.66555368 2025-10-14,17:49:40.000,287,11075914,5044,0,1760464179,13125.006477999988,28592.492823360008,53305.735424880004 2025-10-14,17:49:41.000,287,11075927,6084,0,1760464180,13125.046895859989,33670.23493104,53305.81927032 2025-10-14,17:49:42.000,287,11075910,5125,0,1760464181,13125.019950619993,33208.594456470004,53305.77734760001 2025-10-14,17:49:43.000,287,11075909,5565,0,1760464182,13125.013214309998,27669.16253031,53305.756386240006 2025-10-14,17:49:44.000,287,11075871,5605,0,1760464183,13125.046895859989,28592.337742500007,53305.72843776001 2025-10-14,17:49:45.000,287,11075921,5645,0,1760464184,13125.073841099998,31362.039607319995,53305.707476400006 2025-10-14,17:49:46.000,287,11075896,5165,0,1760464185,13125.067104789989,26284.234057470007,53305.742412 2025-10-14,17:49:47.000,287,11075905,5405,0,1760464186,13125.067104789989,28592.25315294,53305.707476400006 2025-10-14,17:49:48.000,287,11075901,5565,0,1760464187,13125.094050029998,31823.475657119998,53305.707476400006 2025-10-14,17:49:49.000,287,11075953,5445,0,1760464188,13125.120995269994,29053.72444839,53305.686515040004 2025-10-14,17:49:50.000,287,11075897,5965,0,1760464189,13125.067104789989,33208.277245620004,53305.61664384 2025-10-14,17:49:52.000,287,11075909,5805,0,1760464191,13125.147940509989,31823.235986700005,53305.67952792001 2025-10-14,17:49:53.000,287,11075925,5725,0,1760464192,13125.174885749999,29053.463630579994,53305.71446352 2025-10-14,17:49:54.000,287,11075959,5565,0,1760464193,13125.215303609999,27206.951076209996,53305.69350216 2025-10-14,17:49:55.000,287,11075954,5005,0,1760464194,13125.235512539999,28129.99940406,53305.735424880004 2025-10-14,17:49:56.000,287,11075932,4965,0,1760464195,13125.2759304,29976.399172350008,53305.69350216 2025-10-14,17:49:57.000,287,11075907,5845,0,1760464196,13125.302875639994,28129.97825667,53305.71446352 2025-10-14,17:49:58.000,287,11075933,5445,0,1760464197,13125.2759304,31361.320596060003,53305.67952792001 2025-10-14,17:49:59.000,287,11075895,5925,0,1760464198,13125.2759304,30899.72241627,53305.62363096 2025-10-14,17:50:00.000,287,11075890,5485,0,1760464199,13125.33655719,32284.538103030005,53305.67952792001 2025-10-14,17:50:01.000,287,11075890,5565,0,1760464200,13125.32982087999,31361.327645190002,53305.70048928001 2025-10-14,17:50:02.000,287,11075926,5405,0,1760464201,13125.343293499995,34131.10000131,53305.70048928001 2025-10-14,17:50:03.000,287,11075975,5725,0,1760464202,13125.383711359995,29976.63179364,53305.735424880004 2025-10-14,17:50:04.000,287,11075925,5845,0,1760464203,13125.37023873999,29515.03361385,53305.72843776001 2025-10-14,17:50:05.000,287,11075872,5445,0,1760464204,13125.363502429995,29053.40018841,53305.72843776001 2025-10-14,17:50:06.000,287,11075941,5925,0,1760464205,13125.363502429995,35977.619604809996,53305.74939912001 2025-10-14,17:50:07.000,287,11075937,5805,0,1760464206,13125.37697505,31361.52502083,53305.67952792001 2025-10-14,17:50:08.000,287,11075897,6005,0,1760464207,13125.35002980999,28130.189730569997,53305.72145064 2025-10-14,17:50:09.000,287,11075921,5725,0,1760464208,13125.363502429995,26283.754716630006,53305.74939912001 2025-10-14,17:50:10.000,287,11075912,5245,0,1760464209,13125.45107445999,31361.553217349996,53305.707476400006 2025-10-14,17:50:11.000,287,11075874,5525,0,1760464210,13125.43760184,29515.082957759994,53305.742412 2025-10-14,17:50:12.000,287,11075868,5445,0,1760464211,13125.45781077,26745.402240330004,53305.82625744001 2025-10-14,17:50:13.000,287,11075930,5445,0,1760464212,13125.525173869995,27668.591550779995,53305.86818016001 2025-10-14,17:50:14.000,287,11075937,5765,0,1760464213,13125.606009589996,23975.763817679996,53305.84721880001 2025-10-14,17:50:15.000,287,11075929,6084,0,1760464214,13125.673372689991,30438.328661249994,53305.9520256 2025-10-14,17:50:16.000,287,11075931,5725,0,1760464215,13125.720526860001,30438.349808640007,53305.88914152 2025-10-14,17:50:17.000,287,11075922,5445,0,1760464216,13125.787889959996,28591.93594209,53305.8821544 2025-10-14,17:50:18.000,287,11075858,5245,0,1760464217,13125.841780440001,27668.68318947,53305.93805136 2025-10-14,17:50:19.000,287,11075909,5925,0,1760464218,13125.861989370002,29053.491827100006,53306.04984528 2025-10-14,17:50:20.000,287,11075904,5485,0,1760464219,13125.895670919992,22129.293558089994,53306.021896800004 2025-10-14,17:50:21.000,287,11075907,5925,0,1760464220,13125.929352469997,32284.73547867,53306.09875512 2025-10-14,17:50:22.000,287,11075896,5245,0,1760464221,13125.942825090002,30899.89159539,53306.11272936001 2025-10-14,17:50:23.000,287,11075974,5325,0,1760464222,13125.888934609997,27206.91583056,53306.07779376 2025-10-14,17:50:24.000,287,11075902,5365,0,1760464223,13125.861989370002,28591.62578037,53306.11272936001 2025-10-14,17:50:25.000,287,11075933,5925,0,1760464224,13125.821571510001,29976.406221480007,53306.1267036 2025-10-14,17:50:26.000,287,11075934,5285,0,1760464225,13125.754208409991,29976.279337140004,53306.13369072001 2025-10-14,17:50:27.000,287,11075883,5805,0,1760464226,13125.720526860001,32745.87546501,53306.02888392 2025-10-14,17:50:28.000,287,11075907,5725,0,1760464227,13125.673372689991,28129.548259739997,53306.11971648 2025-10-14,17:50:29.000,287,11075894,5285,0,1760464228,13125.673372689991,29052.660029759994,53306.07779376 2025-10-14,17:50:30.000,287,11075913,5565,0,1760464229,13125.59927328,32283.854337419994,53306.06381952001 2025-10-14,17:50:31.000,287,11075925,5405,0,1760464230,13125.57232803999,28590.913818240006,53306.0568324 2025-10-14,17:50:32.000,287,11075894,5645,0,1760464231,13125.626218519996,26744.408313000007,53306.18260056001 2025-10-14,17:50:33.000,287,11075879,5445,0,1760464232,13125.606009589996,30898.890618930003,53306.13369072001 2025-10-14,17:50:34.000,287,11075919,5325,0,1760464233,13125.673372689991,28590.942014760003,53306.16862632 2025-10-14,17:50:35.000,287,11075909,5485,0,1760464234,13125.720526860001,27667.809097350008,53306.16862632 2025-10-14,17:50:36.000,287,11075915,5645,0,1760464235,13125.814835199992,29514.349848240003,53306.210549040006 2025-10-14,17:50:37.000,287,11075906,5285,0,1760464236,13125.801362580001,36900.280230510005,53306.21753616 2025-10-14,17:50:38.000,287,11075943,5645,0,1760464237,13125.861989370002,32284.29138348,53306.22452328 2025-10-14,17:50:39.000,287,11075939,5765,0,1760464238,13125.942825090002,34130.90262567,53306.238497520004 2025-10-14,17:50:40.000,287,11075916,5165,0,1760464239,13125.976506639992,27668.436469919994,53306.16163920001 2025-10-14,17:50:41.000,287,11075897,5645,0,1760464240,13126.043869740002,27668.612698170007,53306.17561344 2025-10-14,17:50:42.000,287,11075895,5965,0,1760464241,13126.057342359993,27668.803024680004,53306.28042024001 2025-10-14,17:50:43.000,287,11075920,5165,0,1760464242,13126.091023909998,29976.97015188,53306.32234296 2025-10-14,17:50:44.000,287,11075940,5205,0,1760464243,13126.043869740002,35977.993208700005,53306.24548464 2025-10-14,17:50:45.000,287,11075926,5005,0,1760464244,13126.043869740002,26284.14241878,53306.308368720005 2025-10-14,17:50:46.000,287,11075859,5525,0,1760464245,13125.949561399997,29053.837234470004,53306.35029144001 2025-10-14,17:50:47.000,287,11075868,5285,0,1760464246,13125.936088779992,29053.823136210005,53306.31535584 2025-10-14,17:50:48.000,287,11075906,5205,0,1760464247,13125.882198300002,28130.542187069994,53306.406188400004 2025-10-14,17:50:49.000,287,11075901,5925,0,1760464248,13125.801362580001,29977.047692310007,53306.32933008001 2025-10-14,17:50:50.000,287,11075922,5365,0,1760464249,13125.767681029996,23975.911849409997,53306.34330432 2025-10-14,17:50:51.000,287,11075915,5645,0,1760464250,13125.760944720001,30900.096020159996,53306.3363172 2025-10-14,17:50:53.000,287,11075892,5325,0,1760464252,13125.754208409991,27668.577452519996,53306.378239920006 2025-10-14,17:50:54.000,287,11075901,5725,0,1760464253,13125.727263169996,26283.68422533,53306.32933008001 2025-10-14,17:50:55.000,287,11075880,5485,0,1760464254,13125.760944720001,27206.795995349996,53306.32234296 2025-10-14,17:50:56.000,287,11075708,5525,0,1760464255,13125.794626269992,29514.808041690005,53306.28042024001 2025-10-14,17:50:57.000,287,11075929,5965,0,1760464256,13125.848516749997,32746.037595,53306.32234296 2025-10-14,17:50:58.000,287,11075898,5405,0,1760464257,13125.909143539997,34592.4162159,53306.27343312 2025-10-14,17:50:59.000,287,11075894,5405,0,1760464258,13125.915879849992,29514.744599519996,53306.28042024001 2025-10-14,17:51:00.000,287,11075937,5765,0,1760464259,13126.010188189997,24437.058884879996,53306.27343312 2025-10-14,17:51:01.000,287,11075868,5365,0,1760464260,13126.050606049997,30438.060794310004,53306.32234296 2025-10-14,17:51:02.000,287,11075926,5405,0,1760464261,13126.124705460003,28591.61168211,53306.3363172 2025-10-14,17:51:03.000,287,11075869,5565,0,1760464262,13126.117969149993,30438.10308909,53306.28740736 2025-10-14,17:51:04.000,287,11075927,5845,0,1760464263,13126.138178079993,25360.41032532,53306.28042024001 2025-10-14,17:51:05.000,287,11075881,5805,0,1760464264,13126.151650699998,29976.610646250003,53306.28740736 2025-10-14,17:51:06.000,287,11075909,5884,0,1760464265,13126.165123319988,24437.242162259994,53306.28740736 2025-10-14,17:51:07.000,287,11075874,5365,0,1760464266,13126.205541179988,27668.556305129998,53306.308368720005 2025-10-14,17:51:08.000,287,11075910,5684,0,1760464267,13126.225750109988,25360.466718359996,53306.39920128001 2025-10-14,17:51:09.000,287,11075887,6045,0,1760464268,13126.239222729993,28591.79495949,53306.46208536 2025-10-14,17:51:10.000,287,11075884,5525,0,1760464269,13126.225750109988,29514.970171680005,53306.49702096001 2025-10-14,17:51:11.000,287,11075926,5325,0,1760464270,13126.219013799993,26745.240110340004,53306.43413688 2025-10-14,17:51:12.000,287,11075903,5725,0,1760464271,13126.192068559998,30438.060794310004,53306.44811112001 2025-10-14,17:51:13.000,287,11075897,5765,0,1760464272,13126.171859629998,30437.976204749997,53306.55291792 2025-10-14,17:51:14.000,287,11075924,5165,0,1760464273,13126.158387009993,29514.793943430006,53306.46208536 2025-10-14,17:51:15.000,287,11075943,5725,0,1760464274,13126.138178079993,26745.070931220005,53306.476059600005 2025-10-14,17:51:16.000,287,11075907,5765,0,1760464275,13126.151650699998,29514.737550389997,53306.441124 2025-10-14,17:51:17.000,287,11075904,5405,0,1760464276,13126.158387009993,33207.635774790004,53306.56689216001 2025-10-14,17:51:18.000,287,11075727,5805,0,1760464277,13126.232486419998,33207.64987305,53306.55990504 2025-10-14,17:51:19.000,287,11075879,5725,0,1760464278,13126.279640589994,29053.07592843,53306.62278912 2025-10-14,17:51:20.000,287,11075887,5925,0,1760464279,13126.286376899989,26283.395210999995,53306.545930800006 2025-10-14,17:51:21.000,287,11075892,5245,0,1760464280,13126.279640589994,29053.047731910003,53306.39920128001 2025-10-14,17:51:22.000,287,11075831,5684,0,1760464281,13126.320058449994,31361.095023899994,53306.46907248001 2025-10-14,17:51:23.000,287,11075868,5445,0,1760464282,13126.360476309994,28591.379060820007,53306.46907248001 2025-10-14,17:51:24.000,287,11075898,5044,0,1760464283,13126.40763047999,30437.842271279995,53306.49702096001 2025-10-14,17:51:25.000,287,11075850,5125,0,1760464284,13126.40763047999,27668.147455590006,53306.55990504 2025-10-14,17:51:26.000,287,11075893,5485,0,1760464285,13126.387421549989,26744.81011341,53306.53894368001 2025-10-14,17:51:27.000,287,11075877,5605,0,1760464286,13126.333531069999,28591.111193880002,53306.56689216001 2025-10-14,17:51:28.000,287,11075906,5125,0,1760464287,13126.245959039989,25821.430476449998,53306.524969440004 2025-10-14,17:51:29.000,287,11075887,5325,0,1760464288,13126.205541179988,28590.98430954,53306.5808664 2025-10-14,17:51:30.000,287,11075908,5245,0,1760464289,13126.070814979998,29052.45560499,53306.58785352001 2025-10-14,17:51:31.000,287,11075855,5365,0,1760464290,13125.929352469997,29975.496883710002,53306.55990504 2025-10-14,17:51:32.000,287,11075915,5565,0,1760464291,13125.861989370002,26744.189789969998,53306.5109952 2025-10-14,17:51:33.000,287,11075906,5365,0,1760464292,13125.754208409991,29513.771819579997,53306.5109952 2025-10-14,17:51:34.000,287,11075948,5165,0,1760464293,13125.680109,24436.015613640004,53306.46907248001 2025-10-14,17:51:35.000,287,11075910,5205,0,1760464294,13125.61948221,29975.20082025,53306.49702096001 2025-10-14,17:51:36.000,287,11075917,5405,0,1760464295,13125.57906435,26743.886677379996,53306.51798232001 2025-10-14,17:51:37.000,287,11075877,5765,0,1760464296,13125.57232803999,29513.468706989996,53306.46907248001 2025-10-14,17:51:38.000,287,11075911,5525,0,1760464297,13125.55885542,28590.17365959,53306.46907248001 2025-10-14,17:51:39.000,287,11075905,5525,0,1760464298,13125.55211910999,27205.357972829996,53306.48304672 2025-10-14,17:51:40.000,287,11075922,4885,0,1760464299,13125.545382799995,27205.273383270003,53306.5109952 2025-10-14,17:51:41.000,287,11075906,5085,0,1760464300,13125.55211910999,31821.22698465,53306.45509824 2025-10-14,17:51:42.000,287,11075887,5565,0,1760464301,13125.59927328,29974.813118100006,53306.41317552 2025-10-14,17:51:43.000,287,11075967,6045,0,1760464302,13125.63969114,31821.184689870002,53306.50400808 2025-10-14,17:51:44.000,287,11075871,5684,0,1760464303,13125.693581619991,28590.03267699,53306.406188400004 2025-10-14,17:51:45.000,287,11075905,5565,0,1760464304,13125.70031793,28590.060873509996,53306.38522704 2025-10-14,17:51:46.000,287,11075889,5645,0,1760464305,13125.713790549991,26282.013581520005,53306.441124 2025-10-14,17:51:47.000,287,11075898,5085,0,1760464306,13125.733999479991,35514.068816009996,53306.43413688 2025-10-14,17:51:48.000,287,11075812,5205,0,1760464307,13125.747472099996,22589.066013210002,53306.36426568 2025-10-14,17:51:49.000,287,11075761,5605,0,1760464308,13125.713790549991,25820.232124350005,53306.45509824 2025-10-14,17:51:50.000,287,11075936,5205,0,1760464309,13125.646427449996,32282.634837930003,53306.51798232001 2025-10-14,17:51:51.000,287,11075932,5245,0,1760464310,13125.55885542,32282.543199239997,53306.5109952 2025-10-14,17:51:52.000,287,11075955,5965,0,1760464311,13125.45781077,26743.259304809995,53306.51798232001 2025-10-14,17:51:54.000,287,11075931,5884,0,1760464313,13125.141204199994,27666.208944840007,53306.524969440004 2025-10-14,17:51:55.000,287,11075904,5445,0,1760464314,13125.046895859989,29050.975287690002,53306.50400808 2025-10-14,17:51:56.000,287,11075948,5365,0,1760464315,13124.838070249993,35051.716379310004,53306.48304672 2025-10-14,17:51:57.000,287,11075952,5525,0,1760464316,13124.770707149997,25819.675243079997,53306.378239920006 2025-10-14,17:51:58.000,287,11075976,5405,0,1760464317,13124.669662499997,25819.64704656,53306.24548464 2025-10-14,17:51:59.000,287,11075894,5485,0,1760464318,13124.656189879992,26742.815209620006,53306.31535584 2025-10-14,17:52:00.000,287,11075910,5285,0,1760464319,13124.730289289997,26742.956192219994,53306.28740736 2025-10-14,17:52:01.000,287,11075917,5845,0,1760464320,13124.750498219997,29051.066926379994,53306.30138160001 2025-10-14,17:52:02.000,287,11075885,5925,0,1760464321,13124.838070249993,27666.356976569994,53306.259458880006 2025-10-14,17:52:03.000,287,11075894,5605,0,1760464322,13124.979532759993,29512.9541205,53306.27343312 2025-10-14,17:52:04.000,287,11075926,5365,0,1760464323,13125.120995269994,34129.24608012001,53306.35029144001 2025-10-14,17:52:05.000,287,11075922,5365,0,1760464324,13125.24898515999,28128.7164624,53306.36426568 2025-10-14,17:52:06.000,287,11075881,6005,0,1760464325,13125.403920289995,29975.3770485,53306.308368720005 2025-10-14,17:52:07.000,287,11075947,5925,0,1760464326,13125.545382799995,31360.495847850005,53306.378239920006 2025-10-14,17:52:08.000,287,11075933,5925,0,1760464327,13125.713790549991,29052.730521060003,53306.378239920006 2025-10-14,17:52:09.000,287,11075925,5605,0,1760464328,13125.835044129992,29976.237042359993,53306.427149760006 2025-10-14,17:52:10.000,287,11075882,5565,0,1760464329,13125.983242950002,26283.578488379993,53306.46208536 2025-10-14,17:52:11.000,287,11075932,5325,0,1760464330,13126.111232839998,33669.663951509996,53306.53894368001 2025-10-14,17:52:12.000,287,11075934,5325,0,1760464331,13126.144914389988,28592.055777300004,53306.53894368001 2025-10-14,17:52:13.000,287,11075882,5445,0,1760464332,13126.158387009993,28592.281349459998,53306.68567320001 2025-10-14,17:52:14.000,287,11075966,5285,0,1760464333,13126.165123319988,29977.252117080003,53306.713621680006 2025-10-14,17:52:15.000,287,11075954,5405,0,1760464334,13126.111232839998,31823.842211879994,53306.692660320005 2025-10-14,17:52:16.000,287,11075952,5405,0,1760464335,13125.996715569992,28131.014478779995,53306.74855728 2025-10-14,17:52:17.000,287,11075860,5325,0,1760464336,13125.909143539997,28592.676100740005,53306.81842848 2025-10-14,17:52:18.000,287,11075914,5165,0,1760464337,13125.781153650001,29516.048688569994,53306.76951864 2025-10-14,17:52:19.000,287,11075918,5365,0,1760464338,13125.693581619991,30439.287342929994,53306.8254156 2025-10-14,17:52:20.000,287,11075878,5405,0,1760464339,13125.565591729996,24899.869515030005,53306.75554440001 2025-10-14,17:52:21.000,287,11075899,5605,0,1760464340,13125.45107445999,29054.387066609997,53306.74855728 2025-10-14,17:52:22.000,287,11075907,5805,0,1760464341,13125.32982087999,29977.512934889994,53306.75554440001 2025-10-14,17:52:23.000,287,11075922,5125,0,1760464342,13125.20856729999,30438.984230340007,53306.78349288001 2025-10-14,17:52:24.000,287,11075924,5405,0,1760464343,13125.067104789989,22129.681260240002,53306.741570160004 2025-10-14,17:52:25.000,287,11075934,5285,0,1760464344,13124.945851209988,32746.742507999996,53306.72759592 2025-10-14,17:52:26.000,287,11075904,5085,0,1760464345,13124.811125009997,28591.978236869996,53306.70663456001 2025-10-14,17:52:27.000,287,11075912,5005,0,1760464346,13124.669662499997,27207.07091142,53306.69964744 2025-10-14,17:52:28.000,287,11075946,5125,0,1760464347,13124.609035709997,29976.589498860005,53306.65772472 2025-10-14,17:52:29.000,287,11075957,5605,0,1760464348,13124.582090470001,33669.48067413,53306.594840640006 2025-10-14,17:52:30.000,287,11075913,5605,0,1760464349,13124.588826779996,28130.062846229994,53306.5808664 2025-10-14,17:52:31.000,287,11075916,4885,0,1760464350,13124.656189879992,32746.22087238,53306.49003384 2025-10-14,17:52:32.000,287,11075938,5085,0,1760464351,13124.622508330001,26745.29650338,53306.49702096001 2025-10-14,17:52:33.000,287,11075895,5445,0,1760464352,13124.710080359997,37362.505782869994,53306.5109952 2025-10-14,17:52:34.000,287,11075736,5565,0,1760464353,13124.750498219997,33669.74149194,53306.5109952 2025-10-14,17:52:35.000,287,11075916,5245,0,1760464354,13124.824597630002,26284.022583569997,53306.5808664 2025-10-14,17:52:36.000,287,11075852,4765,0,1760464355,13124.824597630002,28130.612678370002,53306.60182776 2025-10-14,17:52:37.000,287,11075864,5005,0,1760464356,13124.891960729998,31362.039607319995,53306.46907248001 2025-10-14,17:52:38.000,287,11075887,5605,0,1760464357,13124.918905969993,28592.450528579997,53306.45509824 2025-10-14,17:52:39.000,287,11075830,4845,0,1760464358,13124.925642280003,29515.794919890002,53306.476059600005 2025-10-14,17:52:40.000,287,11075894,5365,0,1760464359,13124.959323829993,26284.47372789,53306.53195656 2025-10-14,17:52:41.000,287,11075864,5125,0,1760464360,13124.918905969993,27669.395151599994,53306.55291792 2025-10-14,17:52:42.000,287,11075868,5405,0,1760464361,13124.865015490002,30439.195704240003,53306.42016264001 2025-10-14,17:52:43.000,287,11075892,5325,0,1760464362,13124.905433350003,31824.09598056,53306.48304672 2025-10-14,17:52:44.000,287,11075900,5605,0,1760464363,13124.891960729998,29054.337722700002,53306.49702096001 2025-10-14,17:52:45.000,287,11075888,5445,0,1760464364,13124.858279179993,23976.616762410005,53306.50400808 2025-10-14,17:52:46.000,287,11075855,5805,0,1760464365,13124.831333939997,27669.585478110006,53306.476059600005 2025-10-14,17:52:47.000,287,11075839,5965,0,1760464366,13124.811125009997,30900.82912968,53306.46907248001 2025-10-14,17:52:48.000,287,11075953,5845,0,1760464367,13124.689871429997,29977.562278800004,53306.49702096001 2025-10-14,17:52:49.000,287,11075949,5925,0,1760464368,13124.609035709997,28592.513970750006,53306.49702096001 2025-10-14,17:52:50.000,287,11075957,6005,0,1760464369,13124.555145229991,26745.90977769,53306.39920128001 2025-10-14,17:52:51.000,287,11075951,5765,0,1760464370,13124.46083689,30438.58947906,53306.32933008001 2025-10-14,17:52:52.000,287,11075895,5805,0,1760464371,13124.39347378999,29053.40723754,53306.31535584 2025-10-14,17:52:53.000,287,11075922,5205,0,1760464372,13124.346319619995,29053.104124949998,53306.30138160001 2025-10-14,17:52:55.000,287,11075908,5645,0,1760464374,13124.326110689995,27206.140426259997,53306.32234296 2025-10-14,17:52:56.000,287,11075808,5645,0,1760464375,13124.29916545,25359.388201470007,53306.238497520004 2025-10-14,17:52:57.000,287,11075944,5285,0,1760464376,13124.33958331,31360.002408750006,53306.18260056001 2025-10-14,17:52:58.000,287,11075983,6084,0,1760464377,13124.346319619995,23512.523190599997,53306.091768000006 2025-10-14,17:52:59.000,287,11075936,5285,0,1760464378,13124.44062796,26282.06292543,53306.11272936001 2025-10-14,17:53:00.000,287,11075915,5884,0,1760464379,13124.534936299991,28128.413349809998,53306.0568324 2025-10-14,17:53:01.000,287,11075988,5605,0,1760464380,13124.649453569997,31821.248132039997,53306.11272936001 2025-10-14,17:53:02.000,287,11075919,5925,0,1760464381,13124.777443459992,28590.089070029993,53306.140677840005 2025-10-14,17:53:03.000,287,11075916,5165,0,1760464382,13124.945851209988,29975.095083299995,53306.09875512 2025-10-14,17:53:04.000,287,11075960,5325,0,1760464383,13125.100786339994,31360.150440480007,53306.1965748 2025-10-14,17:53:05.000,287,11075903,5684,0,1760464384,13125.235512539999,26282.824231470004,53306.189587680004 2025-10-14,17:53:06.000,287,11075910,5285,0,1760464385,13125.32982087999,32284.072860450004,53306.13369072001 2025-10-14,17:53:07.000,287,11075915,5684,0,1760464386,13125.49149231999,30438.046696050005,53306.021896800004 2025-10-14,17:53:08.000,287,11075934,5485,0,1760464387,13125.680109,29976.836218409997,53306.091768000006 2025-10-14,17:53:09.000,287,11075989,5805,0,1760464388,13125.774417339991,31362.13829514,53306.16862632 2025-10-14,17:53:10.000,287,11076003,5645,0,1760464389,13125.909143539997,30439.322588580006,53306.16862632 2025-10-14,17:53:11.000,287,11075957,5725,0,1760464390,13126.043869740002,34132.69310469,53306.266446 2025-10-14,17:53:12.000,287,11075924,5525,0,1760464391,13126.111232839998,31363.336647239994,53306.34330432 2025-10-14,17:53:13.000,287,11075921,5565,0,1760464392,13126.131441769998,26285.672079990007,53306.427149760006 2025-10-14,17:53:14.000,287,11075955,5365,0,1760464393,13126.111232839998,35056.75650726,53306.45509824 2025-10-14,17:53:15.000,287,11075920,5325,0,1760464394,13125.989979259997,27209.234994330007,53306.406188400004 2025-10-14,17:53:16.000,287,11075998,5085,0,1760464395,13125.895670919992,27209.2984365,53306.42016264001 2025-10-14,17:53:17.000,287,11075961,5565,0,1760464396,13125.747472099996,27209.234994330007,53306.48304672 2025-10-14,17:53:18.000,287,11075940,5005,0,1760464397,13125.61948221,30902.11207134,53306.476059600005 2025-10-14,17:53:19.000,287,11075909,5365,0,1760464398,13125.4780197,29516.965075469998,53306.48304672 2025-10-14,17:53:20.000,287,11075929,5765,0,1760464399,13125.343293499995,29516.746552440003,53306.42016264001 2025-10-14,17:53:21.000,287,11075914,4965,0,1760464400,13125.215303609999,27669.994327649998,53306.43413688 2025-10-14,17:53:22.000,287,11075961,5725,0,1760464401,13125.107522649989,27208.163526570002,53306.406188400004 2025-10-14,17:53:23.000,287,11075911,5485,0,1760464402,13125.046895859989,29054.281329660007,53306.39221416 2025-10-14,17:53:24.000,287,11075927,5525,0,1760464403,13125.006477999988,32747.038571459998,53306.38522704 2025-10-14,17:53:25.000,287,11075968,5325,0,1760464404,13125.033423239998,28130.654973149998,53306.31535584 2025-10-14,17:53:26.000,287,11075886,5125,0,1760464405,13125.100786339994,29053.73149752,53306.34330432 2025-10-14,17:53:27.000,287,11075885,5165,0,1760464406,13125.141204199994,28591.964138609997,53306.357278560004 2025-10-14,17:53:28.000,287,11075846,5285,0,1760464407,13125.201830989994,32746.425297149995,53306.28740736 2025-10-14,17:53:29.000,287,11075910,5205,0,1760464408,13125.2759304,30438.349808640007,53306.308368720005 2025-10-14,17:53:30.000,287,11075885,5684,0,1760464409,13125.35002980999,26745.366994680007,53306.27343312 2025-10-14,17:53:31.000,287,11075933,5645,0,1760464410,13125.47128338999,31823.172544529996,53306.23151040001 2025-10-14,17:53:32.000,287,11075874,5205,0,1760464411,13125.565591729996,26283.83930619,53306.28740736 2025-10-14,17:53:33.000,287,11075868,5285,0,1760464412,13125.626218519996,29976.737530590006,53306.238497520004 2025-10-14,17:53:34.000,287,11075908,5365,0,1760464413,13125.733999479991,28130.351860559997,53306.32234296 2025-10-14,17:53:35.000,287,11075837,6005,0,1760464414,13125.794626269992,31823.44041147,53306.28740736 2025-10-14,17:53:36.000,287,11075899,6124,0,1760464415,13125.808098889996,26745.740598570002,53306.32234296 2025-10-14,17:53:37.000,287,11075906,5325,0,1760464416,13125.888934609997,31362.039607319995,53306.36426568 2025-10-14,17:53:38.000,287,11075907,5605,0,1760464417,13125.929352469997,31823.814015359996,53306.41317552 2025-10-14,17:53:39.000,287,11075865,5845,0,1760464418,13126.030397119997,31362.385014690008,53306.42016264001 2025-10-14,17:53:40.000,287,11075864,5365,0,1760464419,13126.016924499992,29054.429361389994,53306.45509824 2025-10-14,17:53:41.000,287,11075828,5445,0,1760464420,13126.030397119997,30901.096996620006,53306.48304672 2025-10-14,17:53:42.000,287,11075915,5925,0,1760464421,13126.023660810002,27208.35385308,53306.55291792 2025-10-14,17:53:43.000,287,11075896,5565,0,1760464422,13126.016924499992,28593.36691548,53306.51798232001 2025-10-14,17:53:44.000,287,11075899,5925,0,1760464423,13126.050606049997,30901.6327305,53306.62278912 2025-10-14,17:53:45.000,287,11075882,5285,0,1760464424,13125.969770329997,26747.136326310007,53306.55990504 2025-10-14,17:53:46.000,287,11075869,5765,0,1760464425,13125.922616160002,25823.925868470003,53306.67868608 2025-10-14,17:53:47.000,287,11075887,5845,0,1760464426,13125.895670919992,31363.43533506,53306.62278912 2025-10-14,17:53:48.000,287,11075882,5325,0,1760464427,13125.767681029996,32286.68103855,53306.58785352001 2025-10-14,17:53:49.000,287,11075909,5725,0,1760464428,13125.653163759991,25362.236049989995,53306.58785352001 2025-10-14,17:53:50.000,287,11075922,5405,0,1760464429,13125.49822863,28593.465603300006,53306.594840640006 2025-10-14,17:53:51.000,287,11075911,5925,0,1760464430,13125.35676612,28593.113146799995,53306.594840640006 2025-10-14,17:53:52.000,287,11075968,5205,0,1760464431,13125.141204199994,35978.68402344,53306.545930800006 2025-10-14,17:53:53.000,287,11075943,5845,0,1760464432,13124.945851209988,29054.083954019996,53306.49702096001 2025-10-14,17:53:54.000,287,11075918,5325,0,1760464433,13124.710080359997,25822.473747690005,53306.476059600005 2025-10-14,17:53:56.000,287,11075903,5845,0,1760464435,13124.39347378999,27206.774847959998,53306.50400808 2025-10-14,17:53:57.000,287,11075889,5805,0,1760464436,13124.21159341999,28591.386109950006,53306.32234296 2025-10-14,17:53:58.000,287,11075906,5165,0,1760464437,13124.13749401,28591.266274740003,53306.27343312 2025-10-14,17:53:59.000,287,11075920,5285,0,1760464438,13124.103812459995,28591.202832569994,53306.27343312 2025-10-14,17:54:00.000,287,11075905,5965,0,1760464439,13124.07013090999,31822.47468066,53306.21753616 2025-10-14,17:54:01.000,287,11075945,5805,0,1760464440,13124.07013090999,28129.611701910006,53306.11272936001 2025-10-14,17:54:02.000,287,11075904,5285,0,1760464441,13124.13749401,29053.026584520005,53306.189587680004 2025-10-14,17:54:03.000,287,11075919,5765,0,1760464442,13124.25201127999,29053.111174079997,53306.189587680004 2025-10-14,17:54:04.000,287,11075932,5005,0,1760464443,13124.31937438,29053.259205809998,53306.18260056001 2025-10-14,17:54:05.000,287,11075904,5245,0,1760464444,13124.386737479996,26745.366994680007,53306.27343312 2025-10-14,17:54:06.000,287,11075953,5925,0,1760464445,13124.514727369991,28592.041679040005,53306.17561344 2025-10-14,17:54:07.000,287,11075874,5125,0,1760464446,13124.642717260002,31823.539099290007,53306.17561344 2025-10-14,17:54:08.000,287,11075918,5125,0,1760464447,13124.737025599992,29977.26621534,53306.28042024001 2025-10-14,17:54:09.000,287,11075933,5525,0,1760464448,13124.844806560002,33208.749537330004,53306.24548464 2025-10-14,17:54:10.000,287,11075894,5285,0,1760464449,13124.959323829993,29977.534082280006,53306.29439448 2025-10-14,17:54:11.000,287,11075964,5085,0,1760464450,13125.026686929989,29054.443459650007,53306.32234296 2025-10-14,17:54:12.000,287,11075892,5205,0,1760464451,13125.046895859989,31362.561242940006,53306.39920128001 2025-10-14,17:54:13.000,287,11075899,5605,0,1760464452,13125.087313719989,20745.3167178,53306.406188400004 2025-10-14,17:54:14.000,287,11075929,5445,0,1760464453,13125.080577409994,30439.301441190008,53306.38522704 2025-10-14,17:54:15.000,287,11075952,5245,0,1760464454,13125.067104789989,27669.536134199996,53306.46208536 2025-10-14,17:54:16.000,287,11075936,5605,0,1760464455,13124.986269069988,32747.221848839996,53306.44811112001 2025-10-14,17:54:17.000,287,11075900,5325,0,1760464456,13124.905433350003,30900.589459259994,53306.427149760006 2025-10-14,17:54:18.000,287,11075908,5125,0,1760464457,13124.878488109993,32746.876441469998,53306.48304672 2025-10-14,17:54:19.000,287,11075864,4805,0,1760464458,13124.790916079997,33208.23495084001,53306.441124 2025-10-14,17:54:20.000,287,11075970,5205,0,1760464459,13124.710080359997,24898.910833350004,53306.31535584 2025-10-14,17:54:21.000,287,11075926,5125,0,1760464460,13124.629244639997,25821.923915549996,53306.31535584 2025-10-14,17:54:22.000,287,11075871,5445,0,1760464461,13124.588826779996,29514.610666049994,53306.31535584 2025-10-14,17:54:23.000,287,11075891,5605,0,1760464462,13124.548408919996,23513.418430110003,53306.29439448 2025-10-14,17:54:24.000,287,11075848,5085,0,1760464463,13124.501254750001,33207.00840222,53306.34330432 2025-10-14,17:54:25.000,287,11075910,5405,0,1760464464,13124.494518439991,28129.061869769997,53306.238497520004 2025-10-14,17:54:26.000,287,11075960,5485,0,1760464465,13124.494518439991,26282.443578449995,53306.24548464 2025-10-14,17:54:27.000,287,11075917,5925,0,1760464466,13124.46083689,30898.44652374,53306.17561344 2025-10-14,17:54:28.000,287,11075908,5285,0,1760464467,13124.501254750001,28128.786953699993,53306.18260056001 2025-10-14,17:54:29.000,287,11075898,5005,0,1760464468,13124.514727369991,32744.839242899994,53306.20356192001 2025-10-14,17:54:30.000,287,11075999,5925,0,1760464469,13124.528199989996,27205.62583977,53306.16862632 2025-10-14,17:54:31.000,287,11075883,5925,0,1760464470,13124.575354159992,30898.636850249997,53306.189587680004 2025-10-14,17:54:32.000,287,11075961,5925,0,1760464471,13124.669662499997,29052.399211950004,53306.16862632 2025-10-14,17:54:33.000,287,11075902,5325,0,1760464472,13124.743761910002,29975.83524195,53306.14766496 2025-10-14,17:54:34.000,287,11075925,5765,0,1760464473,13124.784179770002,32284.12925349,53306.21753616 2025-10-14,17:54:35.000,287,11075942,5365,0,1760464474,13124.838070249993,29514.765746909994,53306.29439448 2025-10-14,17:54:36.000,287,11075929,5805,0,1760464475,13124.918905969993,30899.919791909997,53306.25247176001 2025-10-14,17:54:37.000,287,11075939,5725,0,1760464476,13125.046895859989,28130.563334460006,53306.308368720005 2025-10-14,17:54:38.000,287,11075898,5245,0,1760464477,13125.120995269994,30900.476673180005,53306.3363172 2025-10-14,17:54:39.000,287,11075880,5605,0,1760464478,13125.134467889999,27669.451544640004,53306.37125280001 2025-10-14,17:54:40.000,287,11075912,5365,0,1760464479,13125.2759304,25823.044727219996,53306.32933008001 2025-10-14,17:54:41.000,287,11075896,5445,0,1760464480,13125.35002980999,27208.04369136,53306.41317552 2025-10-14,17:54:42.000,287,11075895,5965,0,1760464481,13125.383711359995,29054.612638770006,53306.427149760006 2025-10-14,17:54:43.000,287,11075861,5684,0,1760464482,13125.39718398,32285.954978160007,53306.48304672 2025-10-14,17:54:44.000,287,11075847,5605,0,1760464483,13125.444338149995,27669.64892028,53306.55990504 2025-10-14,17:54:45.000,287,11075907,5884,0,1760464484,13125.424129219995,29515.9852464,53306.48304672 2025-10-14,17:54:46.000,287,11075914,5005,0,1760464485,13125.39044766999,31823.828113619995,53306.56689216001 2025-10-14,17:54:47.000,287,11075920,5605,0,1760464486,13125.35676612,33208.432326480004,53306.62977624 2025-10-14,17:54:48.000,287,11075942,5325,0,1760464487,13125.26919408999,30438.448496459998,53306.58785352001 2025-10-14,17:54:49.000,287,11075880,5325,0,1760464488,13125.127731579989,33207.8261013,53306.55291792 2025-10-14,17:54:50.000,287,11075901,5805,0,1760464489,13124.979532759993,24898.424443380005,53306.53894368001 2025-10-14,17:54:51.000,287,11075829,5725,0,1760464490,13124.891960729998,23513.235152730005,53306.55291792 2025-10-14,17:54:52.000,287,11075867,5925,0,1760464491,13124.770707149997,28590.617754780003,53306.53894368001 2025-10-14,17:54:53.000,287,11075905,5765,0,1760464492,13124.635980949992,28590.307593060003,53306.50400808 2025-10-14,17:54:54.000,287,11075884,5205,0,1760464493,13124.514727369991,30898.072919850005,53306.49003384 2025-10-14,17:54:55.000,287,11075883,5684,0,1760464494,13124.447364269996,29974.636889850008,53306.46907248001 2025-10-14,17:54:57.000,287,11075917,5965,0,1760464496,13124.31263806999,25358.253291539993,53306.38522704 2025-10-14,17:54:58.000,287,11075901,5805,0,1760464497,13124.27895652,31358.94503925,53306.32933008001 2025-10-14,17:54:59.000,287,11075916,5125,0,1760464498,13124.305901759995,29512.566418350005,53306.37125280001 2025-10-14,17:55:00.000,287,11075917,5884,0,1760464499,13124.33284699999,30435.833269230003,53306.34330432 2025-10-14,17:55:01.000,287,11075861,5925,0,1760464500,13124.42041903,32282.423364029994,53306.32234296 2025-10-14,17:55:02.000,287,11075875,5684,0,1760464501,13124.48104582,29974.629840719994,53306.31535584 2025-10-14,17:55:03.000,287,11075948,5165,0,1760464502,13124.622508330001,28128.55433241,53306.20356192001 2025-10-14,17:55:04.000,287,11075913,5485,0,1760464503,13124.831333939997,30436.911786120007,53306.210549040006 2025-10-14,17:55:05.000,287,11075754,5005,0,1760464504,13125.019950619993,30437.32063566,53306.34330432 2025-10-14,17:55:06.000,287,11075894,5005,0,1760464505,13125.201830989994,25821.606704699996,53306.32234296 2025-10-14,17:55:07.000,287,11075956,5645,0,1760464506,13125.41065659999,26283.606684900005,53306.28042024001 2025-10-14,17:55:08.000,287,11075929,5445,0,1760464507,13125.57906435,27668.767779030008,53306.39221416 2025-10-14,17:55:09.000,287,11075904,4765,0,1760464508,13125.767681029996,31823.60254146,53306.42016264001 2025-10-14,17:55:10.000,287,11075870,5044,0,1760464509,13125.936088779992,30439.05472164,53306.34330432 2025-10-14,17:55:11.000,287,11075862,5044,0,1760464510,13126.023660810002,26746.24813593,53306.39920128001 2025-10-14,17:55:12.000,287,11075939,5605,0,1760464511,13126.091023909998,33209.073797310004,53306.58785352001 2025-10-14,17:55:13.000,287,11075922,5125,0,1760464512,13126.138178079993,29054.51395095,53306.62278912 2025-10-14,17:55:14.000,287,11075923,5405,0,1760464513,13126.124705460003,31362.582390330004,53306.60881488 2025-10-14,17:55:15.000,287,11075913,5525,0,1760464514,13126.050606049997,27207.923856149995,53306.60881488 2025-10-14,17:55:16.000,287,11075897,5525,0,1760464515,13125.969770329997,30900.70224534,53306.67169896 2025-10-14,17:55:17.000,287,11075913,5925,0,1760464516,13125.895670919992,31362.074852970007,53306.70663456001 2025-10-14,17:55:18.000,287,11075918,5044,0,1760464517,13125.767681029996,29515.3508247,53306.69964744 2025-10-14,17:55:19.000,287,11075905,5645,0,1760464518,13125.632954829991,32284.672036500007,53306.70663456001 2025-10-14,17:55:20.000,287,11075889,5765,0,1760464519,13125.43760184,29053.033633650004,53306.72759592 2025-10-14,17:55:21.000,287,11075908,5485,0,1760464520,13125.28940301999,25359.832296659995,53306.79048 2025-10-14,17:55:22.000,287,11075961,5684,0,1760464521,13125.181622059994,27205.93600149,53306.67169896 2025-10-14,17:55:23.000,287,11075885,5725,0,1760464522,13125.013214309998,26282.499971490004,53306.66471184001 2025-10-14,17:55:24.000,287,11075941,5365,0,1760464523,13124.918905969993,30436.791950910003,53306.66471184001 2025-10-14,17:55:25.000,287,11075875,5684,0,1760464524,13124.777443459992,28128.617774579994,53306.53195656 2025-10-14,17:55:26.000,287,11075898,5445,0,1760464525,13124.683135120002,29051.77888851,53306.55990504 2025-10-14,17:55:27.000,287,11075949,5925,0,1760464526,13124.642717260002,31821.565342889997,53306.62278912 2025-10-14,17:55:28.000,287,11075897,5845,0,1760464527,13124.609035709997,29052.096099360002,53306.53894368001 2025-10-14,17:55:29.000,287,11075882,5245,0,1760464528,13124.629244639997,28129.125311940006,53306.45509824 2025-10-14,17:55:30.000,287,11075933,5805,0,1760464529,13124.649453569997,24898.234116870008,53306.49003384 2025-10-14,17:55:31.000,287,11075891,5925,0,1760464530,13124.635980949992,29053.181665380005,53306.5109952 2025-10-14,17:55:32.000,287,11075906,5325,0,1760464531,13124.669662499997,28130.49284316,53306.53195656 2025-10-14,17:55:33.000,287,11075901,5845,0,1760464532,13124.696607739992,29977.491787499996,53306.55291792 2025-10-14,17:55:34.000,287,11075901,5845,0,1760464533,13124.703344050002,32747.764631850005,53306.43413688 2025-10-14,17:55:35.000,287,11075943,5884,0,1760464534,13124.676398809992,28593.768715889993,53306.50400808 2025-10-14,17:55:36.000,287,11075923,5884,0,1760464535,13124.703344050002,27209.404173450006,53306.50400808 2025-10-14,17:55:37.000,287,11075929,6005,0,1760464536,13124.750498219997,30902.93681955,53306.545930800006 2025-10-14,17:55:38.000,287,11075883,5925,0,1760464537,13124.804388700002,26748.567299700007,53306.66471184001 2025-10-14,17:55:39.000,287,11075972,5285,0,1760464538,13124.804388700002,27672.158410560005,53306.62278912 2025-10-14,17:55:40.000,287,11075896,5445,0,1760464539,13124.912169659998,29057.270160779997,53306.62278912 2025-10-14,17:55:41.000,287,11075914,5405,0,1760464540,13125.046895859989,31827.246941670004,53306.75554440001 2025-10-14,17:55:42.000,287,11075939,5884,0,1760464541,13125.235512539999,24902.78785485,53306.741570160004 2025-10-14,17:55:43.000,287,11075932,5445,0,1760464542,13125.45107445999,31827.30333471,53306.713621680006 2025-10-14,17:55:44.000,287,11075872,5485,0,1760464543,13125.666636379996,27672.52496532,53306.80445424001 2025-10-14,17:55:45.000,287,11075943,5925,0,1760464544,13125.936088779992,26749.1312301,53306.88829968 2025-10-14,17:55:46.000,287,11075859,5925,0,1760464545,13126.124705460003,29980.276193850004,53306.90227392001 2025-10-14,17:55:47.000,287,11075903,5765,0,1760464546,13126.313322139998,28594.98821538,53306.7206088 2025-10-14,17:55:48.000,287,11075891,6124,0,1760464547,13126.44804833999,26748.038614949997,53306.86733832 2025-10-14,17:55:49.000,287,11075890,5325,0,1760464548,13126.52888405999,31363.75959504,53306.91624816 2025-10-14,17:55:50.000,287,11075931,5485,0,1760464549,13126.46825726999,29055.077881350007,53306.91624816 2025-10-14,17:55:51.000,287,11075917,5725,0,1760464550,13126.340267379994,26284.664054399997,53307.00708072 2025-10-14,17:55:52.000,287,11075932,5365,0,1760464551,13126.091023909998,28592.08397382,53306.95817088 2025-10-14,17:55:53.000,287,11075886,5445,0,1760464552,13125.686845309996,32745.833170230006,53306.97214512001 2025-10-14,17:55:54.000,287,11075916,5525,0,1760464553,13125.215303609999,26744.189789969998,53306.95118376001 2025-10-14,17:55:55.000,287,11075789,5645,0,1760464554,13124.716816669992,26743.548319139998,53306.91624816 2025-10-14,17:55:56.000,287,11075785,5725,0,1760464555,13124.21159341999,30435.819170970004,53306.86733832 2025-10-14,17:55:58.000,287,11075942,5525,0,1760464557,13123.356082049992,30434.930980589997,53306.7206088 2025-10-14,17:55:59.000,287,11075956,4845,0,1760464558,13122.965376069995,33204.266290650005,53306.65772472 2025-10-14,17:56:00.000,287,11075898,5005,0,1760464559,13122.682451049994,34127.32871676001,53306.56689216001 2025-10-14,17:56:01.000,287,11075893,5485,0,1760464560,13122.493834369998,30896.176703880003,53306.35029144001 2025-10-14,17:56:02.000,287,11075911,5525,0,1760464561,13122.406262340002,31819.542242580006,53306.37125280001 2025-10-14,17:56:03.000,287,11075902,4925,0,1760464562,13122.426471270002,29973.325751669996,53306.34330432 2025-10-14,17:56:04.000,287,11075922,5245,0,1760464563,13122.466889130003,30435.23409318,53306.29439448 2025-10-14,17:56:05.000,287,11075900,5044,0,1760464564,13122.615087949998,27665.877635729994,53306.22452328 2025-10-14,17:56:06.000,287,11075920,5044,0,1760464565,13122.736341529999,24434.94414588,53306.23151040001 2025-10-14,17:56:07.000,287,11075922,4965,0,1760464566,13122.884540349994,31359.2622501,53306.210549040006 2025-10-14,17:56:08.000,287,11075932,5325,0,1760464567,13123.026002859995,26743.597663049994,53306.22452328 2025-10-14,17:56:09.000,287,11075908,5044,0,1760464568,13123.147256439996,29975.03164113,53306.266446 2025-10-14,17:56:10.000,287,11075882,5165,0,1760464569,13123.295455259991,31821.621735930006,53306.24548464 2025-10-14,17:56:11.000,287,11075942,5205,0,1760464570,13123.463863010002,31360.185686130004,53306.29439448 2025-10-14,17:56:12.000,287,11075918,5285,0,1760464571,13123.605325520002,24436.262333189996,53306.24548464 2025-10-14,17:56:13.000,287,11075940,5245,0,1760464572,13123.800678509993,29513.955096959995,53306.259458880006 2025-10-14,17:56:14.000,287,11075855,5485,0,1760464573,13123.962349949994,28590.730540860008,53306.23151040001 2025-10-14,17:56:15.000,287,11075923,5485,0,1760464574,13124.15770294,33668.33871507,53306.28042024001 2025-10-14,17:56:16.000,287,11075898,5205,0,1760464575,13124.38000117,29975.334753720002,53306.3363172 2025-10-14,17:56:17.000,287,11075934,5245,0,1760464576,13124.588826779996,30436.749656130007,53306.38522704 2025-10-14,17:56:18.000,287,11075894,5445,0,1760464577,13124.716816669992,34590.87245643001,53306.406188400004 2025-10-14,17:56:19.000,287,11075949,5845,0,1760464578,13124.784179770002,29512.827236159996,53306.38522704 2025-10-14,17:56:20.000,287,11075922,5325,0,1760464579,13124.817861319993,29050.784961180005,53306.32234296 2025-10-14,17:56:21.000,287,11075904,5645,0,1760464580,13124.797652389992,29973.44558688,53306.43413688 2025-10-14,17:56:22.000,287,11075887,6005,0,1760464581,13124.696607739992,32742.308605230006,53306.31535584 2025-10-14,17:56:23.000,287,11075964,5285,0,1760464582,13124.662926190002,26740.96128843,53306.406188400004 2025-10-14,17:56:24.000,287,11075953,5805,0,1760464583,13124.447364269996,28586.536308509996,53306.406188400004 2025-10-14,17:56:25.000,287,11075895,5845,0,1760464584,13124.23180234999,26739.417528959995,53306.45509824 2025-10-14,17:56:26.000,287,11075930,5325,0,1760464585,13124.002767809994,24892.369240710002,53306.32234296 2025-10-14,17:56:27.000,287,11075971,5645,0,1760464586,13123.773733269998,27199.570637099998,53306.28042024001 2025-10-14,17:56:28.000,287,11075984,5605,0,1760464587,13123.578380279992,31814.48096724,53306.30138160001 2025-10-14,17:56:29.000,287,11075909,5805,0,1760464588,13123.450390389997,28121.420612849994,53306.266446 2025-10-14,17:56:30.000,287,11075929,5605,0,1760464589,13123.369554669996,30890.347073369994,53306.07779376 2025-10-14,17:56:31.000,287,11075942,5365,0,1760464590,13123.376290979992,32274.81735276,53306.03587104001 2025-10-14,17:56:32.000,287,11075847,5765,0,1760464591,13123.450390389997,26274.358226340002,53306.070806640004 2025-10-14,17:56:33.000,287,11075770,5205,0,1760464592,13123.598589209992,31351.656238829994,53306.10574224 2025-10-14,17:56:34.000,287,11075805,5884,0,1760464593,13123.733315409998,28582.581746580006,53306.091768000006 2025-10-14,17:56:35.000,287,11075815,5725,0,1760464594,13123.935404709999,26275.154778030002,53306.0568324 2025-10-14,17:56:36.000,287,11075968,5325,0,1760464595,13124.17791187,32737.705523340002,53306.11272936001 2025-10-14,17:56:37.000,287,11075976,5285,0,1760464596,13124.521463680001,29045.935159739995,53306.140677840005 2025-10-14,17:56:38.000,287,11075884,5285,0,1760464597,13124.871751799998,28123.669285320007,53306.259458880006 2025-10-14,17:56:39.000,287,11075912,5565,0,1760464598,13125.168149439989,28124.5574757,53306.30138160001 2025-10-14,17:56:40.000,287,11075956,5405,0,1760464599,13125.484756009995,30433.394270250006,53306.43413688 2025-10-14,17:56:41.000,287,11075905,5765,0,1760464600,13125.868725679997,33203.85744111,53306.58785352001 2025-10-14,17:56:42.000,287,11075898,5245,0,1760464601,13126.171859629998,29050.319718600003,53306.692660320005 2025-10-14,17:56:43.000,287,11075888,5365,0,1760464602,13126.44804833999,31358.987334029996,53306.83938984 2025-10-14,17:56:44.000,287,11075961,5925,0,1760464603,13126.724237049995,31359.692247030005,53306.91624816 2025-10-14,17:56:45.000,287,11075979,5565,0,1760464604,13126.993689449992,28590.434477400006,53307.1049004 2025-10-14,17:56:46.000,287,11075982,5325,0,1760464605,13127.189042439997,29975.553276749997,53307.12586176 2025-10-14,17:56:47.000,287,11075920,5325,0,1760464606,13127.303559710002,26282.915870159995,53307.25162992 2025-10-14,17:56:48.000,287,11075926,5245,0,1760464607,13127.357450189993,25359.719510580006,53307.38438520001 2025-10-14,17:56:49.000,287,11075917,5925,0,1760464608,13127.310296019998,29514.06083391,53307.49617912 2025-10-14,17:56:50.000,287,11075928,5085,0,1760464609,13127.215987679992,24897.775923420006,53307.5590632 2025-10-14,17:56:51.000,287,11075914,5485,0,1760464610,13127.040843620001,26743.809136950003,53307.649895760005 2025-10-14,17:56:52.000,287,11075922,5325,0,1760464611,13126.71076442999,26743.3509435,53307.71976696001 2025-10-14,17:56:53.000,287,11075937,5845,0,1760464612,13126.299849519994,25819.47081831,53307.600985920006 2025-10-14,17:56:54.000,287,11075976,5085,0,1760464613,13125.801362580001,31819.535193450007,53307.67784424 2025-10-14,17:56:55.000,287,11075911,5805,0,1760464614,13125.26919408999,27202.693401690005,53307.67085712001 2025-10-14,17:56:56.000,287,11075925,5565,0,1760464615,13124.703344050002,33202.42646772,53307.67085712001 2025-10-14,17:56:57.000,287,11075956,5125,0,1760464616,13124.13075769999,31816.74373797,53307.57303744001 2025-10-14,17:56:58.000,287,11075941,5965,0,1760464617,13123.571643969997,29046.393353189997,53307.3494496 2025-10-14,17:56:59.000,287,11075878,5245,0,1760464618,13123.15399274999,31353.552454799996,53307.38438520001 2025-10-14,17:57:00.000,287,11075891,5445,0,1760464619,13122.79023200999,30891.333951570006,53307.30053976 2025-10-14,17:57:01.000,287,11075930,5085,0,1760464620,13122.507306989988,30890.868708990005,53307.20272008 2025-10-14,17:57:02.000,287,11075955,5565,0,1760464621,13122.311953999997,29505.88384311,53307.049003440006 2025-10-14,17:57:03.000,287,11075962,5285,0,1760464622,13122.325426620002,28582.65928701,53307.00708072 2025-10-14,17:57:04.000,287,11075926,5165,0,1760464623,13122.473625439998,35506.300674750004,53306.90227392001 2025-10-14,17:57:05.000,287,11075875,5485,0,1760464624,13122.635296879998,32737.226182500002,53307.04201632001 2025-10-14,17:57:06.000,287,11075885,5445,0,1760464625,13122.924958209995,29045.23729587,53306.881312560006 2025-10-14,17:57:07.000,287,11075941,5445,0,1760464626,13123.24156478,28584.449766029997,53306.8952868 2025-10-14,17:57:08.000,287,11075921,6124,0,1760464627,13123.618798139993,28123.859611830005,53306.94419664 2025-10-14,17:57:09.000,287,11075932,5125,0,1760464628,13123.962349949994,33202.22909208,53306.91624816 2025-10-14,17:57:10.000,287,11075982,4765,0,1760464629,13124.366528549996,33203.300559840005,53307.12586176 2025-10-14,17:57:11.000,287,11075911,5605,0,1760464630,13124.703344050002,30896.465718210005,53307.15381024 2025-10-14,17:57:12.000,287,11075903,5485,0,1760464631,13124.972796449998,28127.90581245,53307.244642800004 2025-10-14,17:57:13.000,287,11075921,5525,0,1760464632,13125.147940509989,25820.817202139995,53307.32848824 2025-10-14,17:57:14.000,287,11075905,5645,0,1760464633,13125.32982087999,29052.91379844,53307.51015336 2025-10-14,17:57:15.000,287,11075910,5365,0,1760464634,13125.41739291,29053.54117101,53307.5590632 2025-10-14,17:57:16.000,287,11075950,5285,0,1760464635,13125.4780197,25822.790958540005,53307.63592152 2025-10-14,17:57:17.000,287,11075923,5925,0,1760464636,13125.4780197,23514.990386100006,53307.85950936001 2025-10-14,17:57:18.000,287,11075926,5205,0,1760464637,13125.403920289995,29977.949980949998,53307.92239344 2025-10-14,17:57:19.000,287,11075941,5765,0,1760464638,13125.35002980999,32286.060715109998,53307.90841920001 2025-10-14,17:57:20.000,287,11075893,5925,0,1760464639,13125.24898515999,28131.388082670004,53307.97130328 2025-10-14,17:57:21.000,287,11075904,5445,0,1760464640,13125.026686929989,26746.38911853,53307.97829040001 2025-10-14,17:57:22.000,287,11075926,5485,0,1760464641,13124.858279179993,27207.747627899997,53308.04816160001 2025-10-14,17:57:23.000,287,11075929,5845,0,1760464642,13124.602299400001,33670.07280105,53307.99925176 2025-10-14,17:57:24.000,287,11075886,5445,0,1760464643,13124.326110689995,24899.080012470004,53307.99226464 2025-10-14,17:57:25.000,287,11075944,5205,0,1760464644,13124.002767809994,30438.11013822,53307.89444496 2025-10-14,17:57:26.000,287,11075931,5805,0,1760464645,13123.686161240003,27206.514030150007,53307.83156088 2025-10-14,17:57:27.000,287,11075956,5405,0,1760464646,13123.329136809996,26744.683229069997,53307.69181848001 2025-10-14,17:57:28.000,287,11075878,5445,0,1760464647,13122.89801297,28129.245147149995,53307.649895760005 2025-10-14,17:57:29.000,287,11075939,5884,0,1760464648,13122.507306989988,25359.338857559997,53307.51714048 2025-10-14,17:57:30.000,287,11075920,5525,0,1760464649,13122.130073629996,27667.209921300004,53307.3494496 2025-10-14,17:57:31.000,287,11075843,5725,0,1760464650,13121.766312889995,31359.91781919,53307.265604160006 2025-10-14,17:57:32.000,287,11075934,5405,0,1760464651,13121.382343219993,31359.92486832,53307.13284888 2025-10-14,17:57:33.000,287,11075928,5525,0,1760464652,13121.092681889997,29513.511001770006,53306.99310648 2025-10-14,17:57:34.000,287,11075866,5565,0,1760464653,13120.856911039991,32744.78284986,53306.881312560006 2025-10-14,17:57:35.000,287,11075904,5405,0,1760464654,13120.62114019,27667.23811782,53306.83240272001 2025-10-14,17:57:36.000,287,11075970,5405,0,1760464655,13120.43925982,32283.46663527,53306.79048 2025-10-14,17:57:37.000,287,11075907,6005,0,1760464656,13120.33147885999,29052.504948899994,53306.67868608 2025-10-14,17:57:38.000,287,11075969,5565,0,1760464657,13120.243906829994,25821.55736079,53306.545930800006 2025-10-14,17:57:39.000,287,11075918,5205,0,1760464658,13120.257379449999,27668.35188036,53306.5808664 2025-10-14,17:57:40.000,287,11075887,5845,0,1760464659,13120.223697899994,25360.60065183,53306.50400808 2025-10-14,17:57:41.000,287,11075775,5684,0,1760464660,13120.210225279989,30438.702265140004,53306.51798232001 2025-10-14,17:57:42.000,287,11075747,5765,0,1760464661,13120.304533619994,34131.974093430006,53306.37125280001 2025-10-14,17:57:43.000,287,11075778,5285,0,1760464662,13120.39210564999,30900.920768369993,53306.37125280001 2025-10-14,17:57:44.000,287,11075883,5805,0,1760464663,13120.466205059995,26285.051756550005,53306.378239920006 2025-10-14,17:57:45.000,287,11075879,5845,0,1760464664,13120.54030447,29978.140307459995,53306.38522704 2025-10-14,17:57:46.000,287,11075882,5245,0,1760464665,13120.708712219996,30901.407158340007,53306.46208536 2025-10-14,17:57:47.000,287,11075862,5525,0,1760464666,13120.836702109991,26746.910754149998,53306.41317552 2025-10-14,17:57:48.000,287,11075918,5365,0,1760464667,13120.951219379996,34132.71425208,53306.44811112001 2025-10-14,17:57:49.000,287,11075762,5405,0,1760464668,13121.032055099997,27669.909738090006,53306.406188400004 2025-10-14,17:57:50.000,287,11075893,5805,0,1760464669,13121.139836059992,31362.61058685,53306.441124 2025-10-14,17:57:51.000,287,11075849,5565,0,1760464670,13121.193726539997,29515.752625110006,53306.45509824 2025-10-14,17:57:52.000,287,11075850,5325,0,1760464671,13121.247617020003,28592.154465119995,53306.43413688 2025-10-14,17:57:53.000,287,11075879,5805,0,1760464672,13121.281298569993,26745.218962950006,53306.32933008001 2025-10-14,17:57:54.000,287,11075867,5765,0,1760464673,13121.240880709993,33207.255121769995,53306.28740736 2025-10-14,17:57:55.000,287,11075918,5325,0,1760464674,13121.193726539997,30437.123260020002,53306.28042024001 2025-10-14,17:57:56.000,287,11075897,5525,0,1760464675,13121.160044989992,35052.682110120004,53306.22452328 2025-10-14,17:57:57.000,287,11075874,4765,0,1760464676,13121.059000339992,29974.622791589994,53306.070806640004 2025-10-14,17:57:58.000,287,11075934,5725,0,1760464677,13120.944483070001,31359.071923590003,53306.03587104001 2025-10-14,17:57:59.000,287,11075875,6205,0,1760464678,13120.78281163,32282.04271101,53305.93106424 2025-10-14,17:58:00.000,287,11075944,5405,0,1760464679,13120.648085429995,25357.907884169996,53305.83324456 2025-10-14,17:58:01.000,287,11075879,5565,0,1760464680,13120.5605134,31358.648975789998,53305.79830896001 2025-10-14,17:58:02.000,287,11075890,4925,0,1760464681,13120.37189671999,26742.70947267,53305.72145064 2025-10-14,17:58:03.000,287,11075901,5684,0,1760464682,13120.243906829994,30897.227024249994,53305.66555368 2025-10-14,17:58:04.000,287,11075905,5565,0,1760464683,13120.156334799998,29974.185745530005,53305.62363096 2025-10-14,17:58:05.000,287,11075892,4965,0,1760464684,13120.088971699988,32744.056789470007,53305.55375976 2025-10-14,17:58:06.000,287,11075879,5485,0,1760464685,13120.014872289998,26281.971286739994,53305.43497872 2025-10-14,17:58:07.000,287,11075932,5125,0,1760464686,13120.014872289998,29975.172623730003,53305.43497872 2025-10-14,17:58:08.000,287,11075928,5445,0,1760464687,13120.028344910002,30437.28539001,53305.4279916 2025-10-14,17:58:09.000,287,11075882,5325,0,1760464688,13120.102444319993,28129.65399669,53305.48388856 2025-10-14,17:58:10.000,287,11075954,5325,0,1760464689,13120.122653249993,26283.65602881,53305.44196584001 2025-10-14,17:58:11.000,287,11075908,5245,0,1760464690,13120.216961589998,25822.473747690005,53305.4978628 2025-10-14,17:58:12.000,287,11075878,5044,0,1760464691,13120.257379449999,24899.58754983,53305.46292720001 2025-10-14,17:58:13.000,287,11075866,5125,0,1760464692,13120.311269929989,30900.977161410003,53305.53279840001 2025-10-14,17:58:14.000,287,11075924,5125,0,1760464693,13120.385369339994,30439.675045080003,53305.56074688001 2025-10-14,17:58:15.000,287,11075871,5365,0,1760464694,13120.506622919995,29055.049684829995,53305.55375976 2025-10-14,17:58:16.000,287,11075917,5565,0,1760464695,13120.59419494999,27670.28334198,53305.61664384 2025-10-14,17:58:17.000,287,11075884,5205,0,1760464696,13120.67503066999,33209.76461205,53305.62363096 2025-10-14,17:58:18.000,287,11075894,5485,0,1760464697,13120.809756869996,26285.354869140006,53305.69350216 2025-10-14,17:58:19.000,287,11075883,5605,0,1760464698,13120.863647350001,30439.893568109997,53305.707476400006 2025-10-14,17:58:20.000,287,11075928,5325,0,1760464699,13120.944483070001,29516.415243330004,53305.72843776001 2025-10-14,17:58:21.000,287,11075762,5605,0,1760464700,13120.984900930001,28131.310542239997,53305.79830896001 2025-10-14,17:58:22.000,287,11075962,5645,0,1760464701,13121.038791409992,29515.858362059997,53305.77036048 2025-10-14,17:58:23.000,287,11075924,5285,0,1760464702,13121.025318790002,25822.657025070002,53305.77734760001 2025-10-14,17:58:24.000,287,11075883,5845,0,1760464703,13121.092681889997,24437.460685290003,53305.77036048 2025-10-14,17:58:25.000,287,11075895,6084,0,1760464704,13121.065736650002,29514.765746909994,53305.72145064 2025-10-14,17:58:26.000,287,11075854,5405,0,1760464705,13121.025318790002,35053.66193919,53305.70048928001 2025-10-14,17:58:27.000,287,11075752,5325,0,1760464706,13120.951219379996,31360.305521340008,53305.637605200005 2025-10-14,17:58:28.000,287,11075873,5925,0,1760464707,13120.829965799996,30898.213902450007,53305.65157944 2025-10-14,17:58:29.000,287,11075906,5445,0,1760464708,13120.73565745999,23973.79711041,53305.61664384 2025-10-14,17:58:30.000,287,11075897,5725,0,1760464709,13120.57398601999,31820.72649642,53305.47690144 2025-10-14,17:58:31.000,287,11075900,5445,0,1760464710,13120.39884196,31820.451580349996,53305.49087568001 2025-10-14,17:58:32.000,287,11075913,5884,0,1760464711,13120.216961589998,26742.702423540002,53305.34414616001 2025-10-14,17:58:33.000,287,11075896,5325,0,1760464712,13120.055290149998,33204.98530191,53305.37908176 2025-10-14,17:58:34.000,287,11075913,5884,0,1760464713,13119.900355019992,23049.7478061,53305.23933936 2025-10-14,17:58:35.000,287,11075944,5445,0,1760464714,13119.758892509992,26281.019654190008,53305.23933936 2025-10-14,17:58:36.000,287,11075915,5925,0,1760464715,13119.637638929991,24896.351999160004,53305.16946816 2025-10-14,17:58:37.000,287,11075923,5765,0,1760464716,13119.60395738,31820.56436643,53305.09260984 2025-10-14,17:58:39.000,287,11075900,5565,0,1760464718,13119.597221069991,29513.27838048,53305.036712880006 2025-10-14,17:58:40.000,287,11075938,5325,0,1760464719,13119.62416631,29513.701328280004,53305.064661360004 2025-10-14,17:58:41.000,287,11075901,5725,0,1760464720,13119.718474649992,29514.131325209994,53305.134532560005 2025-10-14,17:58:42.000,287,11075892,5525,0,1760464721,13119.779101439992,29514.568371269997,53305.12055832 2025-10-14,17:58:43.000,287,11075924,5605,0,1760464722,13119.893618709997,33669.48067413,53305.19741664001 2025-10-14,17:58:44.000,287,11075897,5684,0,1760464723,13120.021608599993,25360.798027469995,53305.19741664001 2025-10-14,17:58:45.000,287,11075926,5165,0,1760464724,13120.115916939998,31823.78581884,53305.15549392001 2025-10-14,17:58:46.000,287,11075887,5884,0,1760464725,13120.223697899994,29977.60457358,53305.204403760006 2025-10-14,17:58:47.000,287,11075928,5365,0,1760464726,13120.324742549994,26746.58649417,53305.33715904 2025-10-14,17:58:48.000,287,11075869,5925,0,1760464727,13120.445996129994,32747.919712710005,53305.38606888 2025-10-14,17:58:49.000,287,11075933,5925,0,1760464728,13120.526831849995,28593.52199634,53305.41401736001 2025-10-14,17:58:50.000,287,11075904,5165,0,1760464729,13120.5605134,26285.56634304,53305.421004480006 2025-10-14,17:58:51.000,287,11075791,5765,0,1760464730,13120.62114019,25362.468671280003,53305.45594008 2025-10-14,17:58:52.000,287,11075784,5205,0,1760464731,13120.64134912,29055.62771349,53305.52581128 2025-10-14,17:58:53.000,287,11075757,5565,0,1760464732,13120.68176698,30902.210759160007,53305.55375976 2025-10-14,17:58:54.000,287,11075774,5445,0,1760464733,13120.627876499995,28594.128221520004,53305.54677264 2025-10-14,17:58:55.000,287,11075887,5565,0,1760464734,13120.55377708999,29979.063743489998,53305.57472112 2025-10-14,17:58:56.000,287,11075874,5005,0,1760464735,13120.47967768,33672.074753969995,53305.55375976 2025-10-14,17:58:57.000,287,11075926,5005,0,1760464736,13120.344951479994,27209.284338240002,53305.56074688001 2025-10-14,17:58:58.000,287,11075924,5085,0,1760464737,13120.223697899994,31363.935823289998,53305.57472112 2025-10-14,17:58:59.000,287,11075927,5845,0,1760464738,13119.994663359998,27670.826124989995,53305.6026696 2025-10-14,17:59:00.000,287,11075865,5765,0,1760464739,13119.866673470002,22131.344854919997,53305.518824160004 2025-10-14,17:59:01.000,287,11075920,5325,0,1760464740,13119.644375240001,34133.6588355,53305.53279840001 2025-10-14,17:59:02.000,287,11075928,5085,0,1760464741,13119.49617641999,34133.56014768001,53305.47690144 2025-10-14,17:59:03.000,287,11075921,5445,0,1760464742,13119.33450497999,26747.629765410005,53305.36510752001 2025-10-14,17:59:04.000,287,11075955,5725,0,1760464743,13119.17283353999,27670.988254979995,53305.29523632001 2025-10-14,17:59:05.000,287,11075935,5325,0,1760464744,13119.065052579994,28594.269204120006,53305.253313600006 2025-10-14,17:59:06.000,287,11075954,5005,0,1760464745,13118.984216859993,30902.570264790003,53305.183442400004 2025-10-14,17:59:07.000,287,11075971,5525,0,1760464746,13118.896644829998,29517.810971069994,53305.17645528001 2025-10-14,17:59:08.000,287,11075967,5525,0,1760464747,13118.916853759998,29517.930806279997,53305.253313600006 2025-10-14,17:59:09.000,287,11075978,5565,0,1760464748,13118.883172209993,29056.565247780003,53305.19741664001 2025-10-14,17:59:10.000,287,11075937,5645,0,1760464749,13118.943798999993,29056.734426900002,53305.15549392001 2025-10-14,17:59:11.000,287,11075973,5765,0,1760464750,13118.943798999993,29518.55112972,53305.12754544001 2025-10-14,17:59:12.000,287,11075956,5044,0,1760464751,13118.957271619998,30441.94486494,53305.09260984 2025-10-14,17:59:13.000,287,11075935,5805,0,1760464752,13118.984216859993,29980.522913399996,53305.085622720006 2025-10-14,17:59:14.000,287,11075986,5085,0,1760464753,13119.038107339999,24902.717363550008,53305.10658408001 2025-10-14,17:59:15.000,287,11076019,5645,0,1760464754,13119.024634719994,27211.032522480004,53305.05767424001 2025-10-14,17:59:16.000,287,11075978,5245,0,1760464755,13119.065052579994,24902.893591800006,53305.036712880006 2025-10-14,17:59:17.000,287,11075920,5165,0,1760464756,13119.078525199999,33674.041461240005,53305.085622720006 2025-10-14,17:59:18.000,287,11075908,5445,0,1760464757,13119.085261509994,29980.995205109997,53305.12055832 2025-10-14,17:59:19.000,287,11075924,5684,0,1760464758,13119.065052579994,28134.48265074,53305.00177728 2025-10-14,17:59:20.000,287,11075923,5965,0,1760464759,13119.065052579994,31365.84613752,53305.05767424001 2025-10-14,17:59:21.000,287,11075916,5285,0,1760464760,13118.984216859993,35058.93468843,53305.12754544001 2025-10-14,17:59:22.000,287,11075927,5805,0,1760464761,13118.937062689998,29980.903566420006,53305.05767424001 2025-10-14,17:59:23.000,287,11075938,5405,0,1760464762,13118.795600179998,31365.726302309995,53305.1135712 2025-10-14,17:59:24.000,287,11075968,5445,0,1760464763,13118.694555529997,30442.41715665,53305.064661360004 2025-10-14,17:59:25.000,287,11075827,5805,0,1760464764,13118.573301949997,29980.663896,53305.05767424001 2025-10-14,17:59:26.000,287,11075942,5525,0,1760464765,13118.418366819991,28134.024457289997,53305.02972576001 2025-10-14,17:59:27.000,287,11075961,5725,0,1760464766,13118.27690430999,33673.569169530005,53304.966841680005 2025-10-14,17:59:28.000,287,11075938,5605,0,1760464767,13118.027660839994,30903.669929070005,53304.9039576 2025-10-14,17:59:29.000,287,11075933,6165,0,1760464768,13117.785153679994,26748.912707070005,53304.88998336001 2025-10-14,17:59:30.000,287,11075948,5365,0,1760464769,13117.751472129989,25825.58241402,53304.86203488001 2025-10-14,17:59:31.000,287,11075981,5925,0,1760464770,13117.589800690002,27672.073820999998,53304.82011216001 2025-10-14,17:59:32.000,287,11075979,5684,0,1760464771,13117.434865559997,27672.010378830004,53304.75722808 2025-10-14,17:59:33.000,287,11075874,5605,0,1760464772,13117.313611979996,32749.87937085,53304.71530536 2025-10-14,17:59:34.000,287,11075960,5605,0,1760464773,13117.252985189996,33211.43525586001,53304.561588720004 2025-10-14,17:59:35.000,287,11075936,5525,0,1760464774,13117.232776259996,30441.62765409,53304.631459920005 2025-10-14,17:59:36.000,287,11075887,5925,0,1760464775,13117.239512569991,23978.76674706,53304.60351144001 2025-10-14,17:59:37.000,287,11075936,5245,0,1760464776,13117.226039950001,32288.147257589997,53304.582550080006 2025-10-14,17:59:38.000,287,11075865,5884,0,1760464777,13117.273194119996,32749.921665629998,53304.44280768 2025-10-14,17:59:39.000,287,11075854,5085,0,1760464778,13117.367502460002,30903.472553429994,53304.365949360006 2025-10-14,17:59:40.000,287,11075913,6084,0,1760464779,13117.515701279997,30903.55714299,53304.40088496 2025-10-14,17:59:41.000,287,11075864,5365,0,1760464780,13117.636954859998,28595.523949259994,53304.3799236 2025-10-14,17:59:42.000,287,11075837,5805,0,1760464781,13117.825571539994,29057.326553820007,53304.38691072001 2025-10-14,17:59:43.000,287,11075881,5765,0,1760464782,13118.06134239,29057.41819251,53304.32402664 2025-10-14,17:59:44.000,287,11075889,5805,0,1760464783,13118.249959069995,29980.903566420006,53304.3799236 2025-10-14,17:59:45.000,287,11075853,5965,0,1760464784,13118.445312060001,25826.343720060002,53304.31703952001 2025-10-14,17:59:46.000,287,11075906,5325,0,1760464785,13118.647401360002,29519.566204439994,53304.28210392 2025-10-14,17:59:47.000,287,11075878,5365,0,1760464786,13118.869699589988,32289.521837940003,53304.28210392 2025-10-14,17:59:48.000,287,11075861,5845,0,1760464787,13119.065052579994,32289.620525759994,53304.38691072001 2025-10-14,17:59:49.000,287,11075817,5725,0,1760464788,13119.32103236,29981.502742469995,53304.49870464 2025-10-14,17:59:50.000,287,11075890,5245,0,1760464789,13119.45575855999,29058.221793329998,53304.54761448 2025-10-14,17:59:51.000,287,11075878,5405,0,1760464790,13119.610693689996,29058.20064594,53304.582550080006 2025-10-14,17:59:52.000,287,11075878,5205,0,1760464791,13119.772365129997,25826.731422209996,53304.582550080006 2025-10-14,17:59:53.000,287,11075855,5605,0,1760464792,13119.846464540002,29981.404054650004,53304.5895372 2025-10-14,17:59:54.000,287,11075854,5445,0,1760464793,13119.967718120002,29981.354710739994,53304.70831824 2025-10-14,17:59:55.000,287,11075859,5805,0,1760464794,13119.987927050002,23979.908706119997,53304.750240960006 2025-10-14,17:59:56.000,287,11075957,5485,0,1760464795,13120.062026459993,29057.819992920005,53304.799150800005 2025-10-14,17:59:57.000,287,11075953,5565,0,1760464796,13120.109180629988,35520.58926126,53304.81312504 2025-10-14,17:59:58.000,287,11075901,5405,0,1760464797,13120.183280039993,30904.05058209,53304.848060640004 2025-10-14,17:59:59.000,287,11075881,5925,0,1760464798,13120.196752659998,29057.326553820007,53304.848060640004 2025-10-14,18:00:00.000,287,11075867,5684,0,1760464799,13120.203488969993,32288.59840191,53304.86203488001 2025-10-14,18:00:01.000,287,11075899,5605,0,1760464800,13120.156334799998,27210.553181640003,53304.85504776 2025-10-14,18:00:02.000,287,11075892,5525,0,1760464801,13120.156334799998,32750.020353450003,53304.82709928 2025-10-14,18:00:03.000,287,11075839,5365,0,1760464802,13120.190016349989,26748.64484013,53304.93190608 2025-10-14,18:00:04.000,287,11075895,5445,0,1760464803,13120.169807419989,34134.702106740006,53304.87600912 2025-10-14,18:00:05.000,287,11075885,5725,0,1760464804,13120.183280039993,29979.973081260003,53304.95985456001 2025-10-14,18:00:06.000,287,11075926,5165,0,1760464805,13120.216961589998,32749.625602169996,53304.98081592 2025-10-14,18:00:07.000,287,11075837,5765,0,1760464806,13120.237170519998,29979.83914779,53304.98081592 2025-10-14,18:00:08.000,287,11075863,5165,0,1760464807,13120.250643139989,29056.544100390005,53304.9039576 2025-10-14,18:00:09.000,287,11075860,5325,0,1760464808,13120.311269929989,28133.19265995,53305.015751520004 2025-10-14,18:00:10.000,287,11075858,5285,0,1760464809,13120.385369339994,26286.7083021,53305.015751520004 2025-10-14,18:00:11.000,287,11075904,5125,0,1760464810,13120.466205059995,31364.70417846,53304.98780304001 2025-10-14,18:00:12.000,287,11075890,5044,0,1760464811,13120.55377708999,29979.796853010004,53305.07164848 2025-10-14,18:00:13.000,287,11075874,5125,0,1760464812,13120.668294359995,31364.647785420006,53305.09260984 2025-10-14,18:00:14.000,287,11075890,5445,0,1760464813,13120.776075319991,27671.643824069994,53305.16946816 2025-10-14,18:00:15.000,287,11075922,5405,0,1760464814,13120.931010449996,33672.82196175,53305.26030072 2025-10-14,18:00:16.000,287,11075883,5965,0,1760464815,13121.011846169997,32749.667896950006,53305.19042952 2025-10-14,18:00:17.000,287,11075856,5165,0,1760464816,13121.112890819997,31364.788768020007,53305.31619768 2025-10-14,18:00:18.000,287,11075932,5405,0,1760464817,13121.254353329998,32288.027422379993,53305.37908176 2025-10-14,18:00:19.000,287,11075892,5605,0,1760464818,13121.375606909998,27671.72841363,53305.37908176 2025-10-14,18:00:20.000,287,11075879,5845,0,1760464819,13121.422761079994,30903.176489970007,53305.421004480006 2025-10-14,18:00:21.000,287,11075902,5565,0,1760464820,13121.530542039989,28595.009362769997,53305.48388856 2025-10-14,18:00:22.000,287,11075841,5925,0,1760464821,13121.604641449994,30441.4655241,53305.518824160004 2025-10-14,18:00:23.000,287,11075924,5445,0,1760464822,13121.69894979,29056.565247780003,53305.57472112 2025-10-14,18:00:24.000,287,11075910,5365,0,1760464823,13121.746103959995,30441.387983670007,53305.61664384 2025-10-14,18:00:25.000,287,11075869,5845,0,1760464824,13121.826939679995,31364.626638030008,53305.65157944 2025-10-14,18:00:26.000,287,11075899,5925,0,1760464825,13121.88083016,30902.852229990007,53305.65856656001 2025-10-14,18:00:27.000,287,11075919,5765,0,1760464826,13121.91451170999,28133.04462822,53305.67952792001 2025-10-14,18:00:28.000,287,11075894,5525,0,1760464827,13121.93472063999,30902.711247390005,53305.76337336 2025-10-14,18:00:29.000,287,11075809,5965,0,1760464828,13121.968402189996,35518.8128805,53305.79830896001 2025-10-14,18:00:30.000,287,11075879,5605,0,1760464829,13121.968402189996,28594.33264629,53305.81927032 2025-10-14,18:00:31.000,287,11075886,5405,0,1760464830,13121.98187481,30440.774709360005,53305.83324456 2025-10-14,18:00:32.000,287,11075894,5605,0,1760464831,13121.927984329996,28132.466599559993,53305.875167280006 2025-10-14,18:00:33.000,287,11075892,5525,0,1760464832,13121.907775399995,30440.429301990007,53305.81927032 2025-10-14,18:00:34.000,287,11075886,5605,0,1760464833,13121.89430277999,27208.960078260003,53305.72145064 2025-10-14,18:00:35.000,287,11075867,5805,0,1760464834,13121.86062123,28593.796912410005,53305.805296080005 2025-10-14,18:00:36.000,287,11075709,5725,0,1760464835,13121.847148609995,24439.145427359996,53305.924077120006 2025-10-14,18:00:37.000,287,11075897,5725,0,1760464836,13121.77978551,30901.82305701,53305.83324456 2025-10-14,18:00:38.000,287,11075830,5245,0,1760464837,13121.77978551,28132.09299567,53305.82625744001 2025-10-14,18:00:39.000,287,11075918,5085,0,1760464838,13121.766312889995,27208.82614479,53305.93805136 2025-10-14,18:00:40.000,287,11075859,5525,0,1760464839,13121.746103959995,26285.608637819998,53305.93805136 2025-10-14,18:00:41.000,287,11075845,6124,0,1760464840,13121.73263133999,31825.146300930006,53305.924077120006 2025-10-14,18:00:42.000,287,11075860,5205,0,1760464841,13121.75284026999,32748.384955290006,53305.95901272 2025-10-14,18:00:43.000,287,11075851,5645,0,1760464842,13121.806730749995,31363.59746505,53305.99394832001 2025-10-14,18:00:44.000,287,11075853,5684,0,1760464843,13121.85388491999,31825.294332660007,53305.93106424 2025-10-14,18:00:45.000,287,11075857,5805,0,1760464844,13121.89430277999,32286.899561579994,53305.91709000001 2025-10-14,18:00:46.000,287,11075876,5245,0,1760464845,13121.89430277999,28132.339715220005,53306.03587104001 2025-10-14,18:00:47.000,287,11075901,5565,0,1760464846,13121.98187481,27670.75563369,53306.021896800004 2025-10-14,18:00:48.000,287,11075898,5365,0,1760464847,13122.00208374,27209.234994330007,53306.04984528 2025-10-14,18:00:49.000,287,11075819,5565,0,1760464848,13122.029028979996,33672.01836093,53306.04984528 2025-10-14,18:00:50.000,287,11075880,5285,0,1760464849,13122.00208374,29517.458514569997,53306.070806640004 2025-10-14,18:00:51.000,287,11075900,5005,0,1760464850,13122.062710530001,25824.489798869996,53306.07779376 2025-10-14,18:00:52.000,287,11075843,5684,0,1760464851,13122.0425016,29979.155382180004,53306.021896800004 2025-10-14,18:00:53.000,287,11075874,5005,0,1760464852,13122.076183149991,34595.42619441,53306.091768000006 2025-10-14,18:00:54.000,287,11075853,5125,0,1760464853,13122.02229267,29055.980169989998,53306.09875512 2025-10-14,18:00:55.000,287,11075879,5285,0,1760464854,13122.00208374,25362.933913860004,53306.09875512 2025-10-14,18:00:56.000,287,11075882,5325,0,1760464855,13121.96166588,29517.58539891,53306.11971648 2025-10-14,18:00:57.000,287,11075843,5445,0,1760464856,13121.93472063999,29056.078857810004,53306.091768000006 2025-10-14,18:00:58.000,287,11075884,5005,0,1760464857,13121.887566469995,33210.73739199,53306.04984528 2025-10-14,18:00:59.000,287,11075854,5565,0,1760464858,13121.82020337,23978.202816660007,53306.070806640004 2025-10-14,18:01:00.000,287,11075838,5125,0,1760464859,13121.826939679995,29979.430298249994,53306.091768000006 2025-10-14,18:01:01.000,287,11075889,5725,0,1760464860,13121.82020337,29056.26213519,53306.11272936001 2025-10-14,18:01:02.000,287,11075911,5605,0,1760464861,13121.766312889995,28133.058726479998,53306.07779376 2025-10-14,18:01:03.000,287,11075867,5565,0,1760464862,13121.75284026999,30902.90862303,53306.13369072001 2025-10-14,18:01:04.000,287,11075881,5765,0,1760464863,13121.73263133999,28133.17856169,53306.091768000006 2025-10-14,18:01:05.000,287,11075845,5525,0,1760464864,13121.685477169995,30902.965016069997,53306.06381952001 2025-10-14,18:01:06.000,287,11075853,5645,0,1760464865,13121.65179561999,29518.184574960003,53306.02888392 2025-10-14,18:01:07.000,287,11075875,5684,0,1760464866,13121.604641449994,26748.48271014,53306.06381952001 2025-10-14,18:01:08.000,287,11075870,5085,0,1760464867,13121.557487279999,32749.72428999,53306.01490968001 2025-10-14,18:01:09.000,287,11075899,5925,0,1760464868,13121.564223589994,28133.474625150004,53306.08478088001 2025-10-14,18:01:10.000,287,11075745,5605,0,1760464869,13121.544014659994,33211.48459977,53306.07779376 2025-10-14,18:01:11.000,287,11075874,4925,0,1760464870,13121.544014659994,30441.747489300004,53306.03587104001 2025-10-14,18:01:12.000,287,11075874,5325,0,1760464871,13121.604641449994,30903.387963870002,53306.0568324 2025-10-14,18:01:13.000,287,11075905,5725,0,1760464872,13121.65179561999,28595.241984060005,53306.070806640004 2025-10-14,18:01:14.000,287,11075876,5245,0,1760464873,13121.69894979,23055.640878780003,53306.01490968001 2025-10-14,18:01:15.000,287,11075873,5485,0,1760464874,13121.69894979,31365.0425367,53306.03587104001 2025-10-14,18:01:16.000,287,11075893,5805,0,1760464875,13121.75284026999,31365.134175390005,53306.0568324 2025-10-14,18:01:17.000,287,11075828,5565,0,1760464876,13121.79999444,29056.952949929997,53306.0568324 2025-10-14,18:01:18.000,287,11075870,5485,0,1760464877,13121.826939679995,29056.981146449994,53306.09875512 2025-10-14,18:01:19.000,287,11075859,5765,0,1760464878,13121.89430277999,31826.788748220002,53306.09875512 2025-10-14,18:01:20.000,287,11075922,5445,0,1760464879,13121.90103909,27210.517935990007,53306.070806640004 2025-10-14,18:01:21.000,287,11075888,5365,0,1760464880,13121.907775399995,30441.987159719996,53306.091768000006 2025-10-14,18:01:22.000,287,11075900,5445,0,1760464881,13121.93472063999,30442.029454500007,53306.14766496 2025-10-14,18:01:23.000,287,11075919,5645,0,1760464882,13121.948193259996,29518.776701879993,53306.16862632 2025-10-14,18:01:24.000,287,11075848,5405,0,1760464883,13121.97513849999,24902.541135299994,53306.16862632 2025-10-14,18:01:25.000,287,11075869,5845,0,1760464884,13121.98187481,30903.768616889996,53306.06381952001 2025-10-14,18:01:26.000,287,11075859,5884,0,1760464885,13121.988611119996,31365.458435370005,53306.13369072001 2025-10-14,18:01:27.000,287,11075868,5125,0,1760464886,13121.95492956999,23056.113170490004,53306.10574224 2025-10-14,18:01:28.000,287,11075863,5725,0,1760464887,13121.91451170999,34597.01224866,53306.16163920001 2025-10-14,18:01:29.000,287,11075897,5805,0,1760464888,13121.87409384999,33673.738348650004,53306.11971648 2025-10-14,18:01:30.000,287,11075870,5325,0,1760464889,13121.867357539995,31827.232843410005,53306.14766496 2025-10-14,18:01:31.000,287,11075839,5925,0,1760464890,13121.83367598999,32750.54198907,53306.16163920001 2025-10-14,18:01:32.000,287,11075932,5605,0,1760464891,13121.75957658,32750.577234719996,53306.09875512 2025-10-14,18:01:33.000,287,11075920,5445,0,1760464892,13121.73936765,28595.897553150004,53306.140677840005 2025-10-14,18:01:34.000,287,11075888,5245,0,1760464893,13121.746103959995,30904.015336440003,53306.14766496 2025-10-14,18:01:35.000,287,11075914,5365,0,1760464894,13121.725895029995,29980.734387300006,53306.09875512 2025-10-14,18:01:36.000,287,11075914,5485,0,1760464895,13121.69221347999,27672.7082427,53306.16862632 2025-10-14,18:01:37.000,287,11075930,5565,0,1760464896,13121.73263133999,29057.580322499998,53306.15465208 2025-10-14,18:01:38.000,287,11075842,5405,0,1760464897,13121.73936765,28596.08787966,53306.140677840005 2025-10-14,18:01:39.000,287,11075905,5684,0,1760464898,13121.746103959995,28134.405110310006,53306.08478088001 2025-10-14,18:01:40.000,287,11075933,5765,0,1760464899,13121.705686099995,31827.500710349996,53306.07779376 2025-10-14,18:01:41.000,287,11075894,5365,0,1760464900,13121.77304919999,26749.547128770006,53306.0568324 2025-10-14,18:01:42.000,287,11075890,5405,0,1760464901,13121.81346705999,25826.315523540005,53306.070806640004 2025-10-14,18:01:43.000,287,11075904,5445,0,1760464902,13121.826939679995,30442.677974460006,53306.13369072001 2025-10-14,18:01:44.000,287,11075907,5645,0,1760464903,13121.81346705999,29981.002254239997,53306.140677840005 2025-10-14,18:01:45.000,287,11075888,5125,0,1760464904,13121.8404123,27211.208750730002,53306.16163920001 2025-10-14,18:01:46.000,287,11075898,5405,0,1760464905,13121.90103909,34135.773574499995,53306.09875512 2025-10-14,18:01:47.000,287,11075915,5845,0,1760464906,13121.948193259996,26749.652865719996,53306.189587680004 2025-10-14,18:01:48.000,287,11075893,5725,0,1760464907,13121.93472063999,30904.332547290003,53306.091768000006 2025-10-14,18:01:49.000,287,11075859,5684,0,1760464908,13121.988611119996,29057.805894660007,53306.11971648 2025-10-14,18:01:50.000,287,11075900,5405,0,1760464909,13121.995347429991,28134.46855248,53306.16862632 2025-10-14,18:01:51.000,287,11075924,5205,0,1760464910,13122.029028979996,26749.554177900005,53306.16163920001 2025-10-14,18:01:52.000,287,11075875,5765,0,1760464911,13122.015556359991,24441.295412010004,53306.15465208 2025-10-14,18:01:53.000,287,11075935,5645,0,1760464912,13122.062710530001,32750.70411906,53306.22452328 2025-10-14,18:01:54.000,287,11075923,5405,0,1760464913,13122.00208374,31827.338580359996,53306.20356192001 2025-10-14,18:01:55.000,287,11075893,5365,0,1760464914,13121.96166588,29980.734387300006,53306.15465208 2025-10-14,18:01:56.000,287,11075935,5645,0,1760464915,13121.94145695,29519.086863599994,53306.21753616 2025-10-14,18:01:57.000,287,11075876,5085,0,1760464916,13121.907775399995,33673.71015213001,53306.17561344 2025-10-14,18:01:58.000,287,11075903,5565,0,1760464917,13121.93472063999,28134.066752069994,53306.1965748 2025-10-14,18:01:59.000,287,11075856,5125,0,1760464918,13121.907775399995,29518.882438829998,53306.15465208 2025-10-14,18:02:00.000,287,11075952,5285,0,1760464919,13121.8404123,31826.98612386,53306.15465208 2025-10-14,18:02:01.000,287,11075920,5245,0,1760464920,13121.83367598999,25825.702249230002,53306.11971648 2025-10-14,18:02:02.000,287,11075914,5125,0,1760464921,13121.82020337,31365.211715819998,53306.21753616 2025-10-14,18:02:03.000,287,11075903,5485,0,1760464922,13121.826939679995,29056.959999059996,53306.17561344 2025-10-14,18:02:04.000,287,11075928,5725,0,1760464923,13121.77978551,27210.334658609994,53306.1267036 2025-10-14,18:02:05.000,287,11075975,5805,0,1760464924,13121.73263133999,37366.178379599995,53306.1965748 2025-10-14,18:02:06.000,287,11075904,4965,0,1760464925,13121.75284026999,35981.13007155,53306.189587680004 2025-10-14,18:02:07.000,287,11075929,5605,0,1760464926,13121.77978551,30903.09894954,53306.1267036 2025-10-14,18:02:08.000,287,11075937,5605,0,1760464927,13121.77978551,24901.871467949997,53306.11272936001 2025-10-14,18:02:09.000,287,11075926,5605,0,1760464928,13121.75957658,30902.94386868,53306.140677840005 2025-10-14,18:02:10.000,287,11075930,5165,0,1760464929,13121.786521819995,28133.079873869996,53306.08478088001 2025-10-14,18:02:11.000,287,11075771,5605,0,1760464930,13121.75957658,30441.169460639998,53306.07779376 2025-10-14,18:02:12.000,287,11075799,5565,0,1760464931,13121.826939679995,30902.718296520005,53306.11971648 2025-10-14,18:02:13.000,287,11075916,5044,0,1760464932,13121.81346705999,27671.291367569997,53306.04984528 2025-10-14,18:02:14.000,287,11075895,5405,0,1760464933,13121.85388491999,31825.935803490007,53306.10574224 2025-10-14,18:02:15.000,287,11075935,5405,0,1760464934,13121.867357539995,28132.833154320004,53306.11272936001 2025-10-14,18:02:16.000,287,11075937,5405,0,1760464935,13121.88083016,29979.38095434,53306.08478088001 2025-10-14,18:02:17.000,287,11075940,5205,0,1760464936,13121.90103909,22593.281392949997,53306.08478088001 2025-10-14,18:02:18.000,287,11075955,5765,0,1760464937,13121.91451170999,28594.35379368,53306.14766496 2025-10-14,18:02:19.000,287,11075904,5684,0,1760464938,13121.95492956999,32748.93478743,53306.10574224 2025-10-14,18:02:20.000,287,11075930,5325,0,1760464939,13121.94145695,32287.29431286,53306.15465208 2025-10-14,18:02:21.000,287,11075951,5805,0,1760464940,13121.90103909,29979.127185660007,53306.11272936001 2025-10-14,18:02:22.000,287,11075936,5445,0,1760464941,13121.95492956999,31825.54105221,53306.070806640004 2025-10-14,18:02:23.000,287,11075962,5325,0,1760464942,13121.94145695,34595.207671380005,53306.14766496 2025-10-14,18:02:24.000,287,11075895,5925,0,1760464943,13121.887566469995,27209.13630651,53306.18260056001 2025-10-14,18:02:25.000,287,11075969,6045,0,1760464944,13121.948193259996,27209.108109990004,53306.11971648 2025-10-14,18:02:26.000,287,11075916,5525,0,1760464945,13121.94145695,29055.437386980004,53306.11272936001 2025-10-14,18:02:27.000,287,11075921,5565,0,1760464946,13121.88083016,30901.893548310007,53306.10574224 2025-10-14,18:02:28.000,287,11075974,5285,0,1760464947,13121.88083016,30901.872400919994,53306.140677840005 2025-10-14,18:02:29.000,287,11075958,4805,0,1760464948,13121.86062123,32286.624645510004,53306.140677840005 2025-10-14,18:02:30.000,287,11075908,5485,0,1760464949,13121.82020337,29516.859338520007,53306.16862632 2025-10-14,18:02:31.000,287,11075933,5884,0,1760464950,13121.746103959995,30440.00635419,53306.17561344 2025-10-14,18:02:32.000,287,11075955,5805,0,1760464951,13121.685477169995,27670.219899810007,53306.15465208 2025-10-14,18:02:33.000,287,11075960,5325,0,1760464952,13121.61811407,30439.900617239997,53306.10574224 2025-10-14,18:02:34.000,287,11075918,5485,0,1760464953,13121.55075096999,33209.546089020005,53306.10574224 2025-10-14,18:02:35.000,287,11075933,5805,0,1760464954,13121.496860489999,30901.33666704,53306.08478088001 2025-10-14,18:02:36.000,287,11075930,5365,0,1760464955,13121.429497389989,29516.415243330004,53306.140677840005 2025-10-14,18:02:37.000,287,11075951,5805,0,1760464956,13121.362134289993,27669.952032870002,53306.10574224 2025-10-14,18:02:38.000,287,11075932,5525,0,1760464957,13121.321716429993,29978.006373990007,53306.08478088001 2025-10-14,18:02:39.000,287,11075962,5005,0,1760464958,13121.267825950003,30901.280274000004,53305.9869612 2025-10-14,18:02:40.000,287,11075950,5085,0,1760464959,13121.213935469998,26285.030609160007,53306.01490968001 2025-10-14,18:02:41.000,287,11075905,6005,0,1760464960,13121.193726539997,28593.19773636,53306.021896800004 2025-10-14,18:02:42.000,287,11075939,6084,0,1760464961,13121.160044989992,26285.065854810004,53305.97997408 2025-10-14,18:02:43.000,287,11075934,5245,0,1760464962,13121.153308679997,23977.01151369,53306.021896800004 2025-10-14,18:02:44.000,287,11075965,5965,0,1760464963,13121.133099749997,29978.020472250006,53305.972986960005 2025-10-14,18:02:45.000,287,11075947,5925,0,1760464964,13121.133099749997,32747.708238809995,53305.93805136 2025-10-14,18:02:46.000,287,11075938,5485,0,1760464965,13121.079209269992,28593.155441580006,53305.97997408 2025-10-14,18:02:47.000,287,11075916,5325,0,1760464966,13121.045527720002,31362.885502920006,53305.97997408 2025-10-14,18:02:48.000,287,11075913,5884,0,1760464967,13120.998373549992,29516.394095940006,53305.94503848001 2025-10-14,18:02:49.000,287,11075953,5725,0,1760464968,13120.978164619992,27669.846295919997,53305.91010288 2025-10-14,18:02:50.000,287,11075937,5965,0,1760464969,13120.937746759992,27669.83219766,53305.95901272 2025-10-14,18:02:51.000,287,11075977,5965,0,1760464970,13120.897328899991,32285.940879899994,53305.94503848001 2025-10-14,18:02:52.000,287,11075976,5005,0,1760464971,13120.850174729996,32285.88448686,53305.9869612 2025-10-14,18:02:53.000,287,11075902,5245,0,1760464972,13120.850174729996,26284.76979135,53305.972986960005 2025-10-14,18:02:54.000,287,11075745,5884,0,1760464973,13120.870383659996,28131.204805290006,53305.95901272 2025-10-14,18:02:55.000,287,11075897,5445,0,1760464974,13120.836702109991,29977.646868359996,53306.00792256 2025-10-14,18:02:56.000,287,11075937,5565,0,1760464975,13120.7626027,30439.202753370002,53305.972986960005 2025-10-14,18:02:57.000,287,11075921,5605,0,1760464976,13120.7626027,29515.879509449995,53305.972986960005 2025-10-14,18:02:58.000,287,11075931,5525,0,1760464977,13120.749130079996,33208.79888124,53305.9869612 2025-10-14,18:02:59.000,287,11075893,6205,0,1760464978,13120.728921149996,29054.168543580003,53306.00792256 2025-10-14,18:03:00.000,287,11075937,5485,0,1760464979,13120.668294359995,26746.008465510007,53306.00093544 2025-10-14,18:03:01.000,287,11075858,5085,0,1760464980,13120.64134912,29515.745575980007,53306.02888392 2025-10-14,18:03:02.000,287,11075933,5605,0,1760464981,13120.59419494999,29054.091003149995,53306.00093544 2025-10-14,18:03:03.000,287,11075959,5485,0,1760464982,13120.54030447,28592.450528579997,53306.00093544 2025-10-14,18:03:04.000,287,11075943,5525,0,1760464983,13120.43925982,29977.29441186,53306.021896800004 2025-10-14,18:03:05.000,287,11075954,5245,0,1760464984,13120.35168778999,26745.980268989995,53306.00792256 2025-10-14,18:03:06.000,287,11075918,5445,0,1760464985,13120.318006239999,27207.571399649998,53305.94503848001 2025-10-14,18:03:07.000,287,11075911,5645,0,1760464986,13120.270852069989,29053.921824029996,53305.93106424 2025-10-14,18:03:08.000,287,11075861,5485,0,1760464987,13120.203488969993,32285.25006516,53305.94503848001 2025-10-14,18:03:09.000,287,11075895,5965,0,1760464988,13120.136125869998,27669.02859684,53305.9869612 2025-10-14,18:03:10.000,287,11075879,5525,0,1760464989,13120.048553840003,29977.089987090003,53305.96599984001 2025-10-14,18:03:11.000,287,11075868,5044,0,1760464990,13120.014872289998,28130.563334460006,53305.93805136 2025-10-14,18:03:12.000,287,11075900,5125,0,1760464991,13119.960981809993,33669.94591671,53305.972986960005 2025-10-14,18:03:13.000,287,11075879,5765,0,1760464992,13119.873409779997,28130.528088809995,53305.89612864001 2025-10-14,18:03:14.000,287,11075902,5125,0,1760464993,13119.826255610002,32746.580378009996,53305.875167280006 2025-10-14,18:03:15.000,287,11075931,5725,0,1760464994,13119.826255610002,27207.21189402,53305.9520256 2025-10-14,18:03:16.000,287,11075925,5684,0,1760464995,13119.765628820001,30438.399152550002,53305.86818016001 2025-10-14,18:03:17.000,287,11075929,5684,0,1760464996,13119.758892509992,26745.423387720002,53305.903115760004 2025-10-14,18:03:18.000,287,11075914,5445,0,1760464997,13119.738683579992,27207.007469250006,53305.854205920004 2025-10-14,18:03:20.000,287,11075852,5765,0,1760464999,13119.718474649992,28130.15448492,53305.81927032 2025-10-14,18:03:21.000,287,11075895,5884,0,1760465000,13119.671320479996,27668.506961220002,53305.924077120006 2025-10-14,18:03:22.000,287,11075879,6084,0,1760465001,13119.711738339996,29053.343795370005,53305.88914152 2025-10-14,18:03:23.000,287,11075894,5245,0,1760465002,13119.745419890001,25821.980308590006,53305.84721880001 2025-10-14,18:03:24.000,287,11075863,5765,0,1760465003,13119.718474649992,29514.836238210002,53305.8122832 2025-10-14,18:03:25.000,287,11075881,5925,0,1760465004,13119.731947269996,27668.309585580006,53305.89612864001 2025-10-14,18:03:26.000,287,11075859,5925,0,1760465005,13119.711738339996,30899.58143367,53305.82625744001 2025-10-14,18:03:27.000,287,11075911,5684,0,1760465006,13119.678056789991,29514.68115735,53305.88914152 2025-10-14,18:03:28.000,287,11075972,5605,0,1760465007,13119.644375240001,28129.872519719996,53305.854205920004 2025-10-14,18:03:29.000,287,11075941,5925,0,1760465008,13119.644375240001,30899.539138890003,53305.88914152 2025-10-14,18:03:30.000,287,11075961,5765,0,1760465009,13119.630902619996,27668.281389059994,53305.84721880001 2025-10-14,18:03:31.000,287,11075963,5645,0,1760465010,13119.610693689996,32746.016447610004,53305.84023168 2025-10-14,18:03:32.000,287,11075924,5405,0,1760465011,13119.58374845,30437.976204749997,53305.86119304 2025-10-14,18:03:33.000,287,11075924,5125,0,1760465012,13119.529857969996,32284.474660859996,53305.8122832 2025-10-14,18:03:34.000,287,11075922,5605,0,1760465013,13119.56353952,29053.23805842,53305.76337336 2025-10-14,18:03:35.000,287,11075940,5325,0,1760465014,13119.550066899996,33669.53706717001,53305.78433472 2025-10-14,18:03:36.000,287,11075970,5405,0,1760465015,13119.54333059,28591.75971384,53305.84023168 2025-10-14,18:03:37.000,287,11075940,5405,0,1760465016,13119.550066899996,30438.27931734,53305.84023168 2025-10-14,18:03:38.000,287,11075964,5445,0,1760465017,13119.56353952,29976.772776240003,53305.84023168 2025-10-14,18:03:39.000,287,11075923,5765,0,1760465018,13119.58374845,32746.52398497,53305.875167280006 2025-10-14,18:03:40.000,287,11075929,5565,0,1760465019,13119.60395738,24899.178700289995,53305.805296080005 2025-10-14,18:03:41.000,287,11075954,5044,0,1760465020,13119.617429999991,31823.503853639995,53305.875167280006 2025-10-14,18:03:42.000,287,11075964,5525,0,1760465021,13119.590484759996,28592.2672512,53305.854205920004 2025-10-14,18:03:43.000,287,11075916,5445,0,1760465022,13119.671320479996,27207.515006610003,53305.84023168 2025-10-14,18:03:44.000,287,11075913,5805,0,1760465023,13119.678056789991,29054.006413590003,53305.8122832 2025-10-14,18:03:45.000,287,11075960,5365,0,1760465024,13119.698265719991,30900.561262739997,53305.805296080005 2025-10-14,18:03:46.000,287,11075959,5925,0,1760465025,13119.725210960001,25822.812105930003,53305.79830896001 2025-10-14,18:03:47.000,287,11075976,5365,0,1760465026,13119.765628820001,29054.112150539993,53305.86119304 2025-10-14,18:03:48.000,287,11075932,5285,0,1760465027,13119.785837750002,29977.386050550005,53305.8122832 2025-10-14,18:03:49.000,287,11075973,5725,0,1760465028,13119.819519299992,26284.353892679996,53305.79132184 2025-10-14,18:03:50.000,287,11075969,5605,0,1760465029,13119.873409779997,31362.074852970007,53305.86119304 2025-10-14,18:03:51.000,287,11075977,5884,0,1760465030,13119.866673470002,29053.999364460004,53305.854205920004 2025-10-14,18:03:52.000,287,11075922,5325,0,1760465031,13119.873409779997,25822.649975940003,53305.86818016001 2025-10-14,18:03:53.000,287,11075888,5205,0,1760465032,13119.907091330002,29977.12523274,53305.854205920004 2025-10-14,18:03:54.000,287,11075975,5565,0,1760465033,13119.960981809993,31823.517951899994,53305.81927032 2025-10-14,18:03:55.000,287,11075951,5805,0,1760465034,13120.001399669993,33208.33363866,53305.91709000001 2025-10-14,18:03:56.000,287,11075917,5525,0,1760465035,13120.055290149998,31823.44041147,53305.88914152 2025-10-14,18:03:57.000,287,11075975,5684,0,1760465036,13120.142862179993,31823.510902769995,53305.9520256 2025-10-14,18:03:58.000,287,11075899,5285,0,1760465037,13120.190016349989,28592.210858160004,53305.91010288 2025-10-14,18:03:59.000,287,11075952,4965,0,1760465038,13120.237170519998,24899.312633759997,53305.9520256 2025-10-14,18:04:00.000,287,11075942,5165,0,1760465039,13120.311269929989,26284.255204860005,53305.924077120006 2025-10-14,18:04:01.000,287,11075965,5565,0,1760465040,13120.41905089,29977.27326447,53305.89612864001 2025-10-14,18:04:02.000,287,11075901,5325,0,1760465041,13120.47967768,32747.052669719997,53305.93106424 2025-10-14,18:04:03.000,287,11075915,5325,0,1760465042,13120.547040779995,27669.359905949997,53305.95901272 2025-10-14,18:04:04.000,287,11075941,5325,0,1760465043,13120.58072233,26284.64290701,53306.00093544 2025-10-14,18:04:05.000,287,11075965,5405,0,1760465044,13120.63461280999,35978.6981217,53306.04984528 2025-10-14,18:04:06.000,287,11075912,5125,0,1760465045,13120.64134912,31824.208766640004,53306.02888392 2025-10-14,18:04:07.000,287,11075950,5325,0,1760465046,13120.69523959999,32747.567256209994,53306.03587104001 2025-10-14,18:04:08.000,287,11075936,5085,0,1760465047,13120.728921149996,25823.31259416,53306.042858160006 2025-10-14,18:04:09.000,287,11075926,5205,0,1760465048,13120.72218484,28131.472672229997,53306.01490968001 2025-10-14,18:04:10.000,287,11075857,5965,0,1760465049,13120.728921149996,29977.992275729994,53306.08478088001 2025-10-14,18:04:11.000,287,11075908,5085,0,1760465050,13120.72218484,29977.964079209996,53306.04984528 2025-10-14,18:04:12.000,287,11075911,5445,0,1760465051,13120.688503289995,31362.892552050005,53306.00093544 2025-10-14,18:04:13.000,287,11075913,5405,0,1760465052,13120.66155805,27208.163526570002,53306.08478088001 2025-10-14,18:04:14.000,287,11075778,5325,0,1760465053,13120.587458639995,27669.65596941,53305.972986960005 2025-10-14,18:04:15.000,287,11075926,5325,0,1760465054,13120.51335922999,27669.571379850007,53306.0568324 2025-10-14,18:04:16.000,287,11075907,5845,0,1760465055,13120.45273243999,29515.907705970007,53306.03587104001 2025-10-14,18:04:17.000,287,11075886,5044,0,1760465056,13120.39884196,26746.036662030005,53305.96599984001 2025-10-14,18:04:18.000,287,11075915,5684,0,1760465057,13120.304533619994,24899.44656723,53305.972986960005 2025-10-14,18:04:19.000,287,11075925,5565,0,1760465058,13120.257379449999,32746.827097560003,53305.972986960005 2025-10-14,18:04:20.000,287,11075930,5445,0,1760465059,13120.264115759994,29515.407217739994,53305.99394832001 2025-10-14,18:04:21.000,287,11075919,5565,0,1760465060,13120.223697899994,30900.2229045,53305.96599984001 2025-10-14,18:04:22.000,287,11075932,5285,0,1760465061,13120.210225279989,29977.012446659995,53305.9520256 2025-10-14,18:04:23.000,287,11075963,5645,0,1760465062,13120.183280039993,32746.784802780006,53305.9520256 2025-10-14,18:04:24.000,287,11075894,5325,0,1760465063,13120.190016349989,31823.525001029993,53305.924077120006 2025-10-14,18:04:25.000,287,11075917,5845,0,1760465064,13120.223697899994,27207.423367919997,53306.00792256 2025-10-14,18:04:26.000,287,11075911,5965,0,1760465065,13120.203488969993,27207.451564439994,53305.96599984001 2025-10-14,18:04:27.000,287,11075881,5884,0,1760465066,13120.257379449999,34593.31145541,53305.91010288 2025-10-14,18:04:28.000,287,11075931,5965,0,1760465067,13120.210225279989,29977.29441186,53305.93106424 2025-10-14,18:04:29.000,287,11075854,5365,0,1760465068,13120.169807419989,28130.979233129998,53305.94503848001 2025-10-14,18:04:30.000,287,11075864,5365,0,1760465069,13120.129389559988,29977.625720969998,53305.903115760004 2025-10-14,18:04:31.000,287,11075945,5765,0,1760465070,13120.102444319993,32747.51086317,53305.89612864001 2025-10-14,18:04:32.000,287,11075921,5684,0,1760465071,13120.088971699988,27669.83219766,53305.89612864001 2025-10-14,18:04:33.000,287,11075958,5445,0,1760465072,13120.129389559988,31362.864355529993,53305.91010288 2025-10-14,18:04:34.000,287,11075903,5884,0,1760465073,13120.122653249993,25823.48177328,53305.97997408 2025-10-14,18:04:35.000,287,11075900,5445,0,1760465074,13120.082235389993,31824.617616179996,53305.875167280006 2025-10-14,18:04:36.000,287,11075909,5845,0,1760465075,13120.102444319993,31824.674009220005,53305.97997408 2025-10-14,18:04:37.000,287,11075925,5645,0,1760465076,13120.109180629988,32286.35677857,53305.9869612 2025-10-14,18:04:38.000,287,11075950,5525,0,1760465077,13120.028344910002,32748.004302269997,53305.91709000001 2025-10-14,18:04:39.000,287,11075917,5845,0,1760465078,13120.088971699988,30901.590435720005,53305.95901272 2025-10-14,18:04:40.000,287,11075966,5325,0,1760465079,13120.075499079998,32286.582350729994,53305.91709000001 2025-10-14,18:04:41.000,287,11075906,5405,0,1760465080,13120.136125869998,25362.377032589997,53305.89612864001 2025-10-14,18:04:42.000,287,11075950,5445,0,1760465081,13120.169807419989,27670.692191520007,53305.88914152 2025-10-14,18:04:43.000,287,11075913,5925,0,1760465082,13120.196752659998,32287.14628113,53305.93106424 2025-10-14,18:04:44.000,287,11075936,5245,0,1760465083,13120.243906829994,31364.203690230002,53305.95901272 2025-10-14,18:04:45.000,287,11075899,6005,0,1760465084,13120.297797309999,28594.678053659998,53305.91709000001 2025-10-14,18:04:46.000,287,11075804,5325,0,1760465085,13120.291060999989,31826.365800419997,53305.972986960005 2025-10-14,18:04:47.000,287,11075777,5725,0,1760465086,13120.33147885999,29518.55112972,53305.97997408 2025-10-14,18:04:48.000,287,11075897,5925,0,1760465087,13120.338215169999,29518.889487959997,53306.0568324 2025-10-14,18:04:49.000,287,11075937,6124,0,1760465088,13120.304533619994,29057.54507685,53306.042858160006 2025-10-14,18:04:50.000,287,11075933,5565,0,1760465089,13120.243906829994,27211.314487680007,53306.02888392 2025-10-14,18:04:51.000,287,11075884,5445,0,1760465090,13120.142862179993,31827.839068589994,53306.03587104001 2025-10-14,18:04:52.000,287,11075969,5645,0,1760465091,13120.075499079998,35521.139093399994,53306.00792256 2025-10-14,18:04:53.000,287,11075949,5725,0,1760465092,13119.920563949992,31366.558099650007,53306.0568324 2025-10-14,18:04:54.000,287,11075909,5884,0,1760465093,13119.799310369992,30443.467477020007,53306.10574224 2025-10-14,18:04:55.000,287,11075926,5325,0,1760465094,13119.671320479996,34598.3374851,53306.07779376 2025-10-14,18:04:56.000,287,11075932,5605,0,1760465095,13119.509649039996,32290.19855442,53306.070806640004 2025-10-14,18:04:57.000,287,11075920,5085,0,1760465096,13119.368186529995,29981.989132439994,53306.04984528 2025-10-14,18:04:58.000,287,11075929,6005,0,1760465097,13119.26040557,30905.34762201,53306.03587104001 2025-10-14,18:04:59.000,287,11075916,5365,0,1760465098,13119.13241567999,27673.892496540007,53306.01490968001 2025-10-14,18:05:00.000,287,11075903,5925,0,1760465099,13118.990953169989,34136.936680950006,53306.00093544 2025-10-14,18:05:01.000,287,11075986,5165,0,1760465100,13118.869699589988,27212.301365880005,53306.06381952001 2025-10-14,18:05:02.000,287,11075960,5405,0,1760465101,13118.748446010002,33675.35259942,53305.95901272 2025-10-14,18:05:03.000,287,11075932,5245,0,1760465102,13118.640665049992,34598.739285510004,53305.97997408 2025-10-14,18:05:04.000,287,11075777,5245,0,1760465103,13118.512675159996,28597.38491958,53305.97997408 2025-10-14,18:05:05.000,287,11075950,5005,0,1760465104,13118.38468527,29059.124081970003,53305.91010288 2025-10-14,18:05:06.000,287,11075951,5525,0,1760465105,13118.28364062,29982.468473279994,53305.9520256 2025-10-14,18:05:07.000,287,11075941,5325,0,1760465106,13118.19606858999,29982.5671611,53305.86818016001 2025-10-14,18:05:08.000,287,11076012,5485,0,1760465107,13118.108496559995,25827.81698823,53305.82625744001 2025-10-14,18:05:09.000,287,11075931,5525,0,1760465108,13118.088287629995,26751.189576060002,53305.84721880001 2025-10-14,18:05:10.000,287,11075958,5445,0,1760465109,13118.068078699995,29059.532931509995,53305.79132184 2025-10-14,18:05:11.000,287,11075969,5485,0,1760465110,13118.09502393999,27212.879394539996,53305.74939912001 2025-10-14,18:05:12.000,287,11075910,5005,0,1760465111,13118.14217811,27674.667900839995,53305.756386240006 2025-10-14,18:05:13.000,287,11075963,5645,0,1760465112,13118.28364062,33676.10685633001,53305.735424880004 2025-10-14,18:05:14.000,287,11075970,5044,0,1760465113,13118.418366819991,25828.28927994,53305.742412 2025-10-14,18:05:15.000,287,11075978,5044,0,1760465114,13118.532884089997,32753.072626740002,53305.72145064 2025-10-14,18:05:16.000,287,11075908,4965,0,1760465115,13118.627192430002,28598.407043429994,53305.69350216 2025-10-14,18:05:17.000,287,11075949,5645,0,1760465116,13118.795600179998,26751.922685579993,53305.62363096 2025-10-14,18:05:18.000,287,11075918,5005,0,1760465117,13118.916853759998,28598.569173419994,53305.735424880004 2025-10-14,18:05:19.000,287,11075930,5445,0,1760465118,13119.011162099989,31830.151183230002,53305.6725408 2025-10-14,18:05:20.000,287,11075971,5765,0,1760465119,13119.085261509994,33676.769474550005,53305.72843776001 2025-10-14,18:05:21.000,287,11075925,5485,0,1760465120,13119.125679369994,31368.53185605,53305.76337336 2025-10-14,18:05:22.000,287,11075962,5125,0,1760465121,13119.145888299994,30445.15926822,53305.735424880004 2025-10-14,18:05:23.000,287,11075935,5605,0,1760465122,13119.17283353999,27675.2459295,53305.742412 2025-10-14,18:05:24.000,287,11075920,5205,0,1760465123,13119.21325139999,28598.442289080005,53305.6725408 2025-10-14,18:05:25.000,287,11075931,5845,0,1760465124,13119.21998771,30906.574170630003,53305.74939912001 2025-10-14,18:05:26.000,287,11075951,5805,0,1760465125,13119.226724019994,30444.736320419994,53305.74939912001 2025-10-14,18:05:27.000,287,11075934,5285,0,1760465126,13119.21998771,25828.169444729996,53305.76337336 2025-10-14,18:05:28.000,287,11075954,5445,0,1760465127,13119.226724019994,29521.25094651,53305.72145064 2025-10-14,18:05:29.000,287,11075965,5925,0,1760465128,13119.206515089994,29982.71519283,53305.69350216 2025-10-14,18:05:30.000,287,11075922,5605,0,1760465129,13119.145888299994,31829.03742069,53305.70048928001 2025-10-14,18:05:31.000,287,11075943,5925,0,1760465130,13119.065052579994,26289.055662390005,53305.707476400006 2025-10-14,18:05:32.000,287,11075917,5884,0,1760465131,13118.964007929993,33213.24688227,53305.67952792001 2025-10-14,18:05:33.000,287,11075960,5445,0,1760465132,13118.849490660003,29981.227826400005,53305.588695360006 2025-10-14,18:05:34.000,287,11075904,5445,0,1760465133,13118.708028150002,29057.40409425,53305.588695360006 2025-10-14,18:05:35.000,287,11075939,5805,0,1760465134,13118.553093019997,30903.303374309995,53305.57472112 2025-10-14,18:05:36.000,287,11075946,5245,0,1760465135,13118.445312060001,32749.068720900003,53305.48388856 2025-10-14,18:05:37.000,287,11076007,5765,0,1760465136,13118.330794789996,30440.35176156,53305.45594008 2025-10-14,18:05:38.000,287,11075938,5365,0,1760465137,13118.249959069995,26746.833213720005,53305.41401736001 2025-10-14,18:05:39.000,287,11075992,5325,0,1760465138,13118.18259597,33670.73541927,53305.302223440005 2025-10-14,18:05:40.000,287,11075939,5884,0,1760465139,13118.209541209995,30900.575360999996,53305.30921056 2025-10-14,18:05:41.000,287,11075995,5725,0,1760465140,13118.357740029991,33208.40412996001,53305.26728784 2025-10-14,18:05:42.000,287,11075935,5884,0,1760465141,13118.546356710001,31361.595512130007,53305.26728784 2025-10-14,18:05:43.000,287,11075958,5405,0,1760465142,13118.815809109998,32746.192675860002,53305.204403760006 2025-10-14,18:05:44.000,287,11075959,5805,0,1760465143,13119.051579959989,32284.27728522,53305.17645528001 2025-10-14,18:05:45.000,287,11075931,5765,0,1760465144,13119.26040557,35515.43634723,53305.15549392001 2025-10-14,18:05:46.000,287,11075943,5565,0,1760465145,13119.428813319995,33207.38200611,53305.19042952 2025-10-14,18:05:47.000,287,11075933,5525,0,1760465146,13119.644375240001,28591.421355600003,53305.16946816 2025-10-14,18:05:48.000,287,11075969,5925,0,1760465147,13119.846464540002,28591.60463298,53305.232352240004 2025-10-14,18:05:49.000,287,11075947,5805,0,1760465148,13120.035081219998,32284.58039781,53305.253313600006 2025-10-14,18:05:50.000,287,11075900,5165,0,1760465149,13120.190016349989,29976.568351470007,53305.302223440005 2025-10-14,18:05:51.000,287,11076003,6005,0,1760465150,13120.324742549994,29976.65294103,53305.39305600001 2025-10-14,18:05:52.000,287,11075984,5405,0,1760465151,13120.338215169999,32284.834166490007,53305.39305600001 2025-10-14,18:05:53.000,287,11075926,5405,0,1760465152,13120.33147885999,29515.17459645,53305.44895296 2025-10-14,18:05:54.000,287,11075895,6084,0,1760465153,13120.264115759994,27207.162550110006,53305.4279916 2025-10-14,18:05:55.000,287,11075966,5205,0,1760465154,13120.304533619994,32746.509886710002,53305.469914320005 2025-10-14,18:05:56.000,287,11075987,6084,0,1760465155,13120.277588379999,26745.529124670007,53305.52581128 2025-10-14,18:05:57.000,287,11075929,5925,0,1760465156,13120.291060999989,29976.779825370002,53305.637605200005 2025-10-14,18:05:58.000,287,11075963,5725,0,1760465157,13120.284324689994,29515.00541733,53305.62363096 2025-10-14,18:05:59.000,287,11076007,5684,0,1760465158,13120.277588379999,28591.675124279995,53305.71446352 2025-10-14,18:06:00.000,287,11075958,5125,0,1760465159,13120.277588379999,33207.628725660004,53305.6725408 2025-10-14,18:06:01.000,287,11075940,5044,0,1760465160,13120.311269929989,25360.191802290006,53305.74939912001 2025-10-14,18:06:02.000,287,11076029,5684,0,1760465161,13120.39210564999,29514.575420399997,53305.72145064 2025-10-14,18:06:03.000,287,11075987,5884,0,1760465162,13120.47294136999,29976.089010630007,53305.742412 2025-10-14,18:06:04.000,287,11075987,5965,0,1760465163,13120.55377708999,33668.95198938,53305.756386240006 2025-10-14,18:06:05.000,287,11075952,5205,0,1760465164,13120.64134912,29514.3639465,53305.756386240006 2025-10-14,18:06:06.000,287,11075946,5205,0,1760465165,13120.75586638999,31822.460582400003,53305.74939912001 2025-10-14,18:06:07.000,287,11075964,5205,0,1760465166,13120.856911039991,29976.074912369993,53305.81927032 2025-10-14,18:06:08.000,287,11075958,5005,0,1760465167,13120.971428309997,30437.736534330004,53305.86119304 2025-10-14,18:06:09.000,287,11075965,5645,0,1760465168,13121.085945580002,31360.968139560006,53305.903115760004 2025-10-14,18:06:11.000,287,11075997,5645,0,1760465170,13121.234144399998,28129.65399669,53305.972986960005 2025-10-14,18:06:12.000,287,11075981,5525,0,1760465171,13121.294771189998,30437.680141289995,53306.00792256 2025-10-14,18:06:13.000,287,11075956,5085,0,1760465172,13121.375606909998,24436.650035340004,53306.021896800004 2025-10-14,18:06:14.000,287,11075919,5565,0,1760465173,13121.436233699998,28129.555308869996,53306.091768000006 2025-10-14,18:06:15.000,287,11075941,5485,0,1760465174,13121.557487279999,29976.039666719997,53306.15465208 2025-10-14,18:06:16.000,287,11075948,5005,0,1760465175,13121.685477169995,35053.88046222,53306.1965748 2025-10-14,18:06:17.000,287,11075902,5005,0,1760465176,13121.75957658,30437.856369539993,53306.23151040001 2025-10-14,18:06:18.000,287,11075979,5445,0,1760465177,13121.887566469995,27668.36597862,53306.3363172 2025-10-14,18:06:19.000,287,11076000,4965,0,1760465178,13122.015556359991,30899.912742779998,53306.378239920006 2025-10-14,18:06:20.000,287,11075935,5525,0,1760465179,13122.096392079991,29053.787890559994,53306.441124 2025-10-14,18:06:21.000,287,11075867,5845,0,1760465180,13122.157018869992,27669.17662857,53306.49702096001 2025-10-14,18:06:22.000,287,11075967,5605,0,1760465181,13122.204173040001,28592.711346390002,53306.55990504 2025-10-14,18:06:23.000,287,11075993,5445,0,1760465182,13122.157018869992,30439.38603075,53306.62977624 2025-10-14,18:06:24.000,287,11075963,5765,0,1760465183,13122.136809939992,26746.600592429997,53306.7206088 2025-10-14,18:06:25.000,287,11075945,5684,0,1760465184,13122.008820049996,30439.660946820004,53306.75554440001 2025-10-14,18:06:26.000,287,11075914,5005,0,1760465185,13121.92124802,30901.273224870005,53306.79746712 2025-10-14,18:06:27.000,287,11075915,5605,0,1760465186,13121.725895029995,30439.68914334,53306.85336408001 2025-10-14,18:06:28.000,287,11075957,5485,0,1760465187,13121.604641449994,27208.269263520007,53306.84637696 2025-10-14,18:06:29.000,287,11075953,5445,0,1760465188,13121.382343219993,30901.082898360008,53306.8952868 2025-10-14,18:06:30.000,287,11075930,5044,0,1760465189,13121.200462849993,28592.9016729,53306.95817088 2025-10-14,18:06:31.000,287,11075928,5485,0,1760465190,13121.025318790002,28592.760690299998,53306.97214512001 2025-10-14,18:06:32.000,287,11075909,5645,0,1760465191,13120.944483070001,24438.186745679996,53306.979132240005 2025-10-14,18:06:33.000,287,11075939,5645,0,1760465192,13120.80302056,26284.61471049,53306.94419664 2025-10-14,18:06:34.000,287,11075951,5845,0,1760465193,13120.73565745999,30900.807982290004,53306.93720952 2025-10-14,18:06:35.000,287,11075902,5245,0,1760465194,13120.64134912,32285.70825861,53306.92323528001 2025-10-14,18:06:36.000,287,11075965,5965,0,1760465195,13120.5605134,24438.214942200007,53306.860351200005 2025-10-14,18:06:37.000,287,11075905,5684,0,1760465196,13120.47967768,29516.175572909997,53306.90227392001 2025-10-14,18:06:38.000,287,11075902,5285,0,1760465197,13120.43252350999,28131.359886150007,53306.909261040004 2025-10-14,18:06:39.000,287,11075961,6005,0,1760465198,13120.324742549994,33670.82000883001,53306.8254156 2025-10-14,18:06:40.000,287,11075937,5845,0,1760465199,13120.257379449999,33209.221829040005,53306.88829968 2025-10-14,18:06:41.000,287,11075965,5565,0,1760465200,13120.149598489988,33209.08084644,53306.80445424001 2025-10-14,18:06:42.000,287,11075896,5405,0,1760465201,13120.088971699988,26284.699300049993,53306.79746712 2025-10-14,18:06:43.000,287,11075974,5325,0,1760465202,13120.001399669993,27207.761726159995,53306.75554440001 2025-10-14,18:06:44.000,287,11075914,5325,0,1760465203,13119.839728229992,29977.174576649995,53306.762531520006 2025-10-14,18:06:45.000,287,11075951,5605,0,1760465204,13119.684793100001,30900.05372538,53306.77650576 2025-10-14,18:06:46.000,287,11075921,5645,0,1760465205,13119.60395738,29053.25215668,53306.74855728 2025-10-14,18:06:47.000,287,11075911,6005,0,1760465206,13119.49617641999,29976.16655106,53306.63676336001 2025-10-14,18:06:48.000,287,11075939,5884,0,1760465207,13119.41534069999,27667.73860605,53306.69964744 2025-10-14,18:06:49.000,287,11075975,5725,0,1760465208,13119.37492283999,27205.851411929994,53306.65772472 2025-10-14,18:06:50.000,287,11075908,5285,0,1760465209,13119.388395459995,29975.19377112,53306.65772472 2025-10-14,18:06:51.000,287,11075919,6084,0,1760465210,13119.39513176999,26743.780940430006,53306.60182776 2025-10-14,18:06:52.000,287,11075950,5125,0,1760465211,13119.47596748999,27666.76582611,53306.55990504 2025-10-14,18:06:53.000,287,11075996,5445,0,1760465212,13119.651111549996,28589.877596129998,53306.5808664 2025-10-14,18:06:54.000,287,11075973,5684,0,1760465213,13119.799310369992,28128.201875910003,53306.55291792 2025-10-14,18:06:55.000,287,11075954,5485,0,1760465214,13119.994663359998,27666.582548730003,53306.545930800006 2025-10-14,18:06:56.000,287,11075960,5645,0,1760465215,13120.176543729998,30897.776856390003,53306.55990504 2025-10-14,18:06:57.000,287,11075800,5485,0,1760465216,13120.344951479994,35975.434374510005,53306.58785352001 2025-10-14,18:06:58.000,287,11075799,5884,0,1760465217,13120.567249709995,33667.429377299995,53306.5808664 2025-10-14,18:06:59.000,287,11075864,5165,0,1760465218,13120.7626027,30897.741610740006,53306.62977624 2025-10-14,18:07:00.000,287,11075929,5765,0,1760465219,13120.904065210001,31359.382085310004,53306.67868608 2025-10-14,18:07:01.000,287,11075921,5725,0,1760465220,13121.059000339992,32282.578444889994,53306.65772472 2025-10-14,18:07:02.000,287,11075926,5445,0,1760465221,13121.173517609997,30436.150480080003,53306.70663456001 2025-10-14,18:07:03.000,287,11076003,5765,0,1760465222,13121.227408090002,32744.028592949995,53306.77650576 2025-10-14,18:07:04.000,287,11075962,5445,0,1760465223,13121.227408090002,32282.261234039994,53306.67868608 2025-10-14,18:07:05.000,287,11075958,5405,0,1760465224,13121.220671779993,28589.313665730006,53306.75554440001 2025-10-14,18:07:06.000,287,11075960,5325,0,1760465225,13121.119627129992,29050.749715529993,53306.811441360005 2025-10-14,18:07:07.000,287,11076007,5605,0,1760465226,13121.005109860002,30897.02259948,53306.78349288001 2025-10-14,18:07:08.000,287,11075978,5445,0,1760465227,13120.910801519996,27665.6591127,53306.741570160004 2025-10-14,18:07:09.000,287,11075928,5365,0,1760465228,13120.749130079996,27665.412393150007,53306.762531520006 2025-10-14,18:07:10.000,287,11075901,5884,0,1760465229,13120.60093126,25818.815249220002,53306.73458304001 2025-10-14,18:07:12.000,287,11075979,5925,0,1760465231,13120.277588379999,28587.988429289995,53306.69964744 2025-10-14,18:07:13.000,287,11075966,5285,0,1760465232,13120.129389559988,30434.219018460004,53306.62278912 2025-10-14,18:07:14.000,287,11075944,5445,0,1760465233,13119.981190739993,32280.42846024,53306.55990504 2025-10-14,18:07:15.000,287,11075988,5325,0,1760465234,13119.900355019992,29510.740693679996,53306.53894368001 2025-10-14,18:07:16.000,287,11075959,5845,0,1760465235,13119.853200849997,29049.08612085,53306.406188400004 2025-10-14,18:07:17.000,287,11075987,5884,0,1760465236,13119.792574059997,25817.941157099995,53306.406188400004 2025-10-14,18:07:18.000,287,11075925,5565,0,1760465237,13119.765628820001,28125.946154310004,53306.41317552 2025-10-14,18:07:19.000,287,11075937,5684,0,1760465238,13119.752156199997,32741.89270656,53306.36426568 2025-10-14,18:07:20.000,287,11075954,5044,0,1760465239,13119.812782989997,28587.748758870002,53306.259458880006 2025-10-14,18:07:21.000,287,11075971,5565,0,1760465240,13119.806046680002,29511.043806269998,53306.24548464 2025-10-14,18:07:22.000,287,11075921,5805,0,1760465241,13119.866673470002,28587.93203625,53306.259458880006 2025-10-14,18:07:23.000,287,11075932,5005,0,1760465242,13119.859937159992,23972.070073559997,53306.25247176001 2025-10-14,18:07:24.000,287,11075896,5085,0,1760465243,13119.907091330002,28588.1082645,53306.27343312 2025-10-14,18:07:25.000,287,11075823,5525,0,1760465244,13119.934036569997,29511.403311899994,53306.21753616 2025-10-14,18:07:26.000,287,11075942,5085,0,1760465245,13119.974454429997,30896.162605620004,53306.20356192001 2025-10-14,18:07:27.000,287,11075951,5525,0,1760465246,13119.934036569997,30434.691310170005,53306.24548464 2025-10-14,18:07:28.000,287,11075931,5565,0,1760465247,13119.927300260002,23972.394333539996,53306.259458880006 2025-10-14,18:07:29.000,287,11075948,4965,0,1760465248,13119.927300260002,29511.66412971,53306.23151040001 2025-10-14,18:07:30.000,287,11075923,5365,0,1760465249,13119.913827639997,31358.176684079997,53306.17561344 2025-10-14,18:07:31.000,287,11075901,5605,0,1760465250,13119.920563949992,28588.707440550003,53306.23151040001 2025-10-14,18:07:32.000,287,11075890,5405,0,1760465251,13119.886882400002,28588.947110969995,53306.20356192001 2025-10-14,18:07:33.000,287,11075878,5285,0,1760465252,13119.886882400002,29512.228060110006,53306.17561344 2025-10-14,18:07:34.000,287,11075964,5005,0,1760465253,13119.886882400002,28127.518110300007,53306.1965748 2025-10-14,18:07:35.000,287,11075874,5085,0,1760465254,13119.907091330002,31358.832253169996,53306.238497520004 2025-10-14,18:07:36.000,287,11075902,4925,0,1760465255,13119.927300260002,32282.04976014,53306.210549040006 2025-10-14,18:07:37.000,287,11075868,4925,0,1760465256,13119.947509190002,29050.862501609998,53306.1965748 2025-10-14,18:07:38.000,287,11075945,5485,0,1760465257,13119.920563949992,29050.83430509,53306.189587680004 2025-10-14,18:07:39.000,287,11075872,4925,0,1760465258,13119.981190739993,29512.31264967,53306.259458880006 2025-10-14,18:07:40.000,287,11075910,5205,0,1760465259,13119.987927050002,32281.788942330008,53306.25247176001 2025-10-14,18:07:41.000,287,11075884,5125,0,1760465260,13119.967718120002,28588.848423150004,53306.266446 2025-10-14,18:07:42.000,287,11075906,5645,0,1760465261,13119.960981809993,29511.917898390006,53306.25247176001 2025-10-14,18:07:43.000,287,11075916,4965,0,1760465262,13119.954245499997,28588.601703599998,53306.259458880006 2025-10-14,18:07:44.000,287,11075932,5285,0,1760465263,13119.907091330002,30434.775899729997,53306.22452328 2025-10-14,18:07:45.000,287,11075883,5725,0,1760465264,13119.880146089992,29049.840377760003,53306.28740736 2025-10-14,18:07:46.000,287,11076001,5765,0,1760465265,13119.832991919997,33204.054816749995,53306.25247176001 2025-10-14,18:07:47.000,287,11075907,5445,0,1760465266,13119.799310369992,25818.53328402,53306.189587680004 2025-10-14,18:07:48.000,287,11075927,5605,0,1760465267,13119.731947269996,28126.376151239994,53306.22452328 2025-10-14,18:07:49.000,287,11075937,5565,0,1760465268,13119.678056789991,30895.86654216,53306.1965748 2025-10-14,18:07:50.000,287,11075948,5325,0,1760465269,13119.657847859991,29972.64198606,53306.259458880006 2025-10-14,18:07:51.000,287,11075935,6005,0,1760465270,13119.590484759996,25818.272466209994,53306.22452328 2025-10-14,18:07:53.000,287,11075932,5605,0,1760465272,13119.4827038,35511.728504850005,53306.210549040006 2025-10-14,18:07:54.000,287,11075939,5884,0,1760465273,13119.43554962999,30434.204920200005,53306.259458880006 2025-10-14,18:07:55.000,287,11076014,5125,0,1760465274,13119.37492283999,29511.02265888,53306.266446 2025-10-14,18:07:56.000,287,11075921,5925,0,1760465275,13119.32103236,29972.63493693,53306.3363172 2025-10-14,18:07:57.000,287,11075926,5285,0,1760465276,13119.31429604999,31819.1474913,53306.31535584 2025-10-14,18:07:58.000,287,11075904,5525,0,1760465277,13119.25366925999,24895.245285750003,53306.30138160001 2025-10-14,18:07:59.000,287,11075883,5765,0,1760465278,13119.19977878,33665.667094799996,53306.266446 2025-10-14,18:08:00.000,287,11075948,5405,0,1760465279,13119.166097229994,29049.791033849993,53306.308368720005 2025-10-14,18:08:01.000,287,11075963,6084,0,1760465280,13119.091997819989,27665.052887519996,53306.29439448 2025-10-14,18:08:02.000,287,11075959,5925,0,1760465281,13119.085261509994,31819.570439100004,53306.43413688 2025-10-14,18:08:03.000,287,11075973,5805,0,1760465282,13119.051579959989,30434.881636680002,53306.3363172 2025-10-14,18:08:04.000,287,11075912,5405,0,1760465283,13119.044843649994,28588.643998379994,53306.36426568 2025-10-14,18:08:05.000,287,11075917,5765,0,1760465284,13119.065052579994,33666.301516499996,53306.38522704 2025-10-14,18:08:06.000,287,11075915,5725,0,1760465285,13119.11220674999,34127.984285850005,53306.42016264001 2025-10-14,18:08:07.000,287,11075920,5205,0,1760465286,13119.098734129999,30435.269338829996,53306.427149760006 2025-10-14,18:08:08.000,287,11075989,5725,0,1760465287,13119.125679369994,32743.31663082,53306.427149760006 2025-10-14,18:08:09.000,287,11075927,5565,0,1760465288,13119.118943059999,25819.343933969998,53306.441124 2025-10-14,18:08:10.000,287,11075999,5765,0,1760465289,13119.078525199999,27665.694358349996,53306.441124 2025-10-14,18:08:11.000,287,11075838,4965,0,1760465290,13119.004425789994,31820.021583420006,53306.5109952 2025-10-14,18:08:12.000,287,11075943,5805,0,1760465291,13118.957271619998,36897.48877503,53306.46907248001 2025-10-14,18:08:14.000,287,11075924,5485,0,1760465293,13118.782127559993,28127.003523809995,53306.46907248001 2025-10-14,18:08:15.000,287,11075970,5285,0,1760465294,13118.708028150002,31358.070947130007,53306.46907248001 2025-10-14,18:08:16.000,287,11075935,5765,0,1760465295,13118.573301949997,30896.35293213,53306.45509824 2025-10-14,18:08:17.000,287,11075955,5725,0,1760465296,13118.519411469992,26280.30064293,53306.441124 2025-10-14,18:08:18.000,287,11075913,5925,0,1760465297,13118.445312060001,30434.479836269995,53306.43413688 2025-10-14,18:08:19.000,287,11075932,5325,0,1760465298,13118.36447634,28126.404347760006,53306.38522704 2025-10-14,18:08:20.000,287,11075939,5884,0,1760465299,13118.30384955,26279.941137300004,53306.378239920006 2025-10-14,18:08:21.000,287,11075948,5365,0,1760465300,13118.30384955,29972.613789540002,53306.38522704 2025-10-14,18:08:22.000,287,11075935,5725,0,1760465301,13118.25669537999,29972.64198606,53306.3363172 2025-10-14,18:08:23.000,287,11075971,5725,0,1760465302,13118.28364062,29972.578543890006,53306.31535584 2025-10-14,18:08:24.000,287,11075929,5445,0,1760465303,13118.31732216999,27664.636988850005,53306.34330432 2025-10-14,18:08:25.000,287,11075915,5805,0,1760465304,13118.33753109999,30434.233116720003,53306.259458880006 2025-10-14,18:08:26.000,287,11075949,5925,0,1760465305,13118.398157889991,25818.392301419997,53306.27343312 2025-10-14,18:08:27.000,287,11075939,5605,0,1760465306,13118.425103130001,30434.444590619998,53306.22452328 2025-10-14,18:08:28.000,287,11075949,5684,0,1760465307,13118.485729920001,28126.672214699996,53306.28042024001 2025-10-14,18:08:29.000,287,11075963,5684,0,1760465308,13118.505938850001,28588.42547535,53306.25247176001 2025-10-14,18:08:30.000,287,11075970,5445,0,1760465309,13118.606983500002,27665.370098369996,53306.30138160001 2025-10-14,18:08:31.000,287,11075949,5925,0,1760465310,13118.701291839992,29511.889701869994,53306.27343312 2025-10-14,18:08:32.000,287,11075915,5765,0,1760465311,13118.768654940002,25819.287540930003,53306.28042024001 2025-10-14,18:08:33.000,287,11075937,5485,0,1760465312,13118.876435899998,28588.968258359993,53306.32234296 2025-10-14,18:08:34.000,287,11075929,5565,0,1760465313,13118.950535309988,30435.410321429998,53306.357278560004 2025-10-14,18:08:35.000,287,11075955,5645,0,1760465314,13119.017898409998,30897.050795999996,53306.36426568 2025-10-14,18:08:36.000,287,11075909,5445,0,1760465315,13119.13241567999,32743.443515160005,53306.44811112001 2025-10-14,18:08:37.000,287,11075950,5085,0,1760465316,13119.15262460999,32281.824187980004,53306.44811112001 2025-10-14,18:08:38.000,287,11075893,5485,0,1760465317,13119.226724019994,32281.810089720006,53306.45509824 2025-10-14,18:08:39.000,287,11075962,5005,0,1760465318,13119.246932949995,28127.405324220003,53306.46907248001 2025-10-14,18:08:40.000,287,11075908,4965,0,1760465319,13119.29408711999,29973.734601210002,53306.441124 2025-10-14,18:08:41.000,287,11075908,4885,0,1760465320,13119.307559739995,28588.834324890006,53306.441124 2025-10-14,18:08:42.000,287,11075863,5365,0,1760465321,13119.35471390999,29050.333816860002,53306.46907248001 2025-10-14,18:08:43.000,287,11075928,4765,0,1760465322,13119.33450497999,34589.434433910006,53306.49003384 2025-10-14,18:08:44.000,287,11075946,5645,0,1760465323,13119.29408711999,29511.692326229997,53306.45509824 2025-10-14,18:08:45.000,287,11075940,5165,0,1760465324,13119.287350809995,27203.666181630004,53306.441124 2025-10-14,18:08:46.000,287,11075932,4965,0,1760465325,13119.226724019994,29511.537245369997,53306.44811112001 2025-10-14,18:08:47.000,287,11075914,5005,0,1760465326,13119.23346032999,34588.962142200005,53306.43413688 2025-10-14,18:08:48.000,287,11075886,5165,0,1760465327,13119.17283353999,30434.458688879997,53306.41317552 2025-10-14,18:08:49.000,287,11075946,5085,0,1760465328,13119.145888299994,32280.696327180005,53306.41317552 2025-10-14,18:08:50.000,287,11075927,5645,0,1760465329,13119.085261509994,27203.08815297,53306.39920128001 2025-10-14,18:08:51.000,287,11075972,5165,0,1760465330,13119.038107339999,30434.148527159996,53306.41317552 2025-10-14,18:08:52.000,287,11075919,5405,0,1760465331,13119.011162099989,28126.15762821,53306.43413688 2025-10-14,18:08:53.000,287,11075934,5005,0,1760465332,13118.990953169989,27664.51715364,53306.357278560004 2025-10-14,18:08:54.000,287,11075898,5485,0,1760465333,13118.923590069993,30895.655068260006,53306.32933008001 2025-10-14,18:08:55.000,287,11075919,5525,0,1760465334,13118.862963279993,30434.09918325,53306.3363172 2025-10-14,18:08:56.000,287,11075957,5205,0,1760465335,13118.836018039998,30434.10623238,53306.31535584 2025-10-14,18:08:57.000,287,11075915,5405,0,1760465336,13118.721500769992,28126.228119510008,53306.28042024001 2025-10-14,18:08:58.000,287,11075923,5605,0,1760465337,13118.701291839992,34127.07494808,53306.238497520004 2025-10-14,18:08:59.000,287,11075949,5684,0,1760465338,13118.647401360002,26741.659152299995,53306.25247176001 2025-10-14,18:09:00.000,287,11075962,5485,0,1760465339,13118.620456119992,28126.524182969995,53306.23151040001 2025-10-14,18:09:01.000,287,11075958,5565,0,1760465340,13118.573301949997,29973.050835600006,53306.24548464 2025-10-14,18:09:02.000,287,11076000,5205,0,1760465341,13118.539620399992,29050.002507750003,53306.28042024001 2025-10-14,18:09:03.000,287,11075984,5365,0,1760465342,13118.512675159996,26742.173738790007,53306.23151040001 2025-10-14,18:09:04.000,287,11075931,6045,0,1760465343,13118.512675159996,29050.263325559994,53306.1965748 2025-10-14,18:09:05.000,287,11075946,5365,0,1760465344,13118.526147780001,28588.784980979995,53306.22452328 2025-10-14,18:09:06.000,287,11075977,5925,0,1760465345,13118.573301949997,29050.566438149996,53306.266446 2025-10-14,18:09:07.000,287,11075993,5805,0,1760465346,13118.566565640001,29512.31264967,53306.21753616 2025-10-14,18:09:08.000,287,11075927,5765,0,1760465347,13118.654137669997,28589.172683130004,53306.1965748 2025-10-14,18:09:09.000,287,11076001,5765,0,1760465348,13118.687819220002,24896.471834370008,53306.1965748 2025-10-14,18:09:10.000,287,11075947,5925,0,1760465349,13118.721500769992,26281.308668519996,53306.29439448 2025-10-14,18:09:11.000,287,11075973,5884,0,1760465350,13118.748446010002,23973.345966089997,53306.238497520004 2025-10-14,18:09:12.000,287,11075941,5765,0,1760465351,13118.775391249997,29512.566418350005,53306.24548464 2025-10-14,18:09:13.000,287,11075926,5005,0,1760465352,13118.748446010002,28589.334813120004,53306.21753616 2025-10-14,18:09:15.000,287,11075927,5965,0,1760465354,13118.829281730003,30897.375055979996,53306.20356192001 2025-10-14,18:09:16.000,287,11075963,5805,0,1760465355,13118.795600179998,29974.192794660004,53306.21753616 2025-10-14,18:09:17.000,287,11075974,5325,0,1760465356,13118.782127559993,24896.514129150004,53306.24548464 2025-10-14,18:09:18.000,287,11075932,5165,0,1760465357,13118.741709699992,29974.08705771,53306.1965748 2025-10-14,18:09:19.000,287,11075922,5325,0,1760465358,13118.687819220002,31820.479776869994,53306.189587680004 2025-10-14,18:09:20.000,287,11075929,5765,0,1760465359,13118.640665049992,36898.052705430004,53306.18260056001 2025-10-14,18:09:21.000,287,11076005,5684,0,1760465360,13118.627192430002,29974.030664670005,53306.1965748 2025-10-14,18:09:22.000,287,11075923,5565,0,1760465361,13118.553093019997,30897.269319030005,53306.16163920001 2025-10-14,18:09:23.000,287,11075960,5365,0,1760465362,13118.505938850001,28589.243174429997,53306.18260056001 2025-10-14,18:09:24.000,287,11075962,5445,0,1760465363,13118.492466229996,34128.421331909994,53306.189587680004 2025-10-14,18:09:25.000,287,11075898,5205,0,1760465364,13118.411630509996,28589.264321819996,53306.10574224 2025-10-14,18:09:26.000,287,11075980,5365,0,1760465365,13118.36447634,23511.69844239,53306.1267036 2025-10-14,18:09:27.000,287,11075962,5245,0,1760465366,13118.310585859996,29050.911845519993,53306.11272936001 2025-10-14,18:09:28.000,287,11075926,5005,0,1760465367,13118.25669537999,31358.902744470004,53306.08478088001 2025-10-14,18:09:29.000,287,11076004,5365,0,1760465368,13118.2028049,28589.419402679996,53306.09875512 2025-10-14,18:09:30.000,287,11075989,5684,0,1760465369,13118.16238704,29974.333777260006,53306.091768000006 2025-10-14,18:09:31.000,287,11075939,5725,0,1760465370,13118.088287629995,33667.281345569994,53306.11272936001 2025-10-14,18:09:32.000,287,11075966,5285,0,1760465371,13118.03439714999,28589.68022049,53306.06381952001 2025-10-14,18:09:33.000,287,11075978,5405,0,1760465372,13117.967034049994,31820.980265100006,53306.06381952001 2025-10-14,18:09:34.000,287,11075943,5765,0,1760465373,13117.886198329994,27666.62484351,53306.0568324 2025-10-14,18:09:35.000,287,11075911,5405,0,1760465374,13117.744735819993,25358.67623934,53306.09875512 2025-10-14,18:09:36.000,287,11076019,5684,0,1760465375,13117.737999509998,28589.919890909994,53306.00792256 2025-10-14,18:09:37.000,287,11075932,5205,0,1760465376,13117.690845339988,30436.383101369996,53306.01490968001 2025-10-14,18:09:38.000,287,11075965,5365,0,1760465377,13117.650427479988,26743.611761310007,53305.99394832001 2025-10-14,18:09:39.000,287,11075914,5125,0,1760465378,13117.643691169993,25358.81017281,53306.02888392 2025-10-14,18:09:40.000,287,11075913,5525,0,1760465379,13117.603273309993,25820.45064738,53306.01490968001 2025-10-14,18:09:41.000,287,11075949,5365,0,1760465380,13117.562855449993,28590.110217420006,53305.972986960005 2025-10-14,18:09:42.000,287,11075920,5085,0,1760465381,13117.569591760002,30436.65096831,53305.97997408 2025-10-14,18:09:43.000,287,11075985,5325,0,1760465382,13117.542646519993,29051.856428939995,53305.9520256 2025-10-14,18:09:44.000,287,11075937,5525,0,1760465383,13117.556119139997,32744.705309430006,53305.903115760004 2025-10-14,18:09:45.000,287,11075939,5965,0,1760465384,13117.556119139997,30436.8130983,53305.972986960005 2025-10-14,18:09:46.000,287,11075927,5325,0,1760465385,13117.542646519993,29513.553296550002,53306.00093544 2025-10-14,18:09:47.000,287,11075944,5044,0,1760465386,13117.529173900002,29975.306557200005,53305.9520256 2025-10-14,18:09:48.000,287,11075954,5044,0,1760465387,13117.508964970002,29513.74362306,53305.95901272 2025-10-14,18:09:49.000,287,11075918,5165,0,1760465388,13117.461810799992,27667.336805640007,53305.9520256 2025-10-14,18:09:50.000,287,11075913,5445,0,1760465389,13117.495492349997,32744.994323759995,53305.9869612 2025-10-14,18:09:51.000,287,11075956,5165,0,1760465390,13117.407920320002,29513.75772132,53305.91010288 2025-10-14,18:09:52.000,287,11075965,5405,0,1760465391,13117.401184009992,28128.88564152,53305.903115760004 2025-10-14,18:09:53.000,287,11075908,5085,0,1760465392,13117.340557219992,36899.384991,53305.84721880001 2025-10-14,18:09:54.000,287,11075952,4965,0,1760465393,13117.279930429992,28590.434477400006,53305.854205920004 2025-10-14,18:09:55.000,287,11075959,5965,0,1760465394,13117.192358399996,25820.76785823,53305.84721880001 2025-10-14,18:09:56.000,287,11075897,5405,0,1760465395,13117.18562209,28590.378084359996,53305.8122832 2025-10-14,18:09:57.000,287,11075969,5445,0,1760465396,13117.131731609996,29513.58149307,53305.79132184 2025-10-14,18:09:58.000,287,11075908,5005,0,1760465397,13117.07784112999,27667.174675650007,53305.77036048 2025-10-14,18:09:59.000,287,11075921,5605,0,1760465398,13117.04415958,32744.754653340002,53305.735424880004 2025-10-14,18:10:00.000,287,11075912,5125,0,1760465399,13116.990269099995,31359.960113969995,53305.72843776001 2025-10-14,18:10:01.000,287,11075961,5565,0,1760465400,13116.98353279,21666.292601430003,53305.742412 2025-10-14,18:10:02.000,287,11075806,5125,0,1760465401,13116.922906,23512.63597668,53305.65856656001 2025-10-14,18:10:03.000,287,11075927,5565,0,1760465402,13116.88248814,30436.770803520005,53305.66555368 2025-10-14,18:10:04.000,287,11075921,5645,0,1760465403,13116.89596075999,28590.363986099997,53305.64459232 2025-10-14,18:10:05.000,287,11075938,5525,0,1760465404,13116.80165242,29975.158525470004,53305.6026696 2025-10-14,18:10:06.000,287,11075958,5605,0,1760465405,13116.80165242,26282.274399329996,53305.58170824001 2025-10-14,18:10:07.000,287,11075894,5285,0,1760465406,13116.788179799994,26743.99241433,53305.637605200005 2025-10-14,18:10:08.000,287,11075928,5325,0,1760465407,13116.77470717999,31360.009457880005,53305.63061808001 2025-10-14,18:10:09.000,287,11075962,5245,0,1760465408,13116.808388729994,24897.578547779995,53305.60965672001 2025-10-14,18:10:10.000,287,11075938,5445,0,1760465409,13116.82186135,26282.429480189996,53305.58170824001 2025-10-14,18:10:11.000,287,11075933,5565,0,1760465410,13116.828597659995,31360.108145699996,53305.567734000004 2025-10-14,18:10:12.000,287,11075797,5565,0,1760465411,13116.922906,29975.35590111,53305.6026696 2025-10-14,18:10:13.000,287,11075908,5085,0,1760465412,13116.929642309995,29052.237081960004,53305.57472112 2025-10-14,18:10:14.000,287,11075930,5405,0,1760465413,13117.00374172,29052.293475,53305.63061808001 2025-10-14,18:10:16.000,287,11075931,5925,0,1760465415,13117.14520423,31360.55224089,53305.64459232 2025-10-14,18:10:17.000,287,11075967,5845,0,1760465416,13117.259721499991,32745.480713729994,53305.65856656001 2025-10-14,18:10:18.000,287,11075927,5805,0,1760465417,13117.306875670001,31822.375992839996,53305.707476400006 2025-10-14,18:10:19.000,287,11075927,5725,0,1760465418,13117.367502460002,26283.17668797,53305.70048928001 2025-10-14,18:10:20.000,287,11075941,5925,0,1760465419,13117.448338180002,26744.79601515,53305.72843776001 2025-10-14,18:10:21.000,287,11075959,5805,0,1760465420,13117.515701279997,29976.244091490007,53305.65157944 2025-10-14,18:10:22.000,287,11075957,5565,0,1760465421,13117.562855449993,34130.84623263001,53305.756386240006 2025-10-14,18:10:23.000,287,11075940,5405,0,1760465422,13117.589800690002,29976.46261452,53305.74939912001 2025-10-14,18:10:24.000,287,11075931,5925,0,1760465423,13117.657163789998,31822.98221802,53305.74939912001 2025-10-14,18:10:25.000,287,11075941,5765,0,1760465424,13117.670636409988,31361.440431270006,53305.742412 2025-10-14,18:10:26.000,287,11075974,5405,0,1760465425,13117.711054269988,29976.65999016,53305.8122832 2025-10-14,18:10:27.000,287,11075923,5684,0,1760465426,13117.785153679994,31361.50387344,53305.78433472 2025-10-14,18:10:28.000,287,11075953,5645,0,1760465427,13117.805362609994,29976.744579720005,53305.74939912001 2025-10-14,18:10:29.000,287,11075924,5285,0,1760465428,13117.839044159999,29053.505925360005,53305.72145064 2025-10-14,18:10:30.000,287,11075944,5445,0,1760465429,13117.859253089999,29053.583465789998,53305.81927032 2025-10-14,18:10:31.000,287,11075963,5884,0,1760465430,13117.899670949999,29976.850316669996,53305.76337336 2025-10-14,18:10:32.000,287,11075955,5645,0,1760465431,13117.886198329994,28591.92889296,53305.805296080005 2025-10-14,18:10:33.000,287,11075961,6245,0,1760465432,13117.906407259994,33669.74149194,53305.756386240006 2025-10-14,18:10:34.000,287,11075983,5725,0,1760465433,13117.946825119994,31361.637806910003,53305.84023168 2025-10-14,18:10:35.000,287,11075974,5405,0,1760465434,13117.946825119994,30438.4343982,53305.854205920004 2025-10-14,18:10:36.000,287,11075970,5245,0,1760465435,13117.98050667,36439.48565154,53305.86119304 2025-10-14,18:10:37.000,287,11075961,5805,0,1760465436,13117.95356142999,28130.429400990004,53305.875167280006 2025-10-14,18:10:38.000,287,11075919,5845,0,1760465437,13117.960297739999,29053.597564049996,53305.84721880001 2025-10-14,18:10:39.000,287,11075949,5684,0,1760465438,13117.95356142999,30438.44144733,53305.83324456 2025-10-14,18:10:40.000,287,11075959,5645,0,1760465439,13117.91314356999,26745.550272060005,53305.93805136 2025-10-14,18:10:41.000,287,11075946,5125,0,1760465440,13117.919879879999,25822.276372049993,53305.9520256 2025-10-14,18:10:42.000,287,11075969,5485,0,1760465441,13117.886198329994,29976.674088419997,53305.924077120006 2025-10-14,18:10:43.000,287,11075959,5725,0,1760465442,13117.852516779989,36900.83006265,53305.93106424 2025-10-14,18:10:44.000,287,11075934,5205,0,1760465443,13117.872725709989,33207.80495391,53305.93106424 2025-10-14,18:10:45.000,287,11075961,5485,0,1760465444,13117.845780469994,30438.032597790007,53305.91709000001 2025-10-14,18:10:46.000,287,11075927,5605,0,1760465445,13117.812098919989,29053.118223209996,53305.91709000001 2025-10-14,18:10:47.000,287,11075947,5325,0,1760465446,13117.798626299998,28129.886617979995,53305.924077120006 2025-10-14,18:10:48.000,287,11075984,4925,0,1760465447,13117.805362609994,29514.582469529996,53305.94503848001 2025-10-14,18:10:49.000,287,11075939,5565,0,1760465448,13117.764944749993,29052.92084757,53305.91709000001 2025-10-14,18:10:50.000,287,11075814,4925,0,1760465449,13117.805362609994,31360.946992170007,53305.972986960005 2025-10-14,18:10:51.000,287,11075948,4965,0,1760465450,13117.805362609994,32745.762678929997,53305.96599984001 2025-10-14,18:10:52.000,287,11075944,5125,0,1760465451,13117.832307849989,27206.492882759994,53305.95901272 2025-10-14,18:10:53.000,287,11075948,5125,0,1760465452,13117.832307849989,26744.894702970007,53305.94503848001 2025-10-14,18:10:54.000,287,11075971,5405,0,1760465453,13117.89293463999,33669.05067719999,53305.9520256 2025-10-14,18:10:55.000,287,11075984,5125,0,1760465454,13117.872725709989,31822.545171959995,53305.93106424 2025-10-14,18:10:56.000,287,11075946,5605,0,1760465455,13117.926616189994,34592.338675470004,53305.96599984001 2025-10-14,18:10:57.000,287,11075931,5485,0,1760465456,13117.926616189994,21667.201939200007,53305.94503848001 2025-10-14,18:10:58.000,287,11075893,5565,0,1760465457,13117.91314356999,28129.738586249994,53305.99394832001 2025-10-14,18:10:59.000,287,11075964,5005,0,1760465458,13117.946825119994,33668.99428416,53305.95901272 2025-10-14,18:11:00.000,287,11076010,4765,0,1760465459,13117.946825119994,29976.081961500007,53305.95901272 2025-10-14,18:11:01.000,287,11075987,5445,0,1760465460,13117.960297739999,31360.827156960004,53305.97997408 2025-10-14,18:11:02.000,287,11075950,5125,0,1760465461,13117.93335249999,34591.958022449995,53305.95901272 2025-10-14,18:11:03.000,287,11075938,5245,0,1760465462,13117.95356142999,26282.894722769997,53305.97997408 2025-10-14,18:11:04.000,287,11076003,5485,0,1760465463,13117.93335249999,30898.876520670005,53305.96599984001 2025-10-14,18:11:05.000,287,11075920,5125,0,1760465464,13117.919879879999,28590.716442599994,53305.9520256 2025-10-14,18:11:06.000,287,11075990,5485,0,1760465465,13117.852516779989,33668.25412550999,53305.8821544 2025-10-14,18:11:07.000,287,11075922,5205,0,1760465466,13117.906407259994,29052.089050230003,53305.924077120006 2025-10-14,18:11:08.000,287,11075916,5285,0,1760465467,13117.899670949999,35514.54110772,53305.97997408 2025-10-14,18:11:09.000,287,11075908,5445,0,1760465468,13117.89293463999,32283.248112240006,53305.96599984001 2025-10-14,18:11:10.000,287,11075927,5965,0,1760465469,13117.919879879999,29975.130328950007,53305.93106424 2025-10-14,18:11:11.000,287,11075922,5485,0,1760465470,13117.879462019999,28128.681216750003,53305.9520256 2025-10-14,18:11:12.000,287,11075943,5605,0,1760465471,13117.93335249999,35052.74555229,53305.95901272 2025-10-14,18:11:13.000,287,11075940,5525,0,1760465472,13117.95356142999,26743.886677379996,53305.9520256 2025-10-14,18:11:14.000,287,11076011,5765,0,1760465473,13118.068078699995,29975.144427210005,53305.94503848001 2025-10-14,18:11:15.000,287,11075988,5445,0,1760465474,13118.12196918,26743.957168680005,53305.93805136 2025-10-14,18:11:17.000,287,11075953,5884,0,1760465476,13118.290376929996,28128.913838039996,53305.9869612 2025-10-14,18:11:18.000,287,11075912,5165,0,1760465477,13118.377948959991,31360.199784390003,53305.9869612 2025-10-14,18:11:19.000,287,11075918,5285,0,1760465478,13118.472257299996,28590.533165219997,53306.03587104001 2025-10-14,18:11:20.000,287,11075958,5445,0,1760465479,13118.586774570002,26744.027659979998,53306.06381952001 2025-10-14,18:11:21.000,287,11075945,5805,0,1760465480,13118.681082909992,31360.108145699996,53306.06381952001 2025-10-14,18:11:22.000,287,11075910,5125,0,1760465481,13118.768654940002,24435.931024079997,53306.08478088001 2025-10-14,18:11:23.000,287,11075969,5884,0,1760465482,13118.788863870002,27667.07598783,53306.09875512 2025-10-14,18:11:24.000,287,11075987,5765,0,1760465483,13118.842754349993,29513.440510469998,53306.11971648 2025-10-14,18:11:25.000,287,11075996,5285,0,1760465484,13118.869699589988,29513.355920910006,53306.11971648 2025-10-14,18:11:26.000,287,11075926,5205,0,1760465485,13118.836018039998,28128.364005900003,53306.18260056001 2025-10-14,18:11:27.000,287,11075920,5405,0,1760465486,13118.849490660003,31820.952068579994,53306.140677840005 2025-10-14,18:11:28.000,287,11075951,5725,0,1760465487,13118.809072800002,28128.039745920003,53306.1267036 2025-10-14,18:11:29.000,287,11075940,5245,0,1760465488,13118.761918629993,29974.298531609995,53306.13369072001 2025-10-14,18:11:30.000,287,11076014,5445,0,1760465489,13118.728237080002,34128.576412769995,53306.13369072001 2025-10-14,18:11:31.000,287,11075919,5645,0,1760465490,13118.687819220002,28127.57450334,53306.16862632 2025-10-14,18:11:32.000,287,11075930,5085,0,1760465491,13118.647401360002,30435.36802665,53306.22452328 2025-10-14,18:11:33.000,287,11075906,5325,0,1760465492,13118.600247189992,27204.004539870002,53306.140677840005 2025-10-14,18:11:34.000,287,11075940,5285,0,1760465493,13118.573301949997,29973.42443949,53306.14766496 2025-10-14,18:11:35.000,287,11075895,5925,0,1760465494,13118.505938850001,30896.500963860002,53306.13369072001 2025-10-14,18:11:36.000,287,11075918,5645,0,1760465495,13118.526147780001,34589.089026539994,53306.1267036 2025-10-14,18:11:37.000,287,11075940,5285,0,1760465496,13118.532884089997,34588.8916509,53306.17561344 2025-10-14,18:11:38.000,287,11075977,5925,0,1760465497,13118.573301949997,23510.58467985,53306.09875512 2025-10-14,18:11:39.000,287,11075932,5285,0,1760465498,13118.580038259992,27664.86256101,53306.10574224 2025-10-14,18:11:40.000,287,11075942,4925,0,1760465499,13118.593510879997,27203.24323383,53306.11971648 2025-10-14,18:11:41.000,287,11075942,5205,0,1760465500,13118.640665049992,29972.79001779,53306.140677840005 2025-10-14,18:11:42.000,287,11075934,5165,0,1760465501,13118.708028150002,26741.687348820007,53306.11272936001 2025-10-14,18:11:43.000,287,11075956,5245,0,1760465502,13118.768654940002,29049.72759168,53306.070806640004 2025-10-14,18:11:44.000,287,11075900,5165,0,1760465503,13118.862963279993,35050.45458504,53306.06381952001 2025-10-14,18:11:45.000,287,11075955,5684,0,1760465504,13118.896644829998,30896.254244309996,53306.10574224 2025-10-14,18:11:46.000,287,11075943,5605,0,1760465505,13118.970744239989,28588.390229700002,53306.1267036 2025-10-14,18:11:47.000,287,11075958,5245,0,1760465506,13118.970744239989,32742.85138824,53306.140677840005 2025-10-14,18:11:48.000,287,11075917,5725,0,1760465507,13119.058316269999,28126.9541799,53306.11971648 2025-10-14,18:11:49.000,287,11075964,5044,0,1760465508,13119.065052579994,28127.010572939995,53306.17561344 2025-10-14,18:11:50.000,287,11075942,5044,0,1760465509,13119.11220674999,29050.270374689993,53306.189587680004 2025-10-14,18:11:51.000,287,11075869,5165,0,1760465510,13119.105470439994,32743.119255180005,53306.30138160001 2025-10-14,18:11:52.000,287,11075935,5325,0,1760465511,13119.145888299994,24895.978395269995,53306.29439448 2025-10-14,18:11:53.000,287,11075922,4765,0,1760465512,13119.139151989999,29512.016586209997,53306.32933008001 2025-10-14,18:11:54.000,287,11075928,5125,0,1760465513,13119.139151989999,28588.7426862,53306.259458880006 2025-10-14,18:11:55.000,287,11075933,5405,0,1760465514,13119.118943059999,26280.716541600006,53306.357278560004 2025-10-14,18:11:56.000,287,11075917,5205,0,1760465515,13119.085261509994,29050.298571210005,53306.308368720005 2025-10-14,18:11:57.000,287,11075956,5565,0,1760465516,13119.051579959989,28588.665145770006,53306.378239920006 2025-10-14,18:11:58.000,287,11075804,4925,0,1760465517,13119.058316269999,31819.859453430006,53306.427149760006 2025-10-14,18:11:59.000,287,11075922,4845,0,1760465518,13119.051579959989,25818.98442834,53306.39920128001 2025-10-14,18:12:00.000,287,11075748,4925,0,1760465519,13119.071788889989,28126.94713077,53306.35029144001 2025-10-14,18:12:01.000,287,11075911,5405,0,1760465520,13119.038107339999,31819.60568475,53306.36426568 2025-10-14,18:12:02.000,287,11075981,5405,0,1760465521,13119.038107339999,30896.38112865,53306.41317552 2025-10-14,18:12:03.000,287,11075923,5605,0,1760465522,13119.024634719994,31819.43650563,53306.378239920006 2025-10-14,18:12:04.000,287,11075964,5005,0,1760465523,13119.031371029989,27203.525199030002,53306.427149760006 2025-10-14,18:12:05.000,287,11075953,5245,0,1760465524,13119.031371029989,33665.822175659996,53306.406188400004 2025-10-14,18:12:06.000,287,11075962,4925,0,1760465525,13119.038107339999,29511.438557550005,53306.39221416 2025-10-14,18:12:07.000,287,11075950,5645,0,1760465526,13119.031371029989,31819.43650563,53306.38522704 2025-10-14,18:12:08.000,287,11075934,5165,0,1760465527,13119.038107339999,28588.277443619998,53306.37125280001 2025-10-14,18:12:09.000,287,11075944,5245,0,1760465528,13118.997689479998,35050.581469380006,53306.441124 2025-10-14,18:12:10.000,287,11075957,5684,0,1760465529,13118.990953169989,24895.527250950006,53306.441124 2025-10-14,18:12:11.000,287,11075986,5125,0,1760465530,13118.990953169989,31819.521095189994,53306.43413688 2025-10-14,18:12:12.000,287,11075926,5285,0,1760465531,13118.964007929993,32281.189766280004,53306.43413688 2025-10-14,18:12:13.000,287,11075952,5365,0,1760465532,13118.964007929993,30434.832292770006,53306.44811112001 2025-10-14,18:12:14.000,287,11075957,5805,0,1760465533,13118.930326379988,29973.311653409997,53306.48304672 2025-10-14,18:12:15.000,287,11075976,5285,0,1760465534,13118.896644829998,29973.43148862,53306.5109952 2025-10-14,18:12:16.000,287,11075954,5085,0,1760465535,13118.869699589988,30896.663093850002,53306.44811112001 2025-10-14,18:12:18.000,287,11075947,6084,0,1760465537,13118.795600179998,30896.825223840002,53306.46208536 2025-10-14,18:12:19.000,287,11076002,5245,0,1760465538,13118.802336489993,29973.713453820004,53306.5109952 2025-10-14,18:12:20.000,287,11075989,6005,0,1760465539,13118.768654940002,34128.160514100004,53306.49003384 2025-10-14,18:12:21.000,287,11075951,5765,0,1760465540,13118.681082909992,33205.04169495001,53306.476059600005 2025-10-14,18:12:22.000,287,11075969,5725,0,1760465541,13118.674346599997,31358.61373014,53306.43413688 2025-10-14,18:12:23.000,287,11076008,5165,0,1760465542,13118.620456119992,28589.04579879,53306.46208536 2025-10-14,18:12:24.000,287,11075979,5684,0,1760465543,13118.539620399992,26281.019654190008,53306.48304672 2025-10-14,18:12:25.000,287,11075987,5725,0,1760465544,13118.492466229996,29512.256256630004,53306.46907248001 2025-10-14,18:12:26.000,287,11075958,5205,0,1760465545,13118.458784679991,31358.599631880003,53306.45509824 2025-10-14,18:12:27.000,287,11075981,5565,0,1760465546,13118.391421579996,28589.010553140004,53306.45509824 2025-10-14,18:12:28.000,287,11075987,5725,0,1760465547,13118.371212649996,23972.944165680005,53306.46208536 2025-10-14,18:12:29.000,287,11075983,5925,0,1760465548,13118.32405848,29512.065930120007,53306.46208536 2025-10-14,18:12:30.000,287,11076004,5325,0,1760465549,13118.29711323999,27665.687309219997,53306.45509824 2025-10-14,18:12:31.000,287,11075965,5565,0,1760465550,13118.189332279995,32743.217942999996,53306.476059600005 2025-10-14,18:12:32.000,287,11076008,5205,0,1760465551,13118.14217811,32743.17564822,53306.31535584 2025-10-14,18:12:33.000,287,11076005,5805,0,1760465552,13118.128705489995,27665.588621400006,53306.357278560004 2025-10-14,18:12:34.000,287,11075980,5285,0,1760465553,13118.088287629995,29512.023635339996,53306.36426568 2025-10-14,18:12:35.000,287,11076016,5245,0,1760465554,13118.01418821999,30435.184749270004,53306.36426568 2025-10-14,18:12:36.000,287,11075968,5325,0,1760465555,13117.960297739999,28588.806128369994,53306.357278560004 2025-10-14,18:12:37.000,287,11075985,5725,0,1760465556,13117.940088809999,25357.611820709993,53306.32933008001 2025-10-14,18:12:39.000,287,11076021,5925,0,1760465558,13117.886198329994,31358.437501890003,53306.3363172 2025-10-14,18:12:40.000,287,11075980,5485,0,1760465559,13117.865989399994,29973.720502950004,53306.32234296 2025-10-14,18:12:41.000,287,11075996,5125,0,1760465560,13117.899670949999,34589.716399109995,53306.27343312 2025-10-14,18:12:42.000,287,11075968,5405,0,1760465561,13117.906407259994,28127.377127700005,53306.21753616 2025-10-14,18:12:43.000,287,11075958,5085,0,1760465562,13117.906407259994,32743.450564290004,53306.28740736 2025-10-14,18:12:44.000,287,11075977,5725,0,1760465563,13117.89293463999,31820.324696009993,53306.24548464 2025-10-14,18:12:45.000,287,11075971,5565,0,1760465564,13117.95356142999,27204.5050281,53306.24548464 2025-10-14,18:12:46.000,287,11075926,5325,0,1760465565,13117.926616189994,30435.762777929995,53306.28042024001 2025-10-14,18:12:47.000,287,11075998,5285,0,1760465566,13117.946825119994,25819.830323939997,53306.31535584 2025-10-14,18:12:48.000,287,11075947,5525,0,1760465567,13117.95356142999,29512.735597470004,53306.308368720005 2025-10-14,18:12:49.000,287,11075936,5125,0,1760465568,13117.93335249999,24896.803143480007,53306.24548464 2025-10-14,18:12:50.000,287,11075968,5365,0,1760465569,13117.899670949999,27666.45566439,53306.266446 2025-10-14,18:12:51.000,287,11075980,5165,0,1760465570,13117.91314356999,31359.346839660007,53306.30138160001 2025-10-14,18:12:52.000,287,11075961,5684,0,1760465571,13117.872725709989,26743.343894370002,53306.308368720005 2025-10-14,18:12:53.000,287,11076004,5005,0,1760465572,13117.845780469994,30897.776856390003,53306.259458880006 2025-10-14,18:12:54.000,287,11075945,5765,0,1760465573,13117.839044159999,31359.42438009,53306.23151040001 2025-10-14,18:12:55.000,287,11075959,5485,0,1760465574,13117.818835229999,26281.851451530005,53306.17561344 2025-10-14,18:12:56.000,287,11075996,4965,0,1760465575,13117.798626299998,28589.757760919994,53306.24548464 2025-10-14,18:12:57.000,287,11075828,4845,0,1760465576,13117.812098919989,26281.717518060002,53306.1965748 2025-10-14,18:12:58.000,287,11075791,5525,0,1760465577,13117.771681059989,29974.495907250006,53306.1965748 2025-10-14,18:12:59.000,287,11075963,5925,0,1760465578,13117.778417369998,29051.257252890005,53306.23151040001 2025-10-14,18:13:00.000,287,11075970,5165,0,1760465579,13117.764944749993,34128.75969015001,53306.14766496 2025-10-14,18:13:01.000,287,11075984,4965,0,1760465580,13117.818835229999,27204.709452869996,53306.24548464 2025-10-14,18:13:02.000,287,11075954,5005,0,1760465581,13117.812098919989,29512.594614870002,53306.1267036 2025-10-14,18:13:03.000,287,11075961,5565,0,1760465582,13117.859253089999,29974.164598140007,53306.23151040001 2025-10-14,18:13:04.000,287,11075904,5005,0,1760465583,13117.852516779989,29512.545270960007,53306.15465208 2025-10-14,18:13:05.000,287,11075915,5245,0,1760465584,13117.886198329994,29974.051812060003,53306.189587680004 2025-10-14,18:13:06.000,287,11075946,4845,0,1760465585,13117.89293463999,26742.787013099995,53306.1965748 2025-10-14,18:13:07.000,287,11075950,4925,0,1760465586,13117.886198329994,30435.516058380003,53306.140677840005 2025-10-14,18:13:08.000,287,11075894,5044,0,1760465587,13117.859253089999,32281.88763015,53306.18260056001 2025-10-14,18:13:09.000,287,11075952,5565,0,1760465588,13117.805362609994,32281.788942330008,53306.16163920001 2025-10-14,18:13:10.000,287,11075942,5005,0,1760465589,13117.798626299998,28589.04579879,53306.1267036 2025-10-14,18:13:11.000,287,11075918,5125,0,1760465590,13117.764944749993,29512.192814459995,53306.07779376 2025-10-14,18:13:12.000,287,11075911,5445,0,1760465591,13117.724526889993,27204.152571600003,53306.10574224 2025-10-14,18:13:13.000,287,11075932,5125,0,1760465592,13117.650427479988,33204.907761480004,53306.11971648 2025-10-14,18:13:14.000,287,11075883,5325,0,1760465593,13117.650427479988,29973.60771687,53306.070806640004 2025-10-14,18:13:15.000,287,11075935,5405,0,1760465594,13117.616745929998,31358.388157980007,53306.09875512 2025-10-14,18:13:16.000,287,11075937,5405,0,1760465595,13117.610009620003,31819.965190379997,53306.03587104001 2025-10-14,18:13:17.000,287,11075992,5365,0,1760465596,13117.610009620003,37820.61464330999,53306.02888392 2025-10-14,18:13:18.000,287,11075974,5245,0,1760465597,13117.603273309993,33666.18168129001,53306.01490968001 2025-10-14,18:13:20.000,287,11075947,5765,0,1760465599,13117.623482239993,29050.20693252,53306.0568324 2025-10-14,18:13:21.000,287,11075969,5725,0,1760465600,13117.616745929998,30896.571455159996,53306.00093544 2025-10-14,18:13:22.000,287,11075947,5765,0,1760465601,13117.636954859998,30896.557356899997,53306.021896800004 2025-10-14,18:13:23.000,287,11075987,5684,0,1760465602,13117.623482239993,30434.959177109995,53305.972986960005 2025-10-14,18:13:24.000,287,11075966,5205,0,1760465603,13117.630218550003,30896.493914730003,53306.00792256 2025-10-14,18:13:25.000,287,11075981,5925,0,1760465604,13117.616745929998,27665.391245759994,53306.021896800004 2025-10-14,18:13:26.000,287,11075987,5765,0,1760465605,13117.576328069998,34589.222960009996,53306.00792256 2025-10-14,18:13:27.000,287,11075968,5245,0,1760465606,13117.569591760002,32742.85843737,53306.00093544 2025-10-14,18:13:28.000,287,11076022,5445,0,1760465607,13117.569591760002,30896.430472559994,53306.00792256 2025-10-14,18:13:29.000,287,11075981,5605,0,1760465608,13117.623482239993,35050.79294328,53306.02888392 2025-10-14,18:13:30.000,287,11075955,5725,0,1760465609,13117.663900099993,31819.62683214,53305.972986960005 2025-10-14,18:13:31.000,287,11075974,5365,0,1760465610,13117.677372719998,29050.080048179996,53305.972986960005 2025-10-14,18:13:32.000,287,11075927,5725,0,1760465611,13117.724526889993,29511.741670140007,53306.00093544 2025-10-14,18:13:33.000,287,11075916,5485,0,1760465612,13117.758208439998,29050.122342960007,53305.96599984001 2025-10-14,18:13:34.000,287,11075911,5765,0,1760465613,13117.778417369998,29973.332800799995,53305.9869612 2025-10-14,18:13:35.000,287,11075922,5325,0,1760465614,13117.852516779989,27203.757820319996,53305.97997408 2025-10-14,18:13:36.000,287,11075953,5805,0,1760465615,13117.906407259994,28588.552359690002,53306.04984528 2025-10-14,18:13:37.000,287,11075999,5884,0,1760465616,13117.91314356999,26742.201935310004,53305.97997408 2025-10-14,18:13:38.000,287,11075979,5645,0,1760465617,13117.98050667,30435.015570150004,53306.042858160006 2025-10-14,18:13:39.000,287,11075959,5925,0,1760465618,13118.02092453,27203.793065970007,53306.042858160006 2025-10-14,18:13:40.000,287,11075932,5125,0,1760465619,13118.04113346,34589.300500440004,53306.070806640004 2025-10-14,18:13:41.000,287,11075951,5765,0,1760465620,13118.12196918,31358.077996260006,53306.042858160006 2025-10-14,18:13:42.000,287,11075959,5565,0,1760465621,13118.17585965999,30434.811145379994,53306.04984528 2025-10-14,18:13:43.000,287,11075899,5725,0,1760465622,13118.13544179999,29511.551343629995,53306.04984528 2025-10-14,18:13:44.000,287,11075962,5365,0,1760465623,13118.07481500999,30434.712457560003,53306.06381952001 2025-10-14,18:13:45.000,287,11075961,5765,0,1760465624,13118.06134239,30434.59967148,53306.02888392 2025-10-14,18:13:46.000,287,11075940,5365,0,1760465625,13118.047869769995,27664.897806659996,53306.042858160006 2025-10-14,18:13:47.000,287,11075933,5765,0,1760465626,13118.05460607999,26280.039825119995,53306.0568324 2025-10-14,18:13:48.000,287,11075940,5165,0,1760465627,13118.02092453,31357.450623690005,53306.091768000006 2025-10-14,18:13:49.000,287,11075992,5245,0,1760465628,13118.0007156,31357.316690220003,53306.08478088001 2025-10-14,18:13:50.000,287,11075912,5165,0,1760465629,13118.007451909994,30895.612773479996,53306.07779376 2025-10-14,18:13:51.000,287,11075922,5405,0,1760465630,13118.068078699995,32280.329772419995,53306.11272936001 2025-10-14,18:13:52.000,287,11075951,5325,0,1760465631,13118.047869769995,29049.07907172,53306.11272936001 2025-10-14,18:13:53.000,287,11075964,5044,0,1760465632,13118.047869769995,29049.09316998,53306.091768000006 2025-10-14,18:13:54.000,287,11075794,5165,0,1760465633,13118.14217811,27664.284532350008,53306.06381952001 2025-10-14,18:13:55.000,287,11075972,5365,0,1760465634,13118.16238704,30895.41539784,53306.11272936001 2025-10-14,18:13:56.000,287,11075953,5605,0,1760465635,13118.229750139995,34588.15149225001,53306.18260056001 2025-10-14,18:13:57.000,287,11075986,5085,0,1760465636,13118.330794789996,31818.576511770007,53306.20356192001 2025-10-14,18:13:58.000,287,11075899,5365,0,1760465637,13118.30384955,29510.656104120004,53306.20356192001 2025-10-14,18:13:59.000,287,11075958,4965,0,1760465638,13118.411630509996,25356.24428949,53306.266446 2025-10-14,18:14:00.000,287,11075934,5325,0,1760465639,13118.418366819991,28587.389253240006,53306.1965748 2025-10-14,18:14:01.000,287,11075871,5405,0,1760465640,13118.492466229996,32741.688281790004,53306.210549040006 2025-10-14,18:14:02.000,287,11075991,5485,0,1760465641,13118.532884089997,28125.769926060006,53306.17561344 2025-10-14,18:14:03.000,287,11075952,5005,0,1760465642,13118.553093019997,29510.55036717,53306.27343312 2025-10-14,18:14:04.000,287,11075878,5044,0,1760465643,13118.606983500002,29048.952187379997,53306.22452328 2025-10-14,18:14:05.000,287,11075941,5725,0,1760465644,13118.627192430002,29510.479875870005,53306.238497520004 2025-10-14,18:14:06.000,287,11075995,5365,0,1760465645,13118.640665049992,29972.042810009996,53306.30138160001 2025-10-14,18:14:07.000,287,11075942,4725,0,1760465646,13118.667610290002,32741.56844658,53306.259458880006 2025-10-14,18:14:08.000,287,11075848,4845,0,1760465647,13118.633928739997,27202.43258388,53306.34330432 2025-10-14,18:14:09.000,287,11075952,5005,0,1760465648,13118.620456119992,24894.46283232,53306.34330432 2025-10-14,18:14:10.000,287,11075994,5405,0,1760465649,13118.586774570002,30895.161629160008,53306.34330432 2025-10-14,18:14:11.000,287,11075932,5044,0,1760465650,13118.559829329992,31356.682268520002,53306.41317552 2025-10-14,18:14:12.000,287,11075958,4965,0,1760465651,13118.559829329992,33664.63792182,53306.44811112001 2025-10-14,18:14:13.000,287,11075931,5725,0,1760465652,13118.519411469992,31818.266350050006,53306.39221416 2025-10-14,18:14:14.000,287,11076000,5044,0,1760465653,13118.492466229996,28125.558452159996,53306.36426568 2025-10-14,18:14:15.000,287,11075969,5605,0,1760465654,13118.425103130001,28587.13548456,53306.42016264001 2025-10-14,18:14:16.000,287,11075959,5405,0,1760465655,13118.33753109999,30895.062941340002,53306.42016264001 2025-10-14,18:14:17.000,287,11075906,5044,0,1760465656,13118.270167999995,33664.588577910006,53306.41317552 2025-10-14,18:14:18.000,287,11075970,5325,0,1760465657,13118.24322276,28125.431567820007,53306.36426568 2025-10-14,18:14:19.000,287,11075944,5445,0,1760465658,13118.11523286999,29971.739697419995,53306.38522704 2025-10-14,18:14:21.000,287,11075983,5765,0,1760465660,13118.03439714999,28125.35402739,53306.406188400004 2025-10-14,18:14:22.000,287,11075939,5605,0,1760465661,13118.01418821999,26278.947209970007,53306.441124 2025-10-14,18:14:23.000,287,11075958,5285,0,1760465662,13117.946825119994,29971.598714820007,53306.37125280001 2025-10-14,18:14:24.000,287,11075963,5365,0,1760465663,13117.926616189994,29971.612813080006,53306.39920128001 2025-10-14,18:14:25.000,287,11075971,5765,0,1760465664,13117.906407259994,28586.902863270006,53306.36426568 2025-10-14,18:14:26.000,287,11075971,5765,0,1760465665,13117.95356142999,31818.083072669993,53306.41317552 2025-10-14,18:14:27.000,287,11075956,5245,0,1760465666,13117.98050667,28586.945158050003,53306.38522704 2025-10-14,18:14:28.000,287,11075976,5005,0,1760465667,13117.99397928999,27663.826338900006,53306.38522704 2025-10-14,18:14:29.000,287,11075954,5365,0,1760465668,13118.027660839994,26279.074094309995,53306.3363172 2025-10-14,18:14:30.000,287,11075991,5725,0,1760465669,13118.11523286999,32279.77994028,53306.37125280001 2025-10-14,18:14:31.000,287,11075948,5205,0,1760465670,13118.11523286999,28125.50910825,53306.37125280001 2025-10-14,18:14:32.000,287,11076013,5805,0,1760465671,13118.16238704,30433.47181068,53306.378239920006 2025-10-14,18:14:33.000,287,11075938,5085,0,1760465672,13118.22301383,25817.616897119995,53306.32933008001 2025-10-14,18:14:34.000,287,11075950,5165,0,1760465673,13118.26343169,30895.161629160008,53306.39221416 2025-10-14,18:14:35.000,287,11075939,5725,0,1760465674,13118.290376929996,28125.643041720003,53306.41317552 2025-10-14,18:14:36.000,287,11075938,5285,0,1760465675,13118.30384955,31818.386185259995,53306.357278560004 2025-10-14,18:14:37.000,287,11075988,5165,0,1760465676,13118.28364062,29510.458728480007,53306.441124 2025-10-14,18:14:38.000,287,11075909,5605,0,1760465677,13118.28364062,29048.92399086,53306.427149760006 2025-10-14,18:14:39.000,287,11075914,5165,0,1760465678,13118.24322276,28125.784024320004,53306.41317552 2025-10-14,18:14:40.000,287,11075993,5884,0,1760465679,13118.24322276,25817.750830589997,53306.45509824 2025-10-14,18:14:41.000,287,11075969,5565,0,1760465680,13118.26343169,24432.956291220005,53306.44811112001 2025-10-14,18:14:42.000,287,11076012,5125,0,1760465681,13118.24322276,28587.241221510005,53306.427149760006 2025-10-14,18:14:43.000,287,11075960,5165,0,1760465682,13118.229750139995,25356.08920863,53306.44811112001 2025-10-14,18:14:44.000,287,11075982,5325,0,1760465683,13118.189332279995,31818.287497440004,53306.441124 2025-10-14,18:14:45.000,287,11076000,5325,0,1760465684,13118.17585965999,26740.785060180002,53306.476059600005 2025-10-14,18:14:46.000,287,11075957,5684,0,1760465685,13118.108496559995,28125.537304769998,53306.46208536 2025-10-14,18:14:47.000,287,11075929,5805,0,1760465686,13118.088287629995,25355.990520809995,53306.5109952 2025-10-14,18:14:48.000,287,11075903,5765,0,1760465687,13118.007451909994,32741.230088340002,53306.46907248001 2025-10-14,18:14:49.000,287,11075976,5325,0,1760465688,13117.97377035999,30894.77392701,53306.427149760006 2025-10-14,18:14:50.000,287,11075922,5325,0,1760465689,13117.919879879999,29509.852503300004,53306.406188400004 2025-10-14,18:14:51.000,287,11075959,5605,0,1760465690,13117.906407259994,29509.74676635,53306.45509824 2025-10-14,18:14:52.000,287,11075956,5085,0,1760465691,13117.859253089999,25355.349049979995,53306.45509824 2025-10-14,18:14:53.000,287,11075978,5125,0,1760465692,13117.805362609994,27663.10732764,53306.427149760006 2025-10-14,18:14:54.000,287,11075916,5325,0,1760465693,13117.751472129989,29047.774982670002,53306.378239920006 2025-10-14,18:14:55.000,287,11075910,5285,0,1760465694,13117.711054269988,32278.722570779995,53306.31535584 2025-10-14,18:14:56.000,287,11075940,5365,0,1760465695,13117.670636409988,23508.554530409994,53306.406188400004 2025-10-14,18:14:57.000,287,11075917,5645,0,1760465696,13117.623482239993,27662.726674620004,53306.37125280001 2025-10-14,18:14:58.000,287,11075974,5445,0,1760465697,13117.603273309993,25354.707579149996,53306.31535584 2025-10-14,18:14:59.000,287,11075915,5765,0,1760465698,13117.569591760002,29508.893821620004,53306.32234296 2025-10-14,18:15:00.000,287,11075937,5645,0,1760465699,13117.542646519993,29508.830379449995,53306.308368720005 2025-10-14,18:15:01.000,287,11075897,5605,0,1760465700,13117.535910209997,34586.21298149999,53306.29439448 2025-10-14,18:15:02.000,287,11075836,4925,0,1760465701,13117.535910209997,32278.34191776,53306.266446 2025-10-14,18:15:03.000,287,11075834,5205,0,1760465702,13117.569591760002,28124.08518399,53306.266446 2025-10-14,18:15:04.000,287,11075895,5405,0,1760465703,13117.556119139997,28585.718609429998,53306.30138160001 2025-10-14,18:15:05.000,287,11075909,5405,0,1760465704,13117.603273309993,31816.927015349997,53306.25247176001 2025-10-14,18:15:06.000,287,11075940,5005,0,1760465705,13117.630218550003,24431.666300430006,53306.30138160001 2025-10-14,18:15:07.000,287,11075920,5125,0,1760465706,13117.643691169993,27201.170789609998,53306.27343312 2025-10-14,18:15:08.000,287,11075968,5044,0,1760465707,13117.670636409988,31817.096194469996,53306.28740736 2025-10-14,18:15:09.000,287,11075907,5565,0,1760465708,13117.690845339988,35971.437517800005,53306.23151040001 2025-10-14,18:15:10.000,287,11075934,5005,0,1760465709,13117.737999509998,24893.49710151,53306.238497520004 2025-10-14,18:15:11.000,287,11075888,5445,0,1760465710,13117.724526889993,29047.78908093,53306.37125280001 2025-10-14,18:15:12.000,287,11075910,4805,0,1760465711,13117.737999509998,28586.233195919995,53306.357278560004 2025-10-14,18:15:13.000,287,11075980,5044,0,1760465712,13117.737999509998,30894.195898349994,53306.38522704 2025-10-14,18:15:14.000,287,11075967,5485,0,1760465713,13117.697581649998,35048.466730379994,53306.36426568 2025-10-14,18:15:15.000,287,11075945,5245,0,1760465714,13117.684109029993,30894.160652699997,53306.39221416 2025-10-14,18:15:16.000,287,11075996,5085,0,1760465715,13117.724526889993,30432.64706247,53306.476059600005 2025-10-14,18:15:17.000,287,11075914,5085,0,1760465716,13117.724526889993,31355.808176399994,53306.42016264001 2025-10-14,18:15:18.000,287,11075909,5605,0,1760465717,13117.731263199988,27663.07913112,53306.476059600005 2025-10-14,18:15:19.000,287,11075959,5485,0,1760465718,13117.711054269988,28586.282539830005,53306.406188400004 2025-10-14,18:15:20.000,287,11075967,6005,0,1760465719,13117.657163789998,28586.310736350002,53306.41317552 2025-10-14,18:15:22.000,287,11075926,5365,0,1760465721,13117.616745929998,29970.88675269,53306.38522704 2025-10-14,18:15:23.000,287,11075978,5165,0,1760465722,13117.636954859998,28124.508131790004,53306.441124 2025-10-14,18:15:24.000,287,11075940,5005,0,1760465723,13117.603273309993,27662.909952,53306.427149760006 2025-10-14,18:15:25.000,287,11075981,5684,0,1760465724,13117.529173900002,26278.08016698,53306.42016264001 2025-10-14,18:15:26.000,287,11075974,5125,0,1760465725,13117.488756040002,32278.66617774,53306.38522704 2025-10-14,18:15:27.000,287,11075926,5125,0,1760465726,13117.461810799992,30893.885736630007,53306.37125280001 2025-10-14,18:15:28.000,287,11075952,5125,0,1760465727,13117.448338180002,29970.696426180002,53306.37125280001 2025-10-14,18:15:29.000,287,11075943,5645,0,1760465728,13117.421392939992,30432.160672500002,53306.37125280001 2025-10-14,18:15:30.000,287,11075935,5965,0,1760465729,13117.360766149992,23508.413547810007,53306.31535584 2025-10-14,18:15:31.000,287,11075911,5684,0,1760465730,13117.300139359992,30432.16772163,53306.29439448 2025-10-14,18:15:32.000,287,11075969,5845,0,1760465731,13117.266457810001,26739.52326591,53306.27343312 2025-10-14,18:15:33.000,287,11075979,5725,0,1760465732,13117.313611979996,26277.988528290007,53306.308368720005 2025-10-14,18:15:34.000,287,11075947,5925,0,1760465733,13117.279930429992,28124.37419832,53306.29439448 2025-10-14,18:15:35.000,287,11075922,5325,0,1760465734,13117.286666740001,28585.887788549997,53306.16163920001 2025-10-14,18:15:36.000,287,11075903,5884,0,1760465735,13117.333820909997,27201.15669135,53306.18260056001 2025-10-14,18:15:37.000,287,11075962,5485,0,1760465736,13117.354029839997,31817.004555780004,53306.25247176001 2025-10-14,18:15:38.000,287,11075982,5445,0,1760465737,13117.340557219992,23970.195004980007,53306.24548464 2025-10-14,18:15:39.000,287,11075911,5684,0,1760465738,13117.354029839997,31355.533260330005,53306.27343312 2025-10-14,18:15:40.000,287,11075965,5965,0,1760465739,13117.407920320002,28124.451738749995,53306.22452328 2025-10-14,18:15:41.000,287,11075965,5805,0,1760465740,13117.434865559997,28586.085164189994,53306.20356192001 2025-10-14,18:15:42.000,287,11075909,5925,0,1760465741,13117.448338180002,33201.89073384,53306.27343312 2025-10-14,18:15:43.000,287,11075939,5925,0,1760465742,13117.515701279997,29047.6410492,53306.24548464 2025-10-14,18:15:44.000,287,11075959,5725,0,1760465743,13117.542646519993,35048.135421269995,53306.266446 2025-10-14,18:15:45.000,287,11075978,5485,0,1760465744,13117.556119139997,33201.73565298,53306.266446 2025-10-14,18:15:46.000,287,11075962,5245,0,1760465745,13117.549382830002,33663.25629234,53306.25247176001 2025-10-14,18:15:47.000,287,11075972,5285,0,1760465746,13117.515701279997,28585.810248120004,53306.238497520004 2025-10-14,18:15:48.000,287,11075912,5325,0,1760465747,13117.542646519993,28585.718609429998,53306.23151040001 2025-10-14,18:15:49.000,287,11075927,5725,0,1760465748,13117.549382830002,30893.575574910006,53306.25247176001 2025-10-14,18:15:50.000,287,11075945,5725,0,1760465749,13117.616745929998,31816.595706239998,53306.18260056001 2025-10-14,18:15:51.000,287,11075966,5365,0,1760465750,13117.603273309993,29508.689396849993,53306.238497520004 2025-10-14,18:15:52.000,287,11075944,5205,0,1760465751,13117.623482239993,25815.9674007,53306.24548464 2025-10-14,18:15:53.000,287,11075949,5725,0,1760465752,13117.643691169993,31816.504067550006,53306.22452328 2025-10-14,18:15:54.000,287,11075917,5645,0,1760465753,13117.670636409988,22123.344092369996,53306.28042024001 2025-10-14,18:15:55.000,287,11075999,5684,0,1760465754,13117.717790579998,36893.89371873,53306.28042024001 2025-10-14,18:15:56.000,287,11075969,5884,0,1760465755,13117.751472129989,24431.25040176,53306.27343312 2025-10-14,18:15:57.000,287,11075951,5525,0,1760465756,13117.744735819993,34124.50201563,53306.24548464 2025-10-14,18:15:58.000,287,11075935,5605,0,1760465757,13117.791889989989,27200.797185720003,53306.24548464 2025-10-14,18:15:59.000,287,11075925,5805,0,1760465758,13117.771681059989,29970.38626446,53306.21753616 2025-10-14,18:16:00.000,287,11075983,5765,0,1760465759,13117.724526889993,30432.083132069994,53306.23151040001 2025-10-14,18:16:01.000,287,11075919,5925,0,1760465760,13117.697581649998,33663.1998993,53306.238497520004 2025-10-14,18:16:02.000,287,11075919,5605,0,1760465761,13117.697581649998,33663.36907842,53306.189587680004 2025-10-14,18:16:03.000,287,11075812,5445,0,1760465762,13117.657163789998,28586.02172202,53306.266446 2025-10-14,18:16:04.000,287,11075944,5165,0,1760465763,13117.623482239993,27662.92405026,53306.21753616 2025-10-14,18:16:05.000,287,11075939,5805,0,1760465764,13117.630218550003,29970.900850949998,53306.189587680004 2025-10-14,18:16:06.000,287,11075942,5325,0,1760465765,13117.576328069998,33202.07401122,53306.1965748 2025-10-14,18:16:07.000,287,11075925,5765,0,1760465766,13117.549382830002,33663.68628927,53306.20356192001 2025-10-14,18:16:08.000,287,11075964,5285,0,1760465767,13117.529173900002,25355.193969119995,53306.18260056001 2025-10-14,18:16:09.000,287,11075915,5925,0,1760465768,13117.475283419997,30432.67525899,53306.238497520004 2025-10-14,18:16:10.000,287,11075983,5605,0,1760465769,13117.508964970002,32740.666157939995,53306.18260056001 2025-10-14,18:16:11.000,287,11075930,5205,0,1760465770,13117.515701279997,32279.060929019994,53306.25247176001 2025-10-14,18:16:12.000,287,11075875,5725,0,1760465771,13117.508964970002,33663.89071404,53306.238497520004 2025-10-14,18:16:13.000,287,11075979,5565,0,1760465772,13117.448338180002,30432.766897680005,53306.1965748 2025-10-14,18:16:14.000,287,11075965,5445,0,1760465773,13117.482019729992,31817.51209314,53306.238497520004 2025-10-14,18:16:15.000,287,11075911,5565,0,1760465774,13117.502228659992,30894.379175730006,53306.266446 2025-10-14,18:16:16.000,287,11075965,5684,0,1760465775,13117.549382830002,29509.641029399994,53306.24548464 2025-10-14,18:16:17.000,287,11075931,5684,0,1760465776,13117.603273309993,27201.664228709997,53306.238497520004 2025-10-14,18:16:18.000,287,11075951,5525,0,1760465777,13117.569591760002,27201.678326969995,53306.30138160001 2025-10-14,18:16:19.000,287,11075958,4845,0,1760465778,13117.657163789998,26740.080147180008,53306.29439448 2025-10-14,18:16:20.000,287,11075952,5245,0,1760465779,13117.670636409988,33663.82727187,53306.27343312 2025-10-14,18:16:21.000,287,11075960,4845,0,1760465780,13117.690845339988,30894.224094870006,53306.3363172 2025-10-14,18:16:23.000,287,11075912,5085,0,1760465782,13117.764944749993,30432.548374649996,53306.32234296 2025-10-14,18:16:24.000,287,11075958,5285,0,1760465783,13117.731263199988,28586.16270462,53306.29439448 2025-10-14,18:16:25.000,287,11075948,4845,0,1760465784,13117.731263199988,26739.8263785,53306.238497520004 2025-10-14,18:16:26.000,287,11075814,4885,0,1760465785,13117.717790579998,33202.031716440004,53306.20356192001 2025-10-14,18:16:27.000,287,11075977,5205,0,1760465786,13117.690845339988,29970.914949209997,53306.16862632 2025-10-14,18:16:28.000,287,11075975,5485,0,1760465787,13117.690845339988,31355.646046409995,53306.259458880006 2025-10-14,18:16:29.000,287,11075941,5525,0,1760465788,13117.657163789998,31355.631948149996,53306.266446 2025-10-14,18:16:30.000,287,11075994,4885,0,1760465789,13117.684109029993,30894.033768359994,53306.25247176001 2025-10-14,18:16:31.000,287,11075969,5285,0,1760465790,13117.643691169993,29047.62695094,53306.25247176001 2025-10-14,18:16:32.000,287,11075985,5485,0,1760465791,13117.623482239993,32740.250259270004,53306.24548464 2025-10-14,18:16:33.000,287,11075923,5965,0,1760465792,13117.623482239993,27662.811264179996,53306.259458880006 2025-10-14,18:16:34.000,287,11075969,5325,0,1760465793,13117.589800690002,31355.406375990002,53306.20356192001 2025-10-14,18:16:35.000,287,11075918,5165,0,1760465794,13117.549382830002,27201.114396570003,53306.259458880006 2025-10-14,18:16:36.000,287,11075957,5565,0,1760465795,13117.502228659992,27662.656183319996,53306.1965748 2025-10-14,18:16:37.000,287,11075949,5925,0,1760465796,13117.468547110002,29970.54839445,53306.21753616 2025-10-14,18:16:38.000,287,11075928,4965,0,1760465797,13117.394447699997,24893.109399359993,53306.18260056001 2025-10-14,18:16:39.000,287,11075954,5245,0,1760465798,13117.374238769997,29508.914969010002,53306.21753616 2025-10-14,18:16:40.000,287,11075923,5605,0,1760465799,13117.354029839997,30893.589673170005,53306.21753616 2025-10-14,18:16:41.000,287,11075969,5285,0,1760465800,13117.347293530001,28585.662216390003,53306.266446 2025-10-14,18:16:42.000,287,11075945,5565,0,1760465801,13117.293403049996,29508.844477709994,53306.17561344 2025-10-14,18:16:43.000,287,11075956,5445,0,1760465802,13117.293403049996,32739.869606249995,53306.09875512 2025-10-14,18:16:44.000,287,11075919,5725,0,1760465803,13117.306875670001,30431.991493380003,53306.16163920001 2025-10-14,18:16:45.000,287,11075956,5365,0,1760465804,13117.293403049996,26277.671317440007,53306.16163920001 2025-10-14,18:16:46.000,287,11075935,5805,0,1760465805,13117.320348289992,29508.78808467,53306.140677840005 2025-10-14,18:16:47.000,287,11075956,5525,0,1760465806,13117.306875670001,35509.31065326001,53306.06381952001 2025-10-14,18:16:48.000,287,11075977,5725,0,1760465807,13117.347293530001,29970.40036272,53306.14766496 2025-10-14,18:16:49.000,287,11075942,5405,0,1760465808,13117.347293530001,34124.60070345001,53306.11971648 2025-10-14,18:16:50.000,287,11075967,5925,0,1760465809,13117.347293530001,28124.035840080003,53306.07779376 2025-10-14,18:16:51.000,287,11075980,5365,0,1760465810,13117.367502460002,31816.73668884,53306.13369072001 2025-10-14,18:16:52.000,287,11075966,5245,0,1760465811,13117.380975079992,28124.021741820005,53306.10574224 2025-10-14,18:16:53.000,287,11075980,5245,0,1760465812,13117.374238769997,27200.867677019996,53306.1267036 2025-10-14,18:16:54.000,287,11075972,5565,0,1760465813,13117.367502460002,30431.942149470007,53306.15465208 2025-10-14,18:16:55.000,287,11075941,5884,0,1760465814,13117.387711390002,28123.979447039994,53306.16862632 2025-10-14,18:16:56.000,287,11075977,5725,0,1760465815,13117.407920320002,30893.46983796,53306.091768000006 2025-10-14,18:16:57.000,287,11075968,5365,0,1760465816,13117.387711390002,27662.388316380006,53306.08478088001 2025-10-14,18:16:58.000,287,11075929,5845,0,1760465817,13117.380975079992,36432.366030239995,53306.1267036 2025-10-14,18:16:59.000,287,11075822,5085,0,1760465818,13117.401184009992,30431.808216000005,53306.07779376 2025-10-14,18:17:00.000,287,11075999,5684,0,1760465819,13117.428129250002,29047.098266190005,53306.09875512 2025-10-14,18:17:01.000,287,11075862,5285,0,1760465820,13117.401184009992,28585.478939010005,53306.10574224 2025-10-14,18:17:02.000,287,11075814,5405,0,1760465821,13117.394447699997,29970.287576639996,53306.09875512 2025-10-14,18:17:13.000,287,11075981,5965,0,1760465832,13117.610009620003,27201.058003529994,53306.10574224 2025-10-14,18:17:14.000,287,11075944,5445,0,1760465833,13117.616745929998,28124.21911746,53306.16163920001 2025-10-14,18:17:15.000,287,11075982,5085,0,1760465834,13117.610009620003,34124.85447213,53306.15465208 2025-10-14,18:17:16.000,287,11075940,5125,0,1760465835,13117.650427479988,31816.941113609995,53306.210549040006 2025-10-14,18:17:17.000,287,11076001,5925,0,1760465836,13117.697581649998,23970.10336629,53306.1965748 2025-10-14,18:17:18.000,287,11075911,5684,0,1760465837,13117.717790579998,29970.647082270007,53306.1965748 2025-10-14,18:17:19.000,287,11075879,5925,0,1760465838,13117.751472129989,25816.4608398,53306.140677840005 2025-10-14,18:17:20.000,287,11075964,5285,0,1760465839,13117.758208439998,30893.850490979996,53306.16163920001 2025-10-14,18:17:21.000,287,11075938,5605,0,1760465840,13117.812098919989,28585.930083330008,53306.189587680004 2025-10-14,18:17:22.000,287,11075804,5525,0,1760465841,13117.839044159999,30893.8081962,53306.17561344 2025-10-14,18:17:24.000,287,11075954,5245,0,1760465843,13117.879462019999,25354.80626697,53306.22452328 2025-10-14,18:17:25.000,287,11075998,5365,0,1760465844,13117.899670949999,30432.245262059994,53306.15465208 2025-10-14,18:17:26.000,287,11075962,5245,0,1760465845,13117.906407259994,28585.930083330008,53306.25247176001 2025-10-14,18:17:27.000,287,11075918,5445,0,1760465846,13117.906407259994,32740.179767969996,53306.1965748 2025-10-14,18:17:28.000,287,11075971,5884,0,1760465847,13117.919879879999,27662.747822010002,53306.22452328 2025-10-14,18:17:29.000,287,11075970,5245,0,1760465848,13117.926616189994,30893.80114707,53306.238497520004 2025-10-14,18:17:30.000,287,11075942,5285,0,1760465849,13117.91314356999,32278.546342529997,53306.266446 2025-10-14,18:17:31.000,287,11075956,5125,0,1760465850,13117.899670949999,32278.581588179994,53306.24548464 2025-10-14,18:17:32.000,287,11075968,5325,0,1760465851,13117.879462019999,32278.560440789995,53306.259458880006 2025-10-14,18:17:33.000,287,11075937,5725,0,1760465852,13117.879462019999,31355.42752338,53306.266446 2025-10-14,18:17:34.000,287,11075953,5645,0,1760465853,13117.798626299998,29509.063000740003,53306.32933008001 2025-10-14,18:17:35.000,287,11075962,5285,0,1760465854,13117.791889989989,28585.84549377,53306.28740736 2025-10-14,18:17:36.000,287,11075918,5365,0,1760465855,13117.744735819993,28124.261412239997,53306.3363172 2025-10-14,18:17:37.000,287,11075977,5565,0,1760465856,13117.670636409988,29509.013656830008,53306.3363172 2025-10-14,18:17:38.000,287,11075917,5485,0,1760465857,13117.636954859998,29047.33088748,53306.266446 2025-10-14,18:17:39.000,287,11075886,4965,0,1760465858,13117.630218550003,32278.447654710006,53306.29439448 2025-10-14,18:17:40.000,287,11075961,5684,0,1760465859,13117.529173900002,28124.21206833,53306.28740736 2025-10-14,18:17:41.000,287,11075918,5044,0,1760465860,13117.576328069998,27201.015708749997,53306.28042024001 2025-10-14,18:17:42.000,287,11075934,5165,0,1760465861,13117.549382830002,29047.366133129995,53306.29439448 2025-10-14,18:17:43.000,287,11075860,4845,0,1760465862,13117.522437589992,31816.87767144,53306.28042024001 2025-10-14,18:17:44.000,287,11075926,5405,0,1760465863,13117.522437589992,32740.052883630007,53306.23151040001 2025-10-14,18:17:45.000,287,11076015,5445,0,1760465864,13117.556119139997,29047.450722690002,53306.28042024001 2025-10-14,18:17:46.000,287,11075977,5485,0,1760465865,13117.583064379993,29970.689377050003,53306.27343312 2025-10-14,18:17:47.000,287,11075946,5005,0,1760465866,13117.603273309993,34586.558388870006,53306.23151040001 2025-10-14,18:17:48.000,287,11075933,5605,0,1760465867,13117.643691169993,32278.65207948,53306.259458880006 2025-10-14,18:17:49.000,287,11075968,4965,0,1760465868,13117.684109029993,30893.998522709997,53306.238497520004 2025-10-14,18:17:50.000,287,11075958,4925,0,1760465869,13117.677372719998,29047.7820318,53306.25247176001 2025-10-14,18:17:51.000,287,11075980,5085,0,1760465870,13117.724526889993,32740.496978819996,53306.25247176001 2025-10-14,18:17:52.000,287,11075978,5005,0,1760465871,13117.751472129989,29971.05593181,53306.266446 2025-10-14,18:17:53.000,287,11075928,5165,0,1760465872,13117.751472129989,32740.59566664,53306.28042024001 2025-10-14,18:17:54.000,287,11075912,5525,0,1760465873,13117.717790579998,29971.119373980007,53306.238497520004 2025-10-14,18:17:55.000,287,11075922,5125,0,1760465874,13117.751472129989,28124.839440900003,53306.27343312 2025-10-14,18:17:56.000,287,11075942,5205,0,1760465875,13117.737999509998,26740.073098049994,53306.27343312 2025-10-14,18:17:57.000,287,11076005,5445,0,1760465876,13117.724526889993,33202.21499382,53306.259458880006 2025-10-14,18:17:58.000,287,11075956,5285,0,1760465877,13117.717790579998,29047.894817880006,53306.308368720005 2025-10-14,18:17:59.000,287,11075801,5485,0,1760465878,13117.704317959993,27201.565540890006,53306.22452328 2025-10-14,18:18:00.000,287,11075979,5565,0,1760465879,13117.711054269988,30432.52017813,53306.238497520004 2025-10-14,18:18:01.000,287,11075998,5125,0,1760465880,13117.704317959993,28124.501082660005,53306.3363172 2025-10-14,18:18:02.000,287,11075975,5765,0,1760465881,13117.717790579998,29047.62695094,53306.24548464 2025-10-14,18:18:03.000,287,11076014,5365,0,1760465882,13117.690845339988,30893.892785760007,53306.32234296 2025-10-14,18:18:04.000,287,11075978,5245,0,1760465883,13117.670636409988,29509.070049870003,53306.238497520004 2025-10-14,18:18:05.000,287,11075933,5845,0,1760465884,13117.731263199988,28585.87369029,53306.210549040006 2025-10-14,18:18:06.000,287,11075958,5245,0,1760465885,13117.744735819993,29508.879723360005,53306.28042024001 2025-10-14,18:18:07.000,287,11076009,5925,0,1760465886,13117.764944749993,27200.931119190005,53306.25247176001 2025-10-14,18:18:08.000,287,11075927,5805,0,1760465887,13117.778417369998,31355.159656439995,53306.24548464 2025-10-14,18:18:09.000,287,11075988,5485,0,1760465888,13117.818835229999,31355.060968620004,53306.266446 2025-10-14,18:18:10.000,287,11075907,5925,0,1760465889,13117.852516779989,27662.409463770004,53306.266446 2025-10-14,18:18:11.000,287,11075969,5925,0,1760465890,13117.91314356999,27662.381267250006,53306.28740736 2025-10-14,18:18:12.000,287,11076031,5765,0,1760465891,13117.987242979994,27200.8394805,53306.24548464 2025-10-14,18:18:13.000,287,11075980,5325,0,1760465892,13118.0007156,29508.675298589995,53306.259458880006 2025-10-14,18:18:14.000,287,11075989,5965,0,1760465893,13118.007451909994,28124.000594430006,53306.210549040006 2025-10-14,18:18:15.000,287,11075959,5765,0,1760465894,13118.02092453,29970.308724029994,53306.25247176001 2025-10-14,18:18:16.000,287,11075975,5925,0,1760465895,13118.04113346,26277.720661350002,53306.21753616 2025-10-14,18:18:17.000,287,11075988,5245,0,1760465896,13118.027660839994,32278.243229939995,53306.24548464 2025-10-14,18:18:18.000,287,11075791,5845,0,1760465897,13118.04113346,25354.594793070006,53306.23151040001 2025-10-14,18:18:19.000,287,11075842,5565,0,1760465898,13118.068078699995,32278.278475590007,53306.210549040006 2025-10-14,18:18:20.000,287,11075954,5365,0,1760465899,13118.128705489995,29970.428559239997,53306.25247176001 2025-10-14,18:18:21.000,287,11075944,5445,0,1760465900,13118.148914419995,29047.267445310004,53306.30138160001 2025-10-14,18:18:22.000,287,11075925,5965,0,1760465901,13118.2028049,26739.488020260003,53306.259458880006 2025-10-14,18:18:23.000,287,11075960,5525,0,1760465902,13118.249959069995,25816.383299370005,53306.35029144001 2025-10-14,18:18:25.000,287,11075938,5485,0,1760465904,13118.34426741,31817.124390990008,53306.308368720005 2025-10-14,18:18:26.000,287,11075972,5165,0,1760465905,13118.438575749991,24893.433659340008,53306.308368720005 2025-10-14,18:18:27.000,287,11075944,5044,0,1760465906,13118.438575749991,28586.240245049994,53306.28740736 2025-10-14,18:18:28.000,287,11075921,5725,0,1760465907,13118.505938850001,29047.880719620007,53306.308368720005 2025-10-14,18:18:29.000,287,11075923,5605,0,1760465908,13118.546356710001,31355.843422050006,53306.38522704 2025-10-14,18:18:30.000,287,11075907,5925,0,1760465909,13118.553093019997,30432.68230812,53306.308368720005 2025-10-14,18:18:31.000,287,11075913,5485,0,1760465910,13118.580038259992,31817.483896620004,53306.308368720005 2025-10-14,18:18:32.000,287,11075928,5245,0,1760465911,13118.606983500002,29509.507095930006,53306.37125280001 2025-10-14,18:18:33.000,287,11075970,5245,0,1760465912,13118.606983500002,32740.62386316,53306.357278560004 2025-10-14,18:18:34.000,287,11076040,5405,0,1760465913,13118.613719809997,30894.188849219994,53306.39920128001 2025-10-14,18:18:35.000,287,11075815,5445,0,1760465914,13118.660873979992,29509.344965940007,53306.427149760006 2025-10-14,18:18:36.000,287,11075822,5325,0,1760465915,13118.627192430002,28124.57157396,53306.3363172 2025-10-14,18:18:37.000,287,11075958,5605,0,1760465916,13118.640665049992,27662.973394169996,53306.39221416 2025-10-14,18:18:38.000,287,11075977,5684,0,1760465917,13118.681082909992,30432.48493248,53306.441124 2025-10-14,18:18:39.000,287,11075953,5765,0,1760465918,13118.728237080002,29047.697442239994,53306.44811112001 2025-10-14,18:18:40.000,287,11075902,5325,0,1760465919,13118.761918629993,28124.585672219997,53306.38522704 2025-10-14,18:18:41.000,287,11075961,6084,0,1760465920,13118.822545419993,27201.403410900006,53306.39920128001 2025-10-14,18:18:42.000,287,11075985,5565,0,1760465921,13118.869699589988,32740.504027949995,53306.48304672 2025-10-14,18:18:43.000,287,11075986,5165,0,1760465922,13118.937062689998,28124.691409170002,53306.44811112001 2025-10-14,18:18:44.000,287,11075981,5605,0,1760465923,13119.038107339999,33202.20794469,53306.524969440004 2025-10-14,18:18:45.000,287,11075804,5684,0,1760465924,13119.091997819989,27201.727670880005,53306.48304672 2025-10-14,18:18:46.000,287,11075819,5525,0,1760465925,13119.11220674999,36433.55028408,53306.49702096001 2025-10-14,18:18:47.000,287,11075797,5725,0,1760465926,13119.15262460999,29048.26842177,53306.51798232001 2025-10-14,18:18:48.000,287,11075839,5565,0,1760465927,13119.19304246999,32741.09615487,53306.524969440004 2025-10-14,18:18:49.000,287,11075801,5285,0,1760465928,13119.26040557,28586.895814140007,53306.53195656 2025-10-14,18:18:50.000,287,11075981,5565,0,1760465929,13119.27387818999,30433.323778949998,53306.62278912 2025-10-14,18:18:51.000,287,11075933,5365,0,1760465930,13119.27387818999,32279.688301589995,53306.60182776 2025-10-14,18:18:52.000,287,11075925,5525,0,1760465931,13119.27387818999,29971.796090460004,53306.56689216001 2025-10-14,18:18:53.000,287,11075947,5645,0,1760465932,13119.206515089994,27663.946174109995,53306.62977624 2025-10-14,18:18:54.000,287,11075952,4885,0,1760465933,13119.21325139999,32279.892726360005,53306.643750480005 2025-10-14,18:18:55.000,287,11075967,5765,0,1760465934,13119.186306159994,27663.967321500008,53306.65772472 2025-10-14,18:18:56.000,287,11075949,5445,0,1760465935,13119.206515089994,29510.324795010005,53306.62977624 2025-10-14,18:18:57.000,287,11075959,5245,0,1760465936,13119.226724019994,30895.112285249998,53306.713621680006 2025-10-14,18:18:58.000,287,11075923,5405,0,1760465937,13119.19304246999,30433.556400240006,53306.73458304001 2025-10-14,18:18:59.000,287,11075803,5605,0,1760465938,13119.19304246999,33664.708413119995,53306.713621680006 2025-10-14,18:19:00.000,287,11075909,5445,0,1760465939,13119.159360919999,29048.76891,53306.76951864 2025-10-14,18:19:01.000,287,11075931,5405,0,1760465940,13119.19304246999,28587.248270640004,53306.74855728 2025-10-14,18:19:02.000,287,11075917,5605,0,1760465941,13119.159360919999,29048.825303039994,53306.78349288001 2025-10-14,18:19:03.000,287,11075942,5005,0,1760465942,13119.17283353999,33203.12433159001,53306.79048 2025-10-14,18:19:04.000,287,11075970,5044,0,1760465943,13119.139151989999,32279.878628100007,53306.72759592 2025-10-14,18:19:05.000,287,11075985,5805,0,1760465944,13119.186306159994,30433.485908939998,53306.81842848 2025-10-14,18:19:06.000,287,11075890,4925,0,1760465945,13119.21325139999,27663.925026719997,53306.79048 2025-10-14,18:19:07.000,287,11075894,5125,0,1760465946,13119.186306159994,31356.583580699997,53306.79048 2025-10-14,18:19:08.000,287,11075963,5565,0,1760465947,13119.19977878,30894.900811350002,53306.762531520006 2025-10-14,18:19:09.000,287,11075973,5645,0,1760465948,13119.19304246999,26740.524242369997,53306.741570160004 2025-10-14,18:19:10.000,287,11075923,5645,0,1760465949,13119.21998771,36433.7899545,53306.762531520006 2025-10-14,18:19:11.000,287,11075927,5884,0,1760465950,13119.17956985,27201.903899130004,53306.78349288001 2025-10-14,18:19:12.000,287,11076006,5445,0,1760465951,13119.226724019994,32279.30059944,53306.69964744 2025-10-14,18:19:13.000,287,11075912,5365,0,1760465952,13119.21325139999,28125.001570890003,53306.741570160004 2025-10-14,18:19:14.000,287,11075876,5165,0,1760465953,13119.17956985,27663.382243710003,53306.76951864 2025-10-14,18:19:15.000,287,11075987,5765,0,1760465954,13119.166097229994,35048.79803948999,53306.60182776 2025-10-14,18:19:16.000,287,11075927,5684,0,1760465955,13119.15262460999,28586.606799810004,53306.68567320001 2025-10-14,18:19:17.000,287,11075957,5884,0,1760465956,13119.145888299994,29509.774962869997,53306.70663456001 2025-10-14,18:19:18.000,287,11075959,5884,0,1760465957,13119.19977878,32279.349943349996,53306.67868608 2025-10-14,18:19:19.000,287,11075925,5884,0,1760465958,13119.139151989999,26278.70753955,53306.713621680006 2025-10-14,18:19:20.000,287,11075973,5884,0,1760465959,13119.206515089994,33202.55335206,53306.762531520006 2025-10-14,18:19:21.000,287,11075928,5405,0,1760465960,13119.166097229994,32740.983368789995,53306.72759592 2025-10-14,18:19:22.000,287,11075921,6005,0,1760465961,13119.17956985,30894.548354850005,53306.7206088 2025-10-14,18:19:23.000,287,11075957,6005,0,1760465962,13119.159360919999,31356.188829420003,53306.65772472 2025-10-14,18:19:24.000,287,11075920,5085,0,1760465963,13119.19977878,28586.65614372,53306.74855728 2025-10-14,18:19:26.000,287,11075967,5805,0,1760465965,13119.186306159994,31356.174731160005,53306.741570160004 2025-10-14,18:19:27.000,287,11075948,5445,0,1760465966,13119.206515089994,23047.640116230003,53306.73458304001 2025-10-14,18:19:28.000,287,11075983,5925,0,1760465967,13119.206515089994,24432.3641643,53306.75554440001 2025-10-14,18:19:29.000,287,11075888,5445,0,1760465968,13119.21998771,25355.504130839996,53306.8254156 2025-10-14,18:19:30.000,287,11075916,5405,0,1760465969,13119.27387818999,30432.893782019994,53306.741570160004 2025-10-14,18:19:31.000,287,11075928,5365,0,1760465970,13119.307559739995,36895.0850217,53306.74855728 2025-10-14,18:19:32.000,287,11075918,5245,0,1760465971,13119.30082343,29509.711520700002,53306.77650576 2025-10-14,18:19:33.000,287,11075974,5245,0,1760465972,13119.33450497999,32279.194862489996,53306.78349288001 2025-10-14,18:19:34.000,287,11075945,6005,0,1760465973,13119.34124129,29047.986456569997,53306.8254156 2025-10-14,18:19:35.000,287,11075945,5725,0,1760465974,13119.32103236,31817.497994880003,53306.77650576 2025-10-14,18:19:36.000,287,11075962,5485,0,1760465975,13119.30082343,31817.5261914,53306.762531520006 2025-10-14,18:19:37.000,287,11075967,5684,0,1760465976,13119.29408711999,33663.94005795001,53306.74855728 2025-10-14,18:19:38.000,287,11075965,5565,0,1760465977,13119.31429604999,29509.690373310004,53306.79746712 2025-10-14,18:19:39.000,287,11075946,5525,0,1760465978,13119.2806145,26740.228178909994,53306.78349288001 2025-10-14,18:19:40.000,287,11075952,5245,0,1760465979,13119.2806145,27663.41748936,53306.78349288001 2025-10-14,18:19:41.000,287,11075940,5285,0,1760465980,13119.307559739995,31817.709468779998,53306.80445424001 2025-10-14,18:19:42.000,287,11075956,5245,0,1760465981,13119.2806145,28586.698438499996,53306.84637696 2025-10-14,18:19:43.000,287,11075926,5325,0,1760465982,13119.24019664,30433.062961140007,53306.79048 2025-10-14,18:19:44.000,287,11075810,5365,0,1760465983,13119.24019664,27201.94619391,53306.77650576 2025-10-14,18:19:45.000,287,11075956,5285,0,1760465984,13119.19304246999,30894.675239189994,53306.83938984 2025-10-14,18:19:46.000,287,11075965,5645,0,1760465985,13119.21998771,26278.841473020002,53306.75554440001 2025-10-14,18:19:47.000,287,11075955,5925,0,1760465986,13119.21325139999,30894.74573049,53306.81842848 2025-10-14,18:19:48.000,287,11075970,5525,0,1760465987,13119.19304246999,29971.556420039997,53306.79048 2025-10-14,18:19:49.000,287,11075930,5485,0,1760465988,13119.17956985,32279.568466380006,53306.83240272001 2025-10-14,18:19:50.000,287,11075939,5725,0,1760465989,13119.145888299994,28125.234192179996,53306.79048 2025-10-14,18:19:51.000,287,11075952,5285,0,1760465990,13119.098734129999,31817.892746159996,53306.76951864 2025-10-14,18:19:52.000,287,11075962,5445,0,1760465991,13119.065052579994,29509.958240249995,53306.80445424001 2025-10-14,18:19:53.000,287,11075950,5365,0,1760465992,13119.058316269999,30433.077059400006,53306.85336408001 2025-10-14,18:19:54.000,287,11075921,5485,0,1760465993,13119.038107339999,28586.733684150007,53306.84637696 2025-10-14,18:19:55.000,287,11075965,5805,0,1760465994,13119.044843649994,29048.26842177,53306.77650576 2025-10-14,18:19:56.000,287,11075956,5005,0,1760465995,13119.051579959989,33664.059893159996,53306.811441360005 2025-10-14,18:19:57.000,287,11075964,5125,0,1760465996,13119.085261509994,30894.569502240003,53306.811441360005 2025-10-14,18:19:58.000,287,11075914,4885,0,1760465997,13119.098734129999,30894.59064963,53306.77650576 2025-10-14,18:19:59.000,287,11075961,5565,0,1760465998,13119.13241567999,27663.487980660007,53306.811441360005 2025-10-14,18:20:00.000,287,11075813,5445,0,1760465999,13119.145888299994,31817.723567039997,53306.77650576 2025-10-14,18:20:01.000,287,11075878,5044,0,1760466000,13119.166097229994,34587.206908830005,53306.8254156 2025-10-14,18:20:02.000,287,11075998,4925,0,1760466001,13119.17956985,35048.74869558,53306.81842848 2025-10-14,18:20:03.000,287,11075931,5485,0,1760466002,13119.186306159994,30894.506060069994,53306.83938984 2025-10-14,18:20:04.000,287,11075967,5445,0,1760466003,13119.139151989999,28586.557455899994,53306.83938984 2025-10-14,18:20:05.000,287,11075928,4925,0,1760466004,13119.139151989999,31356.012601170005,53306.76951864 2025-10-14,18:20:06.000,287,11075902,5565,0,1760466005,13119.17283353999,27201.720621750006,53306.80445424001 2025-10-14,18:20:07.000,287,11076019,5445,0,1760466006,13119.159360919999,31355.984404650007,53306.76951864 2025-10-14,18:20:08.000,287,11075916,5044,0,1760466007,13119.13241567999,31817.490945750003,53306.811441360005 2025-10-14,18:20:09.000,287,11076017,5925,0,1760466008,13119.098734129999,31817.476847490005,53306.713621680006 2025-10-14,18:20:10.000,287,11075937,5405,0,1760466009,13119.031371029989,30432.67525899,53306.77650576 2025-10-14,18:20:11.000,287,11075975,5605,0,1760466010,13119.044843649994,29047.845473969996,53306.77650576 2025-10-14,18:20:12.000,287,11075939,5245,0,1760466011,13118.984216859993,24893.602838460007,53306.79746712 2025-10-14,18:20:13.000,287,11075951,5325,0,1760466012,13118.950535309988,34125.15053559,53306.8254156 2025-10-14,18:20:14.000,287,11075949,5525,0,1760466013,13118.916853759998,24431.87777433,53306.74855728 2025-10-14,18:20:15.000,287,11076001,5684,0,1760466014,13118.903381139993,31355.58965337,53306.80445424001 2025-10-14,18:20:16.000,287,11076014,5445,0,1760466015,13118.815809109998,32278.729619909995,53306.76951864 2025-10-14,18:20:17.000,287,11075920,4925,0,1760466016,13118.822545419993,29970.809212260006,53306.80445424001 2025-10-14,18:20:18.000,287,11075983,5684,0,1760466017,13118.788863870002,29509.225130730003,53306.77650576 2025-10-14,18:20:19.000,287,11075986,5405,0,1760466018,13118.788863870002,31817.03980143,53306.762531520006 2025-10-14,18:20:20.000,287,11075978,5125,0,1760466019,13118.761918629993,31355.399326860002,53306.78349288001 2025-10-14,18:20:21.000,287,11075990,5245,0,1760466020,13118.734973389997,28124.353050930004,53306.77650576 2025-10-14,18:20:22.000,287,11075935,5765,0,1760466021,13118.714764459997,23508.5051865,53306.692660320005 2025-10-14,18:20:23.000,287,11075942,5245,0,1760466022,13118.674346599997,31816.948162739995,53306.70663456001 2025-10-14,18:20:24.000,287,11075991,5765,0,1760466023,13118.647401360002,29509.119393779998,53306.692660320005 2025-10-14,18:20:25.000,287,11075957,5884,0,1760466024,13118.627192430002,29509.133492039997,53306.70663456001 2025-10-14,18:20:27.000,287,11075949,5605,0,1760466026,13118.620456119992,27201.220133519993,53306.573879280004 2025-10-14,18:20:28.000,287,11075918,5405,0,1760466027,13118.627192430002,33201.79204602,53306.573879280004 2025-10-14,18:20:29.000,287,11075977,5725,0,1760466028,13118.647401360002,28585.937132460007,53306.643750480005 2025-10-14,18:20:30.000,287,11075913,5684,0,1760466029,13118.681082909992,23970.12451368,53306.66471184001 2025-10-14,18:20:31.000,287,11075965,5725,0,1760466030,13118.708028150002,29047.556459640007,53306.61580200001 2025-10-14,18:20:32.000,287,11075930,5245,0,1760466031,13118.728237080002,30432.386244659996,53306.65772472 2025-10-14,18:20:33.000,287,11075956,5365,0,1760466032,13118.741709699992,33201.92597949,53306.62278912 2025-10-14,18:20:34.000,287,11075978,5245,0,1760466033,13118.741709699992,30432.393293789995,53306.61580200001 2025-10-14,18:20:35.000,287,11075853,5805,0,1760466034,13118.775391249997,30432.442637700005,53306.61580200001 2025-10-14,18:20:36.000,287,11075798,5445,0,1760466035,13118.788863870002,27662.867657220006,53306.67169896 2025-10-14,18:20:37.000,287,11075925,5365,0,1760466036,13118.734973389997,27662.839460699994,53306.67868608 2025-10-14,18:20:38.000,287,11075984,5365,0,1760466037,13118.708028150002,32278.645030350002,53306.65772472 2025-10-14,18:20:39.000,287,11075949,5845,0,1760466038,13118.721500769992,30432.231163799996,53306.68567320001 2025-10-14,18:20:40.000,287,11075989,5765,0,1760466039,13118.694555529997,29508.985460309996,53306.63676336001 2025-10-14,18:20:41.000,287,11075992,5365,0,1760466040,13118.708028150002,28124.197970070003,53306.58785352001 2025-10-14,18:20:42.000,287,11076012,5325,0,1760466041,13118.748446010002,24431.525317830004,53306.60182776 2025-10-14,18:20:43.000,287,11075980,5325,0,1760466042,13118.755182319997,25816.221169380005,53306.56689216001 2025-10-14,18:20:44.000,287,11075960,5165,0,1760466043,13118.755182319997,24893.04595719,53306.58785352001 2025-10-14,18:20:45.000,287,11075982,5365,0,1760466044,13118.782127559993,29508.75988815,53306.65772472 2025-10-14,18:20:46.000,287,11075984,5325,0,1760466045,13118.782127559993,28585.598774219994,53306.6507376 2025-10-14,18:20:47.000,287,11075954,5005,0,1760466046,13118.829281730003,29508.745789890003,53306.6507376 2025-10-14,18:20:48.000,287,11075986,5325,0,1760466047,13118.768654940002,31355.173754699994,53306.63676336001 2025-10-14,18:20:49.000,287,11075963,5605,0,1760466048,13118.809072800002,33201.58057212,53306.67169896 2025-10-14,18:20:50.000,287,11075980,5605,0,1760466049,13118.728237080002,26739.410479829996,53306.62977624 2025-10-14,18:20:51.000,287,11076014,5245,0,1760466050,13118.721500769992,31816.764885359997,53306.68567320001 2025-10-14,18:20:52.000,287,11075963,5725,0,1760466051,13118.667610290002,28585.732707689996,53306.60182776 2025-10-14,18:20:53.000,287,11075972,5285,0,1760466052,13118.586774570002,33663.02367105,53306.63676336001 2025-10-14,18:20:54.000,287,11075968,5085,0,1760466053,13118.573301949997,29047.211052269995,53306.6507376 2025-10-14,18:20:55.000,287,11075982,5325,0,1760466054,13118.526147780001,26739.339988530002,53306.6507376 2025-10-14,18:20:56.000,287,11075940,5365,0,1760466055,13118.478993609991,32739.911901030006,53306.65772472 2025-10-14,18:20:57.000,287,11075967,5965,0,1760466056,13118.431839439996,35509.486881510005,53306.61580200001 2025-10-14,18:20:58.000,287,11076025,5805,0,1760466057,13118.431839439996,22123.60491018,53306.66471184001 2025-10-14,18:20:59.000,287,11075971,5645,0,1760466058,13118.411630509996,29047.31678922,53306.63676336001 2025-10-14,18:21:00.000,287,11075950,5085,0,1760466059,13118.418366819991,28124.23321572,53306.60881488 2025-10-14,18:21:01.000,287,11075985,5684,0,1760466060,13118.371212649996,28124.23321572,53306.63676336001 2025-10-14,18:21:02.000,287,11075987,5684,0,1760466061,13118.351003719996,27662.61388854,53306.53195656 2025-10-14,18:21:03.000,287,11075998,4885,0,1760466062,13118.32405848,29508.9361164,53306.573879280004 2025-10-14,18:21:04.000,287,11075960,4925,0,1760466063,13118.34426741,29970.54134532,53306.68567320001 2025-10-14,18:21:05.000,287,11075987,5405,0,1760466064,13118.29711323999,28124.162724420006,53306.60881488 2025-10-14,18:21:06.000,287,11075964,4845,0,1760466065,13118.32405848,31355.173754699994,53306.60182776 2025-10-14,18:21:07.000,287,11075966,5325,0,1760466066,13118.371212649996,26739.304742880006,53306.55990504 2025-10-14,18:21:08.000,287,11075994,5285,0,1760466067,13118.357740029991,33201.383196480005,53306.53894368001 2025-10-14,18:21:09.000,287,11075982,5245,0,1760466068,13118.351003719996,29970.22413447,53306.476059600005 2025-10-14,18:21:10.000,287,11075954,4925,0,1760466069,13118.398157889991,29970.153643169993,53306.58785352001 2025-10-14,18:21:11.000,287,11075960,5044,0,1760466070,13118.411630509996,24892.763991989996,53306.50400808 2025-10-14,18:21:12.000,287,11075947,5605,0,1760466071,13118.452048369996,31354.757856030003,53306.524969440004 2025-10-14,18:21:13.000,287,11075965,5485,0,1760466072,13118.512675159996,29508.343989479996,53306.545930800006 2025-10-14,18:21:14.000,287,11075955,5445,0,1760466073,13118.573301949997,28123.619941409997,53306.53894368001 2025-10-14,18:21:15.000,287,11075948,5125,0,1760466074,13118.620456119992,27661.993565099998,53306.56689216001 2025-10-14,18:21:16.000,287,11075951,5125,0,1760466075,13118.647401360002,28585.105335119995,53306.51798232001 2025-10-14,18:21:17.000,287,11075936,5605,0,1760466076,13118.681082909992,31816.09521801,53306.5808664 2025-10-14,18:21:18.000,287,11075974,5085,0,1760466077,13118.741709699992,27661.81028772,53306.60182776 2025-10-14,18:21:19.000,287,11075952,4925,0,1760466078,13118.694555529997,27661.79618946,53306.594840640006 2025-10-14,18:21:20.000,287,11075960,4965,0,1760466079,13118.741709699992,29508.005631239997,53306.594840640006 2025-10-14,18:21:21.000,287,11075962,5365,0,1760466080,13118.734973389997,32277.453727379994,53306.60182776 2025-10-14,18:21:22.000,287,11075791,5485,0,1760466081,13118.647401360002,29969.540368860005,53306.573879280004 2025-10-14,18:21:23.000,287,11075943,5245,0,1760466082,13118.640665049992,29969.512172339993,53306.63676336001 2025-10-14,18:21:24.000,287,11075928,5125,0,1760466083,13118.593510879997,32277.319793910006,53306.60182776 2025-10-14,18:21:25.000,287,11075988,5405,0,1760466084,13118.559829329992,29507.773009950004,53306.66471184001 2025-10-14,18:21:26.000,287,11075949,5485,0,1760466085,13118.526147780001,28123.048961880006,53306.63676336001 2025-10-14,18:21:27.000,287,11075964,5405,0,1760466086,13118.526147780001,33661.91695764,53306.66471184001 2025-10-14,18:21:28.000,287,11075898,4805,0,1760466087,13118.559829329992,29507.737764300007,53306.60182776 2025-10-14,18:21:29.000,287,11075904,5205,0,1760466088,13118.573301949997,28122.95732319,53306.63676336001 2025-10-14,18:21:30.000,287,11075969,5925,0,1760466089,13118.546356710001,28584.520257330005,53306.65772472 2025-10-14,18:21:31.000,287,11075966,5285,0,1760466090,13118.553093019997,26738.23327512,53306.58785352001 2025-10-14,18:21:32.000,287,11075949,5765,0,1760466091,13118.539620399992,28584.56255211,53306.67169896 2025-10-14,18:21:33.000,287,11075932,5205,0,1760466092,13118.539620399992,29046.090240599995,53306.62278912 2025-10-14,18:21:34.000,287,11075948,5445,0,1760466093,13118.559829329992,27199.824405780004,53306.60881488 2025-10-14,18:21:35.000,287,11075947,5725,0,1760466094,13118.553093019997,30892.440664980008,53306.55990504 2025-10-14,18:21:36.000,287,11075981,5684,0,1760466095,13118.559829329992,34123.47989178001,53306.643750480005 2025-10-14,18:21:37.000,287,11075920,5365,0,1760466096,13118.553093019997,29046.139584510005,53306.61580200001 2025-10-14,18:21:38.000,287,11075948,5485,0,1760466097,13118.586774570002,30430.941173009996,53306.62977624 2025-10-14,18:21:39.000,287,11075997,5965,0,1760466098,13118.600247189992,31815.59472978,53306.56689216001 2025-10-14,18:21:40.000,287,11075958,5245,0,1760466099,13118.640665049992,23045.680458090006,53306.5808664 2025-10-14,18:21:41.000,287,11075914,5085,0,1760466100,13118.687819220002,27661.48602774,53306.573879280004 2025-10-14,18:21:42.000,287,11075922,5325,0,1760466101,13118.714764459997,31815.679319339994,53306.53894368001 2025-10-14,18:21:43.000,287,11075999,5805,0,1760466102,13118.775391249997,26276.754930540003,53306.60881488 2025-10-14,18:21:44.000,287,11075936,5205,0,1760466103,13118.795600179998,25815.32592987,53306.594840640006 2025-10-14,18:21:45.000,287,11075982,5445,0,1760466104,13118.822545419993,32277.460776509994,53306.61580200001 2025-10-14,18:21:46.000,287,11076006,5365,0,1760466105,13118.896644829998,27200.099321849993,53306.61580200001 2025-10-14,18:21:47.000,287,11075940,5525,0,1760466106,13118.869699589988,27200.16981315,53306.594840640006 2025-10-14,18:21:48.000,287,11075938,5285,0,1760466107,13118.903381139993,29046.442697100007,53306.62977624 2025-10-14,18:21:49.000,287,11075958,5085,0,1760466108,13118.923590069993,25815.424617690005,53306.62977624 2025-10-14,18:21:50.000,287,11075817,5605,0,1760466109,13118.970744239989,28123.309779689997,53306.6507376 2025-10-14,18:21:51.000,287,11075863,5525,0,1760466110,13118.923590069993,29969.709547980005,53306.61580200001 2025-10-14,18:21:52.000,287,11075800,5285,0,1760466111,13118.937062689998,29046.5131884,53306.643750480005 2025-10-14,18:21:53.000,287,11075959,5725,0,1760466112,13118.876435899998,29046.428598839993,53306.692660320005 2025-10-14,18:21:54.000,287,11075903,5845,0,1760466113,13118.829281730003,31815.94718628,53306.69964744 2025-10-14,18:21:55.000,287,11075960,5165,0,1760466114,13118.829281730003,26738.57163336,53306.70663456001 2025-10-14,18:21:56.000,287,11075945,5645,0,1760466115,13118.809072800002,29508.076122540006,53306.67868608 2025-10-14,18:21:58.000,287,11075936,5405,0,1760466117,13118.681082909992,23045.89193199,53306.67169896 2025-10-14,18:21:59.000,287,11075944,5365,0,1760466118,13118.633928739997,29507.871697769995,53306.73458304001 2025-10-14,18:22:00.000,287,11075798,5125,0,1760466119,13118.613719809997,27199.824405780004,53306.72759592 2025-10-14,18:22:01.000,287,11075826,5085,0,1760466120,13118.559829329992,28584.463864289995,53306.74855728 2025-10-14,18:22:02.000,287,11075771,5645,0,1760466121,13118.485729920001,23968.65829464,53306.79048 2025-10-14,18:22:03.000,287,11075825,5725,0,1760466122,13118.445312060001,30430.56756912,53306.77650576 2025-10-14,18:22:04.000,287,11075796,5605,0,1760466123,13118.485729920001,23968.467968130004,53306.73458304001 2025-10-14,18:22:05.000,287,11075796,5325,0,1760466124,13118.445312060001,26737.824425579995,53306.79048 2025-10-14,18:22:06.000,287,11075853,5605,0,1760466125,13118.478993609991,33661.33187985,53306.74855728 2025-10-14,18:22:07.000,287,11075795,5645,0,1760466126,13118.499202539992,33661.16974986,53306.76951864 2025-10-14,18:22:08.000,287,11075974,5645,0,1760466127,13118.553093019997,27660.724721699997,53306.72759592 2025-10-14,18:22:09.000,287,11075958,5005,0,1760466128,13118.573301949997,29045.37827847,53306.70663456001 2025-10-14,18:22:10.000,287,11075915,5525,0,1760466129,13118.566565640001,31814.720637659993,53306.68567320001 2025-10-14,18:22:11.000,287,11075912,4845,0,1760466130,13118.580038259992,31814.65014636,53306.713621680006 2025-10-14,18:22:12.000,287,11075819,5405,0,1760466131,13118.553093019997,31814.572605930007,53306.6507376 2025-10-14,18:22:13.000,287,11075913,5525,0,1760466132,13118.559829329992,31352.910983969996,53306.67868608 2025-10-14,18:22:14.000,287,11075958,5125,0,1760466133,13118.580038259992,25813.958398650007,53306.6507376 2025-10-14,18:22:15.000,287,11075942,5325,0,1760466134,13118.532884089997,30891.136575929995,53306.6507376 2025-10-14,18:22:16.000,287,11075900,5085,0,1760466135,13118.600247189992,32275.846525739995,53306.6507376 2025-10-14,18:22:17.000,287,11075921,5485,0,1760466136,13118.566565640001,31814.14965813,53306.60182776 2025-10-14,18:22:18.000,287,11075944,5445,0,1760466137,13118.559829329992,29044.624021559997,53306.594840640006 2025-10-14,18:22:19.000,287,11075918,5005,0,1760466138,13118.586774570002,28583.054038290007,53306.60182776 2025-10-14,18:22:20.000,287,11075907,5605,0,1760466139,13118.593510879997,26275.140679770004,53306.62977624 2025-10-14,18:22:21.000,287,11075923,5485,0,1760466140,13118.593510879997,28582.941252210003,53306.60182776 2025-10-14,18:22:22.000,287,11075929,5485,0,1760466141,13118.613719809997,27198.174909359994,53306.60182776 2025-10-14,18:22:23.000,287,11075946,5005,0,1760466142,13118.640665049992,27198.132614579998,53306.67169896 2025-10-14,18:22:24.000,287,11075904,5125,0,1760466143,13118.633928739997,34121.583675810005,53306.5808664 2025-10-14,18:22:25.000,287,11075956,5125,0,1760466144,13118.627192430002,29044.27156506,53306.594840640006 2025-10-14,18:22:26.000,287,11075948,5405,0,1760466145,13118.647401360002,25813.309878689994,53306.58785352001 2025-10-14,18:22:27.000,287,11075944,5285,0,1760466146,13118.627192430002,30890.481006839997,53306.60881488 2025-10-14,18:22:28.000,287,11075940,5525,0,1760466147,13118.633928739997,29967.242352479996,53306.62278912 2025-10-14,18:22:29.000,287,11075942,5285,0,1760466148,13118.701291839992,29967.242352479996,53306.67169896 2025-10-14,18:22:30.000,287,11075966,5165,0,1760466149,13118.755182319997,27659.371288740003,53306.60182776 2025-10-14,18:22:31.000,287,11075892,5485,0,1760466150,13118.809072800002,33659.647137780004,53306.692660320005 2025-10-14,18:22:32.000,287,11075903,5725,0,1760466151,13118.802336489993,28582.33502703,53306.67868608 2025-10-14,18:22:33.000,287,11075936,5165,0,1760466152,13118.829281730003,29505.40450227,53306.72759592 2025-10-14,18:22:34.000,287,11075965,5725,0,1760466153,13118.836018039998,26735.949357000005,53306.72759592 2025-10-14,18:22:35.000,287,11075963,5565,0,1760466154,13118.795600179998,31812.979502550006,53306.65772472 2025-10-14,18:22:36.000,287,11075956,5285,0,1760466155,13118.815809109998,28581.947324880006,53306.66471184001 2025-10-14,18:22:37.000,287,11075949,5525,0,1760466156,13118.802336489993,29504.847620999994,53306.643750480005 2025-10-14,18:22:38.000,287,11075958,5325,0,1760466157,13118.701291839992,32735.590784340005,53306.69964744 2025-10-14,18:22:39.000,287,11075937,5805,0,1760466158,13118.633928739997,29042.953377750004,53306.692660320005 2025-10-14,18:22:40.000,287,11075981,5684,0,1760466159,13118.586774570002,26734.983626190005,53306.713621680006 2025-10-14,18:22:41.000,287,11075945,5725,0,1760466160,13118.546356710001,32273.499165450005,53306.67868608 2025-10-14,18:22:42.000,287,11075954,5085,0,1760466161,13118.472257299996,28119.369316020005,53306.643750480005 2025-10-14,18:22:43.000,287,11075969,5565,0,1760466162,13118.4048942,26734.539531000002,53306.643750480005 2025-10-14,18:22:44.000,287,11075986,5365,0,1760466163,13118.357740029991,29042.220268229998,53306.63676336001 2025-10-14,18:22:45.000,287,11075884,5165,0,1760466164,13118.30384955,26272.842663389994,53306.65772472 2025-10-14,18:22:46.000,287,11075942,5365,0,1760466165,13118.351003719996,27195.940335150008,53306.643750480005 2025-10-14,18:22:47.000,287,11075905,5845,0,1760466166,13118.330794789996,24426.61207422,53306.60182776 2025-10-14,18:22:48.000,287,11075929,5805,0,1760466167,13118.38468527,28119.052105170005,53306.62977624 2025-10-14,18:22:49.000,287,11075914,5245,0,1760466168,13118.438575749991,34580.904986609996,53306.62977624 2025-10-14,18:22:50.000,287,11075916,5245,0,1760466169,13118.478993609991,32734.794232650005,53306.63676336001 2025-10-14,18:22:51.000,287,11075923,5765,0,1760466170,13118.566565640001,27657.771136230003,53306.643750480005 2025-10-14,18:22:52.000,287,11075927,5845,0,1760466171,13118.647401360002,32734.970460900004,53306.67868608 2025-10-14,18:22:53.000,287,11075974,5365,0,1760466172,13118.755182319997,29965.75498605,53306.713621680006 2025-10-14,18:22:54.000,287,11075938,5085,0,1760466173,13118.856226969998,34119.89893374,53306.713621680006 2025-10-14,18:22:55.000,287,11075946,5285,0,1760466174,13118.957271619998,34581.62399787,53306.72759592 2025-10-14,18:22:56.000,287,11075905,5805,0,1760466175,13119.044843649994,28119.869804250004,53306.70663456001 2025-10-14,18:22:57.000,287,11075955,5725,0,1760466176,13119.098734129999,28120.06717989,53306.72759592 2025-10-14,18:22:58.000,287,11075931,5525,0,1760466177,13119.166097229994,31812.58475127,53306.85336408001 2025-10-14,18:22:59.000,287,11075910,5325,0,1760466178,13119.2806145,25812.44988483,53306.80445424001 2025-10-14,18:23:00.000,287,11075942,5365,0,1760466179,13119.287350809995,29504.93925969,53306.79746712 2025-10-14,18:23:01.000,287,11075958,5365,0,1760466180,13119.32103236,29966.692520340002,53306.84637696 2025-10-14,18:23:02.000,287,11075915,5765,0,1760466181,13119.347977599995,28582.109454870006,53306.93720952 2025-10-14,18:23:03.000,287,11075927,5605,0,1760466182,13119.35471390999,33197.823385829994,53306.99310648 2025-10-14,18:23:04.000,287,11075935,5725,0,1760466183,13119.34124129,28582.137651390003,53306.930222400006 2025-10-14,18:23:05.000,287,11075905,5605,0,1760466184,13119.37492283999,29505.326961839994,53307.0350292 2025-10-14,18:23:06.000,287,11075922,5405,0,1760466185,13119.347977599995,29043.764027700003,53306.98611936 2025-10-14,18:23:07.000,287,11075932,5165,0,1760466186,13119.368186529995,29505.319912709994,53306.98611936 2025-10-14,18:23:08.000,287,11075908,5245,0,1760466187,13119.38165915,25812.879881760004,53307.028042080005 2025-10-14,18:23:09.000,287,11075866,5205,0,1760466188,13119.30082343,23505.029965409994,53307.02105496001 2025-10-14,18:23:10.000,287,11075881,5645,0,1760466189,13119.2806145,33197.851582350006,53307.1049004 2025-10-14,18:23:11.000,287,11075840,5165,0,1760466190,13119.24019664,35967.15164676,53307.0350292 2025-10-14,18:23:12.000,287,11075932,5005,0,1760466191,13119.21998771,27197.420652450004,53307.076951920004 2025-10-14,18:23:13.000,287,11075890,4965,0,1760466192,13119.159360919999,32736.14061648,53307.06996480001 2025-10-14,18:23:14.000,287,11075930,5044,0,1760466193,13119.139151989999,28582.046012699997,53307.11887464001 2025-10-14,18:23:15.000,287,11075915,5245,0,1760466194,13119.065052579994,29043.63714336,53307.097913280006 2025-10-14,18:23:16.000,287,11075978,5085,0,1760466195,13119.044843649994,36428.60179482,53307.097913280006 2025-10-14,18:23:17.000,287,11075798,5085,0,1760466196,13119.017898409998,34120.82236977,53307.1049004 2025-10-14,18:23:18.000,287,11075967,5805,0,1760466197,13118.964007929993,32274.591780600007,53307.11188752 2025-10-14,18:23:19.000,287,11075971,5445,0,1760466198,13118.869699589988,29043.756978570003,53307.076951920004 2025-10-14,18:23:20.000,287,11075885,5525,0,1760466199,13118.849490660003,27659.124569189997,53307.028042080005 2025-10-14,18:23:21.000,287,11075799,5525,0,1760466200,13118.795600179998,29966.974485540006,53307.076951920004 2025-10-14,18:23:22.000,287,11075939,5405,0,1760466201,13118.721500769992,27197.681470259995,53307.09092616001 2025-10-14,18:23:23.000,287,11075953,5205,0,1760466202,13118.701291839992,29505.496140960007,53307.049003440006 2025-10-14,18:23:24.000,287,11075948,5205,0,1760466203,13118.667610290002,30428.748893580007,53307.06996480001 2025-10-14,18:23:25.000,287,11075893,5525,0,1760466204,13118.627192430002,33198.14764580999,53307.076951920004 2025-10-14,18:23:26.000,287,11075971,5485,0,1760466205,13118.559829329992,26274.774125009993,53307.06996480001 2025-10-14,18:23:27.000,287,11075939,5525,0,1760466206,13118.519411469992,26274.802321530005,53307.076951920004 2025-10-14,18:23:28.000,287,11075890,5365,0,1760466207,13118.485729920001,29044.236319410003,53307.04201632001 2025-10-14,18:23:29.000,287,11075880,4565,0,1760466208,13118.411630509996,31813.635071640005,53307.11887464001 2025-10-14,18:23:30.000,287,11075802,4965,0,1760466209,13118.330794789996,31352.015744460004,53307.09092616001 2025-10-14,18:23:31.000,287,11075827,5845,0,1760466210,13118.28364062,29044.208122890006,53307.1049004 2025-10-14,18:23:32.000,287,11075813,5684,0,1760466211,13118.23648644999,31813.479990780004,53307.06996480001 2025-10-14,18:23:33.000,287,11075843,5845,0,1760466212,13118.21627751999,29505.637123559995,53307.11887464001 2025-10-14,18:23:34.000,287,11075964,5245,0,1760466213,13118.14217811,29505.552534000002,53307.11887464001 2025-10-14,18:23:35.000,287,11076019,5765,0,1760466214,13118.088287629995,27659.25850266,53307.06996480001 2025-10-14,18:23:36.000,287,11075982,5285,0,1760466215,13118.02092453,29043.869764650008,53307.028042080005 2025-10-14,18:23:37.000,287,11075950,5044,0,1760466216,13117.93335249999,31813.120485149993,53306.99310648 2025-10-14,18:23:38.000,287,11075942,5605,0,1760466217,13117.879462019999,33197.78814018,53307.02105496001 2025-10-14,18:23:39.000,287,11075966,5245,0,1760466218,13117.812098919989,30889.98051861,53306.965158 2025-10-14,18:23:40.000,287,11075980,5405,0,1760466219,13117.764944749993,29966.777109899995,53307.00009360001 2025-10-14,18:23:41.000,287,11075929,5684,0,1760466220,13117.744735819993,31813.071141239998,53306.909261040004 2025-10-14,18:23:42.000,287,11075935,5605,0,1760466221,13117.744735819993,27659.047028760004,53306.965158 2025-10-14,18:23:43.000,287,11075915,5805,0,1760466222,13117.751472129989,38275.065005280005,53306.881312560006 2025-10-14,18:23:44.000,287,11075974,5245,0,1760466223,13117.717790579998,29967.02382945,53306.83938984 2025-10-14,18:23:45.000,287,11076003,5925,0,1760466224,13117.690845339988,23505.163898879997,53306.860351200005 2025-10-14,18:23:46.000,287,11075999,5645,0,1760466225,13117.737999509998,34582.7589078,53306.83938984 2025-10-14,18:23:47.000,287,11075908,5205,0,1760466226,13117.744735819993,28582.433714850005,53306.81842848 2025-10-14,18:23:48.000,287,11075921,5765,0,1760466227,13117.785153679994,28582.518304409998,53306.78349288001 2025-10-14,18:23:49.000,287,11075987,5684,0,1760466228,13117.785153679994,26274.738879359997,53306.78349288001 2025-10-14,18:23:50.000,287,11075939,5765,0,1760466229,13117.791889989989,27659.40653439,53306.83240272001 2025-10-14,18:23:51.000,287,11075953,5725,0,1760466230,13117.818835229999,26274.774125009993,53306.79048 2025-10-14,18:23:52.000,287,11075956,5125,0,1760466231,13117.778417369998,30890.551498140005,53306.79746712 2025-10-14,18:23:53.000,287,11075954,5365,0,1760466232,13117.771681059989,33198.39436536,53306.72759592 2025-10-14,18:23:54.000,287,11075949,5765,0,1760466233,13117.751472129989,30429.059055300007,53306.68567320001 2025-10-14,18:23:55.000,287,11075946,4885,0,1760466234,13117.737999509998,33198.46485665999,53306.72759592 2025-10-14,18:23:56.000,287,11075928,5245,0,1760466235,13117.684109029993,30890.678382479993,53306.72759592 2025-10-14,18:23:57.000,287,11075942,5325,0,1760466236,13117.663900099993,31813.761955979993,53306.68567320001 2025-10-14,18:23:58.000,287,11075958,5445,0,1760466237,13117.630218550003,31352.22721836,53306.65772472 2025-10-14,18:23:59.000,287,11075958,5405,0,1760466238,13117.583064379993,29505.975481800007,53306.70663456001 2025-10-14,18:24:00.000,287,11075963,5925,0,1760466239,13117.596536999998,23967.149780820007,53306.65772472 2025-10-14,18:24:01.000,287,11075992,5165,0,1760466240,13117.589800690002,32275.360135769995,53306.6507376 2025-10-14,18:24:02.000,287,11075951,5645,0,1760466241,13117.630218550003,28582.743876570006,53306.68567320001 2025-10-14,18:24:03.000,287,11075968,5165,0,1760466242,13117.630218550003,31813.69146468,53306.60881488 2025-10-14,18:24:04.000,287,11075941,5725,0,1760466243,13117.636954859998,28121.166844170002,53306.60881488 2025-10-14,18:24:05.000,287,11075980,5285,0,1760466244,13117.677372719998,32275.275546210003,53306.5808664 2025-10-14,18:24:06.000,287,11075914,5205,0,1760466245,13117.744735819993,27659.512271340005,53306.5808664 2025-10-14,18:24:07.000,287,11075942,5245,0,1760466246,13117.690845339988,29044.151729849997,53306.50400808 2025-10-14,18:24:08.000,287,11075942,5245,0,1760466247,13117.724526889993,30428.81233575,53306.53195656 2025-10-14,18:24:09.000,287,11075979,5884,0,1760466248,13117.758208439998,27197.822452859997,53306.48304672 2025-10-14,18:24:10.000,287,11075982,5365,0,1760466249,13117.764944749993,30890.29068033,53306.524969440004 2025-10-14,18:24:11.000,287,11075988,5445,0,1760466250,13117.764944749993,29044.053042030006,53306.53195656 2025-10-14,18:24:12.000,287,11075935,5765,0,1760466251,13117.785153679994,27197.77310895,53306.441124 2025-10-14,18:24:13.000,287,11075900,5405,0,1760466252,13117.758208439998,24428.332061940004,53306.45509824 2025-10-14,18:24:14.000,287,11075919,5845,0,1760466253,13117.805362609994,32274.937187970005,53306.41317552 2025-10-14,18:24:15.000,287,11075948,5085,0,1760466254,13117.798626299998,32274.873745799996,53306.45509824 2025-10-14,18:24:16.000,287,11075960,5365,0,1760466255,13117.845780469994,27659.23030614,53306.46907248001 2025-10-14,18:24:17.000,287,11075993,5765,0,1760466256,13117.785153679994,27197.674421129996,53306.427149760006 2025-10-14,18:24:18.000,287,11075925,5645,0,1760466257,13117.798626299998,25813.020864360005,53306.39221416 2025-10-14,18:24:19.000,287,11075956,5405,0,1760466258,13117.798626299998,32274.83850015,53306.46907248001 2025-10-14,18:24:20.000,287,11075958,5125,0,1760466259,13117.798626299998,26274.55560198,53306.43413688 2025-10-14,18:24:21.000,287,11075963,5525,0,1760466260,13117.845780469994,27197.716715910006,53306.38522704 2025-10-14,18:24:22.000,287,11075944,5205,0,1760466261,13117.832307849989,24889.887946949995,53306.41317552 2025-10-14,18:24:23.000,287,11075957,5245,0,1760466262,13117.825571539994,29505.43269879,53306.38522704 2025-10-14,18:24:24.000,287,11075998,4845,0,1760466263,13117.825571539994,28120.772092889994,53306.406188400004 2025-10-14,18:24:25.000,287,11075984,5085,0,1760466264,13117.852516779989,27197.575733310005,53306.39920128001 2025-10-14,18:24:26.000,287,11075948,4845,0,1760466265,13117.872725709989,28120.631110290007,53306.37125280001 2025-10-14,18:24:27.000,287,11075980,4885,0,1760466266,13117.95356142999,33197.696501490005,53306.36426568 2025-10-14,18:24:28.000,287,11075940,5445,0,1760466267,13117.93335249999,28581.975521400003,53306.35029144001 2025-10-14,18:24:29.000,287,11075920,5044,0,1760466268,13117.97377035999,31812.8737656,53306.36426568 2025-10-14,18:24:30.000,287,11075941,5645,0,1760466269,13117.97377035999,29966.523341220003,53306.32933008001 2025-10-14,18:24:31.000,287,11075941,5525,0,1760466270,13117.960297739999,33658.942224779996,53306.28740736 2025-10-14,18:24:32.000,287,11075987,5285,0,1760466271,13118.0007156,29043.235342950007,53306.37125280001 2025-10-14,18:24:33.000,287,11075917,5645,0,1760466272,13118.047869769995,29043.16485165,53306.378239920006 2025-10-14,18:24:34.000,287,11075945,5445,0,1760466273,13118.07481500999,29043.14370426,53306.28740736 2025-10-14,18:24:35.000,287,11075922,4925,0,1760466274,13118.09502393999,30427.70562234,53306.357278560004 2025-10-14,18:24:36.000,287,11075970,5245,0,1760466275,13118.08155132,30889.282654740004,53306.38522704 2025-10-14,18:24:37.000,287,11075995,5205,0,1760466276,13118.13544179999,27196.743935970007,53306.378239920006 2025-10-14,18:24:38.000,287,11075927,5845,0,1760466277,13118.148914419995,31350.810343229998,53306.35029144001 2025-10-14,18:24:39.000,287,11075983,5565,0,1760466278,13118.19606858999,27658.342115759995,53306.42016264001 2025-10-14,18:24:40.000,287,11075940,4925,0,1760466279,13118.14217811,28581.510278820002,53306.39221416 2025-10-14,18:24:41.000,287,11075964,5085,0,1760466280,13118.15565072999,30889.346096909998,53306.45509824 2025-10-14,18:24:42.000,287,11075957,5645,0,1760466281,13118.19606858999,31350.923129310002,53306.427149760006 2025-10-14,18:24:43.000,287,11075948,5165,0,1760466282,13118.229750139995,29966.361211230003,53306.46208536 2025-10-14,18:24:44.000,287,11075903,5605,0,1760466283,13118.27690430999,30427.945292760007,53306.48304672 2025-10-14,18:24:45.000,287,11075949,5845,0,1760466284,13118.27690430999,33658.98451956001,53306.49702096001 2025-10-14,18:24:46.000,287,11075945,5884,0,1760466285,13118.32405848,28120.313899440007,53306.524969440004 2025-10-14,18:24:47.000,287,11075956,5245,0,1760466286,13118.371212649996,27658.793260079998,53306.53195656 2025-10-14,18:24:48.000,287,11075975,5925,0,1760466287,13118.38468527,30889.839536009997,53306.51798232001 2025-10-14,18:24:49.000,287,11075965,5684,0,1760466288,13118.398157889991,34120.81532064,53306.5808664 2025-10-14,18:24:50.000,287,11075921,5845,0,1760466289,13118.38468527,30428.34709317,53306.5109952 2025-10-14,18:24:51.000,287,11075966,5565,0,1760466290,13118.38468527,27197.441799840002,53306.5808664 2025-10-14,18:24:52.000,287,11075947,5725,0,1760466291,13118.4048942,28120.617012029994,53306.573879280004 2025-10-14,18:24:53.000,287,11075955,5925,0,1760466292,13118.391421579996,26274.358226340002,53306.594840640006 2025-10-14,18:24:54.000,287,11075976,5365,0,1760466293,13118.357740029991,29966.89694511,53306.61580200001 2025-10-14,18:24:55.000,287,11075839,5645,0,1760466294,13118.36447634,32274.68341929,53306.643750480005 2025-10-14,18:24:56.000,287,11075949,5765,0,1760466295,13118.38468527,32274.690468419998,53306.643750480005 2025-10-14,18:24:57.000,287,11075956,5365,0,1760466296,13118.357740029991,23966.451916949998,53306.60881488 2025-10-14,18:24:58.000,287,11075961,5884,0,1760466297,13118.398157889991,30428.3541423,53306.68567320001 2025-10-14,18:24:59.000,287,11075932,5405,0,1760466298,13118.4048942,28582.194044429998,53306.68567320001 2025-10-14,18:25:00.000,287,11075806,5245,0,1760466299,13118.418366819991,31351.501157970008,53306.643750480005 2025-10-14,18:25:01.000,287,11075793,5925,0,1760466300,13118.438575749991,29966.798257290007,53306.72759592 2025-10-14,18:25:02.000,287,11075804,5445,0,1760466301,13118.512675159996,32736.11241996,53306.713621680006 2025-10-14,18:25:03.000,287,11075944,5365,0,1760466302,13118.546356710001,21658.594951470004,53306.72759592 2025-10-14,18:25:04.000,287,11075972,5125,0,1760466303,13118.539620399992,28582.03191444,53306.73458304001 2025-10-14,18:25:05.000,287,11075969,5565,0,1760466304,13118.546356710001,23504.776196730003,53306.70663456001 2025-10-14,18:25:06.000,287,11075977,5925,0,1760466305,13118.532884089997,27658.694572260007,53306.78349288001 2025-10-14,18:25:07.000,287,11075969,5884,0,1760466306,13118.546356710001,33658.92107739,53306.72759592 2025-10-14,18:25:08.000,287,11075945,5405,0,1760466307,13118.485729920001,27658.469000099998,53306.74855728 2025-10-14,18:25:09.000,287,11075881,5605,0,1760466308,13118.431839439996,29504.6361471,53306.713621680006 2025-10-14,18:25:10.000,287,11076007,5605,0,1760466309,13118.398157889991,32273.87981847,53306.78349288001 2025-10-14,18:25:11.000,287,11075923,5605,0,1760466310,13118.357740029991,29966.015803860006,53306.762531520006 2025-10-14,18:25:12.000,287,11076015,5445,0,1760466311,13118.25669537999,25811.80136487,53306.80445424001 2025-10-14,18:25:13.000,287,11075946,5085,0,1760466312,13118.18259597,29504.12860974,53306.75554440001 2025-10-14,18:25:14.000,287,11075898,5285,0,1760466313,13118.068078699995,32273.287691549995,53306.74855728 2025-10-14,18:25:15.000,287,11075886,5605,0,1760466314,13117.960297739999,28119.164891249995,53306.741570160004 2025-10-14,18:25:16.000,287,11075910,5285,0,1760466315,13117.832307849989,28119.080301690003,53306.79746712 2025-10-14,18:25:17.000,287,11075939,5805,0,1760466316,13117.758208439998,29042.100433019994,53306.741570160004 2025-10-14,18:25:18.000,287,11075917,5684,0,1760466317,13117.643691169993,28580.354221500005,53306.77650576 2025-10-14,18:25:19.000,287,11075906,5285,0,1760466318,13117.549382830002,29964.97253262,53306.74855728 2025-10-14,18:25:20.000,287,11075954,5245,0,1760466319,13117.535910209997,33195.786187260004,53306.68567320001 2025-10-14,18:25:21.000,287,11075893,5525,0,1760466320,13117.461810799992,31349.49215592,53306.67868608 2025-10-14,18:25:22.000,287,11075953,5485,0,1760466321,13117.441601869992,28118.523420419995,53306.58785352001 2025-10-14,18:25:23.000,287,11075938,5445,0,1760466322,13117.428129250002,26733.855765390006,53306.573879280004 2025-10-14,18:25:24.000,287,11075899,5645,0,1760466323,13117.401184009992,30887.844632220003,53306.62977624 2025-10-14,18:25:25.000,287,11075941,5725,0,1760466324,13117.428129250002,27195.475092570006,53306.6507376 2025-10-14,18:25:26.000,287,11075885,5645,0,1760466325,13117.401184009992,32272.519336380006,53306.545930800006 2025-10-14,18:25:27.000,287,11075863,5405,0,1760466326,13117.421392939992,31811.062139190006,53306.60182776 2025-10-14,18:25:28.000,287,11075936,5485,0,1760466327,13117.428129250002,29964.909090450004,53306.53195656 2025-10-14,18:25:29.000,287,11075949,5684,0,1760466328,13117.455074489997,29503.31795979,53306.524969440004 2025-10-14,18:25:30.000,287,11075974,5205,0,1760466329,13117.475283419997,24426.344207279995,53306.53195656 2025-10-14,18:25:31.000,287,11075947,5325,0,1760466330,13117.475283419997,28580.389467150002,53306.55990504 2025-10-14,18:25:32.000,287,11075947,5565,0,1760466331,13117.455074489997,26734.278713189997,53306.594840640006 2025-10-14,18:25:33.000,287,11075988,5365,0,1760466332,13117.455074489997,29965.247448690003,53306.62278912 2025-10-14,18:25:34.000,287,11075998,5205,0,1760466333,13117.455074489997,35042.46792075,53306.53894368001 2025-10-14,18:25:35.000,287,11075974,5005,0,1760466334,13117.428129250002,32734.822429170003,53306.58785352001 2025-10-14,18:25:36.000,287,11075941,5525,0,1760466335,13117.347293530001,29504.058118440007,53306.55990504 2025-10-14,18:25:37.000,287,11075954,5044,0,1760466336,13117.347293530001,29042.650265160002,53306.49702096001 2025-10-14,18:25:38.000,287,11075908,5405,0,1760466337,13117.347293530001,34581.4900644,53306.594840640006 2025-10-14,18:25:39.000,287,11075936,4885,0,1760466338,13117.306875670001,29966.058098640002,53306.55990504 2025-10-14,18:25:40.000,287,11075967,5565,0,1760466339,13117.306875670001,30889.33199865,53306.55990504 2025-10-14,18:25:41.000,287,11075935,5405,0,1760466340,13117.279930429992,29504.7771297,53306.51798232001 2025-10-14,18:25:42.000,287,11075893,5405,0,1760466341,13117.333820909997,29043.446816850003,53306.48304672 2025-10-14,18:25:43.000,287,11076004,5285,0,1760466342,13117.380975079992,25812.647260469996,53306.51798232001 2025-10-14,18:25:44.000,287,11076011,5525,0,1760466343,13117.448338180002,33197.844533220006,53306.524969440004 2025-10-14,18:25:45.000,287,11076004,5125,0,1760466344,13117.502228659992,24428.289767160008,53306.46208536 2025-10-14,18:25:46.000,287,11075973,5605,0,1760466345,13117.556119139997,29505.608927039997,53306.53894368001 2025-10-14,18:25:47.000,287,11075945,5605,0,1760466346,13117.623482239993,29505.827450070006,53306.53195656 2025-10-14,18:25:48.000,287,11075910,5485,0,1760466347,13117.717790579998,26275.02789369,53306.5109952 2025-10-14,18:25:49.000,287,11075968,4885,0,1760466348,13117.805362609994,31352.431643129996,53306.55990504 2025-10-14,18:25:50.000,287,11075949,5765,0,1760466349,13117.872725709989,34583.50611558001,53306.49003384 2025-10-14,18:25:51.000,287,11075967,5645,0,1760466350,13117.93335249999,30429.587740050003,53306.55291792 2025-10-14,18:25:52.000,287,11075924,5525,0,1760466351,13117.97377035999,25814.092332119995,53306.53894368001 2025-10-14,18:25:53.000,287,11075968,5365,0,1760466352,13118.088287629995,28122.033887159996,53306.51798232001 2025-10-14,18:25:54.000,287,11075894,5485,0,1760466353,13118.07481500999,30429.912000030003,53306.62977624 2025-10-14,18:25:55.000,287,11075955,5765,0,1760466354,13118.10176025,27199.08424713,53306.643750480005 2025-10-14,18:25:56.000,287,11075952,5405,0,1760466355,13118.06134239,32738.05093071,53306.573879280004 2025-10-14,18:25:57.000,287,11075912,5285,0,1760466356,13118.02092453,30430.24330914,53306.594840640006 2025-10-14,18:25:58.000,287,11075912,5245,0,1760466357,13118.0007156,28122.414540180005,53306.58785352001 2025-10-14,18:25:59.000,287,11075950,5365,0,1760466358,13117.99397928999,24891.466952069997,53306.5808664 2025-10-14,18:26:00.000,287,11075935,5725,0,1760466359,13117.93335249999,31815.073094160005,53306.60881488 2025-10-14,18:26:01.000,287,11075929,5684,0,1760466360,13117.859253089999,31353.453766980005,53306.594840640006 2025-10-14,18:26:02.000,287,11075922,5365,0,1760466361,13117.825571539994,30430.327898699994,53306.60182776 2025-10-14,18:26:03.000,287,11075944,5445,0,1760466362,13117.812098919989,32276.636028299996,53306.62278912 2025-10-14,18:26:04.000,287,11076000,5044,0,1760466363,13117.764944749993,27199.316868420006,53306.66471184001 2025-10-14,18:26:05.000,287,11075936,5085,0,1760466364,13117.704317959993,24891.495148589995,53306.60182776 2025-10-14,18:26:06.000,287,11075945,5965,0,1760466365,13117.724526889993,27660.915048209994,53306.545930800006 2025-10-14,18:26:07.000,287,11075946,5165,0,1760466366,13117.677372719998,27199.345064940004,53306.58785352001 2025-10-14,18:26:08.000,287,11075952,5285,0,1760466367,13117.670636409988,34122.859568340005,53306.60182776 2025-10-14,18:26:09.000,287,11075925,5925,0,1760466368,13117.636954859998,30891.841488930004,53306.61580200001 2025-10-14,18:26:10.000,287,11075934,5085,0,1760466369,13117.657163789998,24429.861723149996,53306.66471184001 2025-10-14,18:26:11.000,287,11075954,5405,0,1760466370,13117.636954859998,31353.383275679997,53306.58785352001 2025-10-14,18:26:12.000,287,11075951,5884,0,1760466371,13117.623482239993,29507.096293470007,53306.60881488 2025-10-14,18:26:13.000,287,11075953,5565,0,1760466372,13117.556119139997,32737.987488540006,53306.60881488 2025-10-14,18:26:14.000,287,11075959,5884,0,1760466373,13117.583064379993,29506.920065219994,53306.66471184001 2025-10-14,18:26:15.000,287,11075932,5405,0,1760466374,13117.576328069998,27199.013755830005,53306.62278912 2025-10-14,18:26:16.000,287,11075978,5245,0,1760466375,13117.549382830002,31353.03081918,53306.61580200001 2025-10-14,18:26:17.000,287,11075962,5285,0,1760466376,13117.495492349997,29968.271525460004,53306.60881488 2025-10-14,18:26:18.000,287,11075972,5125,0,1760466377,13117.502228659992,30429.77806656,53306.5808664 2025-10-14,18:26:19.000,287,11075971,5765,0,1760466378,13117.475283419997,30891.221165490002,53306.49702096001 2025-10-14,18:26:20.000,287,11075947,5725,0,1760466379,13117.515701279997,33660.591721200006,53306.5109952 2025-10-14,18:26:21.000,287,11075974,5205,0,1760466380,13117.488756040002,28121.67438153,53306.524969440004 2025-10-14,18:26:22.000,287,11075806,5325,0,1760466381,13117.461810799992,26736.985579109998,53306.573879280004 2025-10-14,18:26:23.000,287,11075817,5725,0,1760466382,13117.428129250002,27660.160791300004,53306.545930800006 2025-10-14,18:26:24.000,287,11075926,5245,0,1760466383,13117.414656629997,32275.818329219997,53306.524969440004 2025-10-14,18:26:25.000,287,11075956,5285,0,1760466384,13117.407920320002,30429.482003099998,53306.51798232001 2025-10-14,18:26:26.000,287,11075995,5805,0,1760466385,13117.414656629997,29044.7509059,53306.53195656 2025-10-14,18:26:27.000,287,11075970,5285,0,1760466386,13117.374238769997,30890.854610730006,53306.53894368001 2025-10-14,18:26:28.000,287,11075974,5405,0,1760466387,13117.340557219992,29967.630054630004,53306.53195656 2025-10-14,18:26:29.000,287,11075974,5365,0,1760466388,13117.327084600001,31813.8606438,53306.49003384 2025-10-14,18:26:30.000,287,11075971,5805,0,1760466389,13117.306875670001,32275.31784099,53306.46208536 2025-10-14,18:26:31.000,287,11075987,5684,0,1760466390,13117.300139359992,30890.523301620007,53306.427149760006 2025-10-14,18:26:32.000,287,11075972,5405,0,1760466391,13117.252985189996,27197.998681109995,53306.39920128001 2025-10-14,18:26:33.000,287,11075961,5925,0,1760466392,13117.279930429992,26274.781174140007,53306.406188400004 2025-10-14,18:26:34.000,287,11075910,5405,0,1760466393,13117.259721499991,29967.235303349997,53306.41317552 2025-10-14,18:26:35.000,287,11075979,5605,0,1760466394,13117.300139359992,29505.57368139,53306.36426568 2025-10-14,18:26:36.000,287,11075938,5085,0,1760466395,13117.333820909997,26736.139683510002,53306.36426568 2025-10-14,18:26:37.000,287,11075994,5245,0,1760466396,13117.306875670001,29966.995632930004,53306.30138160001 2025-10-14,18:26:38.000,287,11075984,5285,0,1760466397,13117.360766149992,27197.554585920007,53306.3363172 2025-10-14,18:26:39.000,287,11075937,5485,0,1760466398,13117.313611979996,32736.267500820002,53306.406188400004 2025-10-14,18:26:40.000,287,11075997,5765,0,1760466399,13117.347293530001,28120.617012029994,53306.36426568 2025-10-14,18:26:41.000,287,11075948,5005,0,1760466400,13117.401184009992,29043.672389009997,53306.406188400004 2025-10-14,18:26:42.000,287,11075974,5205,0,1760466401,13117.387711390002,29505.24942141,53306.378239920006 2025-10-14,18:26:43.000,287,11075978,5044,0,1760466402,13117.401184009992,30428.375289689997,53306.32933008001 2025-10-14,18:26:44.000,287,11075981,5684,0,1760466403,13117.448338180002,26735.907062219994,53306.27343312 2025-10-14,18:26:45.000,287,11075998,5005,0,1760466404,13117.488756040002,31813.078190369997,53306.34330432 2025-10-14,18:26:46.000,287,11075970,5085,0,1760466405,13117.495492349997,32274.627026250004,53306.3363172 2025-10-14,18:26:47.000,287,11075947,5485,0,1760466406,13117.522437589992,34120.91400846001,53306.29439448 2025-10-14,18:26:48.000,287,11075844,5525,0,1760466407,13117.562855449993,35505.53231958,53306.3363172 2025-10-14,18:26:49.000,287,11076007,5405,0,1760466408,13117.596536999998,29043.63714336,53306.32933008001 2025-10-14,18:26:50.000,287,11076016,4965,0,1760466409,13117.623482239993,27197.329013759998,53306.30138160001 2025-10-14,18:26:51.000,287,11075957,5405,0,1760466410,13117.610009620003,27658.93424268,53306.308368720005 2025-10-14,18:26:52.000,287,11075969,5725,0,1760466411,13117.636954859998,27197.336062889997,53306.308368720005 2025-10-14,18:26:53.000,287,11075989,5325,0,1760466412,13117.677372719998,28582.038963569998,53306.34330432 2025-10-14,18:26:54.000,287,11075983,5365,0,1760466413,13117.684109029993,27658.92014442,53306.31535584 2025-10-14,18:26:55.000,287,11075962,5125,0,1760466414,13117.724526889993,28120.454882039994,53306.36426568 2025-10-14,18:26:56.000,287,11075983,5525,0,1760466415,13117.731263199988,27197.357210279995,53306.28042024001 2025-10-14,18:26:57.000,287,11075974,4925,0,1760466416,13117.717790579998,29505.164831849994,53306.32933008001 2025-10-14,18:26:58.000,287,11075949,5765,0,1760466417,13117.818835229999,31351.360175370006,53306.3363172 2025-10-14,18:26:59.000,287,11076041,5565,0,1760466418,13117.771681059989,31812.923109509997,53306.32933008001 2025-10-14,18:27:00.000,287,11075980,4925,0,1760466419,13117.798626299998,24889.464999150005,53306.266446 2025-10-14,18:27:01.000,287,11075952,5044,0,1760466420,13117.805362609994,26274.231342,53306.31535584 2025-10-14,18:27:02.000,287,11075976,5005,0,1760466421,13117.805362609994,26735.744932229994,53306.32234296 2025-10-14,18:27:03.000,287,11076015,5605,0,1760466422,13117.832307849989,31812.8737656,53306.28042024001 2025-10-14,18:27:04.000,287,11075936,5044,0,1760466423,13117.825571539994,24889.324016550003,53306.266446 2025-10-14,18:27:05.000,287,11075925,5765,0,1760466424,13117.839044159999,34120.49810979,53306.259458880006 2025-10-14,18:27:06.000,287,11075967,5684,0,1760466425,13117.89293463999,26735.484114420004,53306.308368720005 2025-10-14,18:27:07.000,287,11075992,5245,0,1760466426,13117.899670949999,32735.752914330005,53306.36426568 2025-10-14,18:27:09.000,287,11076005,5965,0,1760466428,13117.906407259994,30889.346096909998,53306.30138160001 2025-10-14,18:27:10.000,287,11075958,5245,0,1760466429,13117.97377035999,33658.688456100004,53306.32234296 2025-10-14,18:27:11.000,287,11075979,5645,0,1760466430,13117.960297739999,33197.1114237,53306.23151040001 2025-10-14,18:27:12.000,287,11075983,5765,0,1760466431,13118.0007156,31350.852638009994,53306.308368720005 2025-10-14,18:27:13.000,287,11076002,5285,0,1760466432,13118.03439714999,32735.435703480005,53306.28740736 2025-10-14,18:27:14.000,287,11075994,5285,0,1760466433,13118.027660839994,23042.825560440004,53306.28042024001 2025-10-14,18:27:15.000,287,11075966,5205,0,1760466434,13117.967034049994,28581.566671859997,53306.31535584 2025-10-14,18:27:16.000,287,11076007,5884,0,1760466435,13117.919879879999,27658.46195097,53306.378239920006 2025-10-14,18:27:17.000,287,11076018,5085,0,1760466436,13117.946825119994,28581.559622729997,53306.406188400004 2025-10-14,18:27:18.000,287,11075928,5525,0,1760466437,13117.91314356999,28119.996688590007,53306.378239920006 2025-10-14,18:27:19.000,287,11076014,5525,0,1760466438,13117.91314356999,31350.901981920004,53306.49003384 2025-10-14,18:27:20.000,287,11075955,5765,0,1760466439,13117.872725709989,31350.965424089998,53306.41317552 2025-10-14,18:27:21.000,287,11075985,6084,0,1760466440,13117.865989399994,29043.080262090007,53306.36426568 2025-10-14,18:27:22.000,287,11075895,5725,0,1760466441,13117.886198329994,28119.954393809996,53306.37125280001 2025-10-14,18:27:23.000,287,11075930,5205,0,1760466442,13117.832307849989,31350.831490619996,53306.36426568 2025-10-14,18:27:24.000,287,11075961,6005,0,1760466443,13117.845780469994,28581.439787519994,53306.37125280001 2025-10-14,18:27:25.000,287,11075927,5765,0,1760466444,13117.852516779989,27658.264575330002,53306.37125280001 2025-10-14,18:27:26.000,287,11075995,5805,0,1760466445,13117.852516779989,30427.55054148,53306.427149760006 2025-10-14,18:27:27.000,287,11075935,5645,0,1760466446,13117.89293463999,30889.085279100007,53306.406188400004 2025-10-14,18:27:28.000,287,11075937,5805,0,1760466447,13117.845780469994,29042.770100370006,53306.45509824 2025-10-14,18:27:29.000,287,11075980,5205,0,1760466448,13117.865989399994,29504.29778886,53306.441124 2025-10-14,18:27:30.000,287,11075946,5085,0,1760466449,13117.839044159999,28119.552593400003,53306.46208536 2025-10-14,18:27:31.000,287,11075984,5365,0,1760466450,13117.825571539994,34581.21514833,53306.43413688 2025-10-14,18:27:32.000,287,11075902,5565,0,1760466451,13117.771681059989,34581.19400094,53306.378239920006 2025-10-14,18:27:33.000,287,11075971,5765,0,1760466452,13117.744735819993,29965.60695432,53306.34330432 2025-10-14,18:27:34.000,287,11075982,4765,0,1760466453,13117.798626299998,30427.07824977,53306.49702096001 2025-10-14,18:27:35.000,287,11075982,5165,0,1760466454,13117.690845339988,29965.501217369994,53306.42016264001 2025-10-14,18:27:36.000,287,11076010,5285,0,1760466455,13117.731263199988,26734.56772752,53306.42016264001 2025-10-14,18:27:37.000,287,11075936,5205,0,1760466456,13117.717790579998,26273.025940770007,53306.49702096001 2025-10-14,18:27:38.000,287,11075986,5285,0,1760466457,13117.711054269988,29042.34715257,53306.49702096001 2025-10-14,18:27:39.000,287,11075942,5085,0,1760466458,13117.778417369998,27657.707694059995,53306.476059600005 2025-10-14,18:27:40.000,287,11075946,5325,0,1760466459,13117.764944749993,30427.035954990002,53306.49702096001 2025-10-14,18:27:41.000,287,11075971,5725,0,1760466460,13117.791889989989,23042.120647439995,53306.53195656 2025-10-14,18:27:42.000,287,11076008,5085,0,1760466461,13117.832307849989,32273.23834764,53306.524969440004 2025-10-14,18:27:43.000,287,11076033,5725,0,1760466462,13117.852516779989,29503.874841059995,53306.545930800006 2025-10-14,18:27:44.000,287,11075942,5205,0,1760466463,13117.879462019999,28119.2706282,53306.48304672 2025-10-14,18:27:45.000,287,11075949,5605,0,1760466464,13117.91314356999,29503.945332360003,53306.573879280004 2025-10-14,18:27:46.000,287,11075934,5245,0,1760466465,13117.899670949999,28119.298824719997,53306.53195656 2025-10-14,18:27:47.000,287,11075976,5245,0,1760466466,13117.946825119994,31350.28870761,53306.49702096001 2025-10-14,18:27:48.000,287,11075976,5285,0,1760466467,13117.940088809999,30888.718724339997,53306.56689216001 2025-10-14,18:27:49.000,287,11075931,5725,0,1760466468,13117.89293463999,29504.093364090004,53306.58785352001 2025-10-14,18:27:50.000,287,11076005,5605,0,1760466469,13117.906407259994,32735.055050459996,53306.60182776 2025-10-14,18:27:51.000,287,11076022,5125,0,1760466470,13117.95356142999,27657.96146274,53306.68567320001 2025-10-14,18:27:52.000,287,11075951,5684,0,1760466471,13117.91314356999,27196.440823380006,53306.63676336001 2025-10-14,18:27:53.000,287,11076001,5445,0,1760466472,13117.899670949999,28119.58783905,53306.643750480005 2025-10-14,18:27:54.000,287,11076022,4925,0,1760466473,13117.926616189994,30427.317920190006,53306.762531520006 2025-10-14,18:27:55.000,287,11075958,5125,0,1760466474,13117.926616189994,31350.486083249998,53306.6507376 2025-10-14,18:27:56.000,287,11075968,5205,0,1760466475,13117.899670949999,26273.364299010005,53306.713621680006 2025-10-14,18:27:57.000,287,11075965,5485,0,1760466476,13117.89293463999,23503.895055479996,53306.72759592 2025-10-14,18:27:58.000,287,11076032,5044,0,1760466477,13117.886198329994,34119.63811593001,53306.67868608 2025-10-14,18:27:59.000,287,11075948,5325,0,1760466478,13117.832307849989,31811.795248709997,53306.713621680006 2025-10-14,18:28:00.000,287,11075973,5605,0,1760466479,13117.845780469994,27657.771136230003,53306.65772472 2025-10-14,18:28:01.000,287,11075997,5365,0,1760466480,13117.785153679994,31811.640167849997,53306.713621680006 2025-10-14,18:28:02.000,287,11075988,4845,0,1760466481,13117.751472129989,31350.006742409998,53306.75554440001 2025-10-14,18:28:03.000,287,11075997,5765,0,1760466482,13117.751472129989,23965.056189209994,53306.70663456001 2025-10-14,18:28:04.000,287,11076013,5325,0,1760466483,13117.704317959993,29042.142727800005,53306.70663456001 2025-10-14,18:28:05.000,287,11075965,5485,0,1760466484,13117.704317959993,29503.6492689,53306.63676336001 2025-10-14,18:28:06.000,287,11075955,5525,0,1760466485,13117.697581649998,29503.578777600007,53306.69964744 2025-10-14,18:28:07.000,287,11075955,5445,0,1760466486,13117.690845339988,29965.162859129996,53306.68567320001 2025-10-14,18:28:08.000,287,11075967,5605,0,1760466487,13117.711054269988,30888.309874800005,53306.70663456001 2025-10-14,18:28:09.000,287,11075958,5565,0,1760466488,13117.711054269988,30426.866775870003,53306.68567320001 2025-10-14,18:28:10.000,287,11075985,5485,0,1760466489,13117.764944749993,29965.346136509994,53306.67169896 2025-10-14,18:28:11.000,287,11075984,5405,0,1760466490,13117.798626299998,32273.125561559995,53306.692660320005 2025-10-14,18:28:12.000,287,11075931,5525,0,1760466491,13117.791889989989,35965.69247685,53306.61580200001 2025-10-14,18:28:13.000,287,11075972,5285,0,1760466492,13117.785153679994,29503.99467627,53306.66471184001 2025-10-14,18:28:14.000,287,11075974,5205,0,1760466493,13117.805362609994,30888.775117380006,53306.63676336001 2025-10-14,18:28:15.000,287,11075899,5725,0,1760466494,13117.852516779989,32735.076197849994,53306.70663456001 2025-10-14,18:28:16.000,287,11075883,5645,0,1760466495,13117.865989399994,27658.081297950004,53306.713621680006 2025-10-14,18:28:17.000,287,11075944,5325,0,1760466496,13117.859253089999,27196.553609459996,53306.692660320005 2025-10-14,18:28:18.000,287,11075975,5725,0,1760466497,13117.879462019999,29965.9312143,53306.62977624 2025-10-14,18:28:19.000,287,11075977,6084,0,1760466498,13117.886198329994,31350.60591846,53306.66471184001 2025-10-14,18:28:20.000,287,11075974,5165,0,1760466499,13117.93335249999,28581.348148830002,53306.67169896 2025-10-14,18:28:21.000,287,11075978,5085,0,1760466500,13117.919879879999,29504.45286972,53306.65772472 2025-10-14,18:28:22.000,287,11075934,5325,0,1760466501,13117.93335249999,28581.411590999996,53306.65772472 2025-10-14,18:28:23.000,287,11075938,5325,0,1760466502,13117.926616189994,28119.92619729,53306.61580200001 2025-10-14,18:28:24.000,287,11075900,5405,0,1760466503,13117.960297739999,27658.377361410006,53306.69964744 2025-10-14,18:28:25.000,287,11075940,5245,0,1760466504,13118.02092453,28119.869804250004,53306.713621680006 2025-10-14,18:28:26.000,287,11075941,5645,0,1760466505,13118.02092453,27196.743935970007,53306.7206088 2025-10-14,18:28:27.000,287,11075963,5765,0,1760466506,13118.01418821999,31812.302786069995,53306.69964744 2025-10-14,18:28:28.000,287,11075925,5765,0,1760466507,13118.05460607999,32735.372261309996,53306.67169896 2025-10-14,18:28:29.000,287,11075952,5405,0,1760466508,13118.06134239,30427.52234496,53306.66471184001 2025-10-14,18:28:30.000,287,11075815,5565,0,1760466509,13118.088287629995,27196.52541294,53306.67868608 2025-10-14,18:28:31.000,287,11075959,5845,0,1760466510,13118.06134239,31811.992624349994,53306.65772472 2025-10-14,18:28:32.000,287,11075899,5725,0,1760466511,13118.047869769995,29965.670396489993,53306.61580200001 2025-10-14,18:28:33.000,287,11075899,5805,0,1760466512,13118.03439714999,28119.298824719997,53306.692660320005 2025-10-14,18:28:34.000,287,11075882,5285,0,1760466513,13118.01418821999,30888.549545219998,53306.69964744 2025-10-14,18:28:35.000,287,11075919,5684,0,1760466514,13117.946825119994,31350.070184580007,53306.6507376 2025-10-14,18:28:36.000,287,11075886,5165,0,1760466515,13118.0007156,29503.81844802,53306.62977624 2025-10-14,18:28:37.000,287,11075935,5684,0,1760466516,13117.960297739999,29042.18502258,53306.68567320001 2025-10-14,18:28:38.000,287,11075870,5005,0,1760466517,13117.946825119994,32272.949333309996,53306.6507376 2025-10-14,18:28:39.000,287,11075951,5445,0,1760466518,13117.940088809999,29042.065187369997,53306.692660320005 2025-10-14,18:28:40.000,287,11075978,5245,0,1760466519,13117.899670949999,30888.232334369997,53306.70663456001 2025-10-14,18:28:41.000,287,11075967,5725,0,1760466520,13117.879462019999,29965.12761348,53306.67868608 2025-10-14,18:28:42.000,287,11075871,5965,0,1760466521,13117.859253089999,29965.10646609,53306.643750480005 2025-10-14,18:28:43.000,287,11075966,5165,0,1760466522,13117.845780469994,30426.697596750004,53306.61580200001 2025-10-14,18:28:44.000,287,11075983,5565,0,1760466523,13117.845780469994,28118.96751561,53306.61580200001 2025-10-14,18:28:45.000,287,11075936,5445,0,1760466524,13117.859253089999,29042.107482149993,53306.62278912 2025-10-14,18:28:46.000,287,11075936,5085,0,1760466525,13117.859253089999,35965.38231513,53306.67868608 2025-10-14,18:28:47.000,287,11075885,5565,0,1760466526,13117.906407259994,29042.107482149993,53306.643750480005 2025-10-14,18:28:48.000,287,11075936,5445,0,1760466527,13117.865989399994,29042.135678670005,53306.61580200001 2025-10-14,18:28:49.000,287,11075944,5325,0,1760466528,13117.879462019999,25811.33612229,53306.524969440004 2025-10-14,18:28:50.000,287,11075955,5445,0,1760466529,13117.906407259994,29965.27564521,53306.62977624 2025-10-14,18:28:51.000,287,11075968,5205,0,1760466530,13117.91314356999,29503.747956720006,53306.68567320001 2025-10-14,18:28:52.000,287,11075919,5565,0,1760466531,13117.919879879999,28580.685530610004,53306.643750480005 2025-10-14,18:28:53.000,287,11075957,5645,0,1760466532,13117.919879879999,29503.740907590007,53306.63676336001 2025-10-14,18:28:54.000,287,11075959,5765,0,1760466533,13117.91314356999,30426.796284569995,53306.67169896 2025-10-14,18:28:55.000,287,11075904,5325,0,1760466534,13117.926616189994,33196.11749637,53306.62278912 2025-10-14,18:28:56.000,287,11075978,5285,0,1760466535,13117.940088809999,29965.254497820002,53306.60881488 2025-10-14,18:28:57.000,287,11075914,5165,0,1760466536,13117.967034049994,27657.49622016,53306.643750480005 2025-10-14,18:28:58.000,287,11075938,5044,0,1760466537,13117.940088809999,27195.890991239998,53306.61580200001 2025-10-14,18:28:59.000,287,11075962,5684,0,1760466538,13117.960297739999,26734.39149927,53306.61580200001 2025-10-14,18:29:00.000,287,11075945,5485,0,1760466539,13117.97377035999,30888.281678280007,53306.62278912 2025-10-14,18:29:01.000,287,11075934,5165,0,1760466540,13117.99397928999,32734.505218320002,53306.67868608 2025-10-14,18:29:02.000,287,11075952,4845,0,1760466541,13117.960297739999,28118.897024310005,53306.62977624 2025-10-14,18:29:03.000,287,11075949,5405,0,1760466542,13117.946825119994,27195.778205159993,53306.65772472 2025-10-14,18:29:04.000,287,11075980,4925,0,1760466543,13117.940088809999,29964.986630879997,53306.63676336001 2025-10-14,18:29:05.000,287,11075965,5525,0,1760466544,13118.0007156,29041.853713470002,53306.67868608 2025-10-14,18:29:06.000,287,11075946,5044,0,1760466545,13117.987242979994,31811.203121790008,53306.63676336001 2025-10-14,18:29:07.000,287,11075936,5125,0,1760466546,13117.960297739999,28118.706697800008,53306.60881488 2025-10-14,18:29:08.000,287,11075933,5565,0,1760466547,13117.967034049994,31811.097384840003,53306.61580200001 2025-10-14,18:29:09.000,287,11075933,6005,0,1760466548,13117.940088809999,29503.268615880006,53306.594840640006 2025-10-14,18:29:10.000,287,11075921,5445,0,1760466549,13117.95356142999,26733.968551469996,53306.69964744 2025-10-14,18:29:11.000,287,11075995,5605,0,1760466550,13117.98050667,33195.765039870006,53306.63676336001 2025-10-14,18:29:12.000,287,11075934,5044,0,1760466551,13118.04113346,26734.09543581,53306.69964744 2025-10-14,18:29:13.000,287,11075938,4925,0,1760466552,13118.007451909994,33657.342072269996,53306.65772472 2025-10-14,18:29:14.000,287,11075954,5125,0,1760466553,13118.0007156,29041.804369560006,53306.69964744 2025-10-14,18:29:15.000,287,11075895,5525,0,1760466554,13117.987242979994,28118.706697800008,53306.67169896 2025-10-14,18:29:16.000,287,11075986,5205,0,1760466555,13117.946825119994,27195.6936156,53306.66471184001 2025-10-14,18:29:17.000,287,11075948,5405,0,1760466556,13117.906407259994,27657.235402349994,53306.63676336001 2025-10-14,18:29:18.000,287,11076010,5365,0,1760466557,13117.832307849989,31349.703629819996,53306.60182776 2025-10-14,18:29:29.000,287,11075964,5525,0,1760466568,13117.562855449993,29503.677465419998,53306.61580200001 2025-10-14,18:29:30.000,287,11075980,5445,0,1760466569,13117.576328069998,29965.254497820002,53306.62977624 2025-10-14,18:29:31.000,287,11076007,5845,0,1760466570,13117.603273309993,28580.650284960007,53306.61580200001 2025-10-14,18:29:32.000,287,11075964,5405,0,1760466571,13117.576328069998,26272.899056430004,53306.63676336001 2025-10-14,18:29:33.000,287,11076004,5565,0,1760466572,13117.556119139997,29042.17797345,53306.53195656 2025-10-14,18:29:34.000,287,11075979,5645,0,1760466573,13117.535910209997,24888.23845053,53306.60182776 2025-10-14,18:29:35.000,287,11075983,5845,0,1760466574,13117.482019729992,29042.269612140008,53306.61580200001 2025-10-14,18:29:36.000,287,11075964,5285,0,1760466575,13117.475283419997,26734.469039699994,53306.58785352001 2025-10-14,18:29:37.000,287,11075991,5525,0,1760466576,13117.414656629997,26272.899056430004,53306.55291792 2025-10-14,18:29:38.000,287,11075998,5125,0,1760466577,13117.434865559997,31350.013791539997,53306.594840640006 2025-10-14,18:29:39.000,287,11075975,5565,0,1760466578,13117.455074489997,28580.685530610004,53306.58785352001 2025-10-14,18:29:40.000,287,11075970,5245,0,1760466579,13117.367502460002,30426.972512819993,53306.56689216001 2025-10-14,18:29:41.000,287,11075997,5645,0,1760466580,13117.340557219992,34580.904986609996,53306.5808664 2025-10-14,18:29:42.000,287,11075969,5684,0,1760466581,13117.340557219992,34580.93318312999,53306.53894368001 2025-10-14,18:29:43.000,287,11076025,5805,0,1760466582,13117.293403049996,27196.088366879994,53306.545930800006 2025-10-14,18:29:44.000,287,11075952,5485,0,1760466583,13117.300139359992,28119.2706282,53306.53894368001 2025-10-14,18:29:45.000,287,11075977,5684,0,1760466584,13117.232776259996,31811.703610020006,53306.46208536 2025-10-14,18:29:46.000,287,11075966,5445,0,1760466585,13117.219303639991,30427.014807600004,53306.45509824 2025-10-14,18:29:47.000,287,11076023,5765,0,1760466586,13117.232776259996,28580.854709730003,53306.53195656 2025-10-14,18:29:48.000,287,11075959,5725,0,1760466587,13117.205831020001,29503.95943062,53306.50400808 2025-10-14,18:29:49.000,287,11075968,5044,0,1760466588,13117.226039950001,29503.98057801,53306.53894368001 2025-10-14,18:29:50.000,287,11076006,5445,0,1760466589,13117.199094709991,29504.015823659996,53306.545930800006 2025-10-14,18:29:51.000,287,11075972,5044,0,1760466590,13117.14520423,30427.127593679994,53306.51798232001 2025-10-14,18:29:52.000,287,11075916,5285,0,1760466591,13117.192358399996,30888.641183910004,53306.53195656 2025-10-14,18:29:53.000,287,11075922,5365,0,1760466592,13117.205831020001,27196.320988170002,53306.49702096001 2025-10-14,18:29:54.000,287,11075957,5884,0,1760466593,13117.212567329996,29965.663347359994,53306.476059600005 2025-10-14,18:29:55.000,287,11075903,5684,0,1760466594,13117.205831020001,27657.81343101,53306.49702096001 2025-10-14,18:29:56.000,287,11075939,5925,0,1760466595,13117.212567329996,29504.022872789996,53306.55291792 2025-10-14,18:29:57.000,287,11075902,5365,0,1760466596,13117.199094709991,31350.232314570007,53306.5109952 2025-10-14,18:29:58.000,287,11075917,5565,0,1760466597,13117.232776259996,31811.830494359994,53306.48304672 2025-10-14,18:29:59.000,287,11075936,5405,0,1760466598,13117.226039950001,33196.46290374,53306.55990504 2025-10-14,18:30:00.000,287,11075956,5125,0,1760466599,13117.192358399996,31811.731806540003,53306.48304672 2025-10-14,18:30:01.000,287,11075988,5085,0,1760466600,13117.14520423,29965.501217369994,53306.524969440004 2025-10-14,18:30:02.000,287,11075999,5485,0,1760466601,13117.158676849991,28119.27767733,53306.53894368001 2025-10-14,18:30:03.000,287,11075971,5445,0,1760466602,13117.172149469996,27657.672448409998,53306.55990504 2025-10-14,18:30:04.000,287,11075976,5085,0,1760466603,13117.111522679996,29965.374333030006,53306.55291792 2025-10-14,18:30:05.000,287,11075991,5485,0,1760466604,13117.151940539996,29042.234366489996,53306.545930800006 2025-10-14,18:30:06.000,287,11075973,5605,0,1760466605,13117.09805005999,32734.660299180003,53306.53894368001 2025-10-14,18:30:07.000,287,11076021,5445,0,1760466606,13117.1249953,32734.625053530006,53306.46907248001 2025-10-14,18:30:08.000,287,11075977,5365,0,1760466607,13117.06436851,29503.677465419998,53306.46208536 2025-10-14,18:30:09.000,287,11075989,6245,0,1760466608,13117.04415958,23965.042090949995,53306.476059600005 2025-10-14,18:30:10.000,287,11075960,5085,0,1760466609,13117.03742326999,25349.667451200003,53306.5109952 2025-10-14,18:30:11.000,287,11075973,5285,0,1760466610,13117.08457744,31811.492136119996,53306.53894368001 2025-10-14,18:30:12.000,287,11075951,5565,0,1760466611,13117.04415958,29503.65631803,53306.49702096001 2025-10-14,18:30:13.000,287,11076008,4925,0,1760466612,13117.02395065,29503.6492689,53306.43413688 2025-10-14,18:30:14.000,287,11075920,4925,0,1760466613,13117.06436851,26734.285762319996,53306.45509824 2025-10-14,18:30:15.000,287,11075964,5125,0,1760466614,13117.00374172,25811.15284491,53306.427149760006 2025-10-14,18:30:16.000,287,11075849,5485,0,1760466615,13117.050895889995,24426.499288139996,53306.39221416 2025-10-14,18:30:17.000,287,11075985,5445,0,1760466616,13117.03742326999,29965.092367830002,53306.45509824 2025-10-14,18:30:18.000,287,11075972,5085,0,1760466617,13117.04415958,27657.305893650002,53306.48304672 2025-10-14,18:30:19.000,287,11075996,5405,0,1760466618,13117.03742326999,25811.110550130004,53306.45509824 2025-10-14,18:30:20.000,287,11075995,5445,0,1760466619,13117.030686959995,29965.050073050006,53306.441124 2025-10-14,18:30:21.000,287,11075983,5605,0,1760466620,13117.03742326999,25810.969567530003,53306.41317552 2025-10-14,18:30:22.000,287,11075966,5125,0,1760466621,13117.02395065,32272.74490854,53306.46208536 2025-10-14,18:30:23.000,287,11076019,5765,0,1760466622,13117.02395065,31349.64723678,53306.35029144001 2025-10-14,18:30:24.000,287,11076012,5365,0,1760466623,13117.06436851,28118.763090840002,53306.39920128001 2025-10-14,18:30:25.000,287,11075993,5805,0,1760466624,13117.091313749996,28580.340123240007,53306.42016264001 2025-10-14,18:30:26.000,287,11075994,5365,0,1760466625,13117.07784112999,27657.284746260004,53306.42016264001 2025-10-14,18:30:27.000,287,11076027,5805,0,1760466626,13117.071104819996,29503.48713891,53306.406188400004 2025-10-14,18:30:28.000,287,11075988,5365,0,1760466627,13117.071104819996,26734.137730589995,53306.406188400004 2025-10-14,18:30:29.000,287,11076009,5884,0,1760466628,13117.10478637,29041.959450420007,53306.37125280001 2025-10-14,18:30:30.000,287,11075998,5485,0,1760466629,13117.111522679996,25349.498272080004,53306.28740736 2025-10-14,18:30:31.000,287,11076006,5645,0,1760466630,13117.1249953,25349.455977300007,53306.35029144001 2025-10-14,18:30:32.000,287,11075975,5565,0,1760466631,13117.091313749996,30426.56366328,53306.39221416 2025-10-14,18:30:33.000,287,11075973,5684,0,1760466632,13117.131731609996,29965.057122180006,53306.37125280001 2025-10-14,18:30:34.000,287,11075991,5684,0,1760466633,13117.138467919991,29965.057122180006,53306.35029144001 2025-10-14,18:30:35.000,287,11076032,5285,0,1760466634,13117.1249953,30888.154793940004,53306.35029144001 2025-10-14,18:30:36.000,287,11075981,5565,0,1760466635,13117.16541316,31811.259514830002,53306.35029144001 2025-10-14,18:30:37.000,287,11076023,5485,0,1760466636,13117.219303639991,31349.752973730006,53306.29439448 2025-10-14,18:30:38.000,287,11075943,5725,0,1760466637,13117.18562209,30426.627105449996,53306.308368720005 2025-10-14,18:30:40.000,287,11075937,5925,0,1760466639,13117.199094709991,33657.504202259996,53306.34330432 2025-10-14,18:30:41.000,287,11076010,5285,0,1760466640,13117.246248880001,29965.078269570004,53306.31535584 2025-10-14,18:30:42.000,287,11076025,5845,0,1760466641,13117.239512569991,32272.780154189997,53306.38522704 2025-10-14,18:30:43.000,287,11076015,5605,0,1760466642,13117.286666740001,30426.648252839994,53306.406188400004 2025-10-14,18:30:44.000,287,11075998,5205,0,1760466643,13117.293403049996,34580.630070540006,53306.37125280001 2025-10-14,18:30:45.000,287,11076028,5485,0,1760466644,13117.259721499991,27657.3411393,53306.41317552 2025-10-14,18:30:46.000,287,11075993,5805,0,1760466645,13117.232776259996,29965.12761348,53306.39221416 2025-10-14,18:30:47.000,287,11075970,5165,0,1760466646,13117.205831020001,27657.355237559997,53306.38522704 2025-10-14,18:30:48.000,287,11075959,5725,0,1760466647,13117.199094709991,29965.141711739998,53306.41317552 2025-10-14,18:30:49.000,287,11075965,5925,0,1760466648,13117.205831020001,33195.934218990005,53306.427149760006 2025-10-14,18:30:50.000,287,11075926,5125,0,1760466649,13117.239512569991,30888.175941330002,53306.45509824 2025-10-14,18:30:51.000,287,11075984,5325,0,1760466650,13117.226039950001,26272.560698190005,53306.41317552 2025-10-14,18:30:52.000,287,11075934,5165,0,1760466651,13117.232776259996,30426.613007189997,53306.46208536 2025-10-14,18:30:53.000,287,11075813,5725,0,1760466652,13117.232776259996,29965.043023920007,53306.39920128001 2025-10-14,18:30:54.000,287,11075966,5405,0,1760466653,13117.273194119996,29965.035974790007,53306.406188400004 2025-10-14,18:30:55.000,287,11075956,5365,0,1760466654,13117.266457810001,27657.32704104,53306.378239920006 2025-10-14,18:30:56.000,287,11075953,5765,0,1760466655,13117.306875670001,31811.308858739998,53306.36426568 2025-10-14,18:30:57.000,287,11075963,5925,0,1760466656,13117.300139359992,27195.742959509997,53306.378239920006 2025-10-14,18:30:58.000,287,11075979,5645,0,1760466657,13117.320348289992,32272.808350709995,53306.39221416 2025-10-14,18:30:59.000,287,11075965,5684,0,1760466658,13117.306875670001,34580.608923149994,53306.357278560004 2025-10-14,18:31:00.000,287,11075971,5645,0,1760466659,13117.374238769997,36426.8818071,53306.38522704 2025-10-14,18:31:01.000,287,11075961,5725,0,1760466660,13117.354029839997,27195.820499940004,53306.49003384 2025-10-14,18:31:02.000,287,11075970,5365,0,1760466661,13117.380975079992,27657.369335819996,53306.42016264001 2025-10-14,18:31:03.000,287,11076028,5245,0,1760466662,13117.367502460002,29503.621072380003,53306.39920128001 2025-10-14,18:31:04.000,287,11076028,5325,0,1760466663,13117.421392939992,29965.071220440004,53306.427149760006 2025-10-14,18:31:05.000,287,11076037,5925,0,1760466664,13117.434865559997,31349.788219380003,53306.406188400004 2025-10-14,18:31:06.000,287,11075987,5725,0,1760466665,13117.448338180002,27657.31294278,53306.37125280001 2025-10-14,18:31:07.000,287,11075987,5525,0,1760466666,13117.414656629997,30888.161843070004,53306.43413688 2025-10-14,18:31:08.000,287,11075962,5205,0,1760466667,13117.380975079992,35965.24838166,53306.357278560004 2025-10-14,18:31:09.000,287,11075962,5245,0,1760466668,13117.414656629997,33196.01175942,53306.45509824 2025-10-14,18:31:10.000,287,11075943,5485,0,1760466669,13117.421392939992,28118.897024310005,53306.42016264001 2025-10-14,18:31:11.000,287,11075956,5245,0,1760466670,13117.414656629997,27657.3411393,53306.427149760006 2025-10-14,18:31:12.000,287,11075943,5645,0,1760466671,13117.414656629997,27657.348188429998,53306.41317552 2025-10-14,18:31:13.000,287,11075946,5285,0,1760466672,13117.434865559997,30888.21118698,53306.46907248001 2025-10-14,18:31:14.000,287,11075969,5565,0,1760466673,13117.475283419997,32272.857694620005,53306.44811112001 2025-10-14,18:31:15.000,287,11076003,5445,0,1760466674,13117.455074489997,27195.813450810005,53306.50400808 2025-10-14,18:31:16.000,287,11075972,5005,0,1760466675,13117.441601869992,32272.829498100007,53306.51798232001 2025-10-14,18:31:17.000,287,11075949,5445,0,1760466676,13117.428129250002,30426.56366328,53306.51798232001 2025-10-14,18:31:18.000,287,11075970,5005,0,1760466677,13117.434865559997,34580.5031862,53306.53894368001 2025-10-14,18:31:19.000,287,11075984,5005,0,1760466678,13117.387711390002,26272.539550800007,53306.48304672 2025-10-14,18:31:20.000,287,11075912,5325,0,1760466679,13117.428129250002,27195.55968213,53306.476059600005 2025-10-14,18:31:21.000,287,11075966,5044,0,1760466680,13117.394447699997,29041.762074779996,53306.53894368001 2025-10-14,18:31:22.000,287,11075954,5205,0,1760466681,13117.428129250002,23964.703732709997,53306.55291792 2025-10-14,18:31:23.000,287,11076006,4965,0,1760466682,13117.421392939992,33657.30682662,53306.594840640006 2025-10-14,18:31:24.000,287,11075970,5205,0,1760466683,13117.441601869992,30426.42972981,53306.56689216001 2025-10-14,18:31:25.000,287,11075975,5405,0,1760466684,13117.461810799992,30426.457926329997,53306.5808664 2025-10-14,18:31:26.000,287,11075967,5405,0,1760466685,13117.488756040002,29964.937286970002,53306.56689216001 2025-10-14,18:31:27.000,287,11076004,5085,0,1760466686,13117.522437589992,31349.65428591,53306.5109952 2025-10-14,18:31:28.000,287,11075992,5165,0,1760466687,13117.556119139997,23964.788322270004,53306.53195656 2025-10-14,18:31:29.000,287,11075940,4925,0,1760466688,13117.603273309993,29964.986630879997,53306.53195656 2025-10-14,18:31:30.000,287,11075983,5805,0,1760466689,13117.610009620003,29503.444844130005,53306.524969440004 2025-10-14,18:31:31.000,287,11075977,5405,0,1760466690,13117.657163789998,27195.679517340002,53306.56689216001 2025-10-14,18:31:32.000,287,11076016,4925,0,1760466691,13117.657163789998,29503.423696740007,53306.5808664 2025-10-14,18:31:33.000,287,11075990,5325,0,1760466692,13117.643691169993,31811.231318310005,53306.56689216001 2025-10-14,18:31:34.000,287,11075960,5205,0,1760466693,13117.657163789998,29041.88190999,53306.63676336001 2025-10-14,18:31:35.000,287,11075974,5085,0,1760466694,13117.690845339988,33195.85667856,53306.55990504 2025-10-14,18:31:36.000,287,11075974,5325,0,1760466695,13117.697581649998,28580.326024979993,53306.573879280004 2025-10-14,18:31:37.000,287,11075977,5925,0,1760466696,13117.704317959993,29041.811418690006,53306.62278912 2025-10-14,18:31:38.000,287,11076024,5085,0,1760466697,13117.711054269988,30887.978565690006,53306.594840640006 2025-10-14,18:31:39.000,287,11076003,5884,0,1760466698,13117.737999509998,25349.39253513,53306.594840640006 2025-10-14,18:31:41.000,287,11075957,5965,0,1760466700,13117.785153679994,30887.985614820005,53306.6507376 2025-10-14,18:31:42.000,287,11075977,5605,0,1760466701,13117.798626299998,29041.804369560006,53306.594840640006 2025-10-14,18:31:43.000,287,11076007,5684,0,1760466702,13117.818835229999,32734.1950566,53306.643750480005 2025-10-14,18:31:44.000,287,11075946,5565,0,1760466703,13117.859253089999,33657.243384450005,53306.692660320005 2025-10-14,18:31:45.000,287,11075811,5684,0,1760466704,13117.852516779989,30887.943320039994,53306.68567320001 2025-10-14,18:31:46.000,287,11075992,5325,0,1760466705,13117.940088809999,30887.964467430007,53306.643750480005 2025-10-14,18:31:47.000,287,11076045,5645,0,1760466706,13117.967034049994,30887.943320039994,53306.63676336001 2025-10-14,18:31:48.000,287,11076032,5525,0,1760466707,13117.99397928999,30887.936270909995,53306.6507376 2025-10-14,18:31:49.000,287,11076012,5605,0,1760466708,13117.99397928999,24887.74501143,53306.67169896 2025-10-14,18:31:50.000,287,11076046,5605,0,1760466709,13118.03439714999,22118.480192670002,53306.67868608 2025-10-14,18:31:51.000,287,11075944,5365,0,1760466710,13118.047869769995,27195.55968213,53306.69964744 2025-10-14,18:31:52.000,287,11075983,5884,0,1760466711,13118.09502393999,32272.60392594,53306.67169896 2025-10-14,18:31:53.000,287,11075842,5245,0,1760466712,13118.14217811,34118.9261538,53306.72759592 2025-10-14,18:31:54.000,287,11075965,5485,0,1760466713,13118.14217811,27657.17196018,53306.68567320001 2025-10-14,18:31:55.000,287,11075956,5325,0,1760466714,13118.169123349995,28118.727845190006,53306.65772472 2025-10-14,18:31:56.000,287,11076035,5725,0,1760466715,13118.17585965999,27657.122616270004,53306.67868608 2025-10-14,18:31:57.000,287,11076023,5605,0,1760466716,13118.189332279995,32272.74490854,53306.72759592 2025-10-14,18:31:58.000,287,11076028,5325,0,1760466717,13118.21627751999,27657.214254959996,53306.72759592 2025-10-14,18:31:59.000,287,11075940,5285,0,1760466718,13118.16238704,28580.26963194,53306.7206088 2025-10-14,18:32:00.000,287,11076019,5925,0,1760466719,13118.18259597,24887.76615882,53306.79048 2025-10-14,18:32:01.000,287,11075948,5165,0,1760466720,13118.2028049,25810.892027099995,53306.713621680006 2025-10-14,18:32:02.000,287,11076006,5285,0,1760466721,13118.21627751999,30426.450877199997,53306.76951864 2025-10-14,18:32:03.000,287,11075992,5285,0,1760466722,13118.249959069995,28118.657353889997,53306.74855728 2025-10-14,18:32:04.000,287,11076001,5565,0,1760466723,13118.26343169,29503.254517620007,53306.78349288001 2025-10-14,18:32:05.000,287,11075962,5285,0,1760466724,13118.31732216999,23964.633241410003,53306.68567320001 2025-10-14,18:32:06.000,287,11075984,5285,0,1760466725,13118.32405848,33657.21518793001,53306.79746712 2025-10-14,18:32:07.000,287,11075992,5325,0,1760466726,13118.33753109999,25810.786290150005,53306.74855728 2025-10-14,18:32:08.000,287,11075985,5645,0,1760466727,13118.357740029991,30887.844632220003,53306.78349288001 2025-10-14,18:32:09.000,287,11076003,5645,0,1760466728,13118.377948959991,29041.642239570006,53306.7206088 2025-10-14,18:32:10.000,287,11076008,5205,0,1760466729,13118.357740029991,29503.148780670002,53306.76951864 2025-10-14,18:32:11.000,287,11076035,5565,0,1760466730,13118.36447634,25810.722847979996,53306.83938984 2025-10-14,18:32:12.000,287,11075983,5765,0,1760466731,13118.38468527,28579.987666739995,53306.81842848 2025-10-14,18:32:13.000,287,11076002,5285,0,1760466732,13118.398157889991,29503.071240239995,53306.79746712 2025-10-14,18:32:14.000,287,11076005,5765,0,1760466733,13118.377948959991,29964.64827264,53306.762531520006 2025-10-14,18:32:15.000,287,11075963,5565,0,1760466734,13118.445312060001,25810.652356680002,53306.79746712 2025-10-14,18:32:16.000,287,11076017,5805,0,1760466735,13118.38468527,32272.343108129993,53306.77650576 2025-10-14,18:32:17.000,287,11075977,5845,0,1760466736,13118.431839439996,29964.514339169997,53306.78349288001 2025-10-14,18:32:18.000,287,11075975,5605,0,1760466737,13118.452048369996,32272.300813349997,53306.77650576 2025-10-14,18:32:19.000,287,11076007,5485,0,1760466738,13118.445312060001,30887.654305710006,53306.741570160004 2025-10-14,18:32:20.000,287,11075924,4925,0,1760466739,13118.478993609991,23964.400620119995,53306.79746712 2025-10-14,18:32:21.000,287,11075944,5325,0,1760466740,13118.512675159996,32272.343108129993,53306.80445424001 2025-10-14,18:32:22.000,287,11075991,5245,0,1760466741,13118.559829329992,28579.959470219997,53306.83240272001 2025-10-14,18:32:23.000,287,11075986,5005,0,1760466742,13118.539620399992,35503.248401460005,53306.8254156 2025-10-14,18:32:24.000,287,11075984,5044,0,1760466743,13118.546356710001,32272.371304650005,53306.84637696 2025-10-14,18:32:25.000,287,11075942,5085,0,1760466744,13118.559829329992,29041.57174827,53306.87432544001 2025-10-14,18:32:26.000,287,11076014,5165,0,1760466745,13118.580038259992,24426.005849039997,53306.84637696 2025-10-14,18:32:27.000,287,11075915,5405,0,1760466746,13118.633928739997,29503.127633280004,53306.83938984 2025-10-14,18:32:28.000,287,11075951,5445,0,1760466747,13118.627192430002,31810.921156590004,53306.811441360005 2025-10-14,18:32:29.000,287,11075994,4765,0,1760466748,13118.647401360002,30887.837583090004,53306.87432544001 2025-10-14,18:32:30.000,287,11075966,4925,0,1760466749,13118.681082909992,33195.617008140005,53306.83938984 2025-10-14,18:32:31.000,287,11075974,5485,0,1760466750,13118.694555529997,33657.21518793001,53306.87432544001 2025-10-14,18:32:32.000,287,11075984,5205,0,1760466751,13118.721500769992,31810.998697019997,53306.84637696 2025-10-14,18:32:33.000,287,11075963,5525,0,1760466752,13118.734973389997,29041.71273087,53306.87432544001 2025-10-14,18:32:34.000,287,11075960,5005,0,1760466753,13118.768654940002,30887.936270909995,53306.78349288001 2025-10-14,18:32:35.000,287,11075972,5285,0,1760466754,13118.822545419993,25349.307945570006,53306.8952868 2025-10-14,18:32:36.000,287,11075989,5684,0,1760466755,13118.849490660003,28580.199140640005,53306.8952868 2025-10-14,18:32:37.000,287,11075838,5245,0,1760466756,13118.889908519988,29041.71978,53306.91624816 2025-10-14,18:32:38.000,287,11075867,5725,0,1760466757,13118.883172209993,35965.00871124001,53306.93720952 2025-10-14,18:32:39.000,287,11075988,5085,0,1760466758,13118.883172209993,28580.121600209997,53306.94419664 2025-10-14,18:32:40.000,287,11076005,5925,0,1760466759,13118.910117449988,29503.254517620007,53306.92323528001 2025-10-14,18:32:42.000,287,11075995,5725,0,1760466761,13118.937062689998,32734.089319649996,53306.909261040004 2025-10-14,18:32:43.000,287,11075984,5245,0,1760466762,13118.964007929993,35503.29774537,53306.930222400006 2025-10-14,18:32:44.000,287,11075972,5325,0,1760466763,13118.964007929993,26733.841667130007,53306.8952868 2025-10-14,18:32:45.000,287,11075966,5445,0,1760466764,13119.004425789994,28118.502273029997,53306.8254156 2025-10-14,18:32:46.000,287,11076011,5605,0,1760466765,13118.990953169989,29964.669420029997,53306.95817088 2025-10-14,18:32:47.000,287,11076013,5845,0,1760466766,13119.004425789994,32272.455894209997,53306.87432544001 2025-10-14,18:32:48.000,287,11076017,5725,0,1760466767,13118.964007929993,26272.250536470005,53306.90227392001 2025-10-14,18:32:49.000,287,11075971,5725,0,1760466768,13118.997689479998,27656.889994979996,53306.979132240005 2025-10-14,18:32:50.000,287,11076007,5645,0,1760466769,13118.957271619998,29964.598928730004,53306.8952868 2025-10-14,18:32:51.000,287,11075969,5684,0,1760466770,13118.930326379988,28580.065207170002,53306.94419664 2025-10-14,18:32:52.000,287,11076004,5285,0,1760466771,13118.923590069993,26733.785274089998,53306.90227392001 2025-10-14,18:32:53.000,287,11076013,5965,0,1760466772,13118.930326379988,29041.55060088,53306.93720952 2025-10-14,18:32:54.000,287,11076001,5645,0,1760466773,13118.842754349993,27195.334109970005,53306.930222400006 2025-10-14,18:32:55.000,287,11076018,5405,0,1760466774,13118.869699589988,29041.53650262,53306.99310648 2025-10-14,18:32:56.000,287,11075939,6084,0,1760466775,13118.869699589988,27656.897044109995,53306.979132240005 2025-10-14,18:32:57.000,287,11076001,5925,0,1760466776,13118.862963279993,24426.026996429995,53306.930222400006 2025-10-14,18:32:58.000,287,11076024,5285,0,1760466777,13118.842754349993,30426.232354170003,53306.930222400006 2025-10-14,18:32:59.000,287,11076019,5845,0,1760466778,13118.903381139993,29964.711714809993,53306.91624816 2025-10-14,18:33:00.000,287,11075979,5765,0,1760466779,13118.856226969998,27195.40460127,53306.930222400006 2025-10-14,18:33:01.000,287,11075977,5965,0,1760466780,13118.896644829998,28118.558666070006,53306.90227392001 2025-10-14,18:33:02.000,287,11075939,5565,0,1760466781,13118.856226969998,29503.18402632,53307.028042080005 2025-10-14,18:33:03.000,287,11076039,5765,0,1760466782,13118.910117449988,31810.96345137,53307.0350292 2025-10-14,18:33:04.000,287,11075964,5605,0,1760466783,13118.876435899998,29041.55060088,53307.02105496001 2025-10-14,18:33:05.000,287,11075955,5805,0,1760466784,13118.903381139993,23503.03506162,53307.00009360001 2025-10-14,18:33:06.000,287,11075926,5005,0,1760466785,13118.849490660003,26272.370371679994,53307.06996480001 2025-10-14,18:33:07.000,287,11075942,5245,0,1760466786,13118.856226969998,27657.00983019,53307.076951920004 2025-10-14,18:33:08.000,287,11075952,5245,0,1760466787,13118.829281730003,32272.512287250007,53307.06996480001 2025-10-14,18:33:09.000,287,11075977,5925,0,1760466788,13118.822545419993,28118.509322159996,53307.1049004 2025-10-14,18:33:10.000,287,11076003,5805,0,1760466789,13118.809072800002,31349.35117332,53307.08393904 2025-10-14,18:33:11.000,287,11075980,5085,0,1760466790,13118.795600179998,24426.026996429995,53307.097913280006 2025-10-14,18:33:12.000,287,11075998,5245,0,1760466791,13118.802336489993,29503.099436760007,53307.06996480001 2025-10-14,18:33:13.000,287,11075981,5605,0,1760466792,13118.795600179998,28118.403585210006,53307.06996480001 2025-10-14,18:33:14.000,287,11076037,5845,0,1760466793,13118.788863870002,28579.91717544,53307.1049004 2025-10-14,18:33:15.000,287,11075862,5325,0,1760466794,13118.755182319997,26733.707733660005,53307.076951920004 2025-10-14,18:33:16.000,287,11075987,6005,0,1760466795,13118.728237080002,30887.619060059995,53307.097913280006 2025-10-14,18:33:17.000,287,11076038,5285,0,1760466796,13118.701291839992,27195.22837302,53307.08393904 2025-10-14,18:33:18.000,287,11075989,5645,0,1760466797,13118.721500769992,33656.855682299996,53307.049003440006 2025-10-14,18:33:19.000,287,11075961,5605,0,1760466798,13118.701291839992,31810.65328965,53307.05599056 2025-10-14,18:33:20.000,287,11076031,5565,0,1760466799,13118.681082909992,28579.7902911,53307.0350292 2025-10-14,18:33:21.000,287,11076022,4925,0,1760466800,13118.667610290002,32733.786207059995,53307.0350292 2025-10-14,18:33:22.000,287,11075976,5605,0,1760466801,13118.667610290002,27195.136734329993,53307.05599056 2025-10-14,18:33:23.000,287,11075995,5405,0,1760466802,13118.660873979992,31810.65328965,53307.08393904 2025-10-14,18:33:24.000,287,11075982,4885,0,1760466803,13118.687819220002,30425.964487229998,53306.97214512001 2025-10-14,18:33:25.000,287,11075983,5725,0,1760466804,13118.620456119992,29502.83861895,53306.979132240005 2025-10-14,18:33:26.000,287,11076001,5205,0,1760466805,13118.667610290002,28118.178013049997,53306.94419664 2025-10-14,18:33:27.000,287,11075965,5325,0,1760466806,13118.674346599997,31810.610994870003,53307.02105496001 2025-10-14,18:33:28.000,287,11075962,4925,0,1760466807,13118.674346599997,30887.442831809996,53306.965158 2025-10-14,18:33:29.000,287,11075994,5165,0,1760466808,13118.620456119992,33195.257502509994,53307.00009360001 2025-10-14,18:33:30.000,287,11075984,4845,0,1760466809,13118.620456119992,25810.419735389994,53306.98611936 2025-10-14,18:33:31.000,287,11075971,5525,0,1760466810,13118.627192430002,28118.178013049997,53306.979132240005 2025-10-14,18:33:32.000,287,11075981,5965,0,1760466811,13118.640665049992,24887.28681798,53307.00708072 2025-10-14,18:33:33.000,287,11075970,5285,0,1760466812,13118.600247189992,30887.428733549998,53306.99310648 2025-10-14,18:33:34.000,287,11075989,5645,0,1760466813,13118.600247189992,32272.047044670006,53306.98611936 2025-10-14,18:33:35.000,287,11075999,5325,0,1760466814,13118.580038259992,29041.184046120004,53306.860351200005 2025-10-14,18:33:36.000,287,11076027,5365,0,1760466815,13118.600247189992,28579.635210239998,53306.88829968 2025-10-14,18:33:37.000,287,11075970,5165,0,1760466816,13118.573301949997,29964.225324839994,53306.92323528001 2025-10-14,18:33:38.000,287,11075836,5044,0,1760466817,13118.606983500002,29502.69058722,53306.979132240005 2025-10-14,18:33:39.000,287,11076008,5245,0,1760466818,13118.573301949997,29502.669439830002,53306.97214512001 2025-10-14,18:33:40.000,287,11075958,5205,0,1760466819,13118.553093019997,31810.350177059998,53306.93720952 2025-10-14,18:33:41.000,287,11075992,5165,0,1760466820,13118.559829329992,32271.96245511,53306.95118376001 2025-10-14,18:33:43.000,287,11075991,5884,0,1760466822,13118.546356710001,31810.293784020003,53306.91624816 2025-10-14,18:33:44.000,287,11075973,5805,0,1760466823,13118.559829329992,32733.328013610007,53306.92323528001 2025-10-14,18:33:45.000,287,11075998,5245,0,1760466824,13118.553093019997,27194.74903218,53306.87432544001 2025-10-14,18:33:46.000,287,11075996,5245,0,1760466825,13118.546356710001,25810.081377149996,53306.95118376001 2025-10-14,18:33:47.000,287,11076012,5125,0,1760466826,13118.559829329992,31810.272636630005,53306.91624816 2025-10-14,18:33:48.000,287,11076026,5205,0,1760466827,13118.505938850001,30887.174964870006,53306.91624816 2025-10-14,18:33:49.000,287,11076008,5285,0,1760466828,13118.492466229996,24887.018951039994,53306.92323528001 2025-10-14,18:33:50.000,287,11076035,5684,0,1760466829,13118.472257299996,27194.812474349994,53306.90227392001 2025-10-14,18:33:51.000,287,11076006,5165,0,1760466830,13118.472257299996,29964.042047459996,53306.84637696 2025-10-14,18:33:52.000,287,11075975,5725,0,1760466831,13118.418366819991,31348.611014669994,53306.881312560006 2025-10-14,18:33:53.000,287,11075961,5805,0,1760466832,13118.418366819991,28117.790310900004,53306.860351200005 2025-10-14,18:33:54.000,287,11076020,5445,0,1760466833,13118.398157889991,30425.499244649996,53306.91624816 2025-10-14,18:33:55.000,287,11076004,5405,0,1760466834,13118.310585859996,30887.06922792,53306.930222400006 2025-10-14,18:33:56.000,287,11076018,5605,0,1760466835,13118.32405848,33656.291751900004,53306.92323528001 2025-10-14,18:33:57.000,287,11076005,5645,0,1760466836,13118.32405848,33656.26355538001,53306.860351200005 2025-10-14,18:33:58.000,287,11076007,5765,0,1760466837,13118.270167999995,34117.77714561,53306.88829968 2025-10-14,18:33:59.000,287,11075842,5245,0,1760466838,13118.270167999995,27194.523460020006,53306.86733832 2025-10-14,18:34:00.000,287,11075985,5965,0,1760466839,13118.26343169,29963.710738349997,53306.87432544001 2025-10-14,18:34:01.000,287,11075958,5285,0,1760466840,13118.26343169,30425.224328580007,53306.8952868 2025-10-14,18:34:02.000,287,11075987,5725,0,1760466841,13118.25669537999,29963.66139444,53306.87432544001 2025-10-14,18:34:03.000,287,11075996,5325,0,1760466842,13118.19606858999,25809.72187152,53306.76951864 2025-10-14,18:34:04.000,287,11076036,5325,0,1760466843,13118.21627751999,27194.340182640008,53306.713621680006 2025-10-14,18:34:05.000,287,11075977,5884,0,1760466844,13118.209541209995,34579.036967160006,53306.81842848 2025-10-14,18:34:06.000,287,11075976,5285,0,1760466845,13118.21627751999,28578.866855069995,53306.75554440001 2025-10-14,18:34:07.000,287,11075971,5645,0,1760466846,13118.17585965999,27194.24854395,53306.811441360005 2025-10-14,18:34:08.000,287,11075985,5645,0,1760466847,13118.13544179999,31809.659362320002,53306.79746712 2025-10-14,18:34:09.000,287,11075969,5645,0,1760466848,13118.14217811,30424.921215990005,53306.76951864 2025-10-14,18:34:10.000,287,11075979,5805,0,1760466849,13118.16238704,30886.420707960002,53306.79048 2025-10-14,18:34:11.000,287,11075985,5605,0,1760466850,13118.11523286999,33194.07324867,53306.77650576 2025-10-14,18:34:12.000,287,11075980,5285,0,1760466851,13118.13544179999,34117.19206782,53306.76951864 2025-10-14,18:34:13.000,287,11075959,5645,0,1760466852,13118.18259597,30424.766135130005,53306.713621680006 2025-10-14,18:34:14.000,287,11075912,5165,0,1760466853,13118.16238704,32270.933282130005,53306.741570160004 2025-10-14,18:34:15.000,287,11075977,5645,0,1760466854,13118.148914419995,28117.007857470002,53306.741570160004 2025-10-14,18:34:16.000,287,11075958,5245,0,1760466855,13118.15565072999,28578.47210379,53306.811441360005 2025-10-14,18:34:17.000,287,11076031,5684,0,1760466856,13118.148914419995,24886.060269359994,53306.75554440001 2025-10-14,18:34:18.000,287,11075959,5645,0,1760466857,13118.17585965999,33193.812430859994,53306.80445424001 2025-10-14,18:34:19.000,287,11075985,5725,0,1760466858,13118.17585965999,29039.95044837,53306.79048 2025-10-14,18:34:20.000,287,11075984,5205,0,1760466859,13118.169123349995,32270.700660839997,53306.76951864 2025-10-14,18:34:21.000,287,11075882,5325,0,1760466860,13118.209541209995,27655.25459682,53306.68567320001 2025-10-14,18:34:22.000,287,11075968,5365,0,1760466861,13118.17585965999,34578.353201549995,53306.6507376 2025-10-14,18:34:23.000,287,11075975,5845,0,1760466862,13118.16238704,27193.649367899998,53306.72759592 2025-10-14,18:34:24.000,287,11076002,5205,0,1760466863,13118.16238704,30424.35728559,53306.73458304001 2025-10-14,18:34:25.000,287,11076009,5605,0,1760466864,13118.148914419995,29962.808449710006,53306.74855728 2025-10-14,18:34:26.000,287,11075819,5684,0,1760466865,13118.12196918,28116.634253580007,53306.67868608 2025-10-14,18:34:27.000,287,11075998,5125,0,1760466866,13118.11523286999,31808.933301929996,53306.65772472 2025-10-14,18:34:28.000,287,11075936,4925,0,1760466867,13118.088287629995,30424.272696030006,53306.713621680006 2025-10-14,18:34:29.000,287,11075933,5445,0,1760466868,13118.09502393999,30885.779237130002,53306.63676336001 2025-10-14,18:34:30.000,287,11075968,5044,0,1760466869,13118.088287629995,30885.743991480005,53306.67868608 2025-10-14,18:34:31.000,287,11075939,5405,0,1760466870,13118.06134239,29501.125680359997,53306.60182776 2025-10-14,18:34:32.000,287,11075938,5165,0,1760466871,13118.08155132,27654.958533359997,53306.66471184001 2025-10-14,18:34:33.000,287,11076002,5525,0,1760466872,13118.088287629995,29962.653368850006,53306.63676336001 2025-10-14,18:34:34.000,287,11075890,5005,0,1760466873,13118.10176025,25808.805484619996,53306.60881488 2025-10-14,18:34:35.000,287,11075908,4925,0,1760466874,13118.148914419995,30424.1951556,53306.62977624 2025-10-14,18:34:36.000,287,11075950,5044,0,1760466875,13118.15565072999,29039.555697090007,53306.65772472 2025-10-14,18:34:37.000,287,11075954,5085,0,1760466876,13118.209541209995,28577.985713820002,53306.67169896 2025-10-14,18:34:38.000,287,11075988,5005,0,1760466877,13118.21627751999,31808.806417590007,53306.692660320005 2025-10-14,18:34:39.000,287,11076000,5085,0,1760466878,13118.24322276,34578.071236350006,53306.69964744 2025-10-14,18:34:40.000,287,11075944,5005,0,1760466879,13118.24322276,27654.93033684,53306.692660320005 2025-10-14,18:34:41.000,287,11075969,5485,0,1760466880,13118.19606858999,27654.958533359997,53306.70663456001 2025-10-14,18:34:42.000,287,11076020,5205,0,1760466881,13118.249959069995,29962.667467110005,53306.69964744 2025-10-14,18:34:44.000,287,11075950,5245,0,1760466883,13118.229750139995,28116.458025329994,53306.70663456001 2025-10-14,18:34:45.000,287,11075948,5205,0,1760466884,13118.24322276,28577.936369910007,53306.762531520006 2025-10-14,18:34:46.000,287,11075959,5445,0,1760466885,13118.270167999995,28116.429828809996,53306.72759592 2025-10-14,18:34:47.000,287,11075964,5005,0,1760466886,13118.23648644999,28116.422779679997,53306.72759592 2025-10-14,18:34:48.000,287,11075958,5365,0,1760466887,13118.26343169,29500.94945211,53306.72759592 2025-10-14,18:34:49.000,287,11075967,5725,0,1760466888,13118.209541209995,25347.101567880003,53306.762531520006 2025-10-14,18:34:50.000,287,11075946,5325,0,1760466889,13118.26343169,30885.610058010003,53306.692660320005 2025-10-14,18:34:51.000,287,11076002,5245,0,1760466890,13118.27690430999,26731.719878999997,53306.72759592 2025-10-14,18:34:52.000,287,11075952,5365,0,1760466891,13118.26343169,29039.4640584,53306.72759592 2025-10-14,18:34:53.000,287,11076029,5805,0,1760466892,13118.24322276,29501.012894280007,53306.70663456001 2025-10-14,18:34:54.000,287,11076007,5925,0,1760466893,13118.23648644999,32270.33410608,53306.692660320005 2025-10-14,18:34:55.000,287,11075972,5245,0,1760466894,13118.270167999995,30424.138762560004,53306.76951864 2025-10-14,18:34:56.000,287,11075978,5245,0,1760466895,13118.28364062,27193.360353569995,53306.762531520006 2025-10-14,18:34:57.000,287,11076010,5165,0,1760466896,13118.30384955,28578.042106859997,53306.69964744 2025-10-14,18:34:58.000,287,11075953,5805,0,1760466897,13118.32405848,29962.667467110005,53306.78349288001 2025-10-14,18:34:59.000,287,11075928,5325,0,1760466898,13118.29711323999,34578.05008895999,53306.741570160004 2025-10-14,18:35:00.000,287,11075929,5725,0,1760466899,13118.32405848,28578.070303379995,53306.79746712 2025-10-14,18:35:01.000,287,11075925,5645,0,1760466900,13118.30384955,27654.979680749995,53306.72759592 2025-10-14,18:35:02.000,287,11075960,5245,0,1760466901,13118.31732216999,24424.173075240004,53306.78349288001 2025-10-14,18:35:03.000,287,11075897,5645,0,1760466902,13118.290376929996,26731.8608616,53306.79048 2025-10-14,18:35:04.000,287,11076003,5765,0,1760466903,13118.26343169,30885.708745829994,53306.77650576 2025-10-14,18:35:05.000,287,11075952,5325,0,1760466904,13118.29711323999,29039.499304049998,53306.811441360005 2025-10-14,18:35:06.000,287,11075972,5365,0,1760466905,13118.330794789996,32270.298860430004,53306.79746712 2025-10-14,18:35:07.000,287,11075983,5565,0,1760466906,13118.371212649996,28116.465074460008,53306.81842848 2025-10-14,18:35:08.000,287,11075945,5565,0,1760466907,13118.33753109999,30424.16695908,53306.83240272001 2025-10-14,18:35:09.000,287,11075949,5884,0,1760466908,13118.38468527,31808.764122809996,53306.83938984 2025-10-14,18:35:10.000,287,11076009,5565,0,1760466909,13118.425103130001,23039.484272820002,53306.77650576 2025-10-14,18:35:11.000,287,11075963,5925,0,1760466910,13118.425103130001,34116.451909170006,53306.85336408001 2025-10-14,18:35:12.000,287,11075965,5565,0,1760466911,13118.445312060001,29039.534549699994,53306.87432544001 2025-10-14,18:35:13.000,287,11076011,5765,0,1760466912,13118.438575749991,32731.875892829994,53306.86733832 2025-10-14,18:35:14.000,287,11076001,5485,0,1760466913,13118.458784679991,29962.653368850006,53306.930222400006 2025-10-14,18:35:15.000,287,11075998,4925,0,1760466914,13118.465520990001,27193.48018878,53306.94419664 2025-10-14,18:35:16.000,287,11075968,5245,0,1760466915,13118.431839439996,26731.931352900006,53306.909261040004 2025-10-14,18:35:17.000,287,11075963,5445,0,1760466916,13118.431839439996,29962.646319720006,53306.86733832 2025-10-14,18:35:18.000,287,11075948,5445,0,1760466917,13118.458784679991,29039.61913926,53306.881312560006 2025-10-14,18:35:19.000,287,11075974,5085,0,1760466918,13118.398157889991,31808.806417590007,53306.930222400006 2025-10-14,18:35:20.000,287,11075974,5245,0,1760466919,13118.36447634,26270.255632679997,53306.87432544001 2025-10-14,18:35:21.000,287,11076034,5165,0,1760466920,13118.357740029991,31808.644287600007,53306.91624816 2025-10-14,18:35:22.000,287,11075941,5565,0,1760466921,13118.330794789996,26270.128748339994,53306.881312560006 2025-10-14,18:35:23.000,287,11075987,5684,0,1760466922,13118.28364062,31808.517403260004,53306.81842848 2025-10-14,18:35:24.000,287,11075962,5085,0,1760466923,13118.25669537999,27193.014946199997,53306.881312560006 2025-10-14,18:35:25.000,287,11075918,5365,0,1760466924,13118.16238704,32269.819519590004,53306.8254156 2025-10-14,18:35:26.000,287,11075977,5605,0,1760466925,13118.088287629995,27654.387553830005,53306.83240272001 2025-10-14,18:35:27.000,287,11075966,5125,0,1760466926,13118.05460607999,28577.316046470005,53306.77650576 2025-10-14,18:35:28.000,287,11075956,5085,0,1760466927,13118.007451909994,34577.19714423,53306.81842848 2025-10-14,18:35:29.000,287,11075991,5684,0,1760466928,13117.967034049994,27653.943458640002,53306.741570160004 2025-10-14,18:35:30.000,287,11075948,5205,0,1760466929,13117.919879879999,30423.095491319997,53306.79048 2025-10-14,18:35:31.000,287,11075952,5445,0,1760466930,13117.879462019999,33653.76816336,53306.78349288001 2025-10-14,18:35:32.000,287,11075963,5805,0,1760466931,13117.865989399994,34576.68255774,53306.75554440001 2025-10-14,18:35:33.000,287,11075987,5765,0,1760466932,13117.791889989989,27192.070362779996,53306.80445424001 2025-10-14,18:35:34.000,287,11075987,5445,0,1760466933,13117.764944749993,29499.66651045,53306.74855728 2025-10-14,18:35:35.000,287,11075949,5485,0,1760466934,13117.737999509998,29961.088461990003,53306.741570160004 2025-10-14,18:35:36.000,287,11075880,5125,0,1760466935,13117.684109029993,24884.178151650005,53306.741570160004 2025-10-14,18:35:37.000,287,11075920,5245,0,1760466936,13117.636954859998,24422.572922730003,53306.713621680006 2025-10-14,18:35:38.000,287,11076023,5565,0,1760466937,13117.576328069998,30883.988758110005,53306.72759592 2025-10-14,18:35:39.000,287,11075936,5285,0,1760466938,13117.522437589992,32730.02902077,53306.67868608 2025-10-14,18:35:40.000,287,11075953,5405,0,1760466939,13117.522437589992,27191.612169329994,53306.63676336001 2025-10-14,18:35:41.000,287,11075944,4685,0,1760466940,13117.502228659992,29960.728956360006,53306.62278912 2025-10-14,18:35:42.000,287,11075946,4965,0,1760466941,13117.441601869992,30883.805480730007,53306.643750480005 2025-10-14,18:35:43.000,287,11075931,5365,0,1760466942,13117.441601869992,35037.54057888,53306.58785352001 2025-10-14,18:35:45.000,287,11076010,5245,0,1760466944,13117.414656629997,28576.08244872,53306.48304672 2025-10-14,18:35:46.000,287,11075963,5405,0,1760466945,13117.387711390002,33191.42982492001,53306.49702096001 2025-10-14,18:35:47.000,287,11075993,5365,0,1760466946,13117.394447699997,32268.360349680006,53306.48304672 2025-10-14,18:35:48.000,287,11075939,5405,0,1760466947,13117.428129250002,25806.965661690003,53306.5808664 2025-10-14,18:35:49.000,287,11075940,4965,0,1760466948,13117.434865559997,30422.284841369998,53306.53195656 2025-10-14,18:35:50.000,287,11075968,4965,0,1760466949,13117.421392939992,29037.758168939996,53306.55990504 2025-10-14,18:35:51.000,287,11075953,5525,0,1760466950,13117.441601869992,26730.049235190003,53306.51798232001 2025-10-14,18:35:52.000,287,11076018,4965,0,1760466951,13117.448338180002,33653.14079079,53306.48304672 2025-10-14,18:35:53.000,287,11075963,5325,0,1760466952,13117.421392939992,24422.45308752,53306.51798232001 2025-10-14,18:35:54.000,287,11075939,5325,0,1760466953,13117.461810799992,31807.015938569995,53306.55291792 2025-10-14,18:35:55.000,287,11076000,5365,0,1760466954,13117.468547110002,28114.808528909998,53306.49702096001 2025-10-14,18:35:56.000,287,11075963,5485,0,1760466955,13117.529173900002,25807.212381239995,53306.524969440004 2025-10-14,18:35:57.000,287,11076003,5565,0,1760466956,13117.515701279997,29961.017970689994,53306.524969440004 2025-10-14,18:35:58.000,287,11075919,5765,0,1760466957,13117.576328069998,31345.615134420004,53306.53195656 2025-10-14,18:35:59.000,287,11075944,5125,0,1760466958,13117.583064379993,26730.274807349997,53306.476059600005 2025-10-14,18:36:00.000,287,11075986,5445,0,1760466959,13117.603273309993,28114.914265860003,53306.50400808 2025-10-14,18:36:01.000,287,11075952,5365,0,1760466960,13117.603273309993,29038.03308501,53306.48304672 2025-10-14,18:36:02.000,287,11075935,5925,0,1760466961,13117.616745929998,29961.081412860003,53306.476059600005 2025-10-14,18:36:03.000,287,11075888,4925,0,1760466962,13117.616745929998,29037.990790230004,53306.46907248001 2025-10-14,18:36:04.000,287,11075945,5925,0,1760466963,13117.657163789998,32730.296887710007,53306.43413688 2025-10-14,18:36:05.000,287,11075899,5805,0,1760466964,13117.616745929998,34576.54157514,53306.46907248001 2025-10-14,18:36:06.000,287,11075905,5605,0,1760466965,13117.576328069998,27191.971674960005,53306.43413688 2025-10-14,18:36:07.000,287,11075870,5085,0,1760466966,13117.610009620003,28576.625231729995,53306.43413688 2025-10-14,18:36:08.000,287,11075943,5684,0,1760466967,13117.636954859998,32268.938378339997,53306.48304672 2025-10-14,18:36:09.000,287,11075935,5725,0,1760466968,13117.589800690002,32268.952476599996,53306.476059600005 2025-10-14,18:36:10.000,287,11075935,5565,0,1760466969,13117.576328069998,30884.411705909995,53306.46907248001 2025-10-14,18:36:11.000,287,11075890,5405,0,1760466970,13117.583064379993,27192.19019799,53306.46907248001 2025-10-14,18:36:12.000,287,11075881,5884,0,1760466971,13117.603273309993,27653.837721689997,53306.50400808 2025-10-14,18:36:13.000,287,11075908,5285,0,1760466972,13117.603273309993,31346.193163079995,53306.476059600005 2025-10-14,18:36:14.000,287,11075931,5725,0,1760466973,13117.630218550003,25807.755164250004,53306.46907248001 2025-10-14,18:36:15.000,287,11075814,5684,0,1760466974,13117.603273309993,31346.249556120005,53306.49702096001 2025-10-14,18:36:16.000,287,11075766,5245,0,1760466975,13117.603273309993,31807.798391999997,53306.524969440004 2025-10-14,18:36:17.000,287,11075820,5165,0,1760466976,13117.610009620003,30423.22942479,53306.50400808 2025-10-14,18:36:18.000,287,11075924,5005,0,1760466977,13117.677372719998,34115.58486618,53306.5109952 2025-10-14,18:36:19.000,287,11075943,5725,0,1760466978,13117.670636409988,31346.341194809997,53306.476059600005 2025-10-14,18:36:20.000,287,11075960,5125,0,1760466979,13117.650427479988,28577.21735865,53306.5109952 2025-10-14,18:36:21.000,287,11075946,5365,0,1760466980,13117.697581649998,29961.863866290005,53306.53195656 2025-10-14,18:36:22.000,287,11075896,5245,0,1760466981,13117.711054269988,28115.689670160005,53306.524969440004 2025-10-14,18:36:23.000,287,11075881,5684,0,1760466982,13117.677372719998,28115.781308849997,53306.5808664 2025-10-14,18:36:24.000,287,11075925,5725,0,1760466983,13117.690845339988,33654.25455333,53306.5109952 2025-10-14,18:36:25.000,287,11076003,5605,0,1760466984,13117.657163789998,29961.948455849997,53306.53894368001 2025-10-14,18:36:26.000,287,11075963,5925,0,1760466985,13117.684109029993,26269.691702280004,53306.58785352001 2025-10-14,18:36:27.000,287,11075959,5765,0,1760466986,13117.663900099993,33654.212258550004,53306.55990504 2025-10-14,18:36:28.000,287,11075966,5485,0,1760466987,13117.663900099993,26731.177095990002,53306.60881488 2025-10-14,18:36:29.000,287,11075974,5205,0,1760466988,13117.663900099993,31346.62316001,53306.56689216001 2025-10-14,18:36:30.000,287,11075976,5525,0,1760466989,13117.657163789998,28115.781308849997,53306.63676336001 2025-10-14,18:36:31.000,287,11076005,5925,0,1760466990,13117.711054269988,26731.134801210006,53306.62278912 2025-10-14,18:36:32.000,287,11075946,5125,0,1760466991,13117.711054269988,34115.683554,53306.5109952 2025-10-14,18:36:33.000,287,11075995,5805,0,1760466992,13117.711054269988,28577.19621126,53306.55291792 2025-10-14,18:36:34.000,287,11075956,5245,0,1760466993,13117.711054269988,29961.779276729998,53306.60881488 2025-10-14,18:36:35.000,287,11075992,5285,0,1760466994,13117.697581649998,29500.13175303,53306.65772472 2025-10-14,18:36:36.000,287,11075928,5205,0,1760466995,13117.697581649998,30884.764162410007,53306.62977624 2025-10-14,18:36:37.000,287,11075967,5684,0,1760466996,13117.684109029993,29500.061261730007,53306.62977624 2025-10-14,18:36:38.000,287,11075940,5085,0,1760466997,13117.636954859998,23961.707852460007,53306.594840640006 2025-10-14,18:36:39.000,287,11075903,5725,0,1760466998,13117.630218550003,35038.541555339994,53306.66471184001 2025-10-14,18:36:40.000,287,11075950,4925,0,1760466999,13117.583064379993,31346.263654380004,53306.643750480005 2025-10-14,18:36:41.000,287,11075953,5725,0,1760467000,13117.630218550003,28577.083425179997,53306.62977624 2025-10-14,18:36:42.000,287,11075978,5365,0,1760467001,13117.643691169993,29961.75108021,53306.69964744 2025-10-14,18:36:43.000,287,11075970,5165,0,1760467002,13117.650427479988,30423.264670439996,53306.61580200001 2025-10-14,18:36:44.000,287,11075965,5605,0,1760467003,13117.643691169993,29500.30093215,53306.66471184001 2025-10-14,18:36:45.000,287,11075952,5205,0,1760467004,13117.643691169993,28115.717866680003,53306.61580200001 2025-10-14,18:36:46.000,287,11075947,5605,0,1760467005,13117.603273309993,29961.856817160005,53306.67169896 2025-10-14,18:36:47.000,287,11075979,5365,0,1760467006,13117.603273309993,28115.788357979996,53306.6507376 2025-10-14,18:36:48.000,287,11075993,5485,0,1760467007,13117.576328069998,27192.725931869994,53306.67868608 2025-10-14,18:36:49.000,287,11075992,5165,0,1760467008,13117.603273309993,28115.795407109996,53306.72759592 2025-10-14,18:36:50.000,287,11075941,5445,0,1760467009,13117.589800690002,30423.433849559995,53306.643750480005 2025-10-14,18:36:51.000,287,11075995,5565,0,1760467010,13117.610009620003,27654.28886601,53306.70663456001 2025-10-14,18:36:52.000,287,11075945,5485,0,1760467011,13117.603273309993,30885.039078479997,53306.66471184001 2025-10-14,18:36:53.000,287,11075984,5245,0,1760467012,13117.583064379993,21192.816637590004,53306.61580200001 2025-10-14,18:36:54.000,287,11075968,4925,0,1760467013,13117.610009620003,28577.393586899998,53306.643750480005 2025-10-14,18:36:55.000,287,11076008,5605,0,1760467014,13117.583064379993,28115.851800150005,53306.60881488 2025-10-14,18:36:56.000,287,11075995,5565,0,1760467015,13117.569591760002,30423.574832159997,53306.62278912 2025-10-14,18:36:57.000,287,11075952,4525,0,1760467016,13117.616745929998,29038.98471756,53306.55990504 2025-10-14,18:36:58.000,287,11075938,4845,0,1760467017,13117.576328069998,27192.859865339997,53306.573879280004 2025-10-14,18:36:59.000,287,11075968,5085,0,1760467018,13117.623482239993,31346.77119174,53306.63676336001 2025-10-14,18:37:00.000,287,11075973,5325,0,1760467019,13117.657163789998,29962.131733229995,53306.60881488 2025-10-14,18:37:01.000,287,11075929,5325,0,1760467020,13117.684109029993,27192.895110989994,53306.61580200001 2025-10-14,18:37:02.000,287,11075984,4925,0,1760467021,13117.704317959993,26731.402668149996,53306.573879280004 2025-10-14,18:37:03.000,287,11076008,4965,0,1760467022,13117.670636409988,28116.006881010006,53306.53195656 2025-10-14,18:37:04.000,287,11075991,5325,0,1760467023,13117.684109029993,30885.264650640005,53306.55291792 2025-10-14,18:37:05.000,287,11075923,6084,0,1760467024,13117.717790579998,27654.549683820005,53306.545930800006 2025-10-14,18:37:06.000,287,11075947,5325,0,1760467025,13117.737999509998,30423.751060409995,53306.61580200001 2025-10-14,18:37:07.000,287,11075962,4925,0,1760467026,13117.825571539994,33654.458978099996,53306.60182776 2025-10-14,18:37:08.000,287,11075928,4765,0,1760467027,13117.785153679994,32731.368355469996,53306.50400808 2025-10-14,18:37:09.000,287,11075962,4965,0,1760467028,13117.805362609994,30423.69466737,53306.5808664 2025-10-14,18:37:10.000,287,11075959,5485,0,1760467029,13117.852516779989,33654.480125489994,53306.55990504 2025-10-14,18:37:11.000,287,11075933,5445,0,1760467030,13117.832307849989,29039.090454510006,53306.58785352001 2025-10-14,18:37:12.000,287,11075934,4845,0,1760467031,13117.832307849989,30885.257601510006,53306.56689216001 2025-10-14,18:37:13.000,287,11075945,5445,0,1760467032,13117.839044159999,26731.402668149996,53306.56689216001 2025-10-14,18:37:14.000,287,11075949,5405,0,1760467033,13117.879462019999,29500.62519213,53306.53195656 2025-10-14,18:37:15.000,287,11075994,5085,0,1760467034,13117.852516779989,27192.923307510006,53306.573879280004 2025-10-14,18:37:16.000,287,11075969,5725,0,1760467035,13117.805362609994,30885.201208469996,53306.5808664 2025-10-14,18:37:17.000,287,11075986,5205,0,1760467036,13117.758208439998,28577.499323850003,53306.55990504 2025-10-14,18:37:18.000,287,11075961,5765,0,1760467037,13117.737999509998,33654.37438854,53306.56689216001 2025-10-14,18:37:19.000,287,11076004,5245,0,1760467038,13117.764944749993,28577.52752037,53306.5808664 2025-10-14,18:37:20.000,287,11075984,5205,0,1760467039,13117.771681059989,31346.693651309994,53306.53894368001 2025-10-14,18:37:21.000,287,11075985,5965,0,1760467040,13117.704317959993,28577.485225590004,53306.524969440004 2025-10-14,18:37:22.000,287,11076012,5365,0,1760467041,13117.751472129989,31808.200192410004,53306.55990504 2025-10-14,18:37:23.000,287,11075977,5805,0,1760467042,13117.717790579998,31808.186094150005,53306.51798232001 2025-10-14,18:37:24.000,287,11075840,5565,0,1760467043,13117.737999509998,31346.62316001,53306.49702096001 2025-10-14,18:37:25.000,287,11075854,5405,0,1760467044,13117.758208439998,29962.047143670003,53306.53195656 2025-10-14,18:37:26.000,287,11075960,5405,0,1760467045,13117.805362609994,27192.81052143,53306.49003384 2025-10-14,18:37:27.000,287,11075960,5085,0,1760467046,13117.785153679994,27654.408701220003,53306.50400808 2025-10-14,18:37:28.000,287,11075987,5845,0,1760467047,13117.791889989989,29039.027012339997,53306.56689216001 2025-10-14,18:37:29.000,287,11075982,5325,0,1760467048,13117.825571539994,31808.25658545,53306.53894368001 2025-10-14,18:37:30.000,287,11075990,5285,0,1760467049,13117.859253089999,31346.679553049995,53306.50400808 2025-10-14,18:37:31.000,287,11076017,5645,0,1760467050,13117.845780469994,33192.896043960005,53306.45509824 2025-10-14,18:37:32.000,287,11075962,5605,0,1760467051,13117.865989399994,33192.888994830006,53306.56689216001 2025-10-14,18:37:33.000,287,11075986,5365,0,1760467052,13117.865989399994,26731.3674225,53306.51798232001 2025-10-14,18:37:34.000,287,11076011,5565,0,1760467053,13117.832307849989,24885.150931590004,53306.545930800006 2025-10-14,18:37:35.000,287,11075941,5725,0,1760467054,13117.798626299998,25346.685669209997,53306.50400808 2025-10-14,18:37:36.000,287,11075955,5645,0,1760467055,13117.791889989989,26269.72694793,53306.51798232001 2025-10-14,18:37:37.000,287,11075981,5765,0,1760467056,13117.812098919989,30423.462046080007,53306.545930800006 2025-10-14,18:37:38.000,287,11075968,5365,0,1760467057,13117.812098919989,27654.218374710006,53306.55990504 2025-10-14,18:37:39.000,287,11075870,5125,0,1760467058,13117.818835229999,34115.71175052,53306.5109952 2025-10-14,18:37:40.000,287,11075792,5525,0,1760467059,13117.764944749993,25808.051227710006,53306.50400808 2025-10-14,18:37:41.000,287,11075863,5565,0,1760467060,13117.758208439998,26731.071359039997,53306.55291792 2025-10-14,18:37:42.000,287,11075972,5085,0,1760467061,13117.798626299998,29500.28683389,53306.573879280004 2025-10-14,18:37:43.000,287,11075969,5684,0,1760467062,13117.785153679994,30884.82760458,53306.53195656 2025-10-14,18:37:44.000,287,11075864,5365,0,1760467063,13117.771681059989,29038.773243660005,53306.49702096001 2025-10-14,18:37:45.000,287,11075929,5325,0,1760467064,13117.758208439998,30423.342210870003,53306.524969440004 2025-10-14,18:37:46.000,287,11075963,5565,0,1760467065,13117.758208439998,34577.126652930005,53306.53894368001 2025-10-14,18:37:47.000,287,11075966,5285,0,1760467066,13117.704317959993,30423.250572179997,53306.46907248001 2025-10-14,18:37:48.000,287,11075985,5805,0,1760467067,13117.623482239993,30423.257621309996,53306.50400808 2025-10-14,18:37:49.000,287,11075953,5884,0,1760467068,13117.630218550003,29038.6886541,53306.48304672 2025-10-14,18:37:50.000,287,11075962,5365,0,1760467069,13117.589800690002,27192.49331058,53306.49003384 2025-10-14,18:37:51.000,287,11075964,5205,0,1760467070,13117.589800690002,29500.159949549998,53306.49003384 2025-10-14,18:37:52.000,287,11076014,5205,0,1760467071,13117.542646519993,25346.312065320002,53306.49003384 2025-10-14,18:37:53.000,287,11075994,5245,0,1760467072,13117.522437589992,28115.464097999997,53306.49003384 2025-10-14,18:37:54.000,287,11075971,5684,0,1760467073,13117.535910209997,24423.165049650008,53306.45509824 2025-10-14,18:37:55.000,287,11075944,5325,0,1760467074,13117.482019729992,26730.859885140002,53306.46208536 2025-10-14,18:37:56.000,287,11075932,5245,0,1760467075,13117.482019729992,27653.922311250004,53306.48304672 2025-10-14,18:37:57.000,287,11076003,5684,0,1760467076,13117.482019729992,32730.776228550007,53306.49003384 2025-10-14,18:37:58.000,287,11075991,5765,0,1760467077,13117.495492349997,27653.95050777,53306.46208536 2025-10-14,18:37:59.000,287,11075973,5765,0,1760467078,13117.556119139997,29961.60304848,53306.45509824 2025-10-14,18:38:00.000,287,11075974,5245,0,1760467079,13117.529173900002,28577.027032140002,53306.42016264001 2025-10-14,18:38:01.000,287,11075988,5285,0,1760467080,13117.569591760002,29038.51242585,53306.46208536 2025-10-14,18:38:02.000,287,11075965,5645,0,1760467081,13117.636954859998,28577.0411304,53306.45509824 2025-10-14,18:38:03.000,287,11075998,5245,0,1760467082,13117.636954859998,30423.21532653,53306.476059600005 2025-10-14,18:38:04.000,287,11075983,5684,0,1760467083,13117.670636409988,27653.97870429,53306.476059600005 2025-10-14,18:38:05.000,287,11076037,5405,0,1760467084,13117.670636409988,25346.305016190003,53306.46907248001 2025-10-14,18:38:06.000,287,11076018,5085,0,1760467085,13117.670636409988,27653.98575342,53306.46907248001 2025-10-14,18:38:07.000,287,11075930,5485,0,1760467086,13117.731263199988,29961.659441519994,53306.49702096001 2025-10-14,18:38:08.000,287,11075863,5525,0,1760467087,13117.731263199988,30423.243523049998,53306.49702096001 2025-10-14,18:38:09.000,287,11075987,5405,0,1760467088,13117.731263199988,21192.478279350005,53306.46907248001 2025-10-14,18:38:10.000,287,11075975,5165,0,1760467089,13117.758208439998,32730.924260279993,53306.46907248001 2025-10-14,18:38:11.000,287,11075986,4645,0,1760467090,13117.771681059989,31346.334145679997,53306.573879280004 2025-10-14,18:38:12.000,287,11076056,4885,0,1760467091,13117.724526889993,32730.889014629996,53306.49003384 2025-10-14,18:38:13.000,287,11075990,4845,0,1760467092,13117.643691169993,27192.451015800005,53306.49003384 2025-10-14,18:38:14.000,287,11076012,4925,0,1760467093,13117.630218550003,27653.96460603,53306.49003384 2025-10-14,18:38:15.000,287,11076023,6124,0,1760467094,13117.576328069998,29961.546655440005,53306.39221416 2025-10-14,18:38:16.000,287,11075961,5405,0,1760467095,13117.535910209997,30423.025000020003,53306.44811112001 2025-10-14,18:38:17.000,287,11075987,5325,0,1760467096,13117.535910209997,25807.593034260004,53306.524969440004 2025-10-14,18:38:18.000,287,11076036,5125,0,1760467097,13117.468547110002,32730.487214220004,53306.49003384 2025-10-14,18:38:19.000,287,11076011,5485,0,1760467098,13117.441601869992,33191.95850967,53306.441124 2025-10-14,18:38:20.000,287,11075983,5285,0,1760467099,13117.434865559997,30422.693690910004,53306.45509824 2025-10-14,18:38:21.000,287,11075984,4885,0,1760467100,13117.421392939992,28114.984757159997,53306.476059600005 2025-10-14,18:38:22.000,287,11076018,4845,0,1760467101,13117.434865559997,32268.74805183,53306.49702096001 2025-10-14,18:38:23.000,287,11075999,5405,0,1760467102,13117.455074489997,33653.3311173,53306.51798232001 2025-10-14,18:38:24.000,287,11075987,5405,0,1760467103,13117.414656629997,31345.6574292,53306.49003384 2025-10-14,18:38:25.000,287,11075984,5285,0,1760467104,13117.394447699997,24884.178151650005,53306.524969440004 2025-10-14,18:38:26.000,287,11076015,5645,0,1760467105,13117.448338180002,30884.080396799996,53306.49702096001 2025-10-14,18:38:27.000,287,11076002,5165,0,1760467106,13117.448338180002,27191.809544970005,53306.48304672 2025-10-14,18:38:28.000,287,11075969,5645,0,1760467107,13117.448338180002,33191.775232290005,53306.50400808 2025-10-14,18:38:29.000,287,11075960,5205,0,1760467108,13117.448338180002,27191.894134529997,53306.441124 2025-10-14,18:38:30.000,287,11075986,5325,0,1760467109,13117.441601869992,26730.39464256,53306.45509824 2025-10-14,18:38:31.000,287,11075960,5125,0,1760467110,13117.434865559997,30884.21433027,53306.476059600005 2025-10-14,18:38:32.000,287,11075964,5245,0,1760467111,13117.448338180002,25345.84682274,53306.49003384 2025-10-14,18:38:33.000,287,11076018,5165,0,1760467112,13117.407920320002,29038.138821960005,53306.51798232001 2025-10-14,18:38:34.000,287,11075925,5565,0,1760467113,13117.441601869992,30422.778280469996,53306.45509824 2025-10-14,18:38:35.000,287,11076008,5445,0,1760467114,13117.428129250002,28115.132788889998,53306.56689216001 2025-10-14,18:38:36.000,287,11075973,5725,0,1760467115,13117.421392939992,23961.32719944,53306.51798232001 2025-10-14,18:38:37.000,287,11075952,5285,0,1760467116,13117.414656629997,27653.63329692,53306.49003384 2025-10-14,18:38:38.000,287,11076000,5365,0,1760467117,13117.401184009992,28115.11869063,53306.49702096001 2025-10-14,18:38:39.000,287,11075987,5565,0,1760467118,13117.434865559997,22576.737084840002,53306.46208536 2025-10-14,18:38:40.000,287,11075969,5805,0,1760467119,13117.380975079992,27192.056264519997,53306.476059600005 2025-10-14,18:38:41.000,287,11075867,5925,0,1760467120,13117.333820909997,34115.16191838001,53306.49003384 2025-10-14,18:38:42.000,287,11075984,5325,0,1760467121,13117.327084600001,27653.64739518,53306.48304672 2025-10-14,18:38:43.000,287,11075992,5085,0,1760467122,13117.340557219992,31345.83365745,53306.5109952 2025-10-14,18:38:44.000,287,11075972,5085,0,1760467123,13117.367502460002,23499.792461820005,53306.46907248001 2025-10-14,18:38:45.000,287,11076014,5565,0,1760467124,13117.327084600001,26268.965641889998,53306.45509824 2025-10-14,18:38:46.000,287,11075982,5165,0,1760467125,13117.320348289992,30884.221379399998,53306.45509824 2025-10-14,18:38:47.000,287,11075959,5565,0,1760467126,13117.306875670001,32268.776248349997,53306.43413688 2025-10-14,18:38:48.000,287,11076003,5445,0,1760467127,13117.279930429992,29037.983741100004,53306.45509824 2025-10-14,18:38:49.000,287,11076011,5765,0,1760467128,13117.293403049996,28114.879020210006,53306.476059600005 2025-10-14,18:38:50.000,287,11076001,5805,0,1760467129,13117.252985189996,29037.920298929996,53306.441124 2025-10-14,18:38:51.000,287,11075973,5684,0,1760467130,13117.252985189996,29499.391594379995,53306.476059600005 2025-10-14,18:38:52.000,287,11076002,5285,0,1760467131,13117.279930429992,27191.654464110004,53306.45509824 2025-10-14,18:38:53.000,287,11075997,5805,0,1760467132,13117.279930429992,29499.285857430004,53306.427149760006 2025-10-14,18:38:54.000,287,11075990,5325,0,1760467133,13117.286666740001,28576.124743499997,53306.46208536 2025-10-14,18:38:55.000,287,11075939,5445,0,1760467134,13117.252985189996,28576.145890889995,53306.32933008001 2025-10-14,18:38:56.000,287,11075975,5565,0,1760467135,13117.192358399996,32729.852792520003,53306.357278560004 2025-10-14,18:38:57.000,287,11075980,5325,0,1760467136,13117.16541316,29499.074383529995,53306.406188400004 2025-10-14,18:38:58.000,287,11076016,5245,0,1760467137,13117.18562209,29037.53259678,53306.3363172 2025-10-14,18:38:59.000,287,11076002,5245,0,1760467138,13117.08457744,29037.483252870006,53306.35029144001 2025-10-14,18:39:00.000,287,11075906,5285,0,1760467139,13117.091313749996,28114.427875890004,53306.35029144001 2025-10-14,18:39:01.000,287,11076019,5645,0,1760467140,13117.091313749996,25806.84582648,53306.32234296 2025-10-14,18:39:02.000,287,11075957,5565,0,1760467141,13117.111522679996,33191.309989710004,53306.29439448 2025-10-14,18:39:03.000,287,11075989,5525,0,1760467142,13117.08457744,29037.581940689997,53306.28740736 2025-10-14,18:39:04.000,287,11075969,5405,0,1760467143,13117.091313749996,32268.28280925,53306.34330432 2025-10-14,18:39:05.000,287,11075987,5405,0,1760467144,13117.1249953,25806.881072129996,53306.308368720005 2025-10-14,18:39:06.000,287,11075972,5005,0,1760467145,13117.172149469996,29960.750103750004,53306.3363172 2025-10-14,18:39:07.000,287,11075855,5445,0,1760467146,13117.178885779991,31806.860857709995,53306.36426568 2025-10-14,18:39:08.000,287,11075971,5765,0,1760467147,13117.178885779991,31345.389562259996,53306.308368720005 2025-10-14,18:39:09.000,287,11075966,5205,0,1760467148,13117.172149469996,35037.80139669,53306.32234296 2025-10-14,18:39:10.000,287,11075982,5285,0,1760467149,13117.239512569991,31807.072331610005,53306.34330432 2025-10-14,18:39:11.000,287,11075908,5085,0,1760467150,13117.232776259996,27653.358380849997,53306.37125280001 2025-10-14,18:39:12.000,287,11075960,5085,0,1760467151,13117.259721499991,26268.838757549995,53306.39221416 2025-10-14,18:39:13.000,287,11075981,5605,0,1760467152,13117.300139359992,31345.727920499994,53306.39221416 2025-10-14,18:39:14.000,287,11075978,5044,0,1760467153,13117.300139359992,31345.720871369995,53306.34330432 2025-10-14,18:39:15.000,287,11075958,5525,0,1760467154,13117.320348289992,30422.644346999994,53306.378239920006 2025-10-14,18:39:16.000,287,11075978,4765,0,1760467155,13117.327084600001,26268.909248850003,53306.357278560004 2025-10-14,18:39:17.000,287,11075938,4845,0,1760467156,13117.333820909997,30422.73598569,53306.357278560004 2025-10-14,18:39:18.000,287,11075962,4765,0,1760467157,13117.340557219992,27653.47116693,53306.406188400004 2025-10-14,18:39:19.000,287,11075976,5085,0,1760467158,13117.279930429992,23499.693774,53306.42016264001 2025-10-14,18:39:20.000,287,11075979,5245,0,1760467159,13117.246248880001,26730.41578995,53306.38522704 2025-10-14,18:39:21.000,287,11075944,4805,0,1760467160,13117.259721499991,30884.221379399998,53306.357278560004 2025-10-14,18:39:22.000,287,11075920,4965,0,1760467161,13117.219303639991,30884.19318288,53306.357278560004 2025-10-14,18:39:23.000,287,11075979,5245,0,1760467162,13117.18562209,33191.84572359,53306.34330432 2025-10-14,18:39:24.000,287,11075973,5245,0,1760467163,13117.111522679996,29037.983741100004,53306.39221416 2025-10-14,18:39:25.000,287,11075929,5805,0,1760467164,13117.06436851,28114.907216730004,53306.38522704 2025-10-14,18:39:26.000,287,11075965,5445,0,1760467165,13117.03742326999,29499.455036550004,53306.39221416 2025-10-14,18:39:27.000,287,11075914,4885,0,1760467166,13116.95658754999,29960.95452852,53306.36426568 2025-10-14,18:39:28.000,287,11075955,5925,0,1760467167,13116.91616968999,27191.647414980005,53306.37125280001 2025-10-14,18:39:29.000,287,11075955,5565,0,1760467168,13116.922906,29037.673579380004,53306.378239920006 2025-10-14,18:39:30.000,287,11075985,5365,0,1760467169,13116.83533396999,33191.38753014,53306.357278560004 2025-10-14,18:39:31.000,287,11075947,5445,0,1760467170,13116.78144349,32729.810497740007,53306.34330432 2025-10-14,18:39:32.000,287,11075970,5044,0,1760467171,13116.767970869994,30883.664498130005,53306.29439448 2025-10-14,18:39:33.000,287,11075994,5285,0,1760467172,13116.720816699999,30422.073367470002,53306.259458880006 2025-10-14,18:39:34.000,287,11076006,5245,0,1760467173,13116.727553009994,28114.434925020003,53306.24548464 2025-10-14,18:39:35.000,287,11075922,5445,0,1760467174,13116.687135149994,29960.46813855,53306.21753616 2025-10-14,18:39:36.000,287,11075968,5325,0,1760467175,13116.660189909999,32268.11363013,53306.32933008001 2025-10-14,18:39:37.000,287,11075934,5245,0,1760467176,13116.639980979999,27652.886089139996,53306.1965748 2025-10-14,18:39:38.000,287,11075962,5325,0,1760467177,13116.626508359994,28114.427875890004,53306.18260056001 2025-10-14,18:39:39.000,287,11075980,5125,0,1760467178,13116.626508359994,33191.295891450005,53306.238497520004 2025-10-14,18:39:40.000,287,11075979,5725,0,1760467179,13116.606299429994,29037.53259678,53306.266446 2025-10-14,18:39:41.000,287,11075944,5125,0,1760467180,13116.592826809989,34114.372415820006,53306.24548464 2025-10-14,18:39:42.000,287,11075926,5165,0,1760467181,13116.552408949989,30422.179104420007,53306.259458880006 2025-10-14,18:39:43.000,287,11075957,5884,0,1760467182,13116.525463709993,23499.143941860006,53306.16862632 2025-10-14,18:39:44.000,287,11075955,5645,0,1760467183,13116.525463709993,26268.345318449996,53306.17561344 2025-10-14,18:39:45.000,287,11075956,5445,0,1760467184,13116.538936329998,28575.962613509997,53306.1965748 2025-10-14,18:39:46.000,287,11075966,5445,0,1760467185,13116.525463709993,26268.338269319996,53306.16163920001 2025-10-14,18:39:47.000,287,11075980,5005,0,1760467186,13116.471573229988,30883.650399870006,53306.16862632 2025-10-14,18:39:48.000,287,11075931,5725,0,1760467187,13116.458100609998,32729.71180992,53306.16862632 2025-10-14,18:39:49.000,287,11076042,5125,0,1760467188,13116.431155369988,28114.406728500006,53306.1267036 2025-10-14,18:39:50.000,287,11075945,5645,0,1760467189,13116.451364299988,29498.919302669994,53306.16163920001 2025-10-14,18:39:51.000,287,11075969,5684,0,1760467190,13116.451364299988,32729.662466010006,53306.13369072001 2025-10-14,18:39:52.000,287,11075919,5525,0,1760467191,13116.444627989993,30421.939434,53306.14766496 2025-10-14,18:39:53.000,287,11075945,5684,0,1760467192,13116.363792269993,30421.91828661,53306.18260056001 2025-10-14,18:39:54.000,287,11075970,5365,0,1760467193,13116.357055959998,29037.24358245,53306.16163920001 2025-10-14,18:39:55.000,287,11075934,5325,0,1760467194,13116.330110720002,30421.77025488,53306.15465208 2025-10-14,18:39:56.000,287,11075912,5285,0,1760467195,13116.343583339993,27191.020042410004,53306.15465208 2025-10-14,18:39:57.000,287,11075945,5605,0,1760467196,13116.289692860002,28575.518518319994,53306.070806640004 2025-10-14,18:39:58.000,287,11075937,5405,0,1760467197,13116.256011309997,32729.23951821,53306.09875512 2025-10-14,18:39:59.000,287,11075932,5085,0,1760467198,13116.256011309997,29960.016994229998,53306.070806640004 2025-10-14,18:40:00.000,287,11075933,5884,0,1760467199,13116.242538689992,32267.655436679997,53306.07779376 2025-10-14,18:40:01.000,287,11075918,5285,0,1760467200,13116.222329759992,34113.82963281,53306.10574224 2025-10-14,18:40:02.000,287,11075970,5205,0,1760467201,13116.262747619992,30421.530584459993,53306.09875512 2025-10-14,18:40:03.000,287,11075921,5645,0,1760467202,13116.242538689992,31344.593010569995,53306.10574224 2025-10-14,18:40:04.000,287,11075939,5845,0,1760467203,13116.249275000002,29498.482256610005,53306.0568324 2025-10-14,18:40:05.000,287,11075962,5165,0,1760467204,13116.249275000002,29960.016994229998,53306.03587104001 2025-10-14,18:40:06.000,287,11075924,5365,0,1760467205,13116.242538689992,29498.468158350006,53306.042858160006 2025-10-14,18:40:07.000,287,11075939,5565,0,1760467206,13116.276220239997,30883.114665989997,53306.06381952001 2025-10-14,18:40:08.000,287,11075952,5365,0,1760467207,13116.269483930002,26267.82368283,53306.01490968001 2025-10-14,18:40:09.000,287,11075952,5044,0,1760467208,13116.303165479992,31344.68464926,53306.00093544 2025-10-14,18:40:10.000,287,11075911,5684,0,1760467209,13116.350319650002,31806.205288619996,53306.070806640004 2025-10-14,18:40:11.000,287,11076014,5165,0,1760467210,13116.350319650002,29498.53160052,53306.03587104001 2025-10-14,18:40:12.000,287,11075943,5565,0,1760467211,13116.384001199993,27190.998895020006,53306.00093544 2025-10-14,18:40:13.000,287,11075964,5325,0,1760467212,13116.377264889998,24421.832764079998,53306.06381952001 2025-10-14,18:40:14.000,287,11075929,5525,0,1760467213,13116.377264889998,29037.109648979997,53306.0568324 2025-10-14,18:40:15.000,287,11075976,5285,0,1760467214,13116.444627989993,27190.956600239995,53306.04984528 2025-10-14,18:40:16.000,287,11075990,5205,0,1760467215,13116.431155369988,28575.539665710006,53306.021896800004 2025-10-14,18:40:17.000,287,11075985,5605,0,1760467216,13116.444627989993,28114.00492809,53305.9869612 2025-10-14,18:40:18.000,287,11075924,5205,0,1760467217,13116.458100609998,33652.36538649,53305.99394832001 2025-10-14,18:40:19.000,287,11075946,5365,0,1760467218,13116.458100609998,27652.470190470005,53306.0568324 2025-10-14,18:40:20.000,287,11076000,5325,0,1760467219,13116.444627989993,29498.580944429996,53306.07779376 2025-10-14,18:40:21.000,287,11076019,5725,0,1760467220,13116.478309539998,30883.107616859998,53306.02888392 2025-10-14,18:40:22.000,287,11075959,5565,0,1760467221,13116.451364299988,30883.023027300005,53306.06381952001 2025-10-14,18:40:23.000,287,11075960,4965,0,1760467222,13116.397473819998,29498.447010959993,53306.021896800004 2025-10-14,18:40:24.000,287,11075941,5525,0,1760467223,13116.404210129993,31805.98676559,53306.06381952001 2025-10-14,18:40:26.000,287,11075934,5325,0,1760467225,13116.417682749998,32267.267734530004,53306.14766496 2025-10-14,18:40:27.000,287,11075965,5445,0,1760467226,13116.350319650002,32267.246587140005,53306.070806640004 2025-10-14,18:40:28.000,287,11075949,5605,0,1760467227,13116.303165479992,31344.113669729995,53306.07779376 2025-10-14,18:40:29.000,287,11075965,5445,0,1760467228,13116.303165479992,34113.13176894,53306.042858160006 2025-10-14,18:40:30.000,287,11075953,5245,0,1760467229,13116.330110720002,26728.65350745,53306.11272936001 2025-10-14,18:40:31.000,287,11075962,4805,0,1760467230,13116.262747619992,28574.764261410004,53306.1267036 2025-10-14,18:40:32.000,287,11075988,4845,0,1760467231,13116.256011309997,29959.227491669997,53306.03587104001 2025-10-14,18:40:33.000,287,11075931,5445,0,1760467232,13116.269483930002,29959.149951240004,53306.07779376 2025-10-14,18:40:34.000,287,11075967,5485,0,1760467233,13116.269483930002,32728.252640010003,53306.091768000006 2025-10-14,18:40:35.000,287,11075952,4925,0,1760467234,13116.262747619992,26728.399738770007,53306.00093544 2025-10-14,18:40:36.000,287,11076007,5565,0,1760467235,13116.215593449997,30420.466165830003,53306.091768000006 2025-10-14,18:40:37.000,287,11075945,5445,0,1760467236,13116.208857140002,28574.411804910007,53305.97997408 2025-10-14,18:40:38.000,287,11076005,5405,0,1760467237,13116.154966659997,29958.924379079996,53306.042858160006 2025-10-14,18:40:39.000,287,11075964,5285,0,1760467238,13116.141494039992,23497.61428065,53305.95901272 2025-10-14,18:40:40.000,287,11075948,4925,0,1760467239,13116.168439280002,32266.421838930008,53306.03587104001 2025-10-14,18:40:41.000,287,11075971,5325,0,1760467240,13116.141494039992,34574.046183119994,53305.972986960005 2025-10-14,18:40:42.000,287,11075984,5205,0,1760467241,13116.080867249992,32727.879036119994,53306.042858160006 2025-10-14,18:40:43.000,287,11075933,5405,0,1760467242,13116.134757729997,29497.213413210004,53306.02888392 2025-10-14,18:40:44.000,287,11075967,5405,0,1760467243,13116.087603560001,34112.314069860004,53306.02888392 2025-10-14,18:40:45.000,287,11075966,5005,0,1760467244,13116.074130939996,23497.360511970008,53306.021896800004 2025-10-14,18:40:46.000,287,11075985,6205,0,1760467245,13116.067394630001,27189.47628294,53305.97997408 2025-10-14,18:40:47.000,287,11076010,5125,0,1760467246,13116.087603560001,34573.757168790005,53306.00792256 2025-10-14,18:40:48.000,287,11075939,5405,0,1760467247,13116.067394630001,31804.71792219,53306.021896800004 2025-10-14,18:40:49.000,287,11075971,5525,0,1760467248,13116.053922009996,31804.73202045,53306.02888392 2025-10-14,18:40:50.000,287,11075962,5165,0,1760467249,13116.053922009996,26727.927447060007,53305.97997408 2025-10-14,18:40:51.000,287,11075969,5325,0,1760467250,13116.087603560001,31804.54874307,53306.021896800004 2025-10-14,18:40:52.000,287,11075978,5485,0,1760467251,13116.107812490001,26266.308119880006,53305.91709000001 2025-10-14,18:40:53.000,287,11075980,5245,0,1760467252,13116.128021420001,26727.807611850003,53305.94503848001 2025-10-14,18:40:54.000,287,11075972,5085,0,1760467253,13116.175175589997,28573.883120159997,53305.9520256 2025-10-14,18:40:55.000,287,11075975,5884,0,1760467254,13116.148230350002,31804.443006119996,53305.91010288 2025-10-14,18:40:56.000,287,11075945,5765,0,1760467255,13116.175175589997,29496.76931802,53305.91010288 2025-10-14,18:40:57.000,287,11075936,5445,0,1760467256,13116.229066070002,32727.420842670006,53305.875167280006 2025-10-14,18:40:58.000,287,11075970,5285,0,1760467257,13116.269483930002,31342.78138416,53305.91709000001 2025-10-14,18:40:59.000,287,11075957,5765,0,1760467258,13116.256011309997,31342.753187640003,53305.903115760004 2025-10-14,18:41:00.000,287,11075932,5245,0,1760467259,13116.303165479992,26727.53974491,53305.97997408 2025-10-14,18:41:01.000,287,11075959,5605,0,1760467260,13116.336847029997,31342.682696339994,53305.96599984001 2025-10-14,18:41:02.000,287,11075938,5285,0,1760467261,13116.384001199993,26265.941565119996,53306.021896800004 2025-10-14,18:41:03.000,287,11075973,5645,0,1760467262,13116.370528580002,28573.558860179997,53305.93805136 2025-10-14,18:41:04.000,287,11075974,5245,0,1760467263,13116.390737510003,32265.681680280002,53305.97997408 2025-10-14,18:41:05.000,287,11075905,5765,0,1760467264,13116.390737510003,27650.552827110005,53305.972986960005 2025-10-14,18:41:06.000,287,11075973,5925,0,1760467265,13116.464836919993,29035.051303019995,53306.021896800004 2025-10-14,18:41:07.000,287,11075953,5565,0,1760467266,13116.424419059993,29496.571942380004,53306.02888392 2025-10-14,18:41:08.000,287,11075932,5205,0,1760467267,13116.444627989993,29496.586040640002,53305.9869612 2025-10-14,18:41:09.000,287,11075961,5645,0,1760467268,13116.471573229988,30419.662565010003,53305.99394832001 2025-10-14,18:41:10.000,287,11075968,5125,0,1760467269,13116.437891679998,30419.53568067,53306.00792256 2025-10-14,18:41:11.000,287,11075939,5765,0,1760467270,13116.417682749998,32265.70282767,53305.9869612 2025-10-14,18:41:12.000,287,11075945,5765,0,1760467271,13116.444627989993,29496.61423716,53305.99394832001 2025-10-14,18:41:13.000,287,11076016,5125,0,1760467272,13116.410946440003,29496.550794990006,53306.01490968001 2025-10-14,18:41:14.000,287,11075981,5845,0,1760467273,13116.417682749998,26727.441057090007,53306.03587104001 2025-10-14,18:41:15.000,287,11075938,5405,0,1760467274,13116.397473819998,27188.9969421,53306.021896800004 2025-10-14,18:41:16.000,287,11075972,5205,0,1760467275,13116.444627989993,25804.477318799996,53306.0568324 2025-10-14,18:41:17.000,287,11075936,5285,0,1760467276,13116.451364299988,27650.58807276,53306.091768000006 2025-10-14,18:41:18.000,287,11075994,5245,0,1760467277,13116.417682749998,29496.684728459993,53306.091768000006 2025-10-14,18:41:19.000,287,11075986,5165,0,1760467278,13116.437891679998,33650.41277748,53306.0568324 2025-10-14,18:41:20.000,287,11075912,5285,0,1760467279,13116.417682749998,30419.782400220007,53306.0568324 2025-10-14,18:41:21.000,287,11075980,5605,0,1760467280,13116.437891679998,34111.968662490006,53306.070806640004 2025-10-14,18:41:22.000,287,11076001,5684,0,1760467281,13116.458100609998,29496.78341628,53306.11272936001 2025-10-14,18:41:23.000,287,11075990,5325,0,1760467282,13116.424419059993,30881.31713784,53306.09875512 2025-10-14,18:41:24.000,287,11076011,5525,0,1760467283,13116.451364299988,29496.846858449993,53306.17561344 2025-10-14,18:41:25.000,287,11075967,5645,0,1760467284,13116.437891679998,24420.20441505,53306.13369072001 2025-10-14,18:41:26.000,287,11075959,5525,0,1760467285,13116.478309539998,25804.794529649997,53306.16163920001 2025-10-14,18:41:27.000,287,11076003,5485,0,1760467286,13116.431155369988,27650.90528361,53306.18260056001 2025-10-14,18:41:28.000,287,11076012,5205,0,1760467287,13116.417682749998,30881.62729956,53306.1965748 2025-10-14,18:41:29.000,287,11075952,5165,0,1760467288,13116.451364299988,31804.647430890007,53306.189587680004 2025-10-14,18:41:30.000,287,11076010,5365,0,1760467289,13116.444627989993,31804.654480020006,53306.17561344 2025-10-14,18:41:31.000,287,11075950,5285,0,1760467290,13116.444627989993,26266.512544650002,53306.09875512 2025-10-14,18:41:32.000,287,11075976,5165,0,1760467291,13116.404210129993,29035.64342994,53306.18260056001 2025-10-14,18:41:33.000,287,11075974,5085,0,1760467292,13116.437891679998,27651.159052289993,53306.17561344 2025-10-14,18:41:34.000,287,11075942,5285,0,1760467293,13116.437891679998,28112.70788817,53306.15465208 2025-10-14,18:41:35.000,287,11075979,5525,0,1760467294,13116.377264889998,27651.23659272,53306.21753616 2025-10-14,18:41:36.000,287,11075985,5605,0,1760467295,13116.404210129993,29497.283904509997,53306.189587680004 2025-10-14,18:41:37.000,287,11075984,5005,0,1760467296,13116.350319650002,31804.950543479994,53306.189587680004 2025-10-14,18:41:38.000,287,11076000,5165,0,1760467297,13116.316638099997,26266.6887729,53306.189587680004 2025-10-14,18:41:39.000,287,11075977,5565,0,1760467298,13116.316638099997,26266.70992029,53306.1965748 2025-10-14,18:41:40.000,287,11075958,5365,0,1760467299,13116.303165479992,26728.195313999997,53306.210549040006 2025-10-14,18:41:41.000,287,11075958,5044,0,1760467300,13116.282956549992,27651.23659272,53306.25247176001 2025-10-14,18:41:42.000,287,11075983,5445,0,1760467301,13116.296429169997,31343.394658470002,53306.1965748 2025-10-14,18:41:43.000,287,11075983,5405,0,1760467302,13116.289692860002,29958.776347349994,53306.21753616 2025-10-14,18:41:44.000,287,11075969,5405,0,1760467303,13116.256011309997,27189.701855100007,53306.238497520004 2025-10-14,18:41:45.000,287,11075863,5485,0,1760467304,13116.269483930002,25343.534708100007,53306.1965748 2025-10-14,18:41:46.000,287,11075929,5965,0,1760467305,13116.229066070002,32727.829692209998,53306.21753616 2025-10-14,18:41:47.000,287,11075899,5605,0,1760467306,13116.262747619992,32266.273807200007,53306.17561344 2025-10-14,18:41:48.000,287,11075947,5285,0,1760467307,13116.215593449997,32266.139873730004,53306.210549040006 2025-10-14,18:41:49.000,287,11075961,5445,0,1760467308,13116.215593449997,22574.19939804,53306.15465208 2025-10-14,18:41:50.000,287,11075983,5365,0,1760467309,13116.181911899992,29496.94554627,53306.22452328 2025-10-14,18:41:51.000,287,11075986,5365,0,1760467310,13116.168439280002,26727.800562720004,53306.20356192001 2025-10-14,18:41:52.000,287,11075970,5405,0,1760467311,13116.154966659997,28112.313136890007,53306.18260056001 2025-10-14,18:41:53.000,287,11076022,4965,0,1760467312,13116.175175589997,30419.87403891,53306.17561344 2025-10-14,18:41:54.000,287,11075943,5485,0,1760467313,13116.141494039992,34111.968662490006,53306.18260056001 2025-10-14,18:41:55.000,287,11075952,4925,0,1760467314,13116.175175589997,29035.206383879995,53306.259458880006 2025-10-14,18:42:06.000,287,11075986,5245,0,1760467325,13116.067394630001,32265.308076390007,53306.23151040001 2025-10-14,18:42:07.000,287,11076013,5725,0,1760467326,13116.074130939996,28111.650518669994,53306.14766496 2025-10-14,18:42:08.000,287,11075971,5845,0,1760467327,13116.087603560001,25342.48438773,53306.1965748 2025-10-14,18:42:09.000,287,11075961,5565,0,1760467328,13116.074130939996,23496.274945950005,53306.11272936001 2025-10-14,18:42:10.000,287,11075979,5645,0,1760467329,13116.040449389991,33188.081488170006,53306.189587680004 2025-10-14,18:42:11.000,287,11075947,5525,0,1760467330,13116.033713079996,29034.395733929996,53306.16862632 2025-10-14,18:42:12.000,287,11075990,5245,0,1760467331,13116.026976770001,29957.366521350006,53306.140677840005 2025-10-14,18:42:13.000,287,11075972,5085,0,1760467332,13116.067394630001,27649.692833249996,53306.06381952001 2025-10-14,18:42:14.000,287,11076031,5645,0,1760467333,13116.040449389991,30880.238620949996,53306.13369072001 2025-10-14,18:42:15.000,287,11076000,5165,0,1760467334,13116.047185700001,26726.5740141,53306.10574224 2025-10-14,18:42:16.000,287,11075958,5285,0,1760467335,13116.060658319991,32264.687752950005,53306.00792256 2025-10-14,18:42:17.000,287,11075953,5925,0,1760467336,13116.060658319991,32264.631359909996,53306.091768000006 2025-10-14,18:42:18.000,287,11075955,5845,0,1760467337,13116.047185700001,27649.460211960002,53306.08478088001 2025-10-14,18:42:19.000,287,11075998,5125,0,1760467338,13116.053922009996,30418.492409430008,53306.00093544 2025-10-14,18:42:20.000,287,11075978,5205,0,1760467339,13116.080867249992,32264.4410334,53306.10574224 2025-10-14,18:42:21.000,287,11075997,5684,0,1760467340,13116.060658319991,29033.86000005,53306.03587104001 2025-10-14,18:42:22.000,287,11075953,5684,0,1760467341,13116.053922009996,30879.822722280005,53306.021896800004 2025-10-14,18:42:23.000,287,11075927,5645,0,1760467342,13116.026976770001,25803.215524529995,53306.09875512 2025-10-14,18:42:24.000,287,11075931,5684,0,1760467343,13116.013504149996,26726.200410210004,53306.06381952001 2025-10-14,18:42:25.000,287,11075977,5765,0,1760467344,13116.067394630001,29956.675706609996,53306.03587104001 2025-10-14,18:42:26.000,287,11075948,5285,0,1760467345,13116.074130939996,24880.0544106,53306.07779376 2025-10-14,18:42:27.000,287,11075971,5765,0,1760467346,13116.047185700001,27187.671705660003,53306.01490968001 2025-10-14,18:42:28.000,287,11075984,5285,0,1760467347,13116.060658319991,30879.7099362,53306.00093544 2025-10-14,18:42:29.000,287,11075971,5805,0,1760467348,13116.080867249992,28572.170181570007,53306.02888392 2025-10-14,18:42:30.000,287,11075955,5725,0,1760467349,13116.128021420001,23957.13296709,53306.03587104001 2025-10-14,18:42:31.000,287,11075921,5485,0,1760467350,13116.148230350002,22111.106802690003,53306.00093544 2025-10-14,18:42:32.000,287,11075991,5805,0,1760467351,13116.148230350002,32264.328247319994,53305.93106424 2025-10-14,18:42:33.000,287,11075984,5245,0,1760467352,13116.229066070002,30418.323230309994,53305.95901272 2025-10-14,18:42:34.000,287,11075928,5165,0,1760467353,13116.235802379997,28572.275918519998,53305.972986960005 2025-10-14,18:42:35.000,287,11075968,5405,0,1760467354,13116.229066070002,34571.93144412,53305.9520256 2025-10-14,18:42:36.000,287,11075929,5605,0,1760467355,13116.303165479992,28572.247722,53305.9869612 2025-10-14,18:42:37.000,287,11075972,5285,0,1760467356,13116.336847029997,29033.88819657,53305.972986960005 2025-10-14,18:42:38.000,287,11075944,5085,0,1760467357,13116.350319650002,32264.469229919996,53305.9869612 2025-10-14,18:42:39.000,287,11075980,5325,0,1760467358,13116.404210129993,32264.511524700007,53306.042858160006 2025-10-14,18:42:40.000,287,11075944,5125,0,1760467359,13116.431155369988,28572.304115039995,53305.95901272 2025-10-14,18:42:41.000,287,11075913,5485,0,1760467360,13116.417682749998,35494.9868211,53306.02888392 2025-10-14,18:42:42.000,287,11075948,5165,0,1760467361,13116.464836919993,33187.32723126,53305.9869612 2025-10-14,18:42:43.000,287,11075908,5325,0,1760467362,13116.404210129993,34110.31211694,53305.97997408 2025-10-14,18:42:44.000,287,11075975,5405,0,1760467363,13116.397473819998,25341.603246479994,53306.09875512 2025-10-14,18:42:45.000,287,11075932,5325,0,1760467364,13116.451364299988,30418.182247710007,53306.11971648 2025-10-14,18:42:46.000,287,11075975,5605,0,1760467365,13116.437891679998,26264.581083030003,53306.09875512 2025-10-14,18:42:47.000,287,11075945,5525,0,1760467366,13116.377264889998,31341.110740350006,53306.02888392 2025-10-14,18:42:48.000,287,11075907,5884,0,1760467367,13116.397473819998,29033.641477020006,53306.08478088001 2025-10-14,18:42:49.000,287,11075942,5485,0,1760467368,13116.390737510003,25803.00405063,53306.07779376 2025-10-14,18:42:50.000,287,11075905,5245,0,1760467369,13116.330110720002,29033.570985719998,53306.02888392 2025-10-14,18:42:51.000,287,11075910,5005,0,1760467370,13116.330110720002,31802.567937540007,53306.03587104001 2025-10-14,18:42:52.000,287,11075937,5725,0,1760467371,13116.229066070002,28110.48036309,53306.02888392 2025-10-14,18:42:53.000,287,11075908,5684,0,1760467372,13116.256011309997,28571.972805929996,53306.08478088001 2025-10-14,18:42:54.000,287,11075939,5285,0,1760467373,13116.175175589997,34571.60718414,53306.08478088001 2025-10-14,18:42:55.000,287,11075945,5525,0,1760467374,13116.202120829992,27187.38269133,53306.01490968001 2025-10-14,18:42:56.000,287,11075902,5205,0,1760467375,13116.215593449997,25802.84192064,53305.97997408 2025-10-14,18:42:57.000,287,11075941,5325,0,1760467376,13116.168439280002,31340.948610360007,53305.91709000001 2025-10-14,18:42:58.000,287,11075954,4925,0,1760467377,13116.087603560001,33648.40377542999,53306.03587104001 2025-10-14,18:42:59.000,287,11075948,5044,0,1760467378,13116.107812490001,31340.885168189998,53305.9520256 2025-10-14,18:43:00.000,287,11075919,5405,0,1760467379,13116.040449389991,28571.789528549998,53306.03587104001 2025-10-14,18:43:01.000,287,11075822,5165,0,1760467380,13116.013504149996,29033.281971389995,53306.042858160006 2025-10-14,18:43:02.000,287,11075784,5125,0,1760467381,13116.000031529991,27648.811692000003,53306.03587104001 2025-10-14,18:43:03.000,287,11075809,5405,0,1760467382,13116.013504149996,32263.827759089996,53305.95901272 2025-10-14,18:43:04.000,287,11075802,4925,0,1760467383,13116.006767840001,32263.891201260005,53306.01490968001 2025-10-14,18:43:05.000,287,11075821,5365,0,1760467384,13115.993295219996,26264.320265219998,53306.00792256 2025-10-14,18:43:06.000,287,11075790,5365,0,1760467385,13115.98655891,28110.353478749996,53306.021896800004 2025-10-14,18:43:07.000,287,11075942,4805,0,1760467386,13115.90572319,29494.957691610005,53305.95901272 2025-10-14,18:43:08.000,287,11075971,5405,0,1760467387,13115.979822599991,29033.479347030006,53306.09875512 2025-10-14,18:43:09.000,287,11076010,5085,0,1760467388,13115.973086289996,24418.399837770005,53306.0568324 2025-10-14,18:43:10.000,287,11076031,5525,0,1760467389,13115.98655891,25341.441116489994,53306.04984528 2025-10-14,18:43:11.000,287,11075971,5765,0,1760467390,13115.932668429996,29033.585083979997,53306.042858160006 2025-10-14,18:43:12.000,287,11075957,5485,0,1760467391,13115.96634998,24879.998017560007,53306.01490968001 2025-10-14,18:43:13.000,287,11075919,5525,0,1760467392,13115.90572319,29033.56393659,53306.06381952001 2025-10-14,18:43:14.000,287,11075922,5365,0,1760467393,13115.973086289996,29956.577018790005,53306.10574224 2025-10-14,18:43:15.000,287,11075976,5405,0,1760467394,13115.959613669991,28110.579050910004,53306.021896800004 2025-10-14,18:43:16.000,287,11076022,5285,0,1760467395,13116.006767840001,28110.593149170003,53306.091768000006 2025-10-14,18:43:17.000,287,11075939,5805,0,1760467396,13116.020240459991,30879.667641420005,53306.04984528 2025-10-14,18:43:18.000,287,11075958,5285,0,1760467397,13115.993295219996,29956.64751009,53306.08478088001 2025-10-14,18:43:19.000,287,11075948,5285,0,1760467398,13116.020240459991,28110.593149170003,53306.08478088001 2025-10-14,18:43:20.000,287,11075961,5725,0,1760467399,13116.040449389991,30418.139952929996,53305.9869612 2025-10-14,18:43:21.000,287,11075948,5405,0,1760467400,13116.047185700001,27187.55891958,53306.07779376 2025-10-14,18:43:22.000,287,11075899,5765,0,1760467401,13116.026976770001,27649.030215029998,53306.0568324 2025-10-14,18:43:23.000,287,11075956,5165,0,1760467402,13116.033713079996,29495.098674210007,53306.10574224 2025-10-14,18:43:24.000,287,11075949,5725,0,1760467403,13116.000031529991,29033.5427892,53306.02888392 2025-10-14,18:43:25.000,287,11075934,5285,0,1760467404,13115.993295219996,33187.129855620005,53306.11971648 2025-10-14,18:43:26.000,287,11075892,5285,0,1760467405,13115.919195809991,28110.529706999994,53306.13369072001 2025-10-14,18:43:27.000,287,11075961,5925,0,1760467406,13115.912459499996,26725.988936309994,53306.03587104001 2025-10-14,18:43:28.000,287,11075925,5725,0,1760467407,13115.83836008999,27649.037264159997,53306.070806640004 2025-10-14,18:43:29.000,287,11075908,5205,0,1760467408,13115.8450964,34571.684724570005,53306.0568324 2025-10-14,18:43:30.000,287,11075873,5565,0,1760467409,13115.811414849995,31341.110740350006,53306.070806640004 2025-10-14,18:43:31.000,287,11075934,5245,0,1760467410,13115.72384282,26264.538788250007,53306.042858160006 2025-10-14,18:43:32.000,287,11075944,5405,0,1760467411,13115.770996989995,28572.127886789996,53306.04984528 2025-10-14,18:43:33.000,287,11075917,5845,0,1760467412,13115.72384282,30879.660592290005,53306.070806640004 2025-10-14,18:43:34.000,287,11075903,5645,0,1760467413,13115.67668864999,27187.622361750007,53306.09875512 2025-10-14,18:43:35.000,287,11075885,5765,0,1760467414,13115.69689757999,29495.18326377,53306.021896800004 2025-10-14,18:43:36.000,287,11075951,5605,0,1760467415,13115.67668864999,29033.72606658,53306.00792256 2025-10-14,18:43:37.000,287,11075849,5765,0,1760467416,13115.67668864999,33648.854919749996,53306.02888392 2025-10-14,18:43:38.000,287,11075957,5485,0,1760467417,13115.649743409995,28110.811672199998,53305.972986960005 2025-10-14,18:43:39.000,287,11075898,5205,0,1760467418,13115.62279817,28572.282967649997,53305.93805136 2025-10-14,18:43:40.000,287,11075812,5405,0,1760467419,13115.629534479995,29033.803607010006,53306.00792256 2025-10-14,18:43:41.000,287,11075935,5645,0,1760467420,13115.62279817,25803.271917570004,53305.99394832001 2025-10-14,18:43:42.000,287,11075954,5205,0,1760467421,13115.629534479995,33187.5246069,53305.972986960005 2025-10-14,18:43:43.000,287,11075887,5684,0,1760467422,13115.59585292999,32726.03216406,53305.93805136 2025-10-14,18:43:44.000,287,11075893,5965,0,1760467423,13115.568907689994,32726.06036058,53305.95901272 2025-10-14,18:43:45.000,287,11075954,5085,0,1760467424,13115.62279817,32264.582016,53305.89612864001 2025-10-14,18:43:46.000,287,11075870,5245,0,1760467425,13115.68342496,27188.00301477,53305.97997408 2025-10-14,18:43:47.000,287,11075949,5805,0,1760467426,13115.669952339995,33187.65854037,53305.94503848001 2025-10-14,18:43:48.000,287,11075907,5565,0,1760467427,13115.72384282,30418.640441159994,53305.91010288 2025-10-14,18:43:49.000,287,11075900,5285,0,1760467428,13115.76426068,31341.709916399996,53305.89612864001 2025-10-14,18:43:50.000,287,11075970,5245,0,1760467429,13115.78446961,28572.684768060004,53305.93805136 2025-10-14,18:43:51.000,287,11075992,5245,0,1760467430,13115.811414849995,31341.780407700004,53305.99394832001 2025-10-14,18:43:52.000,287,11075954,5245,0,1760467431,13115.83836008999,33187.898210789994,53306.00792256 2025-10-14,18:43:53.000,287,11075998,5085,0,1760467432,13115.86530533,32726.3705223,53305.99394832001 2025-10-14,18:43:54.000,287,11075962,5405,0,1760467433,13115.87877794999,24880.70997969,53306.021896800004 2025-10-14,18:43:55.000,287,11075970,5165,0,1760467434,13115.932668429996,30418.873062450002,53306.00792256 2025-10-14,18:43:56.000,287,11075944,5005,0,1760467435,13115.973086289996,22111.684831349994,53306.00792256 2025-10-14,18:43:57.000,287,11075990,5125,0,1760467436,13115.973086289996,34572.57291495,53305.972986960005 2025-10-14,18:43:58.000,287,11076002,5125,0,1760467437,13116.000031529991,29034.402783059995,53306.021896800004 2025-10-14,18:43:59.000,287,11076011,5805,0,1760467438,13115.959613669991,29957.394717870004,53306.01490968001 2025-10-14,18:44:00.000,287,11076032,5245,0,1760467439,13115.932668429996,33187.96870209,53306.042858160006 2025-10-14,18:44:01.000,287,11076002,5285,0,1760467440,13115.952877359996,34572.481276260005,53306.06381952001 2025-10-14,18:44:02.000,287,11075984,5245,0,1760467441,13115.94614105,30418.788472889995,53305.9869612 2025-10-14,18:44:03.000,287,11075997,5525,0,1760467442,13115.952877359996,28111.185276090007,53305.93106424 2025-10-14,18:44:04.000,287,11076024,5085,0,1760467443,13115.952877359996,31341.794505960002,53305.972986960005 2025-10-14,18:44:05.000,287,11075962,5125,0,1760467444,13115.919195809991,29495.718997649994,53305.94503848001 2025-10-14,18:44:06.000,287,11075973,5725,0,1760467445,13115.932668429996,31341.731063789994,53305.96599984001 2025-10-14,18:44:07.000,287,11075986,5125,0,1760467446,13115.919195809991,27188.108751720007,53305.8821544 2025-10-14,18:44:08.000,287,11076006,4885,0,1760467447,13115.979822599991,24880.484407530006,53305.94503848001 2025-10-14,18:44:09.000,287,11075963,5365,0,1760467448,13115.993295219996,25341.99799776,53305.94503848001 2025-10-14,18:44:10.000,287,11075990,4965,0,1760467449,13116.000031529991,31803.174162719995,53305.93805136 2025-10-14,18:44:11.000,287,11076006,5005,0,1760467450,13115.979822599991,22111.45221006,53305.91010288 2025-10-14,18:44:12.000,287,11076059,5285,0,1760467451,13116.053922009996,30880.168129650003,53305.91709000001 2025-10-14,18:44:13.000,287,11075989,5325,0,1760467452,13116.040449389991,29495.585064180006,53305.89612864001 2025-10-14,18:44:14.000,287,11075989,5525,0,1760467453,13116.000031529991,30880.168129650003,53305.97997408 2025-10-14,18:44:15.000,287,11075990,4965,0,1760467454,13116.053922009996,32726.229539699998,53305.89612864001 2025-10-14,18:44:16.000,287,11076001,5725,0,1760467455,13116.040449389991,29034.0362283,53305.93106424 2025-10-14,18:44:17.000,287,11076013,5325,0,1760467456,13116.047185700001,23957.421981420004,53305.9520256 2025-10-14,18:44:18.000,287,11076028,5005,0,1760467457,13116.026976770001,25341.934555590007,53305.91709000001 2025-10-14,18:44:19.000,287,11075941,5445,0,1760467458,13116.033713079996,31341.611228580005,53305.903115760004 2025-10-14,18:44:20.000,287,11075984,4925,0,1760467459,13115.973086289996,31341.639425100002,53305.86119304 2025-10-14,18:44:21.000,287,11075997,5365,0,1760467460,13116.006767840001,29034.05032656,53305.83324456 2025-10-14,18:44:22.000,287,11076003,5125,0,1760467461,13115.993295219996,30418.647490289994,53305.8122832 2025-10-14,18:44:23.000,287,11075981,5325,0,1760467462,13116.033713079996,29495.64850635,53305.903115760004 2025-10-14,18:44:24.000,287,11075993,5405,0,1760467463,13116.033713079996,30418.802571149994,53305.88914152 2025-10-14,18:44:25.000,287,11076007,5245,0,1760467464,13116.134757729997,30418.830767670006,53305.9520256 2025-10-14,18:44:26.000,287,11075966,5165,0,1760467465,13116.141494039992,31803.45612792,53305.91709000001 2025-10-14,18:44:27.000,287,11076014,5165,0,1760467466,13116.215593449997,25803.913388400004,53305.91010288 2025-10-14,18:44:28.000,287,11075978,5125,0,1760467467,13116.242538689992,33188.27886381,53305.903115760004 2025-10-14,18:44:29.000,287,11075993,5565,0,1760467468,13116.242538689992,25804.047321870006,53305.86119304 2025-10-14,18:44:30.000,287,11076005,5645,0,1760467469,13116.276220239997,30419.21846982,53305.903115760004 2025-10-14,18:44:31.000,287,11075983,5525,0,1760467470,13116.282956549992,30419.253715469997,53305.83324456 2025-10-14,18:44:32.000,287,11075939,5525,0,1760467471,13116.289692860002,24881.168173140002,53305.93106424 2025-10-14,18:44:33.000,287,11076006,5205,0,1760467472,13116.336847029997,29034.783436080004,53305.9520256 2025-10-14,18:44:34.000,287,11075994,5165,0,1760467473,13116.303165479992,28573.283944110008,53305.91709000001 2025-10-14,18:44:35.000,287,11075982,5405,0,1760467474,13116.296429169997,26727.222534059998,53305.97997408 2025-10-14,18:44:36.000,287,11075958,5605,0,1760467475,13116.330110720002,27188.630387340003,53305.972986960005 2025-10-14,18:44:37.000,287,11075970,5205,0,1760467476,13116.330110720002,28573.114764989994,53305.95901272 2025-10-14,18:44:38.000,287,11076006,5165,0,1760467477,13116.316638099997,32726.715929669997,53306.01490968001 2025-10-14,18:44:39.000,287,11076015,5645,0,1760467478,13116.363792269993,31803.625307039998,53305.93805136 2025-10-14,18:44:40.000,287,11075983,5485,0,1760467479,13116.404210129993,30418.992897660006,53305.93805136 2025-10-14,18:44:41.000,287,11075999,5605,0,1760467480,13116.417682749998,32265.089553359998,53305.924077120006 2025-10-14,18:44:42.000,287,11075972,5285,0,1760467481,13116.424419059993,33649.68671708999,53305.89612864001 2025-10-14,18:44:43.000,287,11075966,5325,0,1760467482,13116.424419059993,25342.420945560007,53305.91010288 2025-10-14,18:44:44.000,287,11075977,5565,0,1760467483,13116.505254779993,30880.612224840006,53305.88914152 2025-10-14,18:44:45.000,287,11076014,5085,0,1760467484,13116.518727399998,31342.189257239996,53305.903115760004 2025-10-14,18:44:46.000,287,11076009,5845,0,1760467485,13116.498518469998,26727.067453199998,53305.9520256 2025-10-14,18:44:47.000,287,11075950,5285,0,1760467486,13116.572617879989,37341.999863699995,53305.93106424 2025-10-14,18:44:48.000,287,11075945,5725,0,1760467487,13116.572617879989,32265.39266595,53305.93106424 2025-10-14,18:44:49.000,287,11075991,5525,0,1760467488,13116.599563119998,23035.106763090007,53305.84721880001 2025-10-14,18:44:50.000,287,11075918,5245,0,1760467489,13116.653453599989,31342.46417331,53305.86818016001 2025-10-14,18:44:51.000,287,11075919,5725,0,1760467490,13116.653453599989,29957.986844789993,53305.89612864001 2025-10-14,18:44:52.000,287,11075965,5565,0,1760467491,13116.646717289994,31342.527615479994,53305.88914152 2025-10-14,18:44:53.000,287,11075850,5365,0,1760467492,13116.707344079994,27188.98284384,53305.924077120006 2025-10-14,18:44:54.000,287,11075996,5085,0,1760467493,13116.707344079994,29035.079499540007,53305.97997408 2025-10-14,18:44:55.000,287,11075978,5525,0,1760467494,13116.741025629999,31804.175139180006,53306.00792256 2025-10-14,18:44:57.000,287,11075939,5765,0,1760467496,13116.73428931999,35034.840762089996,53306.021896800004 2025-10-14,18:44:58.000,287,11075984,4925,0,1760467497,13116.767970869994,28573.608204090007,53306.021896800004 2025-10-14,18:44:59.000,287,11075880,5205,0,1760467498,13116.79491610999,29496.705875850006,53306.091768000006 2025-10-14,18:45:00.000,287,11075847,5765,0,1760467499,13116.788179799994,31804.323170910007,53306.070806640004 2025-10-14,18:45:01.000,287,11075894,5325,0,1760467500,13116.80165242,29035.185236489997,53306.091768000006 2025-10-14,18:45:02.000,287,11076030,5165,0,1760467501,13116.77470717999,32727.357400499997,53306.091768000006 2025-10-14,18:45:03.000,287,11076003,5605,0,1760467502,13116.767970869994,30881.17615524,53306.10574224 2025-10-14,18:45:04.000,287,11075825,5525,0,1760467503,13116.741025629999,28573.657548000003,53306.11272936001 2025-10-14,18:45:05.000,287,11075975,6084,0,1760467504,13116.700607769999,34573.41176141999,53306.0568324 2025-10-14,18:45:06.000,287,11076007,5525,0,1760467505,13116.75449824999,32727.301007460002,53306.1965748 2025-10-14,18:45:07.000,287,11076011,5525,0,1760467506,13116.76123456,28573.622302350006,53306.13369072001 2025-10-14,18:45:08.000,287,11075982,5245,0,1760467507,13116.741025629999,31342.724991120005,53306.16163920001 2025-10-14,18:45:09.000,287,11076003,5645,0,1760467508,13116.767970869994,29496.656531939996,53306.15465208 2025-10-14,18:45:10.000,287,11076008,5285,0,1760467509,13116.788179799994,31342.710892860006,53306.189587680004 2025-10-14,18:45:11.000,287,11075971,5605,0,1760467510,13116.767970869994,29958.099630869998,53306.18260056001 2025-10-14,18:45:12.000,287,11075953,5605,0,1760467511,13116.80165242,29496.529647600008,53306.11272936001 2025-10-14,18:45:13.000,287,11075973,5805,0,1760467512,13116.82186135,29496.557844120005,53306.16163920001 2025-10-14,18:45:14.000,287,11075989,5725,0,1760467513,13116.78144349,31804.168090050007,53306.16163920001 2025-10-14,18:45:15.000,287,11076023,5765,0,1760467514,13116.82186135,33650.201303580005,53306.11971648 2025-10-14,18:45:16.000,287,11076220,5245,0,1760467515,13116.828597659995,27188.97579471,53306.23151040001 2025-10-14,18:45:17.000,287,11076127,5565,0,1760467516,13116.84207028,32727.209368769996,53306.210549040006 2025-10-14,18:45:18.000,287,11076197,5525,0,1760467517,13116.85554289999,31342.654499819997,53306.140677840005 2025-10-14,18:45:19.000,287,11076185,5605,0,1760467518,13116.86227921,24881.457187470005,53306.21753616 2025-10-14,18:45:20.000,287,11076162,5085,0,1760467519,13116.86227921,31804.316121779993,53306.20356192001 2025-10-14,18:45:21.000,287,11076173,5565,0,1760467520,13116.909433379995,27189.194317739995,53306.210549040006 2025-10-14,18:45:22.000,287,11076109,5684,0,1760467521,13116.93637861999,25804.724038350003,53306.140677840005 2025-10-14,18:45:23.000,287,11076200,4925,0,1760467522,13116.970060169995,28573.911316679994,53306.21753616 2025-10-14,18:45:24.000,287,11076181,5405,0,1760467523,13116.98353279,28112.355431670003,53306.238497520004 2025-10-14,18:45:25.000,287,11076150,5005,0,1760467524,13117.091313749996,32727.6393657,53306.22452328 2025-10-14,18:45:26.000,287,11076140,5005,0,1760467525,13117.138467919991,33650.75113572,53306.21753616 2025-10-14,18:45:27.000,287,11076162,5005,0,1760467526,13117.178885779991,27189.525626849994,53306.23151040001 2025-10-14,18:45:28.000,287,11076195,5525,0,1760467527,13117.178885779991,23958.881151330002,53306.24548464 2025-10-14,18:45:29.000,287,11076135,5085,0,1760467528,13117.239512569991,29497.24865886,53306.25247176001 2025-10-14,18:45:30.000,287,11076136,4885,0,1760467529,13117.273194119996,24420.585068069995,53306.308368720005 2025-10-14,18:45:31.000,287,11076123,5445,0,1760467530,13117.266457810001,31343.444002379998,53306.36426568 2025-10-14,18:45:32.000,287,11076168,4885,0,1760467531,13117.266457810001,29958.86093691,53306.37125280001 2025-10-14,18:45:33.000,287,11076136,4925,0,1760467532,13117.286666740001,24882.105707430004,53306.3363172 2025-10-14,18:45:34.000,287,11076167,5445,0,1760467533,13117.320348289992,25805.09059311,53306.308368720005 2025-10-14,18:45:35.000,287,11076172,5285,0,1760467534,13117.360766149992,25805.097642239998,53306.34330432 2025-10-14,18:45:36.000,287,11076180,4965,0,1760467535,13117.354029839997,26266.51959378,53306.30138160001 2025-10-14,18:45:37.000,287,11076161,5805,0,1760467536,13117.374238769997,25343.386676370006,53306.31535584 2025-10-14,18:45:38.000,287,11076139,5525,0,1760467537,13117.367502460002,30881.62025043,53306.27343312 2025-10-14,18:45:39.000,287,11076117,5405,0,1760467538,13117.428129250002,28112.36952993,53306.32234296 2025-10-14,18:45:40.000,287,11076142,4965,0,1760467539,13117.387711390002,29958.353399550004,53306.31535584 2025-10-14,18:45:41.000,287,11076121,5405,0,1760467540,13117.461810799992,27650.686760580007,53306.3363172 2025-10-14,18:45:42.000,287,11076015,5445,0,1760467541,13117.495492349997,32727.392646149994,53306.37125280001 2025-10-14,18:45:43.000,287,11076101,5245,0,1760467542,13117.475283419997,29958.2476626,53306.34330432 2025-10-14,18:45:44.000,287,11076143,5445,0,1760467543,13117.508964970002,27650.60217102,53306.32234296 2025-10-14,18:45:45.000,287,11076155,5405,0,1760467544,13117.542646519993,30419.662565010003,53306.29439448 2025-10-14,18:45:46.000,287,11076144,4925,0,1760467545,13117.529173900002,29496.550794990006,53306.30138160001 2025-10-14,18:45:47.000,287,11076196,5325,0,1760467546,13117.508964970002,29496.423910650003,53306.308368720005 2025-10-14,18:45:48.000,287,11076148,5005,0,1760467547,13117.475283419997,27650.327254949996,53306.357278560004 2025-10-14,18:45:49.000,287,11076163,5445,0,1760467548,13117.401184009992,29034.776386950005,53306.28042024001 2025-10-14,18:45:50.000,287,11076144,5085,0,1760467549,13117.394447699997,26265.631403399995,53306.28042024001 2025-10-14,18:45:51.000,287,11076180,5085,0,1760467550,13117.394447699997,27188.538748649997,53306.28042024001 2025-10-14,18:45:52.000,287,11076178,5125,0,1760467551,13117.340557219992,29496.11374893,53306.25247176001 2025-10-14,18:45:53.000,287,11076121,5684,0,1760467552,13117.279930429992,29034.550814789996,53306.28042024001 2025-10-14,18:45:54.000,287,11076132,5125,0,1760467553,13117.212567329996,32265.0754551,53306.22452328 2025-10-14,18:45:55.000,287,11076190,5525,0,1760467554,13117.232776259996,31342.027127249996,53306.3363172 2025-10-14,18:45:56.000,287,11076076,5085,0,1760467555,13117.205831020001,28572.938536739995,53306.16862632 2025-10-14,18:45:58.000,287,11076129,5485,0,1760467557,13117.18562209,31803.533668350006,53306.34330432 2025-10-14,18:45:59.000,287,11076181,5684,0,1760467558,13117.192358399996,25803.856995359994,53306.25247176001 2025-10-14,18:46:00.000,287,11076146,5245,0,1760467559,13117.199094709991,28572.945585869995,53306.25247176001 2025-10-14,18:46:01.000,287,11076195,5565,0,1760467560,13117.239512569991,27188.411864309994,53306.238497520004 2025-10-14,18:46:02.000,287,11076163,5884,0,1760467561,13117.293403049996,28572.959684129994,53306.210549040006 2025-10-14,18:46:03.000,287,11076151,5565,0,1760467562,13117.340557219992,26265.43402776,53306.24548464 2025-10-14,18:46:04.000,287,11076112,5245,0,1760467563,13117.347293530001,31803.59006139,53306.16862632 2025-10-14,18:46:05.000,287,11076094,5365,0,1760467564,13117.374238769997,29495.98686459,53306.23151040001 2025-10-14,18:46:06.000,287,11076153,5725,0,1760467565,13117.374238769997,28573.001978910004,53306.21753616 2025-10-14,18:46:07.000,287,11076124,4925,0,1760467566,13117.407920320002,29496.036208499994,53306.17561344 2025-10-14,18:46:08.000,287,11076176,5165,0,1760467567,13117.421392939992,26265.363536460005,53306.266446 2025-10-14,18:46:09.000,287,11076129,5684,0,1760467568,13117.475283419997,27188.362520399998,53306.23151040001 2025-10-14,18:46:10.000,287,11076148,5205,0,1760467569,13117.482019729992,27188.277930840006,53306.28740736 2025-10-14,18:46:11.000,287,11076177,5845,0,1760467570,13117.461810799992,27649.713980639994,53306.259458880006 2025-10-14,18:46:12.000,287,11076153,5925,0,1760467571,13117.482019729992,28572.72706284,53306.259458880006 2025-10-14,18:46:13.000,287,11076205,5725,0,1760467572,13117.488756040002,29034.141965250004,53306.189587680004 2025-10-14,18:46:14.000,287,11076136,5285,0,1760467573,13117.488756040002,32264.666605560007,53306.28740736 2025-10-14,18:46:15.000,287,11076200,5205,0,1760467574,13117.448338180002,24880.470309270007,53306.23151040001 2025-10-14,18:46:16.000,287,11076195,5765,0,1760467575,13117.508964970002,27187.960719990006,53306.28042024001 2025-10-14,18:46:17.000,287,11076145,5565,0,1760467576,13117.508964970002,29033.965737000006,53306.28042024001 2025-10-14,18:46:18.000,287,11076155,5325,0,1760467577,13117.522437589992,33649.017049739996,53306.29439448 2025-10-14,18:46:19.000,287,11076189,5684,0,1760467578,13117.508964970002,26264.79255693,53306.21753616 2025-10-14,18:46:20.000,287,11076148,4925,0,1760467579,13117.522437589992,33187.411820819994,53306.24548464 2025-10-14,18:46:21.000,287,11076172,5205,0,1760467580,13117.569591760002,30879.773378369995,53306.24548464 2025-10-14,18:46:22.000,287,11076140,5365,0,1760467581,13117.589800690002,27187.728098699998,53306.259458880006 2025-10-14,18:46:23.000,287,11076160,5445,0,1760467582,13117.603273309993,31341.32926338,53306.32234296 2025-10-14,18:46:24.000,287,11076146,5525,0,1760467583,13117.623482239993,30418.287984659997,53306.29439448 2025-10-14,18:46:25.000,287,11076109,5485,0,1760467584,13117.650427479988,31802.82170622,53306.29439448 2025-10-14,18:46:26.000,287,11076218,5325,0,1760467585,13117.650427479988,25803.264868440005,53306.29439448 2025-10-14,18:46:27.000,287,11076134,5325,0,1760467586,13117.684109029993,32725.947574499995,53306.259458880006 2025-10-14,18:46:28.000,287,11076187,5565,0,1760467587,13117.677372719998,30418.302082919996,53306.238497520004 2025-10-14,18:46:29.000,287,11076198,5485,0,1760467588,13117.724526889993,29495.32424637,53306.31535584 2025-10-14,18:46:30.000,287,11076134,5125,0,1760467589,13117.737999509998,25341.716032559998,53306.35029144001 2025-10-14,18:46:31.000,287,11076186,5325,0,1760467590,13117.744735819993,25341.70898343,53306.35029144001 2025-10-14,18:46:32.000,287,11076151,5605,0,1760467591,13117.731263199988,28572.290016779996,53306.27343312 2025-10-14,18:46:33.000,287,11076179,5645,0,1760467592,13117.717790579998,30879.808624020006,53306.36426568 2025-10-14,18:46:34.000,287,11076141,5525,0,1760467593,13117.737999509998,28572.25477113,53306.34330432 2025-10-14,18:46:35.000,287,11076142,5125,0,1760467594,13117.717790579998,23034.112835759996,53306.37125280001 2025-10-14,18:46:36.000,287,11076201,5884,0,1760467595,13117.737999509998,29495.281951590005,53306.427149760006 2025-10-14,18:46:37.000,287,11076015,5565,0,1760467596,13117.751472129989,29956.718001390007,53306.42016264001 2025-10-14,18:46:38.000,287,11076132,5605,0,1760467597,13117.717790579998,30879.7099362,53306.43413688 2025-10-14,18:46:39.000,287,11076183,5565,0,1760467598,13117.711054269988,30879.70288707,53306.44811112001 2025-10-14,18:46:40.000,287,11076166,5245,0,1760467599,13117.697581649998,27649.086608070007,53306.427149760006 2025-10-14,18:46:41.000,287,11076192,5085,0,1760467600,13117.650427479988,31802.62433058,53306.441124 2025-10-14,18:46:42.000,287,11076163,5765,0,1760467601,13117.677372719998,28571.979855059995,53306.5109952 2025-10-14,18:46:43.000,287,11076210,5005,0,1760467602,13117.643691169993,24418.357542989994,53306.50400808 2025-10-14,18:46:44.000,287,11076173,5285,0,1760467603,13117.657163789998,27648.86103591,53306.49702096001 2025-10-14,18:46:45.000,287,11076183,5165,0,1760467604,13117.643691169993,30879.364528830003,53306.49702096001 2025-10-14,18:46:46.000,287,11076139,5325,0,1760467605,13117.623482239993,33186.925430849995,53306.46907248001 2025-10-14,18:46:47.000,287,11076129,5445,0,1760467606,13117.596536999998,28110.191348759996,53306.39920128001 2025-10-14,18:46:48.000,287,11076137,5765,0,1760467607,13117.549382830002,30417.681759479994,53306.441124 2025-10-14,18:46:49.000,287,11076147,5325,0,1760467608,13117.475283419997,33186.608219999995,53306.41317552 2025-10-14,18:46:50.000,287,11076200,4765,0,1760467609,13117.461810799992,28571.44412118,53306.43413688 2025-10-14,18:46:51.000,287,11076160,4845,0,1760467610,13117.434865559997,29955.907351439993,53306.46907248001 2025-10-14,18:46:52.000,287,11076120,4805,0,1760467611,13117.428129250002,30878.800598429996,53306.427149760006 2025-10-14,18:46:53.000,287,11076122,4965,0,1760467612,13117.401184009992,28109.65561488,53306.51798232001 2025-10-14,18:46:54.000,287,11076128,4965,0,1760467613,13117.360766149992,30878.638468439996,53306.49003384 2025-10-14,18:46:55.000,287,11076126,5005,0,1760467614,13117.340557219992,31801.581059339995,53306.46907248001 2025-10-14,18:46:56.000,287,11076121,5445,0,1760467615,13117.340557219992,31340.025174330003,53306.39221416 2025-10-14,18:46:57.000,287,11076212,5405,0,1760467616,13117.320348289992,25801.974877650006,53306.406188400004 2025-10-14,18:46:59.000,287,11076103,5565,0,1760467618,13117.374238769997,30878.490436709995,53306.378239920006 2025-10-14,18:47:00.000,287,11076157,5725,0,1760467619,13117.387711390002,24878.975893709998,53306.41317552 2025-10-14,18:47:01.000,287,11076115,5445,0,1760467620,13117.401184009992,34570.563912900005,53306.39920128001 2025-10-14,18:47:02.000,287,11076114,5005,0,1760467621,13117.421392939992,29494.06950123,53306.357278560004 2025-10-14,18:47:03.000,287,11076158,5044,0,1760467622,13117.414656629997,29032.541812740004,53306.357278560004 2025-10-14,18:47:04.000,287,11076127,5725,0,1760467623,13117.441601869992,32263.059403919993,53306.43413688 2025-10-14,18:47:05.000,287,11076139,5485,0,1760467624,13117.448338180002,32724.61528893,53306.38522704 2025-10-14,18:47:06.000,287,11076106,5285,0,1760467625,13117.468547110002,33647.600174609994,53306.46907248001 2025-10-14,18:47:07.000,287,11076176,5285,0,1760467626,13117.441601869992,30878.5820754,53306.43413688 2025-10-14,18:47:08.000,287,11076121,5605,0,1760467627,13117.482019729992,28570.992976859998,53306.45509824 2025-10-14,18:47:09.000,287,11076118,5405,0,1760467628,13117.482019729992,30878.490436709995,53306.441124 2025-10-14,18:47:10.000,287,11076106,5325,0,1760467629,13117.515701279997,31339.947633899996,53306.46208536 2025-10-14,18:47:11.000,287,11076155,5765,0,1760467630,13117.508964970002,31339.947633899996,53306.476059600005 2025-10-14,18:47:12.000,287,11076125,5845,0,1760467631,13117.522437589992,24878.93359893,53306.49702096001 2025-10-14,18:47:13.000,287,11076128,5365,0,1760467632,13117.562855449993,28570.96478034,53306.49003384 2025-10-14,18:47:14.000,287,11076162,5285,0,1760467633,13117.589800690002,28109.479386630002,53306.44811112001 2025-10-14,18:47:15.000,287,11076142,5245,0,1760467634,13117.616745929998,27648.02923857,53306.49003384 2025-10-14,18:47:16.000,287,11076158,5165,0,1760467635,13117.711054269988,31340.07451824,53306.50400808 2025-10-14,18:47:17.000,287,11076158,5245,0,1760467636,13117.724526889993,27186.58613964,53306.573879280004 2025-10-14,18:47:18.000,287,11076173,5405,0,1760467637,13117.778417369998,28109.571025319994,53306.58785352001 2025-10-14,18:47:19.000,287,11076130,5005,0,1760467638,13117.798626299998,29032.675746210007,53306.49702096001 2025-10-14,18:47:20.000,287,11076112,5365,0,1760467639,13117.879462019999,26725.171237229995,53306.55291792 2025-10-14,18:47:21.000,287,11076175,5884,0,1760467640,13117.886198329994,29955.68882841,53306.573879280004 2025-10-14,18:47:22.000,287,11076162,5485,0,1760467641,13117.919879879999,32263.200386519995,53306.62278912 2025-10-14,18:47:23.000,287,11076195,5684,0,1760467642,13117.967034049994,29955.66063189,53306.594840640006 2025-10-14,18:47:24.000,287,11076146,5165,0,1760467643,13117.967034049994,30417.13897647,53306.524969440004 2025-10-14,18:47:25.000,287,11076142,5125,0,1760467644,13117.98050667,31801.651550640003,53306.55990504 2025-10-14,18:47:26.000,287,11076180,5325,0,1760467645,13117.960297739999,29494.05540297,53306.524969440004 2025-10-14,18:47:27.000,287,11076098,5445,0,1760467646,13117.99397928999,32724.580043280002,53306.60881488 2025-10-14,18:47:28.000,287,11076156,5325,0,1760467647,13117.960297739999,29955.51260016,53306.5808664 2025-10-14,18:47:29.000,287,11076132,5245,0,1760467648,13117.98050667,28570.98592773,53306.594840640006 2025-10-14,18:47:30.000,287,11076134,5325,0,1760467649,13117.960297739999,33185.959700039995,53306.53894368001 2025-10-14,18:47:31.000,287,11076170,5245,0,1760467650,13118.0007156,31339.91943738,53306.62278912 2025-10-14,18:47:32.000,287,11076125,5884,0,1760467651,13117.93335249999,27647.88120684,53306.58785352001 2025-10-14,18:47:33.000,287,11076159,5925,0,1760467652,13117.960297739999,34570.4229303,53306.61580200001 2025-10-14,18:47:34.000,287,11076172,5165,0,1760467653,13117.97377035999,25340.362599600005,53306.643750480005 2025-10-14,18:47:35.000,287,11076160,5205,0,1760467654,13117.95356142999,31801.383683699998,53306.60881488 2025-10-14,18:47:36.000,287,11076155,5684,0,1760467655,13117.967034049994,30416.899306050007,53306.66471184001 2025-10-14,18:47:37.000,287,11076165,5645,0,1760467656,13117.919879879999,28570.873141649994,53306.60182776 2025-10-14,18:47:38.000,287,11076146,5205,0,1760467657,13117.98050667,31801.425978479994,53306.61580200001 2025-10-14,18:47:39.000,287,11076158,5205,0,1760467658,13117.98050667,31801.36958544,53306.60182776 2025-10-14,18:47:40.000,287,11076207,5765,0,1760467659,13117.93335249999,32724.262832430002,53306.60182776 2025-10-14,18:47:41.000,287,11076166,5245,0,1760467660,13117.89293463999,29032.217552760005,53306.60182776 2025-10-14,18:47:42.000,287,11076143,5845,0,1760467661,13117.93335249999,26724.62845422,53306.573879280004 2025-10-14,18:47:43.000,287,11076172,5245,0,1760467662,13117.89293463999,33185.57199789,53306.6507376 2025-10-14,18:47:44.000,287,11076167,5805,0,1760467663,13117.899670949999,33647.06444073,53306.67868608 2025-10-14,18:47:45.000,287,11076180,5205,0,1760467664,13117.879462019999,27185.895324900004,53306.66471184001 2025-10-14,18:47:46.000,287,11076165,5645,0,1760467665,13117.879462019999,33646.89526161,53306.63676336001 2025-10-14,18:47:47.000,287,11076136,5044,0,1760467666,13117.865989399994,30416.300130000003,53306.62977624 2025-10-14,18:47:48.000,287,11076183,5684,0,1760467667,13117.879462019999,25339.707030510006,53306.62278912 2025-10-14,18:47:49.000,287,11076164,5005,0,1760467668,13117.886198329994,29031.695917139994,53306.66471184001 2025-10-14,18:47:50.000,287,11076176,5125,0,1760467669,13117.91314356999,31800.622377659995,53306.5808664 2025-10-14,18:47:51.000,287,11076163,5365,0,1760467670,13117.818835229999,30877.538804159994,53306.60881488 2025-10-14,18:47:52.000,287,11076188,5085,0,1760467671,13117.812098919989,28108.520704950002,53306.60182776 2025-10-14,18:47:53.000,287,11076153,5845,0,1760467672,13117.805362609994,25339.488507479997,53306.62977624 2025-10-14,18:47:54.000,287,11076167,5765,0,1760467673,13117.839044159999,31338.93960831,53306.61580200001 2025-10-14,18:47:55.000,287,11076136,5205,0,1760467674,13117.798626299998,32261.86105182,53306.62977624 2025-10-14,18:47:56.000,287,11076157,5684,0,1760467675,13117.778417369998,29031.343460639997,53306.65772472 2025-10-14,18:47:57.000,287,11076217,5525,0,1760467676,13117.758208439998,27646.816788209995,53306.573879280004 2025-10-14,18:47:58.000,287,11076168,5125,0,1760467677,13117.711054269988,27185.204510159994,53306.60182776 2025-10-14,18:48:00.000,287,11076214,5205,0,1760467679,13117.711054269988,26723.592232109993,53306.61580200001 2025-10-14,18:48:01.000,287,11076149,5485,0,1760467680,13117.731263199988,28569.52675782,53306.62977624 2025-10-14,18:48:02.000,287,11076164,4885,0,1760467681,13117.690845339988,28569.54085608,53306.62977624 2025-10-14,18:48:03.000,287,11076188,4925,0,1760467682,13117.717790579998,27185.014183649997,53306.66471184001 2025-10-14,18:48:04.000,287,11076188,5044,0,1760467683,13117.724526889993,32261.409907499998,53306.62977624 2025-10-14,18:48:05.000,287,11076159,5485,0,1760467684,13117.731263199988,29031.0051024,53306.6507376 2025-10-14,18:48:06.000,287,11076160,4685,0,1760467685,13117.704317959993,29492.427053940002,53306.55990504 2025-10-14,18:48:07.000,287,11076140,4525,0,1760467686,13117.744735819993,32722.916448599994,53306.62278912 2025-10-14,18:48:08.000,287,11076167,5565,0,1760467687,13117.764944749993,27646.45728258,53306.6507376 2025-10-14,18:48:09.000,287,11076139,5605,0,1760467688,13117.764944749993,31799.91041553,53306.573879280004 2025-10-14,18:48:10.000,287,11076180,4765,0,1760467689,13117.785153679994,32722.895301209996,53306.60182776 2025-10-14,18:48:11.000,287,11076026,4765,0,1760467690,13117.812098919989,27185.035331039995,53306.573879280004 2025-10-14,18:48:12.000,287,11075996,5005,0,1760467691,13117.89293463999,28107.956774549995,53306.61580200001 2025-10-14,18:48:13.000,287,11076019,5485,0,1760467692,13117.919879879999,29031.103790220004,53306.58785352001 2025-10-14,18:48:14.000,287,11075983,5565,0,1760467693,13117.919879879999,32261.628430530007,53306.62278912 2025-10-14,18:48:15.000,287,11075991,5285,0,1760467694,13117.97377035999,33184.669709249996,53306.62278912 2025-10-14,18:48:16.000,287,11075974,5085,0,1760467695,13117.960297739999,26723.69796906,53306.61580200001 2025-10-14,18:48:17.000,287,11076003,5285,0,1760467696,13117.960297739999,35030.65357887,53306.58785352001 2025-10-14,18:48:18.000,287,11075993,5285,0,1760467697,13117.95356142999,29492.723117400004,53306.62977624 2025-10-14,18:48:19.000,287,11075999,5684,0,1760467698,13117.967034049994,29492.659675229996,53306.573879280004 2025-10-14,18:48:20.000,287,11075939,5605,0,1760467699,13117.926616189994,26723.648625150003,53306.62977624 2025-10-14,18:48:21.000,287,11076022,5125,0,1760467700,13117.93335249999,34107.5770545,53306.573879280004 2025-10-14,18:48:22.000,287,11076017,5365,0,1760467701,13117.865989399994,31338.587151810003,53306.56689216001 2025-10-14,18:48:23.000,287,11076016,5405,0,1760467702,13117.812098919989,31800.044349000003,53306.545930800006 2025-10-14,18:48:24.000,287,11075967,5445,0,1760467703,13117.812098919989,27185.056478430008,53306.594840640006 2025-10-14,18:48:25.000,287,11075983,5445,0,1760467704,13117.812098919989,28569.576101729996,53306.5808664 2025-10-14,18:48:26.000,287,11076025,5405,0,1760467705,13117.818835229999,26723.52878994,53306.53195656 2025-10-14,18:48:27.000,287,11076000,5044,0,1760467706,13117.771681059989,26723.50059342,53306.5808664 2025-10-14,18:48:28.000,287,11075866,5285,0,1760467707,13117.771681059989,29492.46229959,53306.61580200001 2025-10-14,18:48:29.000,287,11075983,5605,0,1760467708,13117.737999509998,26723.408954729995,53306.62977624 2025-10-14,18:48:30.000,287,11076027,5884,0,1760467709,13117.751472129989,24877.49557641,53306.55291792 2025-10-14,18:48:31.000,287,11076018,5044,0,1760467710,13117.717790579998,27646.44318432,53306.58785352001 2025-10-14,18:48:32.000,287,11076007,5565,0,1760467711,13117.731263199988,31799.854022490006,53306.643750480005 2025-10-14,18:48:33.000,287,11075989,5605,0,1760467712,13117.724526889993,32261.38876011,53306.61580200001 2025-10-14,18:48:34.000,287,11075999,5765,0,1760467713,13117.737999509998,31799.896317270002,53306.594840640006 2025-10-14,18:48:35.000,287,11075995,5725,0,1760467714,13117.704317959993,31338.389776170006,53306.55291792 2025-10-14,18:48:36.000,287,11076022,5445,0,1760467715,13117.677372719998,27184.908446700007,53306.524969440004 2025-10-14,18:48:37.000,287,11075990,4925,0,1760467716,13117.643691169993,28569.463315650006,53306.594840640006 2025-10-14,18:48:38.000,287,11076022,5205,0,1760467717,13117.630218550003,32261.339416200004,53306.60881488 2025-10-14,18:48:39.000,287,11076029,5765,0,1760467718,13117.657163789998,25800.353577750007,53306.62977624 2025-10-14,18:48:40.000,287,11075970,5245,0,1760467719,13117.562855449993,31799.790580319997,53306.5808664 2025-10-14,18:48:41.000,287,11075959,5684,0,1760467720,13117.549382830002,29030.82887415,53306.53195656 2025-10-14,18:48:42.000,287,11076015,5845,0,1760467721,13117.549382830002,28569.272989139994,53306.55990504 2025-10-14,18:48:43.000,287,11075988,5365,0,1760467722,13117.522437589992,23954.355609870006,53306.66471184001 2025-10-14,18:48:44.000,287,11075945,5805,0,1760467723,13117.535910209997,29492.229678300006,53306.62278912 2025-10-14,18:48:45.000,287,11076007,5845,0,1760467724,13117.482019729992,30876.68585943,53306.58785352001 2025-10-14,18:48:46.000,287,11076048,5165,0,1760467725,13117.515701279997,29953.686875490006,53306.62278912 2025-10-14,18:48:47.000,287,11075986,5325,0,1760467726,13117.428129250002,26261.662743210007,53306.62977624 2025-10-14,18:48:48.000,287,11076032,5044,0,1760467727,13117.434865559997,29492.173285259996,53306.60881488 2025-10-14,18:48:49.000,287,11075978,5165,0,1760467728,13117.380975079992,25338.734250570007,53306.5808664 2025-10-14,18:48:50.000,287,11075978,5365,0,1760467729,13117.387711390002,29492.187383519995,53306.55291792 2025-10-14,18:48:51.000,287,11075979,5725,0,1760467730,13117.333820909997,27646.224661290005,53306.545930800006 2025-10-14,18:48:52.000,287,11076014,4925,0,1760467731,13117.293403049996,29030.723137199995,53306.53195656 2025-10-14,18:48:53.000,287,11076018,5125,0,1760467732,13117.320348289992,29492.229678300006,53306.545930800006 2025-10-14,18:48:54.000,287,11075993,5925,0,1760467733,13117.273194119996,31338.164204009998,53306.49003384 2025-10-14,18:48:55.000,287,11076005,5684,0,1760467734,13117.246248880001,29953.651629839995,53306.53894368001 2025-10-14,18:48:56.000,287,11076118,5325,0,1760467735,13117.306875670001,33184.098729720004,53306.524969440004 2025-10-14,18:48:57.000,287,11076020,5165,0,1760467736,13117.273194119996,31338.044368799994,53306.53894368001 2025-10-14,18:48:58.000,287,11075980,5245,0,1760467737,13117.259721499991,26261.58520278,53306.545930800006 2025-10-14,18:48:59.000,287,11075985,5765,0,1760467738,13117.252985189996,28569.068564369998,53306.49702096001 2025-10-14,18:49:01.000,287,11076031,5725,0,1760467740,13117.192358399996,23492.679889649997,53306.476059600005 2025-10-14,18:49:02.000,287,11075874,5405,0,1760467741,13117.199094709991,25338.607366230004,53306.49702096001 2025-10-14,18:49:03.000,287,11075997,5605,0,1760467742,13117.16541316,29953.552942020004,53306.41317552 2025-10-14,18:49:04.000,287,11076008,5285,0,1760467743,13117.138467919991,31799.529762510007,53306.42016264001 2025-10-14,18:49:05.000,287,11076014,5165,0,1760467744,13117.14520423,28107.484482839995,53306.441124 2025-10-14,18:49:06.000,287,11076025,5684,0,1760467745,13117.11825898999,31799.367632520007,53306.378239920006 2025-10-14,18:49:07.000,287,11076023,5925,0,1760467746,13117.10478637,29491.863123539995,53306.37125280001 2025-10-14,18:49:08.000,287,11075959,5725,0,1760467747,13117.131731609996,29030.35658244,53306.36426568 2025-10-14,18:49:09.000,287,11075997,5565,0,1760467748,13117.03742326999,34568.29409304001,53306.36426568 2025-10-14,18:49:10.000,287,11076044,5125,0,1760467749,13117.091313749996,30876.333402930002,53306.36426568 2025-10-14,18:49:11.000,287,11075991,5605,0,1760467750,13117.050895889995,29953.320320729996,53306.37125280001 2025-10-14,18:49:12.000,287,11075993,5645,0,1760467751,13117.050895889995,32722.338419940002,53306.3363172 2025-10-14,18:49:13.000,287,11075986,5165,0,1760467752,13117.050895889995,32722.310223420005,53306.357278560004 2025-10-14,18:49:14.000,287,11076004,5325,0,1760467753,13117.04415958,28568.89938525,53306.32234296 2025-10-14,18:49:15.000,287,11076042,5365,0,1760467754,13117.07784112999,25799.95177734,53306.37125280001 2025-10-14,18:49:16.000,287,11075955,5645,0,1760467755,13117.06436851,29030.377729829997,53306.357278560004 2025-10-14,18:49:17.000,287,11076020,5205,0,1760467756,13117.050895889995,25799.95882647,53306.32234296 2025-10-14,18:49:18.000,287,11075992,5205,0,1760467757,13117.05763219999,29030.441172000006,53306.32933008001 2025-10-14,18:49:19.000,287,11076004,5245,0,1760467758,13117.06436851,24415.57313664,53306.31535584 2025-10-14,18:49:20.000,287,11076036,5285,0,1760467759,13117.071104819996,29953.510647240008,53306.266446 2025-10-14,18:49:22.000,287,11075995,5725,0,1760467761,13117.091313749996,26723.098793009995,53306.28042024001 2025-10-14,18:49:23.000,287,11075976,5044,0,1760467762,13117.16541316,29030.596252860007,53306.28042024001 2025-10-14,18:49:24.000,287,11075979,5565,0,1760467763,13117.1249953,30415.05948312,53306.25247176001 2025-10-14,18:49:25.000,287,11076032,5325,0,1760467764,13117.06436851,28107.60431805,53306.27343312 2025-10-14,18:49:26.000,287,11076027,5565,0,1760467765,13117.06436851,27646.1330226,53306.266446 2025-10-14,18:49:27.000,287,11076014,5085,0,1760467766,13117.04415958,26261.683890600005,53306.25247176001 2025-10-14,18:49:28.000,287,11075983,5405,0,1760467767,13117.050895889995,29953.58818767,53306.25247176001 2025-10-14,18:49:29.000,287,11076007,5645,0,1760467768,13117.02395065,28569.03331872,53306.24548464 2025-10-14,18:49:30.000,287,11076002,5044,0,1760467769,13117.04415958,35491.405863060005,53306.24548464 2025-10-14,18:49:31.000,287,11075996,5245,0,1760467770,13117.030686959995,29953.411959420002,53306.259458880006 2025-10-14,18:49:32.000,287,11075994,5605,0,1760467771,13117.00374172,27184.436154990006,53306.238497520004 2025-10-14,18:49:33.000,287,11075995,5725,0,1760467772,13116.99700540999,29030.420024609994,53306.266446 2025-10-14,18:49:34.000,287,11075998,5044,0,1760467773,13116.99700540999,31337.8328949,53306.24548464 2025-10-14,18:49:35.000,287,11076038,5165,0,1760467774,13116.97679647999,32722.310223420005,53306.22452328 2025-10-14,18:49:36.000,287,11075984,5165,0,1760467775,13116.93637861999,30876.403894229996,53306.1965748 2025-10-14,18:49:37.000,287,11076002,5205,0,1760467776,13116.922906,27645.95679435,53306.1965748 2025-10-14,18:49:38.000,287,11075989,5405,0,1760467777,13116.929642309995,32722.408911239996,53306.24548464 2025-10-14,18:49:39.000,287,11075998,5125,0,1760467778,13116.95658754999,30414.996040950005,53306.23151040001 2025-10-14,18:49:40.000,287,11076055,5405,0,1760467779,13116.889224449995,27184.49959716,53306.22452328 2025-10-14,18:49:41.000,287,11075963,5565,0,1760467780,13116.89596075999,29030.455270260005,53306.24548464 2025-10-14,18:49:42.000,287,11076019,5925,0,1760467781,13116.909433379995,33645.358551269994,53306.18260056001 2025-10-14,18:49:43.000,287,11076014,4765,0,1760467782,13116.83533396999,24415.502645340006,53306.15465208 2025-10-14,18:49:44.000,287,11076008,4885,0,1760467783,13116.81512503999,30876.36159945,53306.14766496 2025-10-14,18:49:45.000,287,11075957,5445,0,1760467784,13116.84207028,32260.824829710007,53306.15465208 2025-10-14,18:49:46.000,287,11075986,4925,0,1760467785,13116.78144349,29491.863123539995,53306.13369072001 2025-10-14,18:49:47.000,287,11075993,5325,0,1760467786,13116.78144349,30876.326353800003,53306.14766496 2025-10-14,18:49:48.000,287,11075996,4965,0,1760467787,13116.71408038999,30876.34045206,53306.13369072001 2025-10-14,18:49:49.000,287,11076001,5285,0,1760467788,13116.741025629999,26722.88026998,53306.140677840005 2025-10-14,18:49:50.000,287,11075965,5285,0,1760467789,13116.73428931999,28568.90643438,53306.11272936001 2025-10-14,18:49:51.000,287,11076028,4885,0,1760467790,13116.747761939994,28568.88528699,53306.0568324 2025-10-14,18:49:52.000,287,11075982,5405,0,1760467791,13116.741025629999,33645.30215823,53306.08478088001 2025-10-14,18:49:53.000,287,11075989,5245,0,1760467792,13116.76123456,31799.346485129994,53306.091768000006 2025-10-14,18:49:54.000,287,11075969,5405,0,1760467793,13116.707344079994,29030.384778959997,53306.13369072001 2025-10-14,18:49:55.000,287,11075979,5684,0,1760467794,13116.680398839999,25338.48048189,53306.11272936001 2025-10-14,18:49:56.000,287,11075914,4765,0,1760467795,13116.73428931999,28568.948729159994,53306.042858160006 2025-10-14,18:49:57.000,287,11075912,4885,0,1760467796,13116.71408038999,25800.036366900007,53306.07779376 2025-10-14,18:49:58.000,287,11075955,5605,0,1760467797,13116.73428931999,24415.537890990003,53306.06381952001 2025-10-14,18:49:59.000,287,11075996,4885,0,1760467798,13116.680398839999,27645.97089261,53306.07779376 2025-10-14,18:50:00.000,287,11076002,4925,0,1760467799,13116.680398839999,26722.964859540007,53306.042858160006 2025-10-14,18:50:01.000,287,11076000,5205,0,1760467800,13116.619772049999,28568.927581769996,53306.0568324 2025-10-14,18:50:03.000,287,11075940,4925,0,1760467802,13116.633244669989,32260.944664919996,53306.00792256 2025-10-14,18:50:04.000,287,11075965,5485,0,1760467803,13116.592826809989,29953.503598109994,53305.99394832001 2025-10-14,18:50:05.000,287,11075996,4965,0,1760467804,13116.518727399998,33645.37264953001,53305.99394832001 2025-10-14,18:50:06.000,287,11075965,5445,0,1760467805,13116.505254779993,26261.507662350006,53306.021896800004 2025-10-14,18:50:07.000,287,11075975,5525,0,1760467806,13116.498518469998,23492.517759659997,53305.9869612 2025-10-14,18:50:08.000,287,11075995,5684,0,1760467807,13116.471573229988,30414.925549649997,53306.00093544 2025-10-14,18:50:09.000,287,11075992,5044,0,1760467808,13116.417682749998,27646.062531300006,53305.99394832001 2025-10-14,18:50:10.000,287,11075960,5285,0,1760467809,13116.444627989993,26261.627497559995,53305.91709000001 2025-10-14,18:50:11.000,287,11075964,5245,0,1760467810,13116.451364299988,30876.587171609994,53305.924077120006 2025-10-14,18:50:12.000,287,11075975,5565,0,1760467811,13116.485045849993,29953.679826360007,53306.00093544 2025-10-14,18:50:13.000,287,11075960,5245,0,1760467812,13116.478309539998,26261.824873200007,53305.903115760004 2025-10-14,18:50:14.000,287,11075941,5645,0,1760467813,13116.538936329998,31338.276990090002,53305.9520256 2025-10-14,18:50:15.000,287,11075954,5245,0,1760467814,13116.572617879989,31338.410923560004,53305.972986960005 2025-10-14,18:50:16.000,287,11075975,5645,0,1760467815,13116.572617879989,33184.47233361,53305.96599984001 2025-10-14,18:50:17.000,287,11075941,5725,0,1760467816,13116.572617879989,28569.505610430002,53305.89612864001 2025-10-14,18:50:18.000,287,11075958,5325,0,1760467817,13116.565881569994,28108.097757149997,53305.97997408 2025-10-14,18:50:19.000,287,11075952,5005,0,1760467818,13116.572617879989,29492.59623306,53306.00093544 2025-10-14,18:50:20.000,287,11076006,5125,0,1760467819,13116.545672639993,27646.626461699998,53305.9869612 2025-10-14,18:50:21.000,287,11075808,5125,0,1760467820,13116.518727399998,29031.13903587,53305.93106424 2025-10-14,18:50:22.000,287,11075963,6005,0,1760467821,13116.559145259998,32723.106775110005,53305.9520256 2025-10-14,18:50:23.000,287,11075969,5565,0,1760467822,13116.511991089988,23954.59528029,53305.9520256 2025-10-14,18:50:24.000,287,11075822,5245,0,1760467823,13116.538936329998,33184.50757926,53305.972986960005 2025-10-14,18:50:25.000,287,11075817,5525,0,1760467824,13116.511991089988,29492.589183930002,53305.97997408 2025-10-14,18:50:26.000,287,11075826,5125,0,1760467825,13116.538936329998,30877.01716854,53306.01490968001 2025-10-14,18:50:27.000,287,11075937,5805,0,1760467826,13116.552408949989,31800.143036819994,53305.94503848001 2025-10-14,18:50:28.000,287,11075946,5005,0,1760467827,13116.532200019989,29031.174281519998,53305.97997408 2025-10-14,18:50:29.000,287,11075975,5684,0,1760467828,13116.559145259998,29492.694920880007,53306.021896800004 2025-10-14,18:50:30.000,287,11075941,5525,0,1760467829,13116.572617879989,33184.697905769994,53305.9869612 2025-10-14,18:50:31.000,287,11075984,5005,0,1760467830,13116.552408949989,30415.799641770005,53305.9869612 2025-10-14,18:50:32.000,287,11075788,5405,0,1760467831,13116.532200019989,35953.786496279994,53305.972986960005 2025-10-14,18:50:33.000,287,11075964,5245,0,1760467832,13116.532200019989,27185.31024711,53305.95901272 2025-10-14,18:50:34.000,287,11075875,5525,0,1760467833,13116.532200019989,31338.812723969997,53305.95901272 2025-10-14,18:50:35.000,287,11075922,5085,0,1760467834,13116.545672639993,31338.756330930002,53305.96599984001 2025-10-14,18:50:36.000,287,11075978,5125,0,1760467835,13116.538936329998,34107.781479269994,53305.96599984001 2025-10-14,18:50:37.000,287,11075958,5205,0,1760467836,13116.518727399998,35492.24470953,53305.95901272 2025-10-14,18:50:38.000,287,11075963,5605,0,1760467837,13116.478309539998,32261.670725310003,53305.97997408 2025-10-14,18:50:39.000,287,11075977,5845,0,1760467838,13116.431155369988,26262.120936659994,53305.94503848001 2025-10-14,18:50:40.000,287,11075959,5645,0,1760467839,13116.458100609998,29031.117888480003,53305.91010288 2025-10-14,18:50:41.000,287,11075957,5645,0,1760467840,13116.437891679998,28569.660691290002,53305.91709000001 2025-10-14,18:50:42.000,287,11075989,5684,0,1760467841,13116.384001199993,28108.027265850003,53305.9520256 2025-10-14,18:50:43.000,287,11076030,4925,0,1760467842,13116.343583339993,29954.004086340006,53305.95901272 2025-10-14,18:50:44.000,287,11075951,5565,0,1760467843,13116.296429169997,30876.939628110005,53305.93106424 2025-10-14,18:50:45.000,287,11075810,4925,0,1760467844,13116.282956549992,33645.880186890005,53305.94503848001 2025-10-14,18:50:46.000,287,11075870,5205,0,1760467845,13116.276220239997,29492.377710030007,53305.93805136 2025-10-14,18:50:47.000,287,11075990,5445,0,1760467846,13116.262747619992,30876.897333329995,53305.8821544 2025-10-14,18:50:48.000,287,11076011,5445,0,1760467847,13116.229066070002,33645.85199037001,53305.88914152 2025-10-14,18:50:49.000,287,11075997,5845,0,1760467848,13116.249275000002,29953.834907220007,53305.86818016001 2025-10-14,18:50:50.000,287,11076002,5205,0,1760467849,13116.215593449997,26723.35961082,53305.86119304 2025-10-14,18:50:51.000,287,11075991,5565,0,1760467850,13116.249275000002,25800.388823400004,53305.86119304 2025-10-14,18:50:52.000,287,11076024,5044,0,1760467851,13116.242538689992,33645.74625342,53305.84023168 2025-10-14,18:50:53.000,287,11076001,5805,0,1760467852,13116.229066070002,30876.728154209995,53305.82625744001 2025-10-14,18:50:54.000,287,11075986,5245,0,1760467853,13116.229066070002,26723.296168650006,53305.78433472 2025-10-14,18:50:55.000,287,11075973,5884,0,1760467854,13116.222329759992,29953.658678969994,53305.77036048 2025-10-14,18:50:56.000,287,11075989,5725,0,1760467855,13116.208857140002,27646.097776950002,53305.756386240006 2025-10-14,18:50:57.000,287,11075996,5005,0,1760467856,13116.222329759992,29492.060499180006,53305.756386240006 2025-10-14,18:50:58.000,287,11075925,5525,0,1760467857,13116.195384519997,28569.04036785,53305.77036048 2025-10-14,18:50:59.000,287,11075980,5125,0,1760467858,13116.195384519997,29030.50461417,53305.72145064 2025-10-14,18:51:00.000,287,11076010,5085,0,1760467859,13116.222329759992,35029.927518480006,53305.71446352 2025-10-14,18:51:01.000,287,11076006,5445,0,1760467860,13116.202120829992,34107.04132062,53305.742412 2025-10-14,18:51:02.000,287,11075998,4925,0,1760467861,13116.215593449997,29492.11689222,53305.74939912001 2025-10-14,18:51:04.000,287,11076036,5405,0,1760467863,13116.289692860002,31338.14305662,53305.71446352 2025-10-14,18:51:05.000,287,11075975,5525,0,1760467864,13116.316638099997,26261.761431029998,53305.76337336 2025-10-14,18:51:06.000,287,11075975,5405,0,1760467865,13116.330110720002,25800.318332099996,53305.78433472 2025-10-14,18:51:07.000,287,11076000,4925,0,1760467866,13116.303165479992,31338.248793570005,53305.77036048 2025-10-14,18:51:08.000,287,11076014,4685,0,1760467867,13116.303165479992,23954.390855520003,53305.72843776001 2025-10-14,18:51:09.000,287,11076002,4725,0,1760467868,13116.343583339993,28107.89333238,53305.77734760001 2025-10-14,18:51:10.000,287,11075985,5285,0,1760467869,13116.336847029997,28107.88628325,53305.742412 2025-10-14,18:51:11.000,287,11075982,4925,0,1760467870,13116.350319650002,28569.308234790005,53305.77036048 2025-10-14,18:51:12.000,287,11075961,5245,0,1760467871,13116.309901790002,31799.7623838,53305.77036048 2025-10-14,18:51:13.000,287,11075988,5125,0,1760467872,13116.343583339993,33645.73215516,53305.76337336 2025-10-14,18:51:14.000,287,11075972,5285,0,1760467873,13116.336847029997,38260.73412399,53305.77036048 2025-10-14,18:51:15.000,287,11076024,5005,0,1760467874,13116.343583339993,28569.301185660006,53305.72843776001 2025-10-14,18:51:16.000,287,11076017,5445,0,1760467875,13116.350319650002,30415.278006149994,53305.69350216 2025-10-14,18:51:17.000,287,11076043,5365,0,1760467876,13116.350319650002,30876.721105079996,53305.742412 2025-10-14,18:51:18.000,287,11076044,4925,0,1760467877,13116.363792269993,31338.185351399996,53305.77734760001 2025-10-14,18:51:19.000,287,11076011,5405,0,1760467878,13116.370528580002,33645.668712989995,53305.72843776001 2025-10-14,18:51:20.000,287,11075980,5044,0,1760467879,13116.377264889998,24415.72116837,53305.707476400006 2025-10-14,18:51:21.000,287,11075996,5125,0,1760467880,13116.350319650002,29953.672777230007,53305.6725408 2025-10-14,18:51:22.000,287,11075993,5325,0,1760467881,13116.370528580002,32261.07154926,53305.70048928001 2025-10-14,18:51:23.000,287,11075906,4925,0,1760467882,13116.363792269993,31799.536811640006,53305.6026696 2025-10-14,18:51:24.000,287,11075846,5405,0,1760467883,13116.363792269993,31799.543860770005,53305.62363096 2025-10-14,18:51:25.000,287,11075976,4965,0,1760467884,13116.363792269993,24415.615431419996,53305.6026696 2025-10-14,18:51:26.000,287,11075974,4845,0,1760467885,13116.384001199993,30876.474385530004,53305.6026696 2025-10-14,18:51:27.000,287,11076030,4765,0,1760467886,13116.431155369988,29953.510647240008,53305.6026696 2025-10-14,18:51:28.000,287,11075986,4805,0,1760467887,13116.444627989993,27645.97794174,53305.62363096 2025-10-14,18:51:29.000,287,11075998,5044,0,1760467888,13116.437891679998,29491.933614840003,53305.62363096 2025-10-14,18:51:30.000,287,11076006,5125,0,1760467889,13116.511991089988,31337.945680980003,53305.59568248 2025-10-14,18:51:31.000,287,11075983,5805,0,1760467890,13116.559145259998,29492.011155269996,53305.64459232 2025-10-14,18:51:32.000,287,11076031,5565,0,1760467891,13116.613035739989,28568.983974810006,53305.67952792001 2025-10-14,18:51:33.000,287,11075979,5765,0,1760467892,13116.592826809989,32260.930566659998,53305.70048928001 2025-10-14,18:51:34.000,287,11075988,5405,0,1760467893,13116.626508359994,31337.99502489,53305.63061808001 2025-10-14,18:51:35.000,287,11076013,5605,0,1760467894,13116.660189909999,28107.505630230007,53305.67952792001 2025-10-14,18:51:36.000,287,11075950,5285,0,1760467895,13116.720816699999,28107.505630230007,53305.66555368 2025-10-14,18:51:37.000,287,11076024,5044,0,1760467896,13116.69387145999,32260.930566659998,53305.65157944 2025-10-14,18:51:38.000,287,11075864,5365,0,1760467897,13116.700607769999,25338.466383630002,53305.61664384 2025-10-14,18:51:39.000,287,11076010,4925,0,1760467898,13116.700607769999,32260.874173620003,53305.71446352 2025-10-14,18:51:40.000,287,11076031,5445,0,1760467899,13116.666926219994,29953.41900855,53305.65856656001 2025-10-14,18:51:41.000,287,11076002,5085,0,1760467900,13116.687135149994,29953.362615510006,53305.686515040004 2025-10-14,18:51:42.000,287,11076005,5925,0,1760467901,13116.707344079994,30876.305206410005,53305.70048928001 2025-10-14,18:51:43.000,287,11076041,5645,0,1760467902,13116.660189909999,25799.930629950002,53305.76337336 2025-10-14,18:51:44.000,287,11075973,5725,0,1760467903,13116.653453599989,31799.29714122,53305.66555368 2025-10-14,18:51:45.000,287,11076005,5605,0,1760467904,13116.660189909999,31337.797649250002,53305.69350216 2025-10-14,18:51:46.000,287,11075995,5485,0,1760467905,13116.660189909999,30414.7493214,53305.74939912001 2025-10-14,18:51:47.000,287,11075980,5085,0,1760467906,13116.673662529989,29030.34953331,53305.72145064 2025-10-14,18:51:48.000,287,11075961,5765,0,1760467907,13116.707344079994,29953.313271599996,53305.707476400006 2025-10-14,18:51:49.000,287,11075997,5645,0,1760467908,13116.687135149994,28107.287107199998,53305.72843776001 2025-10-14,18:51:50.000,287,11075997,5684,0,1760467909,13116.69387145999,26261.289139319997,53305.79132184 2025-10-14,18:51:51.000,287,11076013,5684,0,1760467910,13116.707344079994,27184.238779349995,53305.81927032 2025-10-14,18:51:52.000,287,11076019,5925,0,1760467911,13116.73428931999,28107.244812420002,53305.8122832 2025-10-14,18:51:53.000,287,11076056,5405,0,1760467912,13116.78144349,30414.636535319994,53305.78433472 2025-10-14,18:51:54.000,287,11075993,5765,0,1760467913,13116.788179799994,26722.675845210004,53305.805296080005 2025-10-14,18:51:55.000,287,11075977,5884,0,1760467914,13116.788179799994,31799.099765580002,53305.77734760001 2025-10-14,18:51:56.000,287,11075997,5765,0,1760467915,13116.82186135,29491.700993549995,53305.77036048 2025-10-14,18:51:57.000,287,11076036,5285,0,1760467916,13116.82186135,32260.655650589993,53305.83324456 2025-10-14,18:51:58.000,287,11075997,5565,0,1760467917,13116.89596075999,32722.105798649995,53305.88914152 2025-10-14,18:51:59.000,287,11076017,5684,0,1760467918,13116.909433379995,23953.841023379995,53305.88914152 2025-10-14,18:52:00.000,287,11075981,5765,0,1760467919,13116.91616968999,32722.176289950003,53305.86119304 2025-10-14,18:52:01.000,287,11076005,5445,0,1760467920,13116.94311493,32260.712043630003,53305.875167280006 2025-10-14,18:52:02.000,287,11075994,5285,0,1760467921,13116.970060169995,25338.33949929,53305.875167280006 2025-10-14,18:52:03.000,287,11075994,5044,0,1760467922,13116.99700540999,29030.377729829997,53305.86818016001 2025-10-14,18:52:05.000,287,11075941,5805,0,1760467924,13117.04415958,32260.874173620003,53305.88914152 2025-10-14,18:52:06.000,287,11075996,5445,0,1760467925,13117.09805005999,29491.926565710004,53305.9869612 2025-10-14,18:52:07.000,287,11076046,5325,0,1760467926,13117.08457744,31799.388779910005,53305.94503848001 2025-10-14,18:52:08.000,287,11076040,5285,0,1760467927,13117.1249953,24415.516743600005,53305.94503848001 2025-10-14,18:52:09.000,287,11076008,5245,0,1760467928,13117.1249953,31799.43812382,53305.99394832001 2025-10-14,18:52:10.000,287,11075981,5765,0,1760467929,13117.1249953,31799.43107469,53306.03587104001 2025-10-14,18:52:11.000,287,11076012,5205,0,1760467930,13117.11825898999,31337.95977924,53306.00093544 2025-10-14,18:52:12.000,287,11076035,5845,0,1760467931,13117.14520423,27184.457302380004,53306.01490968001 2025-10-14,18:52:13.000,287,11076067,5684,0,1760467932,13117.138467919991,26722.957810410007,53306.06381952001 2025-10-14,18:52:14.000,287,11075992,5285,0,1760467933,13117.14520423,24415.495596210007,53306.042858160006 2025-10-14,18:52:15.000,287,11076032,4885,0,1760467934,13117.14520423,24415.467399689995,53306.03587104001 2025-10-14,18:52:16.000,287,11075986,5125,0,1760467935,13117.158676849991,29030.412975479994,53306.070806640004 2025-10-14,18:52:17.000,287,11076051,5565,0,1760467936,13117.151940539996,28568.87823786,53306.0568324 2025-10-14,18:52:18.000,287,11076019,5765,0,1760467937,13117.172149469996,25799.909482560004,53306.091768000006 2025-10-14,18:52:19.000,287,11076044,5285,0,1760467938,13117.178885779991,27645.844008269996,53306.091768000006 2025-10-14,18:52:20.000,287,11075990,5165,0,1760467939,13117.178885779991,25799.853089519995,53306.091768000006 2025-10-14,18:52:21.000,287,11075991,5765,0,1760467940,13117.205831020001,29491.771484850004,53306.10574224 2025-10-14,18:52:22.000,287,11076011,5605,0,1760467941,13117.192358399996,26261.317335839994,53306.08478088001 2025-10-14,18:52:23.000,287,11076013,5765,0,1760467942,13117.246248880001,30876.150125550004,53306.09875512 2025-10-14,18:52:24.000,287,11076000,5325,0,1760467943,13117.205831020001,31799.092716450003,53306.08478088001 2025-10-14,18:52:25.000,287,11076033,5684,0,1760467944,13117.252985189996,29953.073601180004,53306.04984528 2025-10-14,18:52:26.000,287,11076045,5525,0,1760467945,13117.252985189996,25799.521780409996,53306.140677840005 2025-10-14,18:52:27.000,287,11076010,5125,0,1760467946,13117.246248880001,27183.963863280005,53306.11272936001 2025-10-14,18:52:28.000,287,11076034,5005,0,1760467947,13117.252985189996,28106.871208530007,53306.10574224 2025-10-14,18:52:29.000,287,11076011,5645,0,1760467948,13117.259721499991,30875.72012862,53306.09875512 2025-10-14,18:52:30.000,287,11076031,5485,0,1760467949,13117.246248880001,29029.672816830003,53306.0568324 2025-10-14,18:52:31.000,287,11076051,5405,0,1760467950,13117.286666740001,29491.1723088,53306.03587104001 2025-10-14,18:52:32.000,287,11076035,5405,0,1760467951,13117.293403049996,33644.51265567,53306.0568324 2025-10-14,18:52:33.000,287,11075988,4965,0,1760467952,13117.313611979996,28568.159226599993,53306.06381952001 2025-10-14,18:52:34.000,287,11076010,4965,0,1760467953,13117.279930429992,31337.057490599997,53306.06381952001 2025-10-14,18:52:36.000,287,11076018,5125,0,1760467955,13117.327084600001,25337.69097933,53306.04984528 2025-10-14,18:52:37.000,287,11075893,5485,0,1760467956,13117.320348289992,28106.61039072,53306.070806640004 2025-10-14,18:52:38.000,287,11076011,5365,0,1760467957,13117.367502460002,26260.718159790005,53306.11971648 2025-10-14,18:52:39.000,287,11076008,4685,0,1760467958,13117.401184009992,32721.56301564,53306.140677840005 2025-10-14,18:52:40.000,287,11076026,4805,0,1760467959,13117.394447699997,33183.10480239001,53306.0568324 2025-10-14,18:52:41.000,287,11075988,5044,0,1760467960,13117.367502460002,27645.202537439996,53306.091768000006 2025-10-14,18:52:42.000,287,11076022,4925,0,1760467961,13117.340557219992,31337.106834510007,53306.070806640004 2025-10-14,18:52:43.000,287,11075987,5405,0,1760467962,13117.340557219992,29952.587211210004,53306.03587104001 2025-10-14,18:52:44.000,287,11076002,5044,0,1760467963,13117.333820909997,26722.203553500003,53306.09875512 2025-10-14,18:52:45.000,287,11076000,4885,0,1760467964,13117.347293530001,30414.10785057,53306.11272936001 2025-10-14,18:52:46.000,287,11075971,5725,0,1760467965,13117.320348289992,30414.023261010007,53306.11272936001 2025-10-14,18:52:47.000,287,11075974,4925,0,1760467966,13117.320348289992,28106.553997680006,53306.07779376 2025-10-14,18:52:48.000,287,11075924,5165,0,1760467967,13117.306875670001,26722.006177860007,53306.11272936001 2025-10-14,18:52:49.000,287,11075976,5245,0,1760467968,13117.333820909997,31798.32436128,53306.14766496 2025-10-14,18:52:50.000,287,11075989,5684,0,1760467969,13117.313611979996,25337.437210649994,53306.11971648 2025-10-14,18:52:51.000,287,11075991,5445,0,1760467970,13117.367502460002,30413.75539407,53306.11272936001 2025-10-14,18:52:52.000,287,11075992,5325,0,1760467971,13117.360766149992,27183.287146799994,53306.13369072001 2025-10-14,18:52:53.000,287,11075999,5485,0,1760467972,13117.380975079992,25798.746376109993,53306.10574224 2025-10-14,18:52:54.000,287,11076032,5085,0,1760467973,13117.367502460002,31336.514707590002,53306.04984528 2025-10-14,18:52:55.000,287,11075995,5684,0,1760467974,13117.340557219992,29951.966887770002,53306.091768000006 2025-10-14,18:52:56.000,287,11075980,5285,0,1760467975,13117.380975079992,30413.480477999998,53306.091768000006 2025-10-14,18:52:57.000,287,11075937,5645,0,1760467976,13117.387711390002,31336.408970639997,53306.1267036 2025-10-14,18:52:58.000,287,11076013,5445,0,1760467977,13117.354029839997,26260.034394179995,53306.01490968001 2025-10-14,18:52:59.000,287,11075987,5925,0,1760467978,13117.407920320002,30413.388839310006,53306.042858160006 2025-10-14,18:53:00.000,287,11075987,5725,0,1760467979,13117.448338180002,33182.287103309995,53306.042858160006 2025-10-14,18:53:01.000,287,11075960,4925,0,1760467980,13117.475283419997,28567.404969690004,53306.10574224 2025-10-14,18:53:02.000,287,11076005,5725,0,1760467981,13117.495492349997,27644.455329660006,53306.091768000006 2025-10-14,18:53:03.000,287,11075973,5645,0,1760467982,13117.549382830002,33182.24480853,53306.10574224 2025-10-14,18:53:04.000,287,11075997,5445,0,1760467983,13117.589800690002,30874.789643459997,53306.11971648 2025-10-14,18:53:05.000,287,11075998,5044,0,1760467984,13117.589800690002,35489.73521925,53306.091768000006 2025-10-14,18:53:07.000,287,11075966,5325,0,1760467986,13117.643691169993,31797.866167829998,53306.07779376 2025-10-14,18:53:08.000,287,11075997,6005,0,1760467987,13117.650427479988,27644.5117227,53306.140677840005 2025-10-14,18:53:09.000,287,11075990,5245,0,1760467988,13117.636954859998,24875.613458699998,53306.11272936001 2025-10-14,18:53:10.000,287,11076018,5085,0,1760467989,13117.636954859998,26260.076688960005,53306.091768000006 2025-10-14,18:53:11.000,287,11075963,5645,0,1760467990,13117.610009620003,32720.829906119994,53306.10574224 2025-10-14,18:53:12.000,287,11075967,5765,0,1760467991,13117.596536999998,30413.424084960003,53306.11971648 2025-10-14,18:53:13.000,287,11076014,5285,0,1760467992,13117.583064379993,30413.47342887,53306.1267036 2025-10-14,18:53:14.000,287,11075995,5805,0,1760467993,13117.549382830002,29028.989051220007,53306.07779376 2025-10-14,18:53:15.000,287,11076007,5565,0,1760467994,13117.589800690002,29951.98098603,53306.08478088001 2025-10-14,18:53:16.000,287,11076007,5565,0,1760467995,13117.630218550003,29490.474444930005,53306.17561344 2025-10-14,18:53:17.000,287,11075953,5805,0,1760467996,13117.610009620003,32259.31631589,53306.13369072001 2025-10-14,18:53:18.000,287,11076021,5565,0,1760467997,13117.596536999998,29490.418051889996,53306.1965748 2025-10-14,18:53:19.000,287,11076000,5165,0,1760467998,13117.623482239993,34105.264939860004,53306.13369072001 2025-10-14,18:53:20.000,287,11075949,5565,0,1760467999,13117.583064379993,33182.294152439994,53306.11272936001 2025-10-14,18:53:21.000,287,11075995,5565,0,1760468000,13117.596536999998,23491.065638879998,53306.11971648 2025-10-14,18:53:22.000,287,11075993,5605,0,1760468001,13117.596536999998,29490.333462330003,53306.0568324 2025-10-14,18:53:23.000,287,11075982,5205,0,1760468002,13117.549382830002,31797.802725660003,53306.1267036 2025-10-14,18:53:24.000,287,11076032,5165,0,1760468003,13117.502228659992,29490.36165885,53306.11272936001 2025-10-14,18:53:25.000,287,11075992,5205,0,1760468004,13117.468547110002,27644.328445320003,53306.08478088001 2025-10-14,18:53:26.000,287,11076018,4925,0,1760468005,13117.414656629997,28105.82793729,53306.07779376 2025-10-14,18:53:27.000,287,11075989,5965,0,1760468006,13117.387711390002,29951.741315609994,53306.07779376 2025-10-14,18:53:28.000,287,11076042,5085,0,1760468007,13117.347293530001,28105.785642510004,53306.11272936001 2025-10-14,18:53:29.000,287,11075940,5125,0,1760468008,13117.340557219992,27644.335494450002,53306.03587104001 2025-10-14,18:53:30.000,287,11075879,5485,0,1760468009,13117.300139359992,23029.523852130005,53306.00093544 2025-10-14,18:53:31.000,287,11075976,5285,0,1760468010,13117.232776259996,26721.477493109996,53305.99394832001 2025-10-14,18:53:32.000,287,11076016,5285,0,1760468011,13117.226039950001,27183.019279860004,53306.021896800004 2025-10-14,18:53:33.000,287,11076039,5605,0,1760468012,13117.232776259996,30413.480477999998,53306.06381952001 2025-10-14,18:53:34.000,287,11076027,5605,0,1760468013,13117.246248880001,30413.579165820003,53306.04984528 2025-10-14,18:53:35.000,287,11075974,4965,0,1760468014,13117.212567329996,29029.094788169998,53306.04984528 2025-10-14,18:53:36.000,287,11075976,4765,0,1760468015,13117.192358399996,29490.67182057,53306.09875512 2025-10-14,18:53:37.000,287,11076010,5245,0,1760468016,13117.178885779991,35028.56703639,53306.0568324 2025-10-14,18:53:38.000,287,11076025,5365,0,1760468017,13117.14520423,30413.748344940002,53306.11272936001 2025-10-14,18:53:39.000,287,11075975,5365,0,1760468018,13117.10478637,31798.218624329995,53306.070806640004 2025-10-14,18:53:40.000,287,11075998,4765,0,1760468019,13117.07784112999,26260.415047200004,53306.09875512 2025-10-14,18:53:41.000,287,11075991,5325,0,1760468020,13117.071104819996,28567.870212270005,53306.11971648 2025-10-14,18:53:42.000,287,11076021,5365,0,1760468021,13117.050895889995,28567.884310530004,53306.09875512 2025-10-14,18:53:43.000,287,11075957,5285,0,1760468022,13117.02395065,27183.463375050007,53306.04984528 2025-10-14,18:53:44.000,287,11075963,5325,0,1760468023,13117.03742326999,23491.481537550004,53306.021896800004 2025-10-14,18:53:45.000,287,11076053,5525,0,1760468024,13116.970060169995,26260.47144024,53306.00093544 2025-10-14,18:53:46.000,287,11075956,4965,0,1760468025,13116.929642309995,29029.411999019998,53306.04984528 2025-10-14,18:53:47.000,287,11075992,5285,0,1760468026,13116.91616968999,30413.896376670004,53305.97997408 2025-10-14,18:53:48.000,287,11075963,5485,0,1760468027,13116.949851239995,23953.12906125,53305.93805136 2025-10-14,18:53:49.000,287,11075990,4965,0,1760468028,13116.96332386,29952.48147426,53305.99394832001 2025-10-14,18:53:50.000,287,11076061,5605,0,1760468029,13116.96332386,29029.517735970003,53305.9869612 2025-10-14,18:53:51.000,287,11076006,4925,0,1760468030,13116.929642309995,31798.408950840007,53306.03587104001 2025-10-14,18:53:52.000,287,11076045,5645,0,1760468031,13116.93637861999,27645.026309189998,53305.99394832001 2025-10-14,18:53:53.000,287,11075984,5285,0,1760468032,13116.929642309995,30875.56504776,53306.00093544 2025-10-14,18:53:54.000,287,11076003,5645,0,1760468033,13116.90269707,28106.694980279994,53306.042858160006 2025-10-14,18:53:55.000,287,11076017,5525,0,1760468034,13116.90269707,25337.719175849998,53306.00792256 2025-10-14,18:53:56.000,287,11075931,5845,0,1760468035,13116.87575182999,25337.6839302,53305.99394832001 2025-10-14,18:53:57.000,287,11075963,5645,0,1760468036,13116.84207028,28568.09578443,53305.9520256 2025-10-14,18:53:58.000,287,11075988,5325,0,1760468037,13116.80165242,28106.702029410008,53306.00093544 2025-10-14,18:53:59.000,287,11075938,5165,0,1760468038,13116.75449824999,25799.268011730004,53305.9869612 2025-10-14,18:54:00.000,287,11075919,5605,0,1760468039,13116.707344079994,22568.856157500006,53305.86818016001 2025-10-14,18:54:01.000,287,11075929,5765,0,1760468040,13116.666926219994,25337.768519760008,53305.9869612 2025-10-14,18:54:02.000,287,11075957,5405,0,1760468041,13116.660189909999,34567.504590480006,53305.91010288 2025-10-14,18:54:03.000,287,11076001,5565,0,1760468042,13116.613035739989,28568.131030079996,53305.91010288 2025-10-14,18:54:04.000,287,11075949,5684,0,1760468043,13116.545672639993,25337.655733680003,53305.8821544 2025-10-14,18:54:05.000,287,11075906,5285,0,1760468044,13116.485045849993,29029.53888336,53305.84721880001 2025-10-14,18:54:06.000,287,11075904,5165,0,1760468045,13116.444627989993,28568.145128339995,53305.86818016001 2025-10-14,18:54:08.000,287,11075911,5765,0,1760468047,13116.417682749998,27183.68189808,53305.805296080005 2025-10-14,18:54:09.000,287,11075964,5285,0,1760468048,13116.437891679998,33183.069556739996,53305.81927032 2025-10-14,18:54:10.000,287,11075821,5725,0,1760468049,13116.417682749998,26722.210602630003,53305.84023168 2025-10-14,18:54:11.000,287,11075915,5445,0,1760468050,13116.377264889998,27645.265979610005,53305.81927032 2025-10-14,18:54:12.000,287,11075921,5485,0,1760468051,13116.417682749998,28106.80071723,53305.82625744001 2025-10-14,18:54:13.000,287,11075910,5125,0,1760468052,13116.343583339993,27183.829929810003,53305.77036048 2025-10-14,18:54:14.000,287,11075974,5525,0,1760468053,13116.309901790002,31337.1984732,53305.77734760001 2025-10-14,18:54:15.000,287,11075926,5085,0,1760468054,13116.350319650002,27645.230733959994,53305.77734760001 2025-10-14,18:54:16.000,287,11075943,5765,0,1760468055,13116.316638099997,29029.686915090002,53305.77734760001 2025-10-14,18:54:17.000,287,11075915,5765,0,1760468056,13116.296429169997,27183.801733290005,53305.72145064 2025-10-14,18:54:18.000,287,11075931,5565,0,1760468057,13116.316638099997,29029.757406389996,53305.71446352 2025-10-14,18:54:19.000,287,11075935,5765,0,1760468058,13116.296429169997,29491.221652709995,53305.707476400006 2025-10-14,18:54:20.000,287,11075981,5485,0,1760468059,13116.276220239997,25337.810814540004,53305.71446352 2025-10-14,18:54:21.000,287,11075954,5245,0,1760468060,13116.282956549992,31337.092736249993,53305.72145064 2025-10-14,18:54:22.000,287,11075955,5285,0,1760468061,13116.282956549992,29029.637571180006,53305.71446352 2025-10-14,18:54:23.000,287,11075965,5684,0,1760468062,13116.262747619992,26722.168307850006,53305.69350216 2025-10-14,18:54:24.000,287,11075959,5725,0,1760468063,13116.262747619992,33182.99906544,53305.69350216 2025-10-14,18:54:25.000,287,11076008,5125,0,1760468064,13116.242538689992,30875.56504776,53305.62363096 2025-10-14,18:54:26.000,287,11075874,5125,0,1760468065,13116.249275000002,32260.049425410005,53305.6026696 2025-10-14,18:54:27.000,287,11075973,5605,0,1760468066,13116.229066070002,25799.134078260002,53305.64459232 2025-10-14,18:54:28.000,287,11075952,5005,0,1760468067,13116.242538689992,27183.646652430005,53305.6026696 2025-10-14,18:54:29.000,287,11075988,5085,0,1760468068,13116.242538689992,32259.993032369995,53305.56074688001 2025-10-14,18:54:30.000,287,11075983,5605,0,1760468069,13116.222329759992,34567.39885353,53305.56074688001 2025-10-14,18:54:31.000,287,11075984,4965,0,1760468070,13116.256011309997,28568.109882689998,53305.61664384 2025-10-14,18:54:32.000,287,11075945,5684,0,1760468071,13116.269483930002,29952.523769039995,53305.60965672001 2025-10-14,18:54:33.000,287,11075921,5565,0,1760468072,13116.262747619992,29491.073620979994,53305.64459232 2025-10-14,18:54:34.000,287,11076036,5044,0,1760468073,13116.289692860002,31798.521736919996,53305.63061808001 2025-10-14,18:54:35.000,287,11076024,5044,0,1760468074,13116.309901790002,31336.972901040004,53305.65856656001 2025-10-14,18:54:36.000,287,11076007,5605,0,1760468075,13116.363792269993,29029.55298162,53305.58170824001 2025-10-14,18:54:37.000,287,11075953,5565,0,1760468076,13116.330110720002,29029.55298162,53305.55375976 2025-10-14,18:54:38.000,287,11075954,5245,0,1760468077,13116.357055959998,24876.113946929996,53305.539785520006 2025-10-14,18:54:39.000,287,11075951,5405,0,1760468078,13116.350319650002,28568.004145740008,53305.61664384 2025-10-14,18:54:40.000,287,11075956,5005,0,1760468079,13116.384001199993,27183.53386635,53305.588695360006 2025-10-14,18:54:41.000,287,11075921,5205,0,1760468080,13116.370528580002,29952.45327774,53305.59568248 2025-10-14,18:54:42.000,287,11075950,4885,0,1760468081,13116.404210129993,31336.902409739996,53305.55375976 2025-10-14,18:54:43.000,287,11075970,4765,0,1760468082,13116.350319650002,29029.433146409996,53305.55375976 2025-10-14,18:54:44.000,287,11075927,5365,0,1760468083,13116.397473819998,28567.93365444,53305.51183704001 2025-10-14,18:54:45.000,287,11075945,5405,0,1760468084,13116.377264889998,31336.87421322,53305.51183704001 2025-10-14,18:54:46.000,287,11075929,5405,0,1760468085,13116.424419059993,27644.913523109994,53305.49087568001 2025-10-14,18:54:47.000,287,11075899,5445,0,1760468086,13116.471573229988,27644.927621370007,53305.47690144 2025-10-14,18:54:58.000,287,11076051,5925,0,1760468097,13116.565881569994,29490.643624050004,53305.518824160004 2025-10-14,18:54:59.000,287,11075999,5684,0,1760468098,13116.592826809989,27183.258950279996,53305.469914320005 2025-10-14,18:55:00.000,287,11076005,5684,0,1760468099,13117.333820909997,30874.824889109994,53305.84721880001 2025-10-14,18:55:01.000,287,11076039,5405,0,1760468100,13117.482019729992,24875.535918270005,53305.8821544 2025-10-14,18:55:02.000,287,11075983,5645,0,1760468101,13117.535910209997,35028.25687467,53305.91010288 2025-10-14,18:55:03.000,287,11076091,5365,0,1760468102,13117.434865559997,26259.98505027,53305.924077120006 2025-10-14,18:55:04.000,287,11075980,5325,0,1760468103,13117.273194119996,32259.372708929994,53305.91709000001 2025-10-14,18:55:05.000,287,11076014,4925,0,1760468104,13117.02395065,28106.187442919996,53305.77036048 2025-10-14,18:55:06.000,287,11075987,5684,0,1760468105,13116.78144349,29029.200525120003,53305.76337336 2025-10-14,18:55:07.000,287,11075989,5725,0,1760468106,13116.592826809989,24414.367735410007,53305.65856656001 2025-10-14,18:55:09.000,287,11075996,5285,0,1760468108,13116.451364299988,31798.14813303,53305.60965672001 2025-10-14,18:55:10.000,287,11075940,5365,0,1760468109,13116.444627989993,31336.599297149995,53305.567734000004 2025-10-14,18:55:11.000,287,11076001,5805,0,1760468110,13116.471573229988,30413.586214950003,53305.567734000004 2025-10-14,18:55:12.000,287,11075987,5684,0,1760468111,13116.478309539998,31797.943708260005,53305.59568248 2025-10-14,18:55:13.000,287,11075991,5645,0,1760468112,13116.579354189998,28567.489559249996,53305.67952792001 2025-10-14,18:55:14.000,287,11076021,5525,0,1760468113,13116.639980979999,35028.16523598001,53305.67952792001 2025-10-14,18:55:15.000,287,11075994,5205,0,1760468114,13116.687135149994,25798.464410910005,53305.686515040004 2025-10-14,18:55:16.000,287,11076023,5565,0,1760468115,13116.599563119998,34105.109859000004,53305.6725408 2025-10-14,18:55:17.000,287,11075993,5565,0,1760468116,13116.586090499994,29951.797708650003,53305.60965672001 2025-10-14,18:55:18.000,287,11075998,5325,0,1760468117,13116.646717289994,27182.871248130003,53305.65157944 2025-10-14,18:55:19.000,287,11075964,5285,0,1760468118,13116.619772049999,31797.563055239996,53305.72843776001 2025-10-14,18:55:20.000,287,11075886,5605,0,1760468119,13116.626508359994,27182.871248130003,53305.742412 2025-10-14,18:55:21.000,287,11076001,5684,0,1760468120,13116.660189909999,29028.798724709995,53305.79132184 2025-10-14,18:55:22.000,287,11075928,5005,0,1760468121,13116.613035739989,30413.247856710004,53305.78433472 2025-10-14,18:55:23.000,287,11076025,5645,0,1760468122,13116.660189909999,26721.45634572,53305.78433472 2025-10-14,18:55:24.000,287,11076035,5565,0,1760468123,13116.653453599989,30874.75439781,53305.71446352 2025-10-14,18:55:25.000,287,11076038,5165,0,1760468124,13116.646717289994,29951.797708650003,53305.76337336 2025-10-14,18:55:26.000,287,11076004,5285,0,1760468125,13116.633244669989,35951.12192514,53305.65157944 2025-10-14,18:55:27.000,287,11075971,5605,0,1760468126,13116.639980979999,29951.854101689998,53305.70048928001 2025-10-14,18:55:28.000,287,11075985,5645,0,1760468127,13116.646717289994,31336.211595,53305.77734760001 2025-10-14,18:55:29.000,287,11075930,4925,0,1760468128,13116.71408038999,32720.822856989995,53305.82625744001 2025-10-14,18:55:30.000,287,11075913,5765,0,1760468129,13116.626508359994,33643.71610398,53305.742412 2025-10-14,18:55:31.000,287,11076093,5765,0,1760468130,13116.626508359994,32259.231726330006,53305.82625744001 2025-10-14,18:55:32.000,287,11076003,5684,0,1760468131,13116.606299429994,30874.76144694,53305.78433472 2025-10-14,18:55:33.000,287,11076054,5085,0,1760468132,13116.559145259998,29028.862166880004,53305.805296080005 2025-10-14,18:55:34.000,287,11075959,5645,0,1760468133,13116.532200019989,35028.15113771999,53305.76337336 2025-10-14,18:55:35.000,287,11076011,5645,0,1760468134,13116.525463709993,23952.52283607,53305.77036048 2025-10-14,18:55:36.000,287,11076025,5684,0,1760468135,13116.532200019989,29490.312314940005,53305.756386240006 2025-10-14,18:55:37.000,287,11076006,5325,0,1760468136,13116.552408949989,30874.75439781,53305.707476400006 2025-10-14,18:55:38.000,287,11076045,5645,0,1760468137,13116.491782159988,30413.30424975,53305.742412 2025-10-14,18:55:39.000,287,11076032,5205,0,1760468138,13116.552408949989,31336.253889779997,53305.79830896001 2025-10-14,18:55:40.000,287,11075991,5485,0,1760468139,13116.525463709993,27644.391887489997,53305.81927032 2025-10-14,18:55:41.000,287,11076001,5245,0,1760468140,13116.511991089988,31336.162251090005,53305.805296080005 2025-10-14,18:55:42.000,287,11076034,5044,0,1760468141,13116.458100609998,29028.770528189998,53305.70048928001 2025-10-14,18:55:43.000,287,11075942,4925,0,1760468142,13116.532200019989,26721.371756160006,53305.77734760001 2025-10-14,18:55:44.000,287,11075971,5285,0,1760468143,13116.498518469998,27644.265003149994,53305.735424880004 2025-10-14,18:55:45.000,287,11075988,4845,0,1760468144,13116.485045849993,29490.157234080005,53305.72843776001 2025-10-14,18:55:46.000,287,11075964,4925,0,1760468145,13116.498518469998,28105.701052949997,53305.77734760001 2025-10-14,18:55:47.000,287,11076029,5165,0,1760468146,13116.511991089988,30874.634562599997,53305.70048928001 2025-10-14,18:55:48.000,287,11076020,4925,0,1760468147,13116.431155369988,33643.52577747,53305.77734760001 2025-10-14,18:55:49.000,287,11075969,5805,0,1760468148,13116.424419059993,27182.617479449997,53305.76337336 2025-10-14,18:55:50.000,287,11076014,4845,0,1760468149,13116.485045849993,29490.100841039995,53305.77734760001 2025-10-14,18:55:51.000,287,11076030,4845,0,1760468150,13116.431155369988,28105.637610780002,53305.756386240006 2025-10-14,18:55:52.000,287,11076001,5285,0,1760468151,13116.417682749998,29951.558038229996,53305.79132184 2025-10-14,18:55:53.000,287,11076065,5445,0,1760468152,13116.390737510003,29951.607382140006,53305.79132184 2025-10-14,18:55:54.000,287,11076050,5085,0,1760468153,13116.410946440003,28105.67990556,53305.78433472 2025-10-14,18:55:55.000,287,11076030,5085,0,1760468154,13116.377264889998,30413.14916889,53305.78433472 2025-10-14,18:55:56.000,287,11076022,5044,0,1760468155,13116.363792269993,29490.100841039995,53305.77036048 2025-10-14,18:55:57.000,287,11076013,5645,0,1760468156,13116.336847029997,33182.08972767,53305.735424880004 2025-10-14,18:55:58.000,287,11076074,5165,0,1760468157,13116.296429169997,33182.08267854,53305.756386240006 2025-10-14,18:55:59.000,287,11075999,5805,0,1760468158,13116.296429169997,24413.95183674,53305.77734760001 2025-10-14,18:56:00.000,287,11075968,5245,0,1760468159,13116.316638099997,28105.8067899,53305.742412 2025-10-14,18:56:01.000,287,11076046,5205,0,1760468160,13116.276220239997,33182.20251375,53305.79132184 2025-10-14,18:56:02.000,287,11075883,5765,0,1760468161,13116.363792269993,29951.868199949997,53305.76337336 2025-10-14,18:56:03.000,287,11075900,5125,0,1760468162,13116.323374409993,29951.889347339995,53305.77734760001 2025-10-14,18:56:04.000,287,11075899,5565,0,1760468163,13116.377264889998,29029.024296870004,53305.735424880004 2025-10-14,18:56:05.000,287,11075888,5165,0,1760468164,13116.384001199993,30413.424084960003,53305.74939912001 2025-10-14,18:56:06.000,287,11076027,5765,0,1760468165,13116.491782159988,28106.180393789997,53305.71446352 2025-10-14,18:56:07.000,287,11075983,5645,0,1760468166,13116.491782159988,29952.213607319994,53305.79132184 2025-10-14,18:56:08.000,287,11075983,5405,0,1760468167,13116.586090499994,30875.311279079993,53305.81927032 2025-10-14,18:56:10.000,287,11075953,5884,0,1760468169,13116.69387145999,33644.39986958999,53305.81927032 2025-10-14,18:56:11.000,287,11075948,5085,0,1760468170,13116.639980979999,28568.123980949997,53305.82625744001 2025-10-14,18:56:12.000,287,11076011,5605,0,1760468171,13116.626508359994,29491.200505319997,53305.79830896001 2025-10-14,18:56:13.000,287,11075977,5565,0,1760468172,13116.653453599989,28106.723176800006,53305.82625744001 2025-10-14,18:56:14.000,287,11076065,5485,0,1760468173,13116.707344079994,30414.150145349995,53305.88914152 2025-10-14,18:56:15.000,287,11076068,5085,0,1760468174,13116.673662529989,22107.31437075,53305.86818016001 2025-10-14,18:56:16.000,287,11076095,5805,0,1760468175,13116.741025629999,29952.685899029995,53305.8122832 2025-10-14,18:56:17.000,287,11076038,5125,0,1760468176,13116.700607769999,25799.345552159997,53305.875167280006 2025-10-14,18:56:18.000,287,11076014,5205,0,1760468177,13116.75449824999,28106.702029410008,53305.81927032 2025-10-14,18:56:19.000,287,11076046,5125,0,1760468178,13116.75449824999,29952.707046419993,53305.91010288 2025-10-14,18:56:20.000,287,11075960,5165,0,1760468179,13116.828597659995,28106.758422450002,53305.84721880001 2025-10-14,18:56:21.000,287,11076048,5245,0,1760468180,13116.78144349,24876.24083127,53305.805296080005 2025-10-14,18:56:22.000,287,11076078,5325,0,1760468181,13116.848806589995,32260.007130629994,53305.86119304 2025-10-14,18:56:23.000,287,11076066,5245,0,1760468182,13116.767970869994,31798.4935404,53305.79132184 2025-10-14,18:56:24.000,287,11076012,5245,0,1760468183,13116.77470717999,28106.561046810006,53305.82625744001 2025-10-14,18:56:25.000,287,11076103,5565,0,1760468184,13116.80165242,29952.48852339,53305.903115760004 2025-10-14,18:56:26.000,287,11076039,5485,0,1760468185,13116.78144349,23491.629569280005,53305.91709000001 2025-10-14,18:56:27.000,287,11075923,5405,0,1760468186,13116.79491610999,27644.920572240007,53305.86119304 2025-10-14,18:56:28.000,287,11075983,5605,0,1760468187,13116.79491610999,27183.336490710004,53305.86818016001 2025-10-14,18:56:29.000,287,11075999,5765,0,1760468188,13116.808388729994,28106.32137639,53305.95901272 2025-10-14,18:56:30.000,287,11076032,4805,0,1760468189,13116.80165242,28567.665787499995,53305.83324456 2025-10-14,18:56:31.000,287,11076006,5205,0,1760468190,13116.80165242,29490.629525790006,53305.89612864001 2025-10-14,18:56:32.000,287,11076034,5125,0,1760468191,13116.80165242,24875.712146520003,53305.93805136 2025-10-14,18:56:33.000,287,11076012,5085,0,1760468192,13116.78144349,29490.54493623,53305.93106424 2025-10-14,18:56:34.000,287,11076061,5565,0,1760468193,13116.747761939994,29029.06659165,53305.86818016001 2025-10-14,18:56:35.000,287,11076090,4965,0,1760468194,13116.82186135,29952.037379069996,53305.9520256 2025-10-14,18:56:36.000,287,11075905,5485,0,1760468195,13116.767970869994,30874.958822579996,53305.88914152 2025-10-14,18:56:37.000,287,11075973,5845,0,1760468196,13116.78144349,27183.06862377,53305.84721880001 2025-10-14,18:56:38.000,287,11075976,5205,0,1760468197,13116.77470717999,27644.53287009,53305.83324456 2025-10-14,18:56:39.000,287,11076099,5485,0,1760468198,13116.80165242,25337.007213720004,53305.91709000001 2025-10-14,18:56:40.000,287,11075968,5405,0,1760468199,13116.808388729994,29028.91855992,53305.89612864001 2025-10-14,18:56:41.000,287,11075885,5485,0,1760468200,13116.78144349,27183.06157464,53305.903115760004 2025-10-14,18:56:42.000,287,11075907,5445,0,1760468201,13116.828597659995,27644.53991922,53305.89612864001 2025-10-14,18:56:43.000,287,11076086,4965,0,1760468202,13116.86227921,26259.96390288,53305.875167280006 2025-10-14,18:56:44.000,287,11075990,4965,0,1760468203,13116.85554289999,26259.999148529998,53305.903115760004 2025-10-14,18:56:45.000,287,11076041,5565,0,1760468204,13116.85554289999,27182.89239552,53305.86119304 2025-10-14,18:56:46.000,287,11076020,5285,0,1760468205,13116.808388729994,32720.688923520007,53305.854205920004 2025-10-14,18:56:47.000,287,11076042,5044,0,1760468206,13116.78144349,28105.905477720007,53305.875167280006 2025-10-14,18:56:48.000,287,11076055,5245,0,1760468207,13116.78144349,34566.560007060005,53305.854205920004 2025-10-14,18:56:49.000,287,11076088,4805,0,1760468208,13116.767970869994,31336.014219360004,53305.903115760004 2025-10-14,18:56:50.000,287,11075971,5725,0,1760468209,13116.808388729994,33643.36364748,53305.93805136 2025-10-14,18:56:51.000,287,11076022,4845,0,1760468210,13116.77470717999,31797.400925249996,53305.89612864001 2025-10-14,18:56:52.000,287,11075973,5085,0,1760468211,13116.75449824999,29028.467415599996,53305.86119304 2025-10-14,18:56:53.000,287,11076014,4685,0,1760468212,13116.76123456,29489.74133541,53305.875167280006 2025-10-14,18:56:54.000,287,11076048,4725,0,1760468213,13116.767970869994,31335.689959380004,53305.91010288 2025-10-14,18:56:55.000,287,11076059,5285,0,1760468214,13116.767970869994,30874.028337419993,53305.924077120006 2025-10-14,18:56:56.000,287,11076039,5325,0,1760468215,13116.73428931999,32258.392879859995,53305.89612864001 2025-10-14,18:56:57.000,287,11076034,4805,0,1760468216,13116.727553009994,29028.002173019995,53305.903115760004 2025-10-14,18:56:58.000,287,11076082,4925,0,1760468217,13116.75449824999,29489.459370209996,53305.875167280006 2025-10-14,18:56:59.000,287,11075880,5125,0,1760468218,13116.77470717999,29027.917583460003,53305.81927032 2025-10-14,18:57:00.000,287,11075975,5725,0,1760468219,13116.78144349,31335.217667670004,53305.83324456 2025-10-14,18:57:01.000,287,11076013,5884,0,1760468220,13116.828597659995,30873.78161787,53305.82625744001 2025-10-14,18:57:02.000,287,11076024,5125,0,1760468221,13116.78144349,30873.682930049996,53305.78433472 2025-10-14,18:57:03.000,287,11075958,5165,0,1760468222,13116.828597659995,24412.915614629994,53305.84023168 2025-10-14,18:57:04.000,287,11076001,5684,0,1760468223,13116.84207028,30412.070651999995,53305.742412 2025-10-14,18:57:05.000,287,11076070,5085,0,1760468224,13116.81512503999,30873.46440702,53305.805296080005 2025-10-14,18:57:06.000,287,11076087,5605,0,1760468225,13116.788179799994,31335.062586810003,53305.84023168 2025-10-14,18:57:07.000,287,11076096,5125,0,1760468226,13116.80165242,33180.91957209,53305.79830896001 2025-10-14,18:57:08.000,287,11076045,5565,0,1760468227,13116.747761939994,29027.579225220004,53305.81927032 2025-10-14,18:57:09.000,287,11075987,5805,0,1760468228,13116.77470717999,31796.40699792,53305.91010288 2025-10-14,18:57:11.000,287,11075990,5245,0,1760468230,13116.75449824999,28566.107929770005,53305.81927032 2025-10-14,18:57:12.000,287,11076016,5205,0,1760468231,13116.79491610999,32257.976981190004,53305.77036048 2025-10-14,18:57:13.000,287,11076041,5605,0,1760468232,13116.747761939994,25335.78771423,53305.86119304 2025-10-14,18:57:14.000,287,11076043,5525,0,1760468233,13116.76123456,30873.520800059996,53305.79132184 2025-10-14,18:57:15.000,287,11076034,5245,0,1760468234,13116.741025629999,30412.091799390008,53305.77734760001 2025-10-14,18:57:16.000,287,11075927,5445,0,1760468235,13116.78144349,28104.664830840004,53305.742412 2025-10-14,18:57:17.000,287,11075981,5765,0,1760468236,13116.82186135,26720.384877959994,53305.71446352 2025-10-14,18:57:18.000,287,11075859,5565,0,1760468237,13116.79491610999,30873.61948788,53305.74939912001 2025-10-14,18:57:19.000,287,11076059,5645,0,1760468238,13116.73428931999,27643.123044089996,53305.735424880004 2025-10-14,18:57:20.000,287,11075966,5044,0,1760468239,13116.73428931999,27181.644699509998,53305.79132184 2025-10-14,18:57:21.000,287,11076038,4765,0,1760468240,13116.788179799994,30411.950816790006,53305.805296080005 2025-10-14,18:57:22.000,287,11076040,5325,0,1760468241,13116.747761939994,28104.509749980003,53305.77036048 2025-10-14,18:57:23.000,287,11075995,5405,0,1760468242,13116.76123456,30411.957865920005,53305.76337336 2025-10-14,18:57:24.000,287,11076121,5805,0,1760468243,13116.727553009994,26719.961930160003,53305.707476400006 2025-10-14,18:57:25.000,287,11075914,5125,0,1760468244,13116.76123456,31334.60439336,53305.707476400006 2025-10-14,18:57:26.000,287,11076057,5565,0,1760468245,13116.680398839999,27181.376832570008,53305.66555368 2025-10-14,18:57:27.000,287,11075952,5085,0,1760468246,13116.741025629999,32718.99713232,53305.70048928001 2025-10-14,18:57:28.000,287,11076073,5565,0,1760468247,13116.727553009994,26258.236866029998,53305.686515040004 2025-10-14,18:57:29.000,287,11076019,5565,0,1760468248,13116.687135149994,33641.862182790006,53305.64459232 2025-10-14,18:57:30.000,287,11075938,5125,0,1760468249,13116.700607769999,29949.993131370007,53305.66555368 2025-10-14,18:57:31.000,287,11075970,5005,0,1760468250,13116.680398839999,29027.043491339995,53305.76337336 2025-10-14,18:57:32.000,287,11076053,5525,0,1760468251,13116.626508359994,32257.38485427,53305.742412 2025-10-14,18:57:33.000,287,11076065,5605,0,1760468252,13116.653453599989,34564.755429779994,53305.77036048 2025-10-14,18:57:34.000,287,11075973,5805,0,1760468253,13116.606299429994,31334.350624679995,53305.74939912001 2025-10-14,18:57:35.000,287,11076006,5125,0,1760468254,13116.552408949989,24873.710193599996,53305.72145064 2025-10-14,18:57:36.000,287,11076035,5445,0,1760468255,13116.545672639993,27642.44632761,53305.74939912001 2025-10-14,18:57:37.000,287,11075933,5645,0,1760468256,13116.491782159988,29488.507737659995,53305.735424880004 2025-10-14,18:57:38.000,287,11075936,5165,0,1760468257,13116.471573229988,27642.474524129997,53305.65856656001 2025-10-14,18:57:39.000,287,11076024,5205,0,1760468258,13116.424419059993,28565.403016769997,53305.6725408 2025-10-14,18:57:40.000,287,11076035,5605,0,1760468259,13116.377264889998,26719.419147149994,53305.66555368 2025-10-14,18:57:41.000,287,11076034,5165,0,1760468260,13116.384001199993,29026.923656130006,53305.6725408 2025-10-14,18:57:42.000,287,11075941,5765,0,1760468261,13116.343583339993,31795.680937530007,53305.65856656001 2025-10-14,18:57:43.000,287,11075968,5205,0,1760468262,13116.316638099997,29026.81791918,53305.72145064 2025-10-14,18:57:44.000,287,11076015,5765,0,1760468263,13116.303165479992,29949.76051008,53305.65157944 2025-10-14,18:57:45.000,287,11075892,4925,0,1760468264,13116.323374409993,32257.243871669998,53305.65856656001 2025-10-14,18:57:46.000,287,11075960,5125,0,1760468265,13116.323374409993,28103.825984370007,53305.72843776001 2025-10-14,18:57:47.000,287,11075920,5005,0,1760468266,13116.323374409993,34103.009218260006,53305.69350216 2025-10-14,18:57:48.000,287,11075915,5325,0,1760468267,13116.235802379997,30872.710150109997,53305.69350216 2025-10-14,18:57:49.000,287,11075974,4725,0,1760468268,13116.276220239997,25335.110997750002,53305.63061808001 2025-10-14,18:57:50.000,287,11075976,4685,0,1760468269,13116.336847029997,28565.35367286,53305.735424880004 2025-10-14,18:57:51.000,287,11075975,5684,0,1760468270,13116.276220239997,27180.939786510004,53305.72145064 2025-10-14,18:57:52.000,287,11075904,4765,0,1760468271,13116.309901790002,23027.761569630005,53305.69350216 2025-10-14,18:57:53.000,287,11075887,5205,0,1760468272,13116.296429169997,28565.388918509998,53305.60965672001 2025-10-14,18:57:54.000,287,11076026,4965,0,1760468273,13116.309901790002,27180.98208129,53305.686515040004 2025-10-14,18:57:55.000,287,11075960,5044,0,1760468274,13116.303165479992,27642.509769779994,53305.6725408 2025-10-14,18:57:56.000,287,11075984,4965,0,1760468275,13116.303165479992,31334.322428159998,53305.65856656001 2025-10-14,18:57:57.000,287,11075895,5605,0,1760468276,13116.276220239997,31795.77257622,53305.66555368 2025-10-14,18:57:58.000,287,11075969,5405,0,1760468277,13116.148230350002,25796.525900160006,53305.686515040004 2025-10-14,18:57:59.000,287,11075967,5325,0,1760468278,13116.121285109992,29949.809853989995,53305.65157944 2025-10-14,18:58:00.000,287,11076011,5285,0,1760468279,13116.107812490001,29488.246919850004,53305.686515040004 2025-10-14,18:58:01.000,287,11076008,5245,0,1760468280,13116.040449389991,29488.204625069993,53305.72145064 2025-10-14,18:58:02.000,287,11075939,5605,0,1760468281,13115.959613669991,26719.34865585,53305.686515040004 2025-10-14,18:58:03.000,287,11075963,5605,0,1760468282,13115.98655891,25334.864278199995,53305.63061808001 2025-10-14,18:58:04.000,287,11075996,5205,0,1760468283,13115.872041639996,29949.464446619997,53305.56074688001 2025-10-14,18:58:05.000,287,11076025,5525,0,1760468284,13115.79794222999,30872.428184909993,53305.59568248 2025-10-14,18:58:06.000,287,11076035,5445,0,1760468285,13115.76426068,30872.33654622,53305.64459232 2025-10-14,18:58:07.000,287,11076073,5725,0,1760468286,13115.75752436999,32718.21467889,53305.6725408 2025-10-14,18:58:08.000,287,11076059,5525,0,1760468287,13115.70363389,32718.235826279997,53305.65856656001 2025-10-14,18:58:09.000,287,11076054,5044,0,1760468288,13115.669952339995,26257.475559989995,53305.59568248 2025-10-14,18:58:10.000,287,11075943,5605,0,1760468289,13115.669952339995,30410.773612079996,53305.53279840001 2025-10-14,18:58:12.000,287,11075992,5125,0,1760468291,13115.589116619994,29949.28116924,53305.518824160004 2025-10-14,18:58:13.000,287,11075981,5405,0,1760468292,13115.59585292999,34564.156253730005,53305.4978628 2025-10-14,18:58:14.000,287,11075971,5645,0,1760468293,13115.461126729999,27642.009281549996,53305.45594008 2025-10-14,18:58:15.000,287,11076015,5565,0,1760468294,13115.467863039994,32256.531909540005,53305.39305600001 2025-10-14,18:58:16.000,287,11076007,5725,0,1760468295,13115.400499939999,30410.696071650003,53305.45594008 2025-10-14,18:58:17.000,287,11076037,5365,0,1760468296,13115.346609459993,30872.139170580005,53305.44196584001 2025-10-14,18:58:18.000,287,11076045,5525,0,1760468297,13115.306191599993,27180.389954369995,53305.4279916 2025-10-14,18:58:19.000,287,11076087,5605,0,1760468298,13115.259037429998,36871.34355186,53305.41401736001 2025-10-14,18:58:20.000,287,11075963,5765,0,1760468299,13115.232092189988,30410.653776870007,53305.4279916 2025-10-14,18:58:21.000,287,11076008,5085,0,1760468300,13115.225355879993,29026.19054661,53305.40703024 2025-10-14,18:58:22.000,287,11076073,5645,0,1760468301,13115.225355879993,30872.082777539996,53305.421004480006 2025-10-14,18:58:23.000,287,11075911,5725,0,1760468302,13115.211883260003,34102.480533509995,53305.40703024 2025-10-14,18:58:24.000,287,11076108,5044,0,1760468303,13115.225355879993,23488.746475110005,53305.400043120004 2025-10-14,18:58:25.000,287,11076069,5485,0,1760468304,13115.272510049988,27180.566182619994,53305.372094640006 2025-10-14,18:58:26.000,287,11076049,5765,0,1760468305,13115.319664219998,29488.035445949994,53305.421004480006 2025-10-14,18:58:27.000,287,11075915,5805,0,1760468306,13115.366818389994,25796.26508235,53305.33017192 2025-10-14,18:58:28.000,287,11076063,5645,0,1760468307,13115.393763629989,27642.42518022,53305.38606888 2025-10-14,18:58:29.000,287,11076029,5525,0,1760468308,13115.461126729999,28103.931721319997,53305.41401736001 2025-10-14,18:58:30.000,287,11075990,5165,0,1760468309,13115.51501720999,29026.916607000006,53305.32318480001 2025-10-14,18:58:31.000,287,11076068,5205,0,1760468310,13115.60258924,28565.579245019995,53305.39305600001 2025-10-14,18:58:32.000,287,11075935,5725,0,1760468311,13115.67668864999,28565.720227619997,53305.302223440005 2025-10-14,18:58:33.000,287,11075963,5565,0,1760468312,13115.690161269995,28104.263030429996,53305.44196584001 2025-10-14,18:58:34.000,287,11075910,5125,0,1760468313,13115.68342496,26719.83504582,53305.30921056 2025-10-14,18:58:35.000,287,11076059,5405,0,1760468314,13115.68342496,28104.38991477,53305.32318480001 2025-10-14,18:58:36.000,287,11075988,5245,0,1760468315,13115.68342496,27642.876324540004,53305.351133280004 2025-10-14,18:58:37.000,287,11075966,5044,0,1760468316,13115.68342496,28104.340570860004,53305.302223440005 2025-10-14,18:58:38.000,287,11075991,5485,0,1760468317,13115.65647971999,29950.310342220007,53305.28126208 2025-10-14,18:58:39.000,287,11076041,5645,0,1760468318,13115.66321603,29950.260998309997,53305.33017192 2025-10-14,18:58:40.000,287,11075960,5245,0,1760468319,13115.62279817,28104.284177819995,53305.29523632001 2025-10-14,18:58:41.000,287,11076056,5245,0,1760468320,13115.57564399999,29488.810850249996,53305.3581204 2025-10-14,18:58:43.000,287,11076002,5365,0,1760468322,13115.57564399999,35949.3737409,53305.26728784 2025-10-14,18:58:44.000,287,11076008,5165,0,1760468323,13115.57564399999,26719.961930160003,53305.30921056 2025-10-14,18:58:45.000,287,11075925,5565,0,1760468324,13115.60258924,28104.291226949994,53305.31619768 2025-10-14,18:58:46.000,287,11076070,5205,0,1760468325,13115.61606185999,27642.791734979997,53305.27427496001 2025-10-14,18:58:47.000,287,11076057,5605,0,1760468326,13115.58238031,30411.68999898,53305.24632648001 2025-10-14,18:58:48.000,287,11076107,5445,0,1760468327,13115.57564399999,29950.211654400002,53305.27427496001 2025-10-14,18:58:49.000,287,11076052,4965,0,1760468328,13115.568907689994,33642.09480408,53305.232352240004 2025-10-14,18:58:50.000,287,11075959,5605,0,1760468329,13115.589116619994,30873.267031380004,53305.16946816 2025-10-14,18:58:51.000,287,11075967,5845,0,1760468330,13115.60258924,29027.332505669998,53305.16946816 2025-10-14,18:58:52.000,287,11076103,5565,0,1760468331,13115.59585292999,31796.23076967,53305.26728784 2025-10-14,18:58:53.000,287,11076018,5085,0,1760468332,13115.58238031,30411.86622723,53305.232352240004 2025-10-14,18:58:54.000,287,11076004,5165,0,1760468333,13115.59585292999,28565.981045430002,53305.26030072 2025-10-14,18:58:55.000,287,11076041,5485,0,1760468334,13115.62279817,27181.517815169995,53305.26030072 2025-10-14,18:58:56.000,287,11076058,5165,0,1760468335,13115.589116619994,27181.61650299,53305.1485068 2025-10-14,18:58:57.000,287,11076044,5205,0,1760468336,13115.629534479995,25797.2167149,53305.2882492 2025-10-14,18:58:58.000,287,11076047,5285,0,1760468337,13115.68342496,29027.62152,53305.29523632001 2025-10-14,18:58:59.000,287,11075987,5565,0,1760468338,13115.67668864999,26720.391927090008,53305.21139088 2025-10-14,18:59:00.000,287,11075970,5044,0,1760468339,13115.68342496,26258.821943820003,53305.29523632001 2025-10-14,18:59:01.000,287,11076019,5365,0,1760468340,13115.73731543999,33642.637587089994,53305.302223440005 2025-10-14,18:59:02.000,287,11076038,4925,0,1760468341,13115.75752436999,27643.468451459994,53305.232352240004 2025-10-14,18:59:03.000,287,11076013,5684,0,1760468342,13115.86530533,31796.88633876,53305.351133280004 2025-10-14,18:59:04.000,287,11076064,4725,0,1760468343,13115.8450964,29951.057549999998,53305.232352240004 2025-10-14,18:59:05.000,287,11076024,4965,0,1760468344,13115.87877794999,29951.078697389996,53305.30921056 2025-10-14,18:59:06.000,287,11076050,4925,0,1760468345,13115.919195809991,30874.183418279994,53305.34414616001 2025-10-14,18:59:07.000,287,11076043,5245,0,1760468346,13116.000031529991,30412.761466740005,53305.22536512001 2025-10-14,18:59:08.000,287,11076058,4765,0,1760468347,13116.020240459991,24413.4724959,53305.21139088 2025-10-14,18:59:09.000,287,11076026,4925,0,1760468348,13116.020240459991,29951.261974769994,53305.24632648001 2025-10-14,18:59:10.000,287,11075995,5044,0,1760468349,13116.074130939996,31335.788647199995,53305.27427496001 2025-10-14,18:59:11.000,287,11076034,4765,0,1760468350,13116.040449389991,29028.319383869995,53305.29523632001 2025-10-14,18:59:12.000,287,11075936,5325,0,1760468351,13116.080867249992,24874.94379135,53305.33017192 2025-10-14,18:59:14.000,287,11076049,5485,0,1760468353,13116.168439280002,26720.772580110002,53305.38606888 2025-10-14,18:59:15.000,287,11076043,5445,0,1760468354,13116.148230350002,29489.649696720007,53305.37908176 2025-10-14,18:59:16.000,287,11076075,5485,0,1760468355,13116.175175589997,29951.02230435,53305.3581204 2025-10-14,18:59:17.000,287,11075989,5445,0,1760468356,13116.134757729997,32258.364683339998,53305.351133280004 2025-10-14,18:59:18.000,287,11076023,5525,0,1760468357,13116.229066070002,29027.868239550007,53305.41401736001 2025-10-14,18:59:19.000,287,11076049,5565,0,1760468358,13116.262747619992,29489.276092829998,53305.37908176 2025-10-14,18:59:20.000,287,11076055,5684,0,1760468359,13116.262747619992,33642.56004666,53305.39305600001 2025-10-14,18:59:21.000,287,11076074,5165,0,1760468360,13116.316638099997,23951.56415439,53305.46292720001 2025-10-14,18:59:22.000,287,11075932,5205,0,1760468361,13116.404210129993,28566.382845839995,53305.33017192 2025-10-14,18:59:23.000,287,11075990,5044,0,1760468362,13116.410946440003,29489.24789631,53305.372094640006 2025-10-14,18:59:24.000,287,11076160,5365,0,1760468363,13116.410946440003,28104.805813440005,53305.37908176 2025-10-14,18:59:25.000,287,11076071,5645,0,1760468364,13116.458100609998,31335.182422020007,53305.372094640006 2025-10-14,18:59:26.000,287,11075986,5044,0,1760468365,13116.532200019989,33642.65873448001,53305.43497872 2025-10-14,18:59:27.000,287,11076053,5605,0,1760468366,13116.592826809989,29951.05050087,53305.40703024 2025-10-14,18:59:28.000,287,11076016,5285,0,1760468367,13116.626508359994,33181.363667280006,53305.44895296 2025-10-14,18:59:29.000,287,11076033,5765,0,1760468368,13116.626508359994,26259.32948118,53305.44895296 2025-10-14,18:59:30.000,287,11076027,5805,0,1760468369,13116.680398839999,30874.26800784,53305.40703024 2025-10-14,18:59:31.000,287,11075884,5125,0,1760468370,13116.75449824999,30874.352597400008,53305.38606888 2025-10-14,18:59:32.000,287,11076013,5645,0,1760468371,13116.80165242,31797.35863047,53305.41401736001 2025-10-14,18:59:33.000,287,11076015,5805,0,1760468372,13116.808388729994,26259.65374116,53305.45594008 2025-10-14,18:59:34.000,287,11076028,5445,0,1760468373,13116.848806589995,35027.981958599994,53305.46292720001 2025-10-14,18:59:35.000,287,11076066,5285,0,1760468374,13116.95658754999,33182.117924189995,53305.44895296 2025-10-14,18:59:36.000,287,11076080,5285,0,1760468375,13116.949851239995,30874.726201290003,53305.518824160004 2025-10-14,18:59:37.000,287,11076015,5765,0,1760468376,13116.96332386,29951.81885604,53305.54677264 2025-10-14,18:59:38.000,287,11076029,5645,0,1760468377,13117.06436851,26721.519787890007,53305.56074688001 2025-10-14,18:59:39.000,287,11076000,5125,0,1760468378,13117.071104819996,29490.551985359998,53305.637605200005 2025-10-14,18:59:40.000,287,11076008,4965,0,1760468379,13117.1249953,29951.98098603,53305.61664384 2025-10-14,18:59:41.000,287,11075957,5645,0,1760468380,13117.14520423,30413.487527129997,53305.59568248 2025-10-14,18:59:42.000,287,11076148,5085,0,1760468381,13117.07784112999,32259.365659799994,53305.62363096 2025-10-14,18:59:43.000,287,11076092,5365,0,1760468382,13117.131731609996,30413.565067560005,53305.72145064 2025-10-14,18:59:44.000,287,11075987,5845,0,1760468383,13117.131731609996,24414.163310639997,53305.59568248 2025-10-14,18:59:45.000,287,11076030,5085,0,1760468384,13117.172149469996,28106.088755100005,53305.686515040004 2025-10-14,18:59:46.000,287,11076044,5285,0,1760468385,13117.192358399996,25337.091803279996,53305.63061808001 2025-10-14,18:59:47.000,287,11076011,5645,0,1760468386,13117.219303639991,33643.786595280006,53305.67952792001 2025-10-14,18:59:48.000,287,11075972,5165,0,1760468387,13117.239512569991,33643.76544788999,53305.707476400006 2025-10-14,18:59:49.000,287,11076015,5805,0,1760468388,13117.199094709991,30874.662759119994,53305.6725408 2025-10-14,18:59:50.000,287,11076009,5605,0,1760468389,13117.259721499991,31336.211595,53305.6725408 2025-10-14,18:59:51.000,287,11076016,5205,0,1760468390,13117.205831020001,29951.699020829998,53305.6725408 2025-10-14,18:59:52.000,287,11075881,5565,0,1760468391,13117.273194119996,27644.236806629997,53305.6026696 2025-10-14,18:59:53.000,287,11076026,5044,0,1760468392,13117.279930429992,26721.153233129997,53305.61664384 2025-10-14,18:59:54.000,287,11076003,5445,0,1760468393,13117.232776259996,33643.33545096,53305.61664384 2025-10-14,18:59:55.000,287,11076018,5125,0,1760468394,13117.252985189996,30874.486530869995,53305.61664384 2025-10-14,18:59:56.000,287,11075939,5645,0,1760468395,13117.246248880001,29028.537906900005,53305.70048928001 2025-10-14,18:59:57.000,287,11075956,5085,0,1760468396,13117.212567329996,27182.532889890004,53305.65856656001 2025-10-14,18:59:58.000,287,11075960,5005,0,1760468397,13117.192358399996,30412.937694990003,53305.56074688001 2025-10-14,18:59:59.000,287,11075987,5725,0,1760468398,13117.16541316,29490.016251480003,53305.65856656001 2025-10-14,19:00:00.000,287,11076018,5005,0,1760468399,13117.16541316,27644.124020550007,53305.637605200005 2025-10-14,19:00:01.000,287,11075934,5085,0,1760468400,13117.18562209,28105.630561650003,53305.735424880004 2025-10-14,19:00:02.000,287,11076069,5445,0,1760468401,13117.192358399996,30874.549973040004,53305.70048928001 2025-10-14,19:00:03.000,287,11076056,5365,0,1760468402,13117.10478637,32720.583186570002,53305.707476400006 2025-10-14,19:00:15.000,287,11075867,5525,0,1760468414,13117.04415958,22567.33354542,53305.707476400006 2025-10-14,19:00:16.000,287,11076012,4765,0,1760468415,13117.030686959995,28566.4674354,53305.60965672001 2025-10-14,19:00:17.000,287,11076017,5325,0,1760468416,13117.10478637,30412.232781989995,53305.65856656001 2025-10-14,19:00:18.000,287,11076046,4685,0,1760468417,13117.08457744,31335.133078109997,53305.60965672001 2025-10-14,19:00:19.000,287,11076070,4765,0,1760468418,13117.00374172,31334.9427516,53305.61664384 2025-10-14,19:00:20.000,287,11076027,5445,0,1760468419,13117.01721433999,27181.644699509998,53305.57472112 2025-10-14,19:00:21.000,287,11076088,4805,0,1760468420,13117.030686959995,34565.04444411,53305.567734000004 2025-10-14,19:00:22.000,287,11076005,5565,0,1760468421,13116.97679647999,30411.71114637,53305.469914320005 2025-10-14,19:00:23.000,287,11076110,4725,0,1760468422,13116.949851239995,27642.77763672,53305.56074688001 2025-10-14,19:00:24.000,287,11076074,5125,0,1760468423,13116.990269099995,33180.50367342,53305.588695360006 2025-10-14,19:00:25.000,287,11076095,6045,0,1760468424,13116.86227921,26258.21571864,53305.37908176 2025-10-14,19:00:26.000,287,11076023,5645,0,1760468425,13116.88248814,25796.77261971,53305.469914320005 2025-10-14,19:00:27.000,287,11075978,5125,0,1760468426,13116.89596075999,29027.099884380004,53305.400043120004 2025-10-14,19:00:28.000,287,11076115,5645,0,1760468427,13116.88248814,32257.420099919997,53305.469914320005 2025-10-14,19:00:29.000,287,11075974,5245,0,1760468428,13116.889224449995,25796.645735369995,53305.49087568001 2025-10-14,19:00:30.000,287,11076025,5605,0,1760468429,13116.81512503999,27642.6084576,53305.39305600001 2025-10-14,19:00:31.000,287,11076062,4885,0,1760468430,13116.788179799994,25335.237882090005,53305.41401736001 2025-10-14,19:00:32.000,287,11076034,5165,0,1760468431,13116.76123456,31795.92765708,53305.41401736001 2025-10-14,19:00:33.000,287,11075990,5285,0,1760468432,13116.71408038999,31334.505705539996,53305.41401736001 2025-10-14,19:00:34.000,287,11076010,4925,0,1760468433,13116.660189909999,27642.530917170006,53305.4279916 2025-10-14,19:00:35.000,287,11076021,5845,0,1760468434,13116.626508359994,30411.457377690007,53305.38606888 2025-10-14,19:00:36.000,287,11075954,4925,0,1760468435,13116.633244669989,31334.44226337,53305.400043120004 2025-10-14,19:00:37.000,287,11075975,5605,0,1760468436,13116.606299429994,31334.30128077,53305.33017192 2025-10-14,19:00:38.000,287,11075930,5165,0,1760468437,13116.592826809989,30411.415082909996,53305.33715904 2025-10-14,19:00:39.000,287,11076085,5645,0,1760468438,13116.572617879989,31795.899460560002,53305.372094640006 2025-10-14,19:00:40.000,287,11076045,5725,0,1760468439,13116.579354189998,30872.921624010007,53305.30921056 2025-10-14,19:00:41.000,287,11075990,5245,0,1760468440,13116.606299429994,29026.951852650003,53305.38606888 2025-10-14,19:00:42.000,287,11075997,5605,0,1760468441,13116.633244669989,31795.843067520007,53305.40703024 2025-10-14,19:00:43.000,287,11075986,5044,0,1760468442,13116.707344079994,26258.180472990003,53305.372094640006 2025-10-14,19:00:44.000,287,11076115,5845,0,1760468443,13116.700607769999,28565.52285198,53305.421004480006 2025-10-14,19:00:45.000,287,11075987,5645,0,1760468444,13116.727553009994,31795.92765708,53305.36510752001 2025-10-14,19:00:46.000,287,11076080,5085,0,1760468445,13116.747761939994,30411.563114639997,53305.469914320005 2025-10-14,19:00:47.000,287,11075966,5285,0,1760468446,13116.788179799994,29950.155261360007,53305.40703024 2025-10-14,19:00:48.000,287,11076002,5165,0,1760468447,13116.84207028,31795.998148380007,53305.400043120004 2025-10-14,19:00:49.000,287,11076033,5605,0,1760468448,13116.87575182999,28104.248932169998,53305.34414616001 2025-10-14,19:00:50.000,287,11076013,5525,0,1760468449,13116.87575182999,27181.341586919996,53305.39305600001 2025-10-14,19:00:51.000,287,11076094,4925,0,1760468450,13116.85554289999,29027.071687860007,53305.41401736001 2025-10-14,19:00:52.000,287,11075977,5684,0,1760468451,13116.84207028,29950.049524410002,53305.3581204 2025-10-14,19:00:53.000,287,11076020,4925,0,1760468452,13116.80165242,31334.498656409996,53305.37908176 2025-10-14,19:00:54.000,287,11075980,5125,0,1760468453,13116.808388729994,28565.558097629997,53305.29523632001 2025-10-14,19:00:55.000,287,11076035,5405,0,1760468454,13116.808388729994,33180.32744517,53305.3581204 2025-10-14,19:00:56.000,287,11076023,5645,0,1760468455,13116.83533396999,31334.357673809995,53305.372094640006 2025-10-14,19:00:57.000,287,11075953,5405,0,1760468456,13116.81512503999,27642.700096290006,53305.34414616001 2025-10-14,19:00:58.000,287,11076086,5245,0,1760468457,13116.84207028,26719.67996496,53305.400043120004 2025-10-14,19:00:59.000,287,11076004,5165,0,1760468458,13116.87575182999,29950.028377020004,53305.38606888 2025-10-14,19:01:00.000,287,11075970,5205,0,1760468459,13116.922906,25335.237882090005,53305.351133280004 2025-10-14,19:01:01.000,287,11076050,5085,0,1760468460,13116.909433379995,26719.68701409,53305.36510752001 2025-10-14,19:01:02.000,287,11075956,5044,0,1760468461,13116.98353279,28565.558097629997,53305.39305600001 2025-10-14,19:01:03.000,287,11076042,5125,0,1760468462,13116.970060169995,27181.235849970006,53305.41401736001 2025-10-14,19:01:04.000,287,11076081,5845,0,1760468463,13117.02395065,32257.448296439994,53305.4279916 2025-10-14,19:01:05.000,287,11076017,5485,0,1760468464,13117.05763219999,30873.041459219996,53305.351133280004 2025-10-14,19:01:06.000,287,11076022,5285,0,1760468465,13117.02395065,27181.235849970006,53305.400043120004 2025-10-14,19:01:07.000,287,11075944,4925,0,1760468466,13117.050895889995,29488.662818519995,53305.41401736001 2025-10-14,19:01:08.000,287,11075943,5565,0,1760468467,13117.04415958,29950.021327890005,53305.49087568001 2025-10-14,19:01:09.000,287,11076032,5085,0,1760468468,13117.030686959995,27181.264046490003,53305.469914320005 2025-10-14,19:01:10.000,287,11075999,5485,0,1760468469,13117.05763219999,28104.164342610005,53305.48388856 2025-10-14,19:01:11.000,287,11076018,5285,0,1760468470,13117.050895889995,25335.30837339,53305.48388856 2025-10-14,19:01:12.000,287,11075981,5605,0,1760468471,13117.030686959995,26719.750456259993,53305.49087568001 2025-10-14,19:01:13.000,287,11076006,5085,0,1760468472,13117.071104819996,29488.486590269997,53305.48388856 2025-10-14,19:01:14.000,287,11075972,5005,0,1760468473,13117.071104819996,31795.77257622,53305.49087568001 2025-10-14,19:01:16.000,287,11076078,5325,0,1760468475,13117.05763219999,25335.103948620002,53305.53279840001 2025-10-14,19:01:17.000,287,11075980,5205,0,1760468476,13117.111522679996,28103.868279150003,53305.567734000004 2025-10-14,19:01:18.000,287,11076005,5365,0,1760468477,13117.05763219999,28565.269083299994,53305.539785520006 2025-10-14,19:01:19.000,287,11075992,4725,0,1760468478,13117.071104819996,29026.740378749993,53305.637605200005 2025-10-14,19:01:20.000,287,11076030,4805,0,1760468479,13117.050895889995,26257.778672579996,53305.567734000004 2025-10-14,19:01:21.000,287,11075999,5445,0,1760468480,13117.071104819996,32256.842071260005,53305.59568248 2025-10-14,19:01:22.000,287,11076024,4845,0,1760468481,13117.030686959995,30872.308349700004,53305.65157944 2025-10-14,19:01:23.000,287,11076000,4685,0,1760468482,13117.02395065,31795.222744080005,53305.52581128 2025-10-14,19:01:24.000,287,11075972,4805,0,1760468483,13116.929642309995,32256.623548229996,53305.60965672001 2025-10-14,19:01:25.000,287,11075943,5205,0,1760468484,13116.909433379995,32717.87632065,53305.6026696 2025-10-14,19:01:26.000,287,11075911,5684,0,1760468485,13116.90269707,32717.848124130003,53305.588695360006 2025-10-14,19:01:27.000,287,11075964,4765,0,1760468486,13116.922906,29026.007269230002,53305.50484992 2025-10-14,19:01:28.000,287,11076007,5005,0,1760468487,13116.86227921,29948.886417960006,53305.588695360006 2025-10-14,19:01:29.000,287,11075990,4845,0,1760468488,13116.808388729994,30871.680977130003,53305.588695360006 2025-10-14,19:01:30.000,287,11075977,5165,0,1760468489,13116.78144349,21642.191625959997,53305.53279840001 2025-10-14,19:01:31.000,287,11075979,5285,0,1760468490,13116.747761939994,28564.127124239996,53305.58170824001 2025-10-14,19:01:32.000,287,11075985,5325,0,1760468491,13116.76123456,35024.57722881,53305.4978628 2025-10-14,19:01:33.000,287,11076052,4965,0,1760468492,13116.788179799994,30409.92066735,53305.56074688001 2025-10-14,19:01:34.000,287,11076014,5005,0,1760468493,13116.75449824999,25333.799859570005,53305.51183704001 2025-10-14,19:01:35.000,287,11075958,4965,0,1760468494,13116.747761939994,29948.343634949997,53305.50484992 2025-10-14,19:01:36.000,287,11076042,5365,0,1760468495,13116.747761939994,36408.892427340004,53305.59568248 2025-10-14,19:01:37.000,287,11075905,5605,0,1760468496,13116.73428931999,26718.122107229996,53305.518824160004 2025-10-14,19:01:38.000,287,11075930,5165,0,1760468497,13116.75449824999,29948.371831469995,53305.43497872 2025-10-14,19:01:39.000,287,11075988,5005,0,1760468498,13116.77470717999,27179.600451809994,53305.50484992 2025-10-14,19:01:40.000,287,11075915,5684,0,1760468499,13116.788179799994,29025.53497752,53305.44895296 2025-10-14,19:01:41.000,287,11075902,5285,0,1760468500,13116.83533396999,32255.79880002,53305.46292720001 2025-10-14,19:01:42.000,287,11076028,5245,0,1760468501,13116.96332386,28102.61353401,53305.4978628 2025-10-14,19:01:43.000,287,11075986,5165,0,1760468502,13117.01721433999,29487.02037123,53305.56074688001 2025-10-14,19:01:44.000,287,11075796,5085,0,1760468503,13117.030686959995,35486.15426121,53305.4978628 2025-10-14,19:01:45.000,287,11076042,5325,0,1760468504,13117.050895889995,32717.41107807,53305.351133280004 2025-10-14,19:01:46.000,287,11075978,5405,0,1760468505,13117.03742326999,30871.483601490007,53305.469914320005 2025-10-14,19:01:47.000,287,11075989,5605,0,1760468506,13117.111522679996,29948.703140579993,53305.55375976 2025-10-14,19:01:48.000,287,11076035,5485,0,1760468507,13117.050895889995,28564.211713800003,53305.518824160004 2025-10-14,19:01:49.000,287,11076080,5044,0,1760468508,13117.10478637,29025.71120577,53305.61664384 2025-10-14,19:01:50.000,287,11075994,5005,0,1760468509,13117.11825898999,29487.260041650006,53305.54677264 2025-10-14,19:01:51.000,287,11075948,5325,0,1760468510,13117.219303639991,28102.867302690007,53305.48388856 2025-10-14,19:01:52.000,287,11075946,5365,0,1760468511,13117.16541316,23488.288281660003,53305.469914320005 2025-10-14,19:01:53.000,287,11076016,5165,0,1760468512,13117.259721499991,30410.322467759994,53305.61664384 2025-10-14,19:01:54.000,287,11076119,5485,0,1760468513,13117.286666740001,30871.899500159998,53305.53279840001 2025-10-14,19:01:55.000,287,11076074,5245,0,1760468514,13117.327084600001,28564.38794205,53305.64459232 2025-10-14,19:01:56.000,287,11076004,5445,0,1760468515,13117.306875670001,27641.529940709996,53305.567734000004 2025-10-14,19:01:57.000,287,11075972,5325,0,1760468516,13117.354029839997,30410.40705732,53305.57472112 2025-10-14,19:01:58.000,287,11076011,5684,0,1760468517,13117.354029839997,28564.655808990006,53305.55375976 2025-10-14,19:01:59.000,287,11076112,5125,0,1760468518,13117.313611979996,31333.554072989995,53305.51183704001 2025-10-14,19:02:00.000,287,11075932,5605,0,1760468519,13117.333820909997,29026.218743129997,53305.64459232 2025-10-14,19:02:01.000,287,11075955,5525,0,1760468520,13117.320348289992,27641.826004169998,53305.58170824001 2025-10-14,19:02:02.000,287,11076102,5325,0,1760468521,13117.266457810001,29949.245923590002,53305.54677264 2025-10-14,19:02:03.000,287,11076079,5765,0,1760468522,13117.293403049996,28564.74039855,53305.637605200005 2025-10-14,19:02:04.000,287,11076043,5645,0,1760468523,13117.306875670001,25795.990166279997,53305.61664384 2025-10-14,19:02:05.000,287,11076005,5405,0,1760468524,13117.306875670001,29026.211693999998,53305.55375976 2025-10-14,19:02:06.000,287,11075944,5165,0,1760468525,13117.300139359992,30872.230809269997,53305.65157944 2025-10-14,19:02:07.000,287,11076069,5565,0,1760468526,13117.354029839997,22104.26209746,53305.588695360006 2025-10-14,19:02:08.000,287,11076004,5205,0,1760468527,13117.407920320002,25334.603460390004,53305.686515040004 2025-10-14,19:02:09.000,287,11076105,5525,0,1760468528,13117.374238769997,29487.82397205,53305.56074688001 2025-10-14,19:02:10.000,287,11075955,5765,0,1760468529,13117.360766149992,28103.445331349998,53305.70048928001 2025-10-14,19:02:11.000,287,11075982,5125,0,1760468530,13117.286666740001,24873.280196670006,53305.66555368 2025-10-14,19:02:12.000,287,11076005,5765,0,1760468531,13117.448338180002,29488.007249429997,53305.686515040004 2025-10-14,19:02:13.000,287,11076001,5684,0,1760468532,13117.468547110002,29949.45034836,53305.63061808001 2025-10-14,19:02:14.000,287,11076026,5365,0,1760468533,13117.407920320002,31333.96292253,53305.65157944 2025-10-14,19:02:15.000,287,11076050,5125,0,1760468534,13117.380975079992,28565.184493740002,53305.57472112 2025-10-14,19:02:17.000,287,11075946,5285,0,1760468536,13117.327084600001,30411.126068579993,53305.53279840001 2025-10-14,19:02:18.000,287,11075919,5765,0,1760468537,13117.360766149992,34102.94577609,53305.6026696 2025-10-14,19:02:19.000,287,11076004,5205,0,1760468538,13117.333820909997,33180.01728345,53305.686515040004 2025-10-14,19:02:20.000,287,11075922,5245,0,1760468539,13117.300139359992,28103.804836979994,53305.60965672001 2025-10-14,19:02:21.000,287,11076079,5645,0,1760468540,13117.266457810001,30411.140166840007,53305.59568248 2025-10-14,19:02:22.000,287,11075948,4965,0,1760468541,13117.286666740001,28565.290230690007,53305.65157944 2025-10-14,19:02:23.000,287,11075968,5044,0,1760468542,13117.313611979996,29488.324460279997,53305.6725408 2025-10-14,19:02:24.000,287,11076056,5365,0,1760468543,13117.320348289992,33641.559070200004,53305.74939912001 2025-10-14,19:02:25.000,287,11075905,5725,0,1760468544,13117.347293530001,27642.404032830003,53305.69350216 2025-10-14,19:02:26.000,287,11075834,4885,0,1760468545,13117.273194119996,30872.68195359,53305.71446352 2025-10-14,19:02:28.000,287,11075967,5805,0,1760468547,13117.320348289992,24873.68199708,53305.78433472 2025-10-14,19:02:29.000,287,11076095,5565,0,1760468548,13117.333820909997,26258.20162038,53305.72843776001 2025-10-14,19:02:30.000,287,11076007,5525,0,1760468549,13117.367502460002,25335.195587309994,53305.6725408 2025-10-14,19:02:31.000,287,11075987,5645,0,1760468550,13117.374238769997,29488.564130700004,53305.67952792001 2025-10-14,19:02:32.000,287,11076136,4925,0,1760468551,13117.327084600001,25796.666882759993,53305.6725408 2025-10-14,19:02:33.000,287,11076050,5085,0,1760468552,13117.273194119996,30872.858181839998,53305.69350216 2025-10-14,19:02:34.000,287,11075991,5485,0,1760468553,13117.252985189996,29488.493639399996,53305.6725408 2025-10-14,19:02:35.000,287,11075989,5205,0,1760468554,13117.239512569991,24873.738390119994,53305.67952792001 2025-10-14,19:02:36.000,287,11075997,5245,0,1760468555,13117.199094709991,32718.771560160007,53305.637605200005 2025-10-14,19:02:37.000,287,11076014,4765,0,1760468556,13117.151940539996,30411.443279429994,53305.742412 2025-10-14,19:02:38.000,287,11076063,5605,0,1760468557,13117.151940539996,33180.17236431,53305.707476400006 2025-10-14,19:02:39.000,287,11075991,5684,0,1760468558,13117.111522679996,27181.010277809997,53305.74939912001 2025-10-14,19:02:40.000,287,11076011,5125,0,1760468559,13117.091313749996,29488.409049840004,53305.637605200005 2025-10-14,19:02:41.000,287,11076008,4605,0,1760468560,13117.02395065,28565.431213289994,53305.62363096 2025-10-14,19:02:42.000,287,11075999,5165,0,1760468561,13117.02395065,27180.939786510004,53305.65157944 2025-10-14,19:02:43.000,287,11076022,4965,0,1760468562,13117.02395065,24412.104964679995,53305.637605200005 2025-10-14,19:02:44.000,287,11076054,4805,0,1760468563,13116.970060169995,29488.310362019998,53305.64459232 2025-10-14,19:02:45.000,287,11075967,5285,0,1760468564,13116.98353279,30411.189510750002,53305.66555368 2025-10-14,19:02:46.000,287,11076021,5565,0,1760468565,13116.922906,33180.038430839995,53305.686515040004 2025-10-14,19:02:47.000,287,11076010,4965,0,1760468566,13116.96332386,29026.782673530004,53305.686515040004 2025-10-14,19:02:58.000,287,11075959,5805,0,1760468577,13116.666926219994,28565.269083299994,53305.44196584001 2025-10-14,19:02:59.000,287,11076033,5365,0,1760468578,13116.653453599989,29488.310362019998,53305.567734000004 2025-10-14,19:03:00.000,287,11075953,5684,0,1760468579,13116.592826809989,29488.218723330006,53305.55375976 2025-10-14,19:03:01.000,287,11075941,5565,0,1760468580,13116.606299429994,29026.768575270005,53305.469914320005 2025-10-14,19:03:02.000,287,11076035,5645,0,1760468581,13116.586090499994,23950.520883150006,53305.45594008 2025-10-14,19:03:03.000,287,11075904,5165,0,1760468582,13116.532200019989,30411.23180553,53305.53279840001 2025-10-14,19:03:04.000,287,11076044,4965,0,1760468583,13116.491782159988,31795.75142883,53305.518824160004 2025-10-14,19:03:05.000,287,11075919,5485,0,1760468584,13116.505254779993,27180.876344339995,53305.4978628 2025-10-14,19:03:06.000,287,11076031,5565,0,1760468585,13116.538936329998,34564.586250659995,53305.469914320005 2025-10-14,19:03:07.000,287,11076016,5165,0,1760468586,13116.464836919993,28565.276132429994,53305.469914320005 2025-10-14,19:03:19.000,287,11075886,5285,0,1760468598,13116.680398839999,28103.875328280003,53305.302223440005 2025-10-14,19:03:20.000,287,11075791,5645,0,1760468599,13116.720816699999,31334.167347299997,53305.33715904 2025-10-14,19:03:21.000,287,11075826,5125,0,1760468600,13116.788179799994,29949.73231356,53305.30921056 2025-10-14,19:03:22.000,287,11076016,4925,0,1760468601,13116.767970869994,27180.890442599994,53305.33715904 2025-10-14,19:03:23.000,287,11076016,5165,0,1760468602,13116.788179799994,33180.045479969995,53305.33017192 2025-10-14,19:03:24.000,287,11075967,5445,0,1760468603,13116.81512503999,30411.309345960006,53305.351133280004 2025-10-14,19:03:25.000,287,11075988,5245,0,1760468604,13116.86227921,30411.288198569993,53305.30921056 2025-10-14,19:03:26.000,287,11076006,5245,0,1760468605,13116.93637861999,32718.778609290006,53305.33017192 2025-10-14,19:03:27.000,287,11076059,5725,0,1760468606,13117.00374172,33180.32039604,53305.302223440005 2025-10-14,19:03:28.000,287,11075962,5285,0,1760468607,13117.030686959995,30411.492623340004,53305.3581204 2025-10-14,19:03:29.000,287,11075931,5605,0,1760468608,13117.010478029995,25335.244931220004,53305.24632648001 2025-10-14,19:03:30.000,287,11075978,5205,0,1760468609,13117.158676849991,29488.59937635,53305.32318480001 2025-10-14,19:03:31.000,287,11075958,5085,0,1760468610,13117.192358399996,29949.986082239993,53305.30921056 2025-10-14,19:03:32.000,287,11075986,5325,0,1760468611,13117.266457810001,28565.579245019995,53305.39305600001 2025-10-14,19:03:33.000,287,11076026,4845,0,1760468612,13117.252985189996,32257.448296439994,53305.4279916 2025-10-14,19:03:34.000,287,11075932,5085,0,1760468613,13117.293403049996,31796.019295770006,53305.421004480006 2025-10-14,19:03:35.000,287,11075981,5485,0,1760468614,13117.340557219992,29488.683965909993,53305.43497872 2025-10-14,19:03:36.000,287,11075977,5605,0,1760468615,13117.300139359992,34564.86116673,53305.43497872 2025-10-14,19:03:37.000,287,11076046,5165,0,1760468616,13117.313611979996,26719.729308869995,53305.43497872 2025-10-14,19:03:38.000,287,11075837,5765,0,1760468617,13117.394447699997,31334.526852929994,53305.52581128 2025-10-14,19:03:39.000,287,11075994,4925,0,1760468618,13117.434865559997,30873.14014704,53305.48388856 2025-10-14,19:03:40.000,287,11075894,5285,0,1760468619,13117.428129250002,28565.734325879996,53305.51183704001 2025-10-14,19:03:41.000,287,11075974,5085,0,1760468620,13117.482019729992,28104.291226949994,53305.46292720001 2025-10-14,19:03:42.000,287,11076060,5005,0,1760468621,13117.522437589992,28565.769571530007,53305.47690144 2025-10-14,19:03:43.000,287,11076115,5445,0,1760468622,13117.522437589992,27642.826980629994,53305.421004480006 2025-10-14,19:03:44.000,287,11076052,5125,0,1760468623,13117.515701279997,29488.676916779994,53305.4978628 2025-10-14,19:03:45.000,287,11075942,4925,0,1760468624,13117.596536999998,31334.63258988,53305.469914320005 2025-10-14,19:03:46.000,287,11075926,4925,0,1760468625,13117.643691169993,23950.89448704,53305.48388856 2025-10-14,19:03:47.000,287,11075928,5044,0,1760468626,13117.663900099993,31796.040443160004,53305.49087568001 2025-10-14,19:03:48.000,287,11075985,5405,0,1760468627,13117.704317959993,29950.09181919,53305.52581128 2025-10-14,19:03:49.000,287,11076041,5765,0,1760468628,13117.610009620003,26719.82094756,53305.53279840001 2025-10-14,19:03:50.000,287,11075898,5165,0,1760468629,13117.630218550003,27181.271095620003,53305.48388856 2025-10-14,19:03:51.000,287,11075966,5085,0,1760468630,13117.690845339988,31334.421115980003,53305.52581128 2025-10-14,19:03:52.000,287,11076068,5365,0,1760468631,13117.690845339988,27181.179456929996,53305.53279840001 2025-10-14,19:03:53.000,287,11075980,5044,0,1760468632,13117.657163789998,29026.916607000006,53305.59568248 2025-10-14,19:03:54.000,287,11075995,5285,0,1760468633,13117.583064379993,29488.324460279997,53305.4978628 2025-10-14,19:03:55.000,287,11076035,5044,0,1760468634,13117.583064379993,29026.747427880007,53305.54677264 2025-10-14,19:03:56.000,287,11076014,4925,0,1760468635,13117.502228659992,29488.021347689995,53305.58170824001 2025-10-14,19:03:57.000,287,11075879,5285,0,1760468636,13117.475283419997,29949.351660540007,53305.588695360006 2025-10-14,19:03:58.000,287,11075988,4925,0,1760468637,13117.455074489997,26718.911609789997,53305.588695360006 2025-10-14,19:03:59.000,287,11076038,5445,0,1760468638,13117.340557219992,28103.360741790006,53305.518824160004 2025-10-14,19:04:00.000,287,11076056,5005,0,1760468639,13117.313611979996,28103.177464409993,53305.57472112 2025-10-14,19:04:01.000,287,11076004,5044,0,1760468640,13117.232776259996,30871.807861470006,53305.588695360006 2025-10-14,19:04:02.000,287,11076046,4845,0,1760468641,13117.178885779991,31794.729304980006,53305.4978628 2025-10-14,19:04:03.000,287,11076013,5365,0,1760468642,13117.091313749996,26718.474563730008,53305.51183704001 2025-10-14,19:04:04.000,287,11075967,5125,0,1760468643,13117.18562209,37332.20862213,53305.518824160004 2025-10-14,19:04:05.000,287,11076042,4885,0,1760468644,13117.08457744,27179.769630929994,53305.48388856 2025-10-14,19:04:06.000,287,11075996,5005,0,1760468645,13117.02395065,28564.007289030007,53305.469914320005 2025-10-14,19:04:07.000,287,11076019,5245,0,1760468646,13117.01721433999,27640.973059440003,53305.469914320005 2025-10-14,19:04:08.000,287,11076053,5245,0,1760468647,13116.889224449995,29025.316454490006,53305.45594008 2025-10-14,19:04:09.000,287,11075978,5285,0,1760468648,13116.88248814,29486.653816470003,53305.46292720001 2025-10-14,19:04:10.000,287,11076067,5285,0,1760468649,13116.80165242,28102.077800130006,53305.351133280004 2025-10-14,19:04:11.000,287,11075998,4965,0,1760468650,13116.76123456,31332.193590900002,53305.40703024 2025-10-14,19:04:12.000,287,11075965,5205,0,1760468651,13116.71408038999,27178.9166862,53305.33017192 2025-10-14,19:04:13.000,287,11076013,5365,0,1760468652,13116.565881569994,28101.633704940003,53305.351133280004 2025-10-14,19:04:14.000,287,11075952,5085,0,1760468653,13116.511991089988,35023.498711919994,53305.29523632001 2025-10-14,19:04:15.000,287,11076022,5044,0,1760468654,13116.464836919993,31331.657857020007,53305.29523632001 2025-10-14,19:04:16.000,287,11075909,5645,0,1760468655,13116.390737510003,26255.607540540004,53305.21139088 2025-10-14,19:04:17.000,287,11075970,5005,0,1760468656,13116.444627989993,33177.27517188,53305.232352240004 2025-10-14,19:04:18.000,287,11075971,5645,0,1760468657,13116.357055959998,29946.947907210008,53305.16248104 2025-10-14,19:04:20.000,287,11075975,5565,0,1760468659,13116.336847029997,32254.149303600003,53305.134532560005 2025-10-14,19:04:21.000,287,11075945,5565,0,1760468660,13116.262747619992,25332.192657930005,53305.09959696 2025-10-14,19:04:22.000,287,11076036,5085,0,1760468661,13116.242538689992,29023.850235449994,53305.064661360004 2025-10-14,19:04:23.000,287,11076014,5044,0,1760468662,13116.168439280002,32253.944878830007,53305.00876440001 2025-10-14,19:04:24.000,287,11076013,5884,0,1760468663,13116.168439280002,25793.480676000006,53305.0437 2025-10-14,19:04:25.000,287,11075984,5085,0,1760468664,13116.080867249992,28100.752563689995,53305.05767424001 2025-10-14,19:04:26.000,287,11075968,5044,0,1760468665,13116.101076179992,34099.68907803,53304.9738288 2025-10-14,19:04:27.000,287,11076005,5605,0,1760468666,13116.128021420001,27639.323563020007,53304.93190608 2025-10-14,19:04:28.000,287,11075984,5325,0,1760468667,13116.087603560001,30408.109040940006,53304.9039576 2025-10-14,19:04:29.000,287,11075975,5805,0,1760468668,13116.087603560001,29023.751547630003,53304.896970480004 2025-10-14,19:04:30.000,287,11075971,5605,0,1760468669,13116.101076179992,30869.545090739994,53304.7642152 2025-10-14,19:04:31.000,287,11076072,5125,0,1760468670,13116.101076179992,29946.806924610006,53304.88998336001 2025-10-14,19:04:32.000,287,11075982,5245,0,1760468671,13116.128021420001,24870.77070639,53304.8340864 2025-10-14,19:04:33.000,287,11075979,5765,0,1760468672,13116.215593449997,30408.34166223,53304.77818944 2025-10-14,19:04:34.000,287,11075980,5405,0,1760468673,13116.256011309997,30870.073775490004,53304.78517656 2025-10-14,19:04:35.000,287,11075980,5205,0,1760468674,13116.316638099997,28562.935821270003,53304.82011216001 2025-10-14,19:04:36.000,287,11076075,5645,0,1760468675,13116.336847029997,26255.875407479994,53304.848060640004 2025-10-14,19:04:37.000,287,11076024,5165,0,1760468676,13116.424419059993,28563.330572549996,53304.77120232001 2025-10-14,19:04:38.000,287,11076011,5645,0,1760468677,13116.478309539998,30409.236901740005,53304.81312504 2025-10-14,19:04:39.000,287,11076052,4925,0,1760468678,13116.579354189998,32255.375852219993,53304.848060640004 2025-10-14,19:04:40.000,287,11076003,5925,0,1760468679,13116.633244669989,29486.68906212,53304.88299624 2025-10-14,19:04:41.000,287,11076070,5125,0,1760468680,13116.646717289994,29025.457437089994,53304.88299624 2025-10-14,19:04:42.000,287,11076084,5085,0,1760468681,13116.700607769999,25795.200663719996,53304.82011216001 2025-10-14,19:04:43.000,287,11076067,5605,0,1760468682,13116.741025629999,32717.347635900005,53304.8340864 2025-10-14,19:04:44.000,287,11076148,5044,0,1760468683,13116.808388729994,31794.616518900002,53304.91094472001 2025-10-14,19:04:45.000,287,11076043,5365,0,1760468684,13116.84207028,27641.459449410002,53304.87600912 2025-10-14,19:04:46.000,287,11076133,5565,0,1760468685,13116.79491610999,27180.02339961,53304.896970480004 2025-10-14,19:04:47.000,287,11076077,5645,0,1760468686,13116.89596075999,35486.48557032,53304.92491896 2025-10-14,19:04:48.000,287,11075952,5285,0,1760468687,13116.87575182999,27641.677972439997,53304.93190608 2025-10-14,19:04:49.000,287,11076017,5565,0,1760468688,13116.889224449995,26718.54505503,53305.02972576001 2025-10-14,19:04:50.000,287,11076032,4925,0,1760468689,13116.89596075999,29948.865270569993,53304.896970480004 2025-10-14,19:04:51.000,287,11075998,5125,0,1760468690,13116.949851239995,29026.007269230002,53304.95286744 2025-10-14,19:04:52.000,287,11076007,5684,0,1760468691,13116.91616968999,27641.551088099994,53305.00177728 2025-10-14,19:04:53.000,287,11076065,5645,0,1760468692,13116.87575182999,28102.987137899996,53305.02972576001 2025-10-14,19:04:54.000,287,11075859,5485,0,1760468693,13116.922906,35947.97801316,53304.93889320001 2025-10-14,19:04:55.000,287,11075992,5205,0,1760468694,13116.94311493,31333.236862139995,53305.02273864 2025-10-14,19:04:56.000,287,11076030,5085,0,1760468695,13116.889224449995,28564.437285959997,53305.02273864 2025-10-14,19:04:57.000,287,11075990,5285,0,1760468696,13116.949851239995,33179.18548611,53305.12055832 2025-10-14,19:04:58.000,287,11075981,5485,0,1760468697,13116.84207028,29487.47151555,53305.05767424001 2025-10-14,19:04:59.000,287,11076047,5405,0,1760468698,13116.94311493,28564.55712117,53305.12754544001 2025-10-14,19:05:00.000,287,11075946,5205,0,1760468699,13116.93637861999,29487.556105109994,53305.134532560005 2025-10-14,19:05:01.000,287,11076050,5005,0,1760468700,13116.94311493,29026.225792259997,53305.10658408001 2025-10-14,19:05:02.000,287,11075973,5605,0,1760468701,13116.90269707,29487.556105109994,53305.09260984 2025-10-14,19:05:03.000,287,11075929,5485,0,1760468702,13116.848806589995,29487.781677270003,53305.15549392001 2025-10-14,19:05:04.000,287,11076026,5005,0,1760468703,13116.83533396999,27642.002232419996,53305.23933936 2025-10-14,19:05:05.000,287,11075991,5325,0,1760468704,13116.86227921,28565.022363750002,53305.21139088 2025-10-14,19:05:06.000,287,11075996,5085,0,1760468705,13116.767970869994,26719.278164550007,53305.22536512001 2025-10-14,19:05:07.000,287,11076052,4965,0,1760468706,13116.747761939994,31795.511758409993,53305.22536512001 2025-10-14,19:05:08.000,287,11075915,5765,0,1760468707,13116.75449824999,28103.7625422,53305.17645528001 2025-10-14,19:05:09.000,287,11076052,5085,0,1760468708,13116.666926219994,26719.405048889996,53305.23933936 2025-10-14,19:05:10.000,287,11075877,5845,0,1760468709,13116.592826809989,30872.590314899993,53305.29523632001 2025-10-14,19:05:11.000,287,11076077,5605,0,1760468710,13116.518727399998,27642.404032830003,53305.253313600006 2025-10-14,19:05:12.000,287,11076010,4925,0,1760468711,13116.471573229988,30872.639658810003,53305.22536512001 2025-10-14,19:05:13.000,287,11075947,5525,0,1760468712,13116.437891679998,32718.574184519995,53305.34414616001 2025-10-14,19:05:14.000,287,11075999,5245,0,1760468713,13116.343583339993,31795.59634797,53305.31619768 2025-10-14,19:05:15.000,287,11076026,4645,0,1760468714,13116.336847029997,31334.082757740005,53305.31619768 2025-10-14,19:05:16.000,287,11076030,4845,0,1760468715,13116.323374409993,28103.811886109994,53305.32318480001 2025-10-14,19:05:17.000,287,11075970,4885,0,1760468716,13116.384001199993,29949.619527479997,53305.29523632001 2025-10-14,19:05:18.000,287,11076036,4805,0,1760468717,13116.229066070002,32256.91961169,53305.232352240004 2025-10-14,19:05:19.000,287,11076014,4885,0,1760468718,13116.128021420001,26719.137181950005,53305.36510752001 2025-10-14,19:05:21.000,287,11076031,5684,0,1760468720,13116.154966659997,32718.151236720005,53305.34414616001 2025-10-14,19:05:22.000,287,11076052,4925,0,1760468721,13116.148230350002,29487.894463350007,53305.28126208 2025-10-14,19:05:23.000,287,11075986,4685,0,1760468722,13116.148230350002,29487.80282466,53305.19042952 2025-10-14,19:05:24.000,287,11076015,5365,0,1760468723,13116.094339869996,29487.746431620006,53305.26030072 2025-10-14,19:05:25.000,287,11076000,4725,0,1760468724,13116.080867249992,29487.739382490006,53305.232352240004 2025-10-14,19:05:26.000,287,11075941,5245,0,1760468725,13116.000031529991,29026.16939922,53305.24632648001 2025-10-14,19:05:27.000,287,11075932,5044,0,1760468726,13115.979822599991,24411.322511250008,53305.218378 2025-10-14,19:05:28.000,287,11075990,4965,0,1760468727,13115.94614105,25334.229856499995,53305.19741664001 2025-10-14,19:05:29.000,287,11075920,5085,0,1760468728,13115.892250569996,26257.08080871,53305.12754544001 2025-10-14,19:05:30.000,287,11076034,5125,0,1760468729,13115.892250569996,32256.10896174,53305.204403760006 2025-10-14,19:05:31.000,287,11075966,5285,0,1760468730,13115.791205919995,29948.8018284,53305.17645528001 2025-10-14,19:05:32.000,287,11075975,5684,0,1760468731,13115.811414849995,32717.488618500007,53305.134532560005 2025-10-14,19:05:33.000,287,11076088,5165,0,1760468732,13115.81815115999,28564.289254229996,53305.085622720006 2025-10-14,19:05:34.000,287,11075991,5684,0,1760468733,13115.67668864999,27179.833073100002,53305.015751520004 2025-10-14,19:05:35.000,287,11076057,5565,0,1760468734,13115.669952339995,32717.488618500007,53305.02972576001 2025-10-14,19:05:36.000,287,11075896,5165,0,1760468735,13115.68342496,29025.760549679995,53305.02273864 2025-10-14,19:05:37.000,287,11076081,5845,0,1760468736,13115.63627078999,27179.889466139997,53304.99479016 2025-10-14,19:05:38.000,287,11075942,5205,0,1760468737,13115.629534479995,26718.24194244,53304.88998336001 2025-10-14,19:05:39.000,287,11076003,5485,0,1760468738,13115.57564399999,31332.968995200004,53304.88998336001 2025-10-14,19:05:40.000,287,11075973,5365,0,1760468739,13115.609325549995,30410.033453430005,53304.9738288 2025-10-14,19:05:41.000,287,11075955,5725,0,1760468740,13115.568907689994,29025.584321429997,53304.8340864 2025-10-14,19:05:42.000,287,11076015,5405,0,1760468741,13115.55543506999,33178.84007874,53304.869022000006 2025-10-14,19:05:43.000,287,11075963,5684,0,1760468742,13115.55543506999,33640.24088288999,53304.80613792 2025-10-14,19:05:44.000,287,11076041,5605,0,1760468743,13115.6430071,32255.671915679995,53304.77818944 2025-10-14,19:05:45.000,287,11076095,5445,0,1760468744,13115.609325549995,27641.00830509,53304.84107352001 2025-10-14,19:05:46.000,287,11075955,5565,0,1760468745,13115.62279817,30871.152292380008,53304.79216368001 2025-10-14,19:05:47.000,287,11076075,5525,0,1760468746,13115.6430071,29486.717258639997,53304.79216368001 2025-10-14,19:05:48.000,287,11076051,5365,0,1760468747,13115.69689757999,25333.468550460006,53304.701331120006 2025-10-14,19:05:49.000,287,11076066,5165,0,1760468748,13115.669952339995,24871.870370670003,53304.77120232001 2025-10-14,19:05:50.000,287,11076033,5565,0,1760468749,13115.629534479995,28102.113045780003,53304.7642152 2025-10-14,19:05:51.000,287,11076025,5605,0,1760468750,13115.63627078999,27179.22684792,53304.70831824 2025-10-14,19:05:52.000,287,11076058,5125,0,1760468751,13115.67668864999,32716.706165070005,53304.74325384001 2025-10-14,19:05:53.000,287,11075960,5085,0,1760468752,13115.69689757999,26717.59342248,53304.64543416 2025-10-14,19:05:54.000,287,11075949,5605,0,1760468753,13115.74405175,28101.97911231,53304.75722808 2025-10-14,19:05:55.000,287,11075947,5485,0,1760468754,13115.73731543999,30870.658853279994,53304.701331120006 2025-10-14,19:05:56.000,287,11076032,4965,0,1760468755,13115.72384282,28101.711245369996,53304.6594084 2025-10-14,19:05:57.000,287,11076053,5485,0,1760468756,13115.72384282,26255.82606357,53304.61748568 2025-10-14,19:05:58.000,287,11075988,5005,0,1760468757,13115.70363389,30870.369838950006,53304.61049856 2025-10-14,19:05:59.000,287,11076074,5205,0,1760468758,13115.68342496,25794.220834649997,53304.680369760004 2025-10-14,19:06:00.000,287,11075961,5445,0,1760468759,13115.67668864999,29947.34970762,53304.533640240006 2025-10-14,19:06:01.000,287,11075972,5245,0,1760468760,13115.59585292999,28101.563213639995,53304.631459920005 2025-10-14,19:06:02.000,287,11076054,5325,0,1760468761,13115.62279817,28562.928772140003,53304.561588720004 2025-10-14,19:06:03.000,287,11076006,5085,0,1760468762,13115.57564399999,31793.150299860004,53304.48473040001 2025-10-14,19:06:04.000,287,11076099,5765,0,1760468763,13115.56217138,25794.065753789997,53304.5895372 2025-10-14,19:06:05.000,287,11075932,5125,0,1760468764,13115.629534479995,22563.745538250005,53304.56857584 2025-10-14,19:06:06.000,287,11075970,5285,0,1760468765,13115.60258924,25794.02345901,53304.56857584 2025-10-14,19:06:07.000,287,11076027,5684,0,1760468766,13115.51501720999,27639.824051250005,53304.519666 2025-10-14,19:06:08.000,287,11075996,5205,0,1760468767,13115.47459934999,24409.588425270005,53304.49171752 2025-10-14,19:06:09.000,287,11075963,5565,0,1760468768,13115.461126729999,31331.446383119997,53304.54062736 2025-10-14,19:06:10.000,287,11075931,5405,0,1760468769,13115.454390419989,27639.73946169,53304.49171752 2025-10-14,19:06:22.000,287,11075919,5605,0,1760468781,13115.690161269995,29024.174495429994,53304.31703952001 2025-10-14,19:06:23.000,287,11075890,5245,0,1760468782,13115.74405175,28562.618610420002,53304.3799236 2025-10-14,19:06:24.000,287,11075976,4965,0,1760468783,13115.750788059995,29946.926759819995,53304.40787208001 2025-10-14,19:06:25.000,287,11075932,5245,0,1760468784,13115.74405175,27178.204724070005,53304.40787208001 2025-10-14,19:06:26.000,287,11076117,5605,0,1760468785,13115.831623779995,29946.990201990004,53304.44280768 2025-10-14,19:06:27.000,287,11076061,5325,0,1760468786,13115.80467854,30869.911645500004,53304.42184632 2025-10-14,19:06:28.000,287,11075996,4765,0,1760468787,13115.78446961,33177.22582797,53304.40787208001 2025-10-14,19:06:29.000,287,11076069,5325,0,1760468788,13115.791205919995,25332.439377479997,53304.40787208001 2025-10-14,19:06:30.000,287,11075980,4885,0,1760468789,13115.78446961,31792.840138140004,53304.414859200006 2025-10-14,19:06:31.000,287,11075962,5125,0,1760468790,13115.75752436999,29024.132200649998,53304.38691072001 2025-10-14,19:06:32.000,287,11076011,5684,0,1760468791,13115.76426068,33177.148287539996,53304.32402664 2025-10-14,19:06:33.000,287,11076083,5365,0,1760468792,13115.80467854,29946.976103730005,53304.40787208001 2025-10-14,19:06:34.000,287,11076022,4565,0,1760468793,13115.811414849995,27639.73241256,53304.37293648 2025-10-14,19:06:35.000,287,11075970,4685,0,1760468794,13115.80467854,29485.56825045,53304.38691072001 2025-10-14,19:06:36.000,287,11076068,4725,0,1760468795,13115.79794222999,30408.405104399993,53304.463769040005 2025-10-14,19:06:37.000,287,11075940,4925,0,1760468796,13115.83836008999,32254.304384460003,53304.463769040005 2025-10-14,19:06:38.000,287,11076021,5245,0,1760468797,13115.82488747,23947.969098090005,53304.43582056001 2025-10-14,19:06:39.000,287,11075984,4765,0,1760468798,13115.8450964,26716.79687079,53304.49870464 2025-10-14,19:06:40.000,287,11075993,5085,0,1760468799,13115.83836008999,24409.447442670004,53304.561588720004 2025-10-14,19:06:41.000,287,11076076,4725,0,1760468800,13115.83836008999,27178.169478419994,53304.45678192001 2025-10-14,19:06:42.000,287,11075946,5285,0,1760468801,13115.87877794999,28101.16846236,53304.44280768 2025-10-14,19:06:43.000,287,11076049,5285,0,1760468802,13115.872041639996,32254.18454925,53304.47774328 2025-10-14,19:06:44.000,287,11076020,4685,0,1760468803,13115.892250569996,27639.584380829998,53304.54761448 2025-10-14,19:06:45.000,287,11075998,4965,0,1760468804,13115.932668429996,29023.92777588,53304.5895372 2025-10-14,19:06:46.000,287,11076017,5205,0,1760468805,13115.932668429996,30408.34166223,53304.5895372 2025-10-14,19:06:47.000,287,11075876,4885,0,1760468806,13115.92593212,27639.591429959997,53304.6594084 2025-10-14,19:06:48.000,287,11075923,5605,0,1760468807,13115.85856901999,31792.692106410002,53304.62447280001 2025-10-14,19:06:49.000,287,11075938,4965,0,1760468808,13115.90572319,29485.335629160007,53304.62447280001 2025-10-14,19:06:50.000,287,11076026,4965,0,1760468809,13115.83836008999,31331.157368789995,53304.533640240006 2025-10-14,19:06:51.000,287,11076070,4845,0,1760468810,13115.80467854,24409.30646007,53304.62447280001 2025-10-14,19:06:52.000,287,11075932,5365,0,1760468811,13115.770996989995,25332.07282272,53304.66639552 2025-10-14,19:06:53.000,287,11076071,5445,0,1760468812,13115.72384282,28100.921742809995,53304.57556296001 2025-10-14,19:06:54.000,287,11076085,5485,0,1760468813,13115.649743409995,28100.830104120003,53304.533640240006 2025-10-14,19:06:55.000,287,11075932,5125,0,1760468814,13115.62279817,32715.289289940003,53304.54761448 2025-10-14,19:06:56.000,287,11076031,5605,0,1760468815,13115.521753519999,24870.48169206,53304.561588720004 2025-10-14,19:06:57.000,287,11076012,5285,0,1760468816,13115.467863039994,27177.725383230005,53304.561588720004 2025-10-14,19:06:58.000,287,11075957,5565,0,1760468817,13115.407236249994,25793.304447749993,53304.56857584 2025-10-14,19:06:59.000,287,11075969,5684,0,1760468818,13115.434181489989,30407.798879220005,53304.59652432 2025-10-14,19:07:00.000,287,11076068,5125,0,1760468819,13115.413972559989,29484.863337450006,53304.5895372 2025-10-14,19:07:01.000,287,11075993,5645,0,1760468820,13115.319664219998,32253.52193103,53304.54761448 2025-10-14,19:07:02.000,287,11075954,5285,0,1760468821,13115.333136839989,26716.056712139994,53304.582550080006 2025-10-14,19:07:03.000,287,11076021,5645,0,1760468822,13115.265773739993,25331.61462927,53304.57556296001 2025-10-14,19:07:04.000,287,11075965,5365,0,1760468823,13115.265773739993,27177.394074120006,53304.631459920005 2025-10-14,19:07:05.000,287,11075902,5085,0,1760468824,13115.238828499998,27177.45751629,53304.631459920005 2025-10-14,19:07:06.000,287,11076062,5285,0,1760468825,13115.292718979988,29946.130208129995,53304.561588720004 2025-10-14,19:07:07.000,287,11076009,5525,0,1760468826,13115.339873149998,26716.028515619997,53304.60351144001 2025-10-14,19:07:08.000,287,11076025,5565,0,1760468827,13115.272510049988,23485.90567572,53304.519666 2025-10-14,19:07:09.000,287,11076029,5765,0,1760468828,13115.306191599993,31792.177519920006,53304.48473040001 2025-10-14,19:07:10.000,287,11076032,5085,0,1760468829,13115.353345769989,26716.127203440003,53304.55460160001 2025-10-14,19:07:11.000,287,11076004,5165,0,1760468830,13115.380291009998,32715.17650386,53304.61049856 2025-10-14,19:07:12.000,287,11075902,5365,0,1760468831,13115.440917799999,28100.52699153,53304.61748568 2025-10-14,19:07:13.000,287,11075960,5285,0,1760468832,13115.528489829994,27177.76062888,53304.582550080006 2025-10-14,19:07:14.000,287,11076102,5205,0,1760468833,13115.568907689994,31330.896550980004,53304.54761448 2025-10-14,19:07:15.000,287,11076078,5205,0,1760468834,13115.548698759994,32715.373879499995,53304.631459920005 2025-10-14,19:07:16.000,287,11076015,5605,0,1760468835,13115.61606185999,34561.216766519996,53304.5895372 2025-10-14,19:07:17.000,287,11076028,5205,0,1760468836,13115.54196245,29485.131204389996,53304.66639552 2025-10-14,19:07:18.000,287,11075983,5565,0,1760468837,13115.55543506999,29485.279236119997,53304.701331120006 2025-10-14,19:07:19.000,287,11075961,5565,0,1760468838,13115.568907689994,28562.442382170004,53304.67338264001 2025-10-14,19:07:20.000,287,11075980,5085,0,1760468839,13115.53522613999,27639.506840400005,53304.7642152 2025-10-14,19:07:21.000,287,11076008,5085,0,1760468840,13115.501544589999,31792.656860760006,53304.69434400001 2025-10-14,19:07:23.000,287,11075959,5725,0,1760468842,13115.508280899994,31792.642762500007,53304.729279600004 2025-10-14,19:07:24.000,287,11076107,5525,0,1760468843,13115.481335659999,32715.50076384,53304.729279600004 2025-10-14,19:07:25.000,287,11075935,5684,0,1760468844,13115.501544589999,28100.8723989,53304.729279600004 2025-10-14,19:07:26.000,287,11076013,5645,0,1760468845,13115.488071969994,29485.307432639995,53304.69434400001 2025-10-14,19:07:27.000,287,11076055,5565,0,1760468846,13115.521753519999,24870.62267466,53304.729279600004 2025-10-14,19:07:28.000,287,11076041,5765,0,1760468847,13115.56217138,29946.651843750005,53304.701331120006 2025-10-14,19:07:29.000,287,11075965,5485,0,1760468848,13115.568907689994,23947.69418202,53304.68735688 2025-10-14,19:07:30.000,287,11076060,5165,0,1760468849,13115.62279817,31331.206712700005,53304.69434400001 2025-10-14,19:07:31.000,287,11075951,5725,0,1760468850,13115.70363389,26255.17049448,53304.74325384001 2025-10-14,19:07:32.000,287,11076014,5285,0,1760468851,13115.75752436999,25793.741493809997,53304.72229248001 2025-10-14,19:07:33.000,287,11076041,5485,0,1760468852,13115.78446961,27178.162429289994,53304.701331120006 2025-10-14,19:07:34.000,287,11075986,5285,0,1760468853,13115.83836008999,29946.997251120003,53304.729279600004 2025-10-14,19:07:35.000,287,11075993,5485,0,1760468854,13115.87877794999,26255.34672273,53304.68735688 2025-10-14,19:07:36.000,287,11076001,5445,0,1760468855,13115.87877794999,27178.310461019995,53304.701331120006 2025-10-14,19:07:37.000,287,11076041,5605,0,1760468856,13115.919195809991,30870.137217659998,53304.84107352001 2025-10-14,19:07:38.000,287,11076081,5485,0,1760468857,13115.92593212,26716.994246429997,53304.79216368001 2025-10-14,19:07:39.000,287,11076026,5165,0,1760468858,13115.92593212,26255.530000109997,53304.85504776 2025-10-14,19:07:40.000,287,11076018,5044,0,1760468859,13115.89898687999,29485.681036530004,53304.81312504 2025-10-14,19:07:41.000,287,11076036,5165,0,1760468860,13115.912459499996,29024.209741080005,53304.869022000006 2025-10-14,19:07:42.000,287,11075979,5365,0,1760468861,13115.851832709996,30408.574283520007,53304.81312504 2025-10-14,19:07:43.000,287,11076031,5565,0,1760468862,13115.932668429996,30408.454448310003,53304.82011216001 2025-10-14,19:07:44.000,287,11076033,5445,0,1760468863,13115.872041639996,27178.169478419994,53304.79216368001 2025-10-14,19:07:45.000,287,11076065,5525,0,1760468864,13115.85856901999,29023.9559724,53304.81312504 2025-10-14,19:07:46.000,287,11076012,5044,0,1760468865,13115.81815115999,32254.16340186,53304.86203488001 2025-10-14,19:07:47.000,287,11075943,5765,0,1760468866,13115.81815115999,29946.813973740005,53304.72229248001 2025-10-14,19:07:48.000,287,11076025,5565,0,1760468867,13115.730579129995,30869.664925949997,53304.81312504 2025-10-14,19:07:49.000,287,11075902,5165,0,1760468868,13115.76426068,32715.33863385,53304.77818944 2025-10-14,19:07:50.000,287,11075872,5085,0,1760468869,13115.73731543999,26716.395070380007,53304.86203488001 2025-10-14,19:07:51.000,287,11075855,5684,0,1760468870,13115.71710650999,29946.53200854,53304.74325384001 2025-10-14,19:07:52.000,287,11076025,5565,0,1760468871,13115.71710650999,27177.697186710007,53304.73626672 2025-10-14,19:07:54.000,287,11076009,6005,0,1760468873,13115.68342496,29946.278239859996,53304.74325384001 2025-10-14,19:07:55.000,287,11075922,5085,0,1760468874,13115.67668864999,28100.36486154,53304.74325384001 2025-10-14,19:07:56.000,287,11075979,5565,0,1760468875,13115.690161269995,28100.280271979995,53304.66639552 2025-10-14,19:07:57.000,287,11076039,5605,0,1760468876,13115.65647971999,31330.515897959995,53304.72229248001 2025-10-14,19:07:58.000,287,11076109,5565,0,1760468877,13115.59585292999,26715.760648680007,53304.68735688 2025-10-14,19:07:59.000,287,11076088,4965,0,1760468878,13115.65647971999,30407.347734900002,53304.64543416 2025-10-14,19:08:00.000,287,11075989,5365,0,1760468879,13115.669952339995,32253.20472018,53304.61748568 2025-10-14,19:08:01.000,287,11075990,5044,0,1760468880,13115.669952339995,31330.255080150004,53304.62447280001 2025-10-14,19:08:02.000,287,11075928,5044,0,1760468881,13115.68342496,30407.270194469995,53304.65242128001 2025-10-14,19:08:03.000,287,11076093,5245,0,1760468882,13115.669952339995,33175.83714936,53304.65242128001 2025-10-14,19:08:04.000,287,11075994,5405,0,1760468883,13115.71710650999,28561.314521370005,53304.701331120006 2025-10-14,19:08:05.000,287,11076023,5085,0,1760468884,13115.669952339995,31329.951967560002,53304.56857584 2025-10-14,19:08:06.000,287,11076026,4485,0,1760468885,13115.609325549995,32252.873411070002,53304.680369760004 2025-10-14,19:08:07.000,287,11075970,4805,0,1760468886,13115.62279817,29022.68007987,53304.582550080006 2025-10-14,19:08:08.000,287,11076057,5245,0,1760468887,13115.589116619994,28561.265177459994,53304.52665312001 2025-10-14,19:08:09.000,287,11075985,5285,0,1760468888,13115.54196245,29945.559228600003,53304.57556296001 2025-10-14,19:08:10.000,287,11076080,4805,0,1760468889,13115.49480827999,28099.73748897,53304.533640240006 2025-10-14,19:08:11.000,287,11075984,4965,0,1760468890,13115.47459934999,29022.52499901,53304.512678880004 2025-10-14,19:08:12.000,287,11075933,5245,0,1760468891,13115.467863039994,30868.304443860005,53304.4497948 2025-10-14,19:08:13.000,287,11076017,5245,0,1760468892,13115.393763629989,28561.04665443,53304.48473040001 2025-10-14,19:08:14.000,287,11076027,5845,0,1760468893,13115.380291009998,29483.82006621,53304.4497948 2025-10-14,19:08:15.000,287,11076003,5365,0,1760468894,13115.393763629989,33636.82205484,53304.561588720004 2025-10-14,19:08:16.000,287,11075931,5085,0,1760468895,13115.380291009998,27637.878491370007,53304.49870464 2025-10-14,19:08:17.000,287,11075987,5285,0,1760468896,13115.346609459993,32252.478659789995,53304.512678880004 2025-10-14,19:08:18.000,287,11075995,5445,0,1760468897,13115.353345769989,34559.687105310004,53304.54062736 2025-10-14,19:08:19.000,287,11076076,4845,0,1760468898,13115.387027319994,29945.136280799998,53304.44280768 2025-10-14,19:08:20.000,287,11076010,4965,0,1760468899,13115.373554699989,30406.55823234,53304.38691072001 2025-10-14,19:08:21.000,287,11075952,5245,0,1760468900,13115.353345769989,30406.515937560005,53304.365949360006 2025-10-14,19:08:22.000,287,11075949,5645,0,1760468901,13115.366818389994,30867.853299540002,53304.3799236 2025-10-14,19:08:23.000,287,11075841,5605,0,1760468902,13115.467863039994,26714.88655656,53304.33800088001 2025-10-14,19:08:25.000,287,11075924,5245,0,1760468904,13115.393763629989,33636.540089639995,53304.31703952001 2025-10-14,19:08:26.000,287,11075978,5205,0,1760468905,13115.366818389994,29944.882512120006,53304.33101376 2025-10-14,19:08:27.000,287,11076078,5205,0,1760468906,13115.380291009998,27176.17457463,53304.365949360006 2025-10-14,19:08:28.000,287,11076025,5365,0,1760468907,13115.407236249994,29944.903659510004,53304.365949360006 2025-10-14,19:08:29.000,287,11075990,5085,0,1760468908,13115.333136839989,29944.840217339995,53304.198258480006 2025-10-14,19:08:30.000,287,11075965,5525,0,1760468909,13115.299455289998,31790.556220020007,53304.26114256 2025-10-14,19:08:31.000,287,11075982,5165,0,1760468910,13115.326400529993,32713.449467009996,53304.21921984001 2025-10-14,19:08:32.000,287,11076109,5605,0,1760468911,13115.292718979988,28560.433380119997,53304.344988000004 2025-10-14,19:08:33.000,287,11075945,5485,0,1760468912,13115.265773739993,34559.207764470004,53304.26812968001 2025-10-14,19:08:34.000,287,11075990,5245,0,1760468913,13115.306191599993,31790.401139160007,53304.177297120004 2025-10-14,19:08:35.000,287,11075934,5285,0,1760468914,13115.265773739993,31329.00738414,53304.198258480006 2025-10-14,19:08:36.000,287,11076082,5285,0,1760468915,13115.319664219998,28098.79995468,53304.25415544 2025-10-14,19:08:37.000,287,11075922,5285,0,1760468916,13115.346609459993,32251.893582000004,53304.25415544 2025-10-14,19:08:38.000,287,11075938,5044,0,1760468917,13115.319664219998,29021.791889490007,53304.21921984001 2025-10-14,19:08:39.000,287,11076021,5605,0,1760468918,13115.319664219998,30406.170530190007,53304.24018120001 2025-10-14,19:08:40.000,287,11076062,5325,0,1760468919,13115.252301119988,29944.720382130006,53304.226206960004 2025-10-14,19:08:41.000,287,11075995,5725,0,1760468920,13115.299455289998,28099.039625100006,53304.247168320006 2025-10-14,19:08:42.000,287,11075944,5285,0,1760468921,13115.346609459993,27637.526034869996,53304.28210392 2025-10-14,19:08:43.000,287,11075979,5725,0,1760468922,13115.319664219998,32713.498810920006,53304.226206960004 2025-10-14,19:08:44.000,287,11076044,5365,0,1760468923,13115.326400529993,28560.348790560005,53304.2751168 2025-10-14,19:08:45.000,287,11075990,4925,0,1760468924,13115.319664219998,31790.591465670004,53304.296078160005 2025-10-14,19:08:46.000,287,11075945,6005,0,1760468925,13115.360082079998,28560.56731359,53304.23319408 2025-10-14,19:08:47.000,287,11076011,5565,0,1760468926,13115.373554699989,30406.332660180007,53304.30306528 2025-10-14,19:08:48.000,287,11076041,5645,0,1760468927,13115.319664219998,29021.975166870005,53304.31703952001 2025-10-14,19:08:49.000,287,11075956,5165,0,1760468928,13115.360082079998,29483.580395790006,53304.31703952001 2025-10-14,19:08:50.000,287,11076040,5165,0,1760468929,13115.326400529993,26253.281327639997,53304.2751168 2025-10-14,19:08:51.000,287,11075930,5285,0,1760468930,13115.353345769989,29483.608592310004,53304.365949360006 2025-10-14,19:08:52.000,287,11075925,5565,0,1760468931,13115.393763629989,25330.402178909993,53304.40787208001 2025-10-14,19:08:53.000,287,11075970,5525,0,1760468932,13115.326400529993,27637.702263119994,53304.42184632 2025-10-14,19:08:54.000,287,11075971,5525,0,1760468933,13115.312927909989,32713.653891780006,53304.3799236 2025-10-14,19:08:55.000,287,11075967,5365,0,1760468934,13115.333136839989,30406.42429887,53304.414859200006 2025-10-14,19:08:56.000,287,11075994,5125,0,1760468935,13115.353345769989,31790.718350010007,53304.414859200006 2025-10-14,19:08:57.000,287,11076096,5205,0,1760468936,13115.272510049988,31790.718350010007,53304.4497948 2025-10-14,19:08:58.000,287,11075895,5765,0,1760468937,13115.299455289998,29022.066805559996,53304.414859200006 2025-10-14,19:08:59.000,287,11075970,5044,0,1760468938,13115.312927909989,30867.973134750006,53304.4497948 2025-10-14,19:09:00.000,287,11075957,5925,0,1760468939,13115.353345769989,27637.836196589997,53304.49870464 2025-10-14,19:09:01.000,287,11076036,5285,0,1760468940,13115.339873149998,26253.443457629997,53304.37293648 2025-10-14,19:09:02.000,287,11075946,5205,0,1760468941,13115.326400529993,31329.423282810007,53304.40787208001 2025-10-14,19:09:03.000,287,11075994,5245,0,1760468942,13115.326400529993,36405.360813210005,53304.43582056001 2025-10-14,19:09:04.000,287,11076094,5044,0,1760468943,13115.292718979988,29022.214837289997,53304.42184632 2025-10-14,19:09:05.000,287,11076055,5805,0,1760468944,13115.319664219998,30406.607576249997,53304.42883344 2025-10-14,19:09:06.000,287,11076014,5285,0,1760468945,13115.232092189988,28099.342737690007,53304.40787208001 2025-10-14,19:09:07.000,287,11076072,5085,0,1760468946,13115.144520159993,29483.66498535,53304.40088496 2025-10-14,19:09:08.000,287,11075949,5605,0,1760468947,13115.157992779998,29022.228935549996,53304.45678192001 2025-10-14,19:09:09.000,287,11076071,5645,0,1760468948,13115.157992779998,27176.51293287,53304.52665312001 2025-10-14,19:09:10.000,287,11076012,5085,0,1760468949,13115.151256470002,29483.756624040005,53304.44280768 2025-10-14,19:09:11.000,287,11076039,5525,0,1760468950,13115.151256470002,24407.840241030004,53304.44280768 2025-10-14,19:09:12.000,287,11076038,4645,0,1760468951,13115.070420750002,23484.897650130006,53304.44280768 2025-10-14,19:09:13.000,287,11076019,5445,0,1760468952,13115.083893369992,28560.919770089997,53304.4497948 2025-10-14,19:09:14.000,287,11076007,5245,0,1760468953,13115.077157059997,29945.171526449994,53304.52665312001 2025-10-14,19:09:15.000,287,11075976,5285,0,1760468954,13115.043475509992,29945.11513341,53304.49171752 2025-10-14,19:09:16.000,287,11076021,5205,0,1760468955,13115.056948129997,23484.827158829998,53304.54761448 2025-10-14,19:09:17.000,287,11076011,5085,0,1760468956,13115.050211820002,29945.12923167,53304.45678192001 2025-10-14,19:09:18.000,287,11076045,5325,0,1760468957,13115.009793960002,26714.978195250005,53304.47774328 2025-10-14,19:09:19.000,287,11076076,4885,0,1760468958,13114.989585030002,28099.307492039996,53304.49870464 2025-10-14,19:09:20.000,287,11076033,5205,0,1760468959,13114.902012999992,30868.02952779,53304.38691072001 2025-10-14,19:09:21.000,287,11075975,5525,0,1760468960,13114.922221929992,36405.325567559994,53304.45678192001 2025-10-14,19:09:22.000,287,11076005,5245,0,1760468961,13114.908749310001,24407.71335669,53304.463769040005 2025-10-14,19:09:23.000,287,11076008,5325,0,1760468962,13114.881804069992,32252.27423502,53304.48473040001 2025-10-14,19:09:24.000,287,11076063,5884,0,1760468963,13114.922221929992,30868.03657692,53304.463769040005 2025-10-14,19:09:26.000,287,11076041,5725,0,1760468965,13114.854858829996,28560.5461662,53304.44280768 2025-10-14,19:09:27.000,287,11075943,5405,0,1760468966,13114.807704660001,30867.937889099994,53304.42184632 2025-10-14,19:09:28.000,287,11076012,5325,0,1760468967,13114.848122520001,27637.695213989995,53304.49171752 2025-10-14,19:09:29.000,287,11076076,5044,0,1760468968,13114.834649899996,26714.816065260005,53304.4497948 2025-10-14,19:09:30.000,287,11076130,5085,0,1760468969,13114.821177279991,33175.17453114,53304.56857584 2025-10-14,19:09:31.000,287,11076058,5125,0,1760468970,13114.814440969996,34097.95499205,53304.4497948 2025-10-14,19:09:32.000,287,11076117,5765,0,1760468971,13114.821177279991,30867.761660849996,53304.38691072001 2025-10-14,19:09:33.000,287,11076026,5245,0,1760468972,13114.794232039996,33175.089941579994,53304.42883344 2025-10-14,19:09:34.000,287,11076013,5765,0,1760468973,13114.7672868,30406.445446259997,53304.35197512 2025-10-14,19:09:35.000,287,11076014,5245,0,1760468974,13114.740341559991,30867.761660849996,53304.463769040005 2025-10-14,19:09:37.000,287,11075964,5005,0,1760468976,13114.693187389996,33175.075843319995,53304.37293648 2025-10-14,19:09:38.000,287,11075939,5765,0,1760468977,13114.672978459996,30406.39610235,53304.35896224001 2025-10-14,19:09:39.000,287,11075929,5805,0,1760468978,13114.69992369999,22561.687192290003,53304.33101376 2025-10-14,19:09:40.000,287,11075927,5485,0,1760468979,13114.67971476999,33175.06174506,53304.40787208001 2025-10-14,19:09:41.000,287,11075997,5765,0,1760468980,13114.652769529996,31790.718350010007,53304.28210392 2025-10-14,19:09:42.000,287,11076038,4925,0,1760468981,13114.65950583999,34559.348747070006,53304.28210392 2025-10-14,19:09:43.000,287,11076029,5565,0,1760468982,13114.693187389996,31329.261152820007,53304.2751168 2025-10-14,19:09:44.000,287,11075951,5485,0,1760468983,13114.68645108,28099.131263789997,53304.344988000004 2025-10-14,19:09:45.000,287,11075978,5125,0,1760468984,13114.61908797999,29483.453511450003,53304.40787208001 2025-10-14,19:09:46.000,287,11075989,5605,0,1760468985,13114.62582429,28099.004379449994,53304.33101376 2025-10-14,19:09:47.000,287,11075992,5044,0,1760468986,13114.652769529996,29483.361872759997,53304.393897840004 2025-10-14,19:09:48.000,287,11075955,5565,0,1760468987,13114.57867011999,29944.819069949997,53304.3799236 2025-10-14,19:09:49.000,287,11076019,5725,0,1760468988,13114.63929690999,31329.120170220005,53304.344988000004 2025-10-14,19:09:50.000,287,11075920,5005,0,1760468989,13114.62582429,29483.375971019996,53304.26114256 2025-10-14,19:09:51.000,287,11076030,5285,0,1760468990,13114.59887904999,27176.054739419997,53304.30306528 2025-10-14,19:09:52.000,287,11076013,5605,0,1760468991,13114.612351669995,26253.161492429994,53304.365949360006 2025-10-14,19:09:53.000,287,11076015,5565,0,1760468992,13114.612351669995,32252.048662860005,53304.40088496 2025-10-14,19:09:54.000,287,11076044,4885,0,1760468993,13114.61908797999,31329.197710649998,53304.25415544 2025-10-14,19:09:55.000,287,11076062,4965,0,1760468994,13114.61908797999,35020.73545296,53304.26812968001 2025-10-14,19:09:56.000,287,11076055,5485,0,1760468995,13114.63929690999,30406.26216888,53304.2751168 2025-10-14,19:09:57.000,287,11075932,4965,0,1760468996,13114.632560599995,25791.760688280003,53304.25415544 2025-10-14,19:09:58.000,287,11076042,5085,0,1760468997,13114.63929690999,29021.925822959995,53304.32402664 2025-10-14,19:09:59.000,287,11076064,5245,0,1760468998,13114.64603322,32713.449467009996,53304.247168320006 2025-10-14,19:10:00.000,287,11075862,5285,0,1760468999,13114.65950583999,25330.381031519995,53304.296078160005 2025-10-14,19:10:01.000,287,11075961,5605,0,1760469000,13114.66624215,26253.182639820006,53304.344988000004 2025-10-14,19:10:02.000,287,11076061,5325,0,1760469001,13114.67971476999,31329.091973700008,53304.32402664 2025-10-14,19:10:03.000,287,11076077,5405,0,1760469002,13114.612351669995,30406.128235409997,53304.30306528 2025-10-14,19:10:04.000,287,11075964,5245,0,1760469003,13114.62582429,29483.227939289995,53304.35896224001 2025-10-14,19:10:05.000,287,11075879,5645,0,1760469004,13114.60561536,29021.798938620006,53304.28909104001 2025-10-14,19:10:06.000,287,11075989,5485,0,1760469005,13114.57867011999,25791.46462482,53304.26114256 2025-10-14,19:10:07.000,287,11076021,5645,0,1760469006,13114.51804332999,24868.53613218,53304.16332288 2025-10-14,19:10:08.000,287,11075864,4965,0,1760469007,13114.43720760999,27637.110136200004,53304.17031000001 2025-10-14,19:10:09.000,287,11075942,5245,0,1760469008,13114.42373499,29482.8543354,53304.25415544 2025-10-14,19:10:10.000,287,11075938,5085,0,1760469009,13114.40352606,27175.504907280003,53304.23319408 2025-10-14,19:10:11.000,287,11076070,5205,0,1760469010,13114.35637188999,27175.427366849995,53304.177297120004 2025-10-14,19:10:12.000,287,11076081,5445,0,1760469011,13114.349635579994,29021.108123879996,53304.24018120001 2025-10-14,19:10:13.000,287,11076004,4965,0,1760469012,13114.33616295999,27636.771777960006,53304.16332288 2025-10-14,19:10:14.000,287,11075962,5085,0,1760469013,13114.32269034,26713.864432710005,53304.19127136001 2025-10-14,19:10:15.000,287,11075994,4965,0,1760469014,13114.289008789994,31328.23197984,53304.17031000001 2025-10-14,19:10:16.000,287,11075986,4965,0,1760469015,13114.27553616999,33173.99027730001,53304.128387280005 2025-10-14,19:10:17.000,287,11075987,5605,0,1760469016,13114.262063549999,29021.030583450003,53304.10043880001 2025-10-14,19:10:18.000,287,11075861,5485,0,1760469017,13114.241854619999,29482.445485860007,53304.02358048001 2025-10-14,19:10:19.000,287,11076062,4765,0,1760469018,13114.194700449989,30866.683143960006,53304.00261912001 2025-10-14,19:10:20.000,287,11076027,5325,0,1760469019,13114.167755209994,24867.90171048,53304.07249032001 2025-10-14,19:10:21.000,287,11076030,4765,0,1760469020,13114.181227829999,26252.195761619994,53304.030567600006 2025-10-14,19:10:22.000,287,11076030,5005,0,1760469021,13114.113864729989,24867.781875269997,53304.03755472 2025-10-14,19:10:23.000,287,11076045,5325,0,1760469022,13114.073446869988,35942.34575829,53303.995632 2025-10-14,19:10:24.000,287,11076043,5205,0,1760469023,13113.992611150003,30866.506915709993,53304.03755472 2025-10-14,19:10:25.000,287,11076007,5285,0,1760469024,13113.945456979993,29943.465636990004,53303.98165776001 2025-10-14,19:10:26.000,287,11075907,5605,0,1760469025,13113.945456979993,31327.710344220002,53304.009606240004 2025-10-14,19:10:28.000,287,11076030,4965,0,1760469027,13113.905039119993,33173.355855600006,53303.911786560006 2025-10-14,19:10:29.000,287,11075990,4965,0,1760469028,13113.837676019997,34096.122218250006,53303.98864488 2025-10-14,19:10:30.000,287,11075980,4925,0,1760469029,13113.763576609992,29481.670081560005,53304.03755472 2025-10-14,19:10:31.000,287,11075987,5325,0,1760469030,13113.736631369997,26712.990340589997,53303.862876720006 2025-10-14,19:10:32.000,287,11076013,5365,0,1760469031,13113.669268270001,25328.520061200004,53303.90479944001 2025-10-14,19:10:33.000,287,11075950,5005,0,1760469032,13113.588432550001,33172.96110432,53303.890825200004 2025-10-14,19:10:34.000,287,11076016,5085,0,1760469033,13113.561487309991,32711.503907129998,53303.87685096 2025-10-14,19:10:35.000,287,11075955,5365,0,1760469034,13113.44023372999,27174.123277799998,53303.83492824001 2025-10-14,19:10:36.000,287,11076026,5205,0,1760469035,13113.413288489995,34095.62173001999,53303.78601840001 2025-10-14,19:10:37.000,287,11076062,5285,0,1760469036,13113.372870629995,34095.55123872,53303.84890248 2025-10-14,19:10:38.000,287,11076032,5085,0,1760469037,13113.292034909995,30404.062840319995,53303.77903128 2025-10-14,19:10:39.000,287,11075972,5285,0,1760469038,13113.24488074,30865.407251430006,53303.7510828 2025-10-14,19:10:40.000,287,11075998,5285,0,1760469039,13113.20446288,32249.666056920003,53303.6812116 2025-10-14,19:10:41.000,287,11076002,5044,0,1760469040,13113.130363469994,28096.649970030005,53303.73012144 2025-10-14,19:10:42.000,287,11076036,5165,0,1760469041,13113.15730870999,27173.897705640004,53303.6812116 2025-10-14,19:10:43.000,287,11075948,5085,0,1760469042,13113.13709977999,34556.782863750006,53303.59736616001 2025-10-14,19:10:44.000,287,11076033,5684,0,1760469043,13113.089945609994,27173.827214339995,53303.63230176 2025-10-14,19:10:45.000,287,11075971,5325,0,1760469044,13113.069736679994,23020.860471360007,53303.60435328 2025-10-14,19:10:46.000,287,11075970,5085,0,1760469045,13113.042791439999,28558.149462,53303.59037904 2025-10-14,19:10:47.000,287,11075993,5765,0,1760469046,13113.03605512999,30865.280367090003,53303.576404800006 2025-10-14,19:10:48.000,287,11076030,5325,0,1760469047,13112.995637269989,29019.557315280006,53303.59736616001 2025-10-14,19:10:49.000,287,11076066,5085,0,1760469048,13112.995637269989,29942.40121836,53303.625314640005 2025-10-14,19:10:50.000,287,11075996,5285,0,1760469049,13112.941746789998,24866.646965339998,53303.5414692 2025-10-14,19:10:51.000,287,11075939,5525,0,1760469050,13112.995637269989,31326.864448620006,53303.58339192 2025-10-14,19:10:52.000,287,11076022,5044,0,1760469051,13112.921537859998,33172.60159869,53303.51352072 2025-10-14,19:10:53.000,287,11076073,5485,0,1760469052,13112.928274169994,34556.895649829996,53303.47858512001 2025-10-14,19:10:54.000,287,11075927,5405,0,1760469053,13112.881119999998,27635.40424674,53303.56941768001 2025-10-14,19:10:55.000,287,11076026,5205,0,1760469054,13112.887856309993,29942.626790520007,53303.5414692 2025-10-14,19:10:56.000,287,11076009,5605,0,1760469055,13112.840702139998,29942.584495739997,53303.506533600004 2025-10-14,19:10:57.000,287,11076030,5205,0,1760469056,13112.867647379993,29019.648953969998,53303.408713920006 2025-10-14,19:10:58.000,287,11076003,5405,0,1760469057,13112.881119999998,32249.821137780003,53303.49255936 2025-10-14,19:10:59.000,287,11076067,5645,0,1760469058,13112.840702139998,32249.835236040002,53303.506533600004 2025-10-14,19:11:00.000,287,11076059,5525,0,1760469059,13112.881119999998,31788.56131623,53303.49954648001 2025-10-14,19:11:01.000,287,11076040,4885,0,1760469060,13112.887856309993,24866.886635760005,53303.41570104 2025-10-14,19:11:02.000,287,11075932,5005,0,1760469061,13112.955219409989,31327.2591999,53303.48557224 2025-10-14,19:11:03.000,287,11076059,5925,0,1760469062,13112.982164649999,26712.94804581,53303.37377832 2025-10-14,19:11:04.000,287,11076028,5285,0,1760469063,13113.029318819994,32711.687184509996,53303.33185560001 2025-10-14,19:11:05.000,287,11075977,5684,0,1760469064,13113.029318819994,25790.132339250005,53303.387752560004 2025-10-14,19:11:06.000,287,11076038,5125,0,1760469065,13113.069736679994,27174.673109940006,53303.471598 2025-10-14,19:11:07.000,287,11076015,5605,0,1760469066,13113.03605512999,29481.88155546,53303.41570104 2025-10-14,19:11:08.000,287,11075992,4845,0,1760469067,13113.049527749994,30866.380031370005,53303.408713920006 2025-10-14,19:11:09.000,287,11075993,5605,0,1760469068,13113.03605512999,28097.770781700005,53303.44364952 2025-10-14,19:11:10.000,287,11076009,5725,0,1760469069,13113.049527749994,34096.552215179996,53303.51352072 2025-10-14,19:11:11.000,287,11076064,4885,0,1760469070,13113.009109889994,27174.976222530007,53303.4366624 2025-10-14,19:11:12.000,287,11076026,5125,0,1760469071,13113.022582509999,29482.2199137,53303.42967528001 2025-10-14,19:11:13.000,287,11075979,5605,0,1760469072,13113.05626405999,28559.495845829995,53303.45063664001 2025-10-14,19:11:14.000,287,11076071,5325,0,1760469073,13113.009109889994,29943.909732180007,53303.56941768001 2025-10-14,19:11:15.000,287,11075991,5445,0,1760469074,13113.07647298999,29944.036616519996,53303.59037904 2025-10-14,19:11:16.000,287,11076009,5285,0,1760469075,13113.103418229999,28559.735516250003,53303.46461088 2025-10-14,19:11:17.000,287,11075997,5125,0,1760469076,13113.15730870999,29944.170549989998,53303.45063664001 2025-10-14,19:11:18.000,287,11076041,5605,0,1760469077,13113.110154539994,33174.36388119,53303.38076544001 2025-10-14,19:11:19.000,287,11076012,4765,0,1760469078,13113.07647298999,24868.331707410005,53303.47858512001 2025-10-14,19:11:20.000,287,11076088,4605,0,1760469079,13113.11689084999,26252.858379840007,53303.49954648001 2025-10-14,19:11:21.000,287,11076006,4885,0,1760469080,13113.089945609994,27637.15243098,53303.527494960006 2025-10-14,19:11:22.000,287,11075963,5165,0,1760469081,13113.049527749994,29944.501859099997,53303.471598 2025-10-14,19:11:23.000,287,11076029,5405,0,1760469082,13113.12362716,26253.09100113,53303.54845632001 2025-10-14,19:11:24.000,287,11076029,5325,0,1760469083,13113.069736679994,25330.268245440006,53303.5414692 2025-10-14,19:11:25.000,287,11076023,5365,0,1760469084,13113.13709977999,30406.205775840004,53303.56243056 2025-10-14,19:11:26.000,287,11075960,5285,0,1760469085,13113.14383609,26253.217885470003,53303.66025024 2025-10-14,19:11:27.000,287,11076053,5605,0,1760469086,13113.190990259995,29021.939921219993,53303.63928888 2025-10-14,19:11:29.000,287,11076032,5165,0,1760469088,13113.21793549999,27176.371950269997,53303.674224480004 2025-10-14,19:11:30.000,287,11075997,5565,0,1760469089,13113.30550753,24869.219897789997,53303.70916008 2025-10-14,19:11:31.000,287,11076036,5245,0,1760469090,13113.32571646,29022.426311190007,53303.70916008 2025-10-14,19:11:32.000,287,11076002,4845,0,1760469091,13113.32571646,29022.48975336,53303.744095680006 2025-10-14,19:11:33.000,287,11076053,5605,0,1760469092,13113.37960693999,28561.018457910002,53303.70916008 2025-10-14,19:11:34.000,287,11076058,5044,0,1760469093,13113.39981586999,31329.7968867,53303.7510828 2025-10-14,19:11:35.000,287,11076050,5125,0,1760469094,13113.453706349996,33175.6820685,53303.70916008 2025-10-14,19:11:36.000,287,11075998,5205,0,1760469095,13113.48065158999,31329.944918430003,53303.744095680006 2025-10-14,19:11:37.000,287,11075992,5044,0,1760469096,13113.54801469,27176.98522458,53303.76505704001 2025-10-14,19:11:38.000,287,11076013,5365,0,1760469097,13113.494124209996,28099.864373310003,53303.87685096 2025-10-14,19:11:39.000,287,11075896,5005,0,1760469098,13113.4873879,34098.652855919994,53303.83492824001 2025-10-14,19:11:40.000,287,11076033,5565,0,1760469099,13113.494124209996,33175.85829675,53303.77204416 2025-10-14,19:11:41.000,287,11076024,4845,0,1760469100,13113.514333139996,27176.97817545,53303.91877368 2025-10-14,19:11:42.000,287,11076080,5085,0,1760469101,13113.568223620001,28561.34976702,53303.911786560006 2025-10-14,19:11:43.000,287,11075970,5005,0,1760469102,13113.595168859996,27638.470618289997,53303.9257608 2025-10-14,19:11:44.000,287,11076103,5485,0,1760469103,13113.642323029992,29484.214817490007,53303.862876720006 2025-10-14,19:11:45.000,287,11076047,5684,0,1760469104,13113.635586719996,30868.635752970004,53303.88383808001 2025-10-14,19:11:46.000,287,11076106,5205,0,1760469105,13113.669268270001,27638.470618289997,53303.89781232 2025-10-14,19:11:47.000,287,11075969,5485,0,1760469106,13113.601905169991,31330.12819581,53303.83492824001 2025-10-14,19:11:48.000,287,11076028,4925,0,1760469107,13113.669268270001,31330.12114668,53303.841915360004 2025-10-14,19:11:49.000,287,11076026,5445,0,1760469108,13113.655795649996,29484.29940705,53303.93973504 2025-10-14,19:11:50.000,287,11076058,5125,0,1760469109,13113.689477200001,32252.965049759994,53303.90479944001 2025-10-14,19:11:51.000,287,11076069,5405,0,1760469110,13113.655795649996,30407.129211870008,53303.88383808001 2025-10-14,19:11:52.000,287,11076029,5525,0,1760469111,13113.669268270001,24408.19269753,53303.86986384 2025-10-14,19:11:53.000,287,11075981,5565,0,1760469112,13113.642323029992,35482.99625097,53303.90479944001 2025-10-14,19:11:54.000,287,11076012,5125,0,1760469113,13113.669268270001,31329.895574520007,53303.94672216 2025-10-14,19:11:55.000,287,11075997,5325,0,1760469114,13113.682740889992,31329.902623650007,53303.93973504 2025-10-14,19:11:56.000,287,11076032,5044,0,1760469115,13113.702949819992,28099.688145060005,53303.96768352 2025-10-14,19:11:57.000,287,11076050,5085,0,1760469116,13113.676004579997,31329.761641050005,53303.94672216 2025-10-14,19:11:58.000,287,11075997,5684,0,1760469117,13113.628850410001,28561.081900079997,53303.90479944001 2025-10-14,19:11:59.000,287,11075978,5005,0,1760469118,13113.642323029992,25792.324618679995,53303.89781232 2025-10-14,19:12:00.000,287,11076006,5205,0,1760469119,13113.655795649996,28099.695194190004,53303.9257608 2025-10-14,19:12:01.000,287,11075993,5485,0,1760469120,13113.642323029992,25330.874470619994,53303.890825200004 2025-10-14,19:12:02.000,287,11076023,5245,0,1760469121,13113.655795649996,26715.231963929997,53303.95370928001 2025-10-14,19:12:03.000,287,11075941,5605,0,1760469122,13113.642323029992,32252.626691519996,53303.890825200004 2025-10-14,19:12:04.000,287,11075944,5085,0,1760469123,13113.608641480001,23023.64487771,53303.90479944001 2025-10-14,19:12:05.000,287,11076015,5445,0,1760469124,13113.682740889992,31791.232936500004,53303.911786560006 2025-10-14,19:12:06.000,287,11076070,4845,0,1760469125,13113.635586719996,27638.12521092,53303.820954 2025-10-14,19:12:07.000,287,11075987,5405,0,1760469126,13113.696213509997,26253.802963259994,53303.89781232 2025-10-14,19:12:08.000,287,11075970,5085,0,1760469127,13113.696213509997,27638.10406353,53303.81396688001 2025-10-14,19:12:09.000,287,11075899,5684,0,1760469128,13113.696213509997,30868.128215610006,53303.841915360004 2025-10-14,19:12:10.000,287,11075985,5765,0,1760469129,13113.709686130002,27638.11816179,53303.78601840001 2025-10-14,19:12:11.000,287,11075990,4925,0,1760469130,13113.608641480001,29945.333656439994,53303.77903128 2025-10-14,19:12:12.000,287,11075981,5485,0,1760469131,13113.642323029992,31791.13424868,53303.841915360004 2025-10-14,19:12:13.000,287,11075978,5044,0,1760469132,13113.608641480001,33636.94189005,53303.82794112 2025-10-14,19:12:14.000,287,11075976,4605,0,1760469133,13113.541278379991,29945.171526449994,53303.83492824001 2025-10-14,19:12:15.000,287,11075997,5285,0,1760469134,13113.453706349996,28560.842229660004,53303.73710856001 2025-10-14,19:12:16.000,287,11075856,4765,0,1760469135,13113.4873879,28099.448474639998,53303.77903128 2025-10-14,19:12:17.000,287,11075787,5165,0,1760469136,13113.42676111,29483.749574910005,53303.77204416 2025-10-14,19:12:18.000,287,11075855,5365,0,1760469137,13113.35939800999,28560.72944358,53303.75806992 2025-10-14,19:12:19.000,287,11075842,5044,0,1760469138,13113.37960693999,27637.850294849995,53303.77903128 2025-10-14,19:12:20.000,287,11075851,5245,0,1760469139,13113.332452769995,27176.357852009998,53303.723134320004 2025-10-14,19:12:21.000,287,11075909,5125,0,1760469140,13113.35939800999,25792.028555220008,53303.68819872001 2025-10-14,19:12:22.000,287,11075859,5085,0,1760469141,13113.24488074,29944.974150809998,53303.56941768001 2025-10-14,19:12:23.000,287,11075852,4885,0,1760469142,13113.21793549999,32252.231940240003,53303.6812116 2025-10-14,19:12:24.000,287,11075980,4765,0,1760469143,13113.231408119995,28099.138312919997,53303.60435328 2025-10-14,19:12:25.000,287,11075979,5684,0,1760469144,13113.19772656999,30867.923790839995,53303.63230176 2025-10-14,19:12:26.000,287,11075969,5205,0,1760469145,13113.150572399994,28099.08896901,53303.56243056 2025-10-14,19:12:27.000,287,11076014,4925,0,1760469146,13113.170781329994,25330.359884129997,53303.60435328 2025-10-14,19:12:28.000,287,11075964,5365,0,1760469147,13113.150572399994,27637.659968339998,53303.42967528001 2025-10-14,19:12:30.000,287,11076017,5725,0,1760469149,13113.14383609,33636.51189312,53303.555443440004 2025-10-14,19:12:31.000,287,11076071,5684,0,1760469150,13113.150572399994,33174.963057240006,53303.47858512001 2025-10-14,19:12:32.000,287,11076019,5245,0,1760469151,13113.190990259995,32713.54815483,53303.49954648001 2025-10-14,19:12:33.000,287,11075981,5405,0,1760469152,13113.103418229999,30406.346758440006,53303.471598 2025-10-14,19:12:34.000,287,11075881,5485,0,1760469153,13113.11689084999,28560.588460979998,53303.42967528001 2025-10-14,19:12:35.000,287,11076037,5565,0,1760469154,13113.150572399994,32713.646842650007,53303.48557224 2025-10-14,19:12:36.000,287,11075972,5205,0,1760469155,13113.16404502,27176.32260636,53303.457623760005 2025-10-14,19:12:37.000,287,11076036,5044,0,1760469156,13113.23814442999,32252.288333279997,53303.471598 2025-10-14,19:12:38.000,287,11076019,5645,0,1760469157,13113.14383609,33636.63172833,53303.52050784001 2025-10-14,19:12:39.000,287,11076007,5565,0,1760469158,13113.15730870999,31329.416233680007,53303.49255936 2025-10-14,19:12:40.000,287,11076049,5645,0,1760469159,13113.14383609,25330.557259769994,53303.45063664001 2025-10-14,19:12:41.000,287,11075861,5365,0,1760469160,13113.083209299999,28099.237000740002,53303.42967528001 2025-10-14,19:12:42.000,287,11076001,5525,0,1760469161,13113.069736679994,25330.543161509995,53303.40172680001 2025-10-14,19:12:43.000,287,11075979,5565,0,1760469162,13112.995637269989,27176.202771149998,53303.39473968 2025-10-14,19:12:44.000,287,11076039,5605,0,1760469163,13112.921537859998,27176.139328980003,53303.42967528001 2025-10-14,19:12:45.000,287,11076002,5125,0,1760469164,13112.894592619989,32252.09800677,53303.4366624 2025-10-14,19:12:46.000,287,11075972,5125,0,1760469165,13112.874383689988,30406.198726710005,53303.41570104 2025-10-14,19:12:47.000,287,11075951,5605,0,1760469166,13112.793547969988,29021.834184270003,53303.3667912 2025-10-14,19:12:48.000,287,11075899,5525,0,1760469167,13112.759866419998,31790.394090030008,53303.38076544001 2025-10-14,19:12:49.000,287,11076036,4925,0,1760469168,13112.685767009993,25791.521017859995,53303.38076544001 2025-10-14,19:12:50.000,287,11076043,5725,0,1760469169,13112.638612839997,30405.966105419997,53303.29692 2025-10-14,19:12:51.000,287,11075943,5485,0,1760469170,13112.652085460002,27175.772774220008,53303.27595864 2025-10-14,19:12:52.000,287,11075853,5605,0,1760469171,13112.625140219992,26714.2380366,53303.28294576001 2025-10-14,19:12:53.000,287,11075870,5005,0,1760469172,13112.611667600002,29021.38303995,53303.2270488 2025-10-14,19:12:54.000,287,11076070,5285,0,1760469173,13112.571249740002,22099.659015569996,53303.29692 2025-10-14,19:12:55.000,287,11076012,4965,0,1760469174,13112.476941399997,29944.177599119997,53303.289932880005 2025-10-14,19:12:56.000,287,11076031,5445,0,1760469175,13112.443259849992,30867.099042629998,53303.220061680004 2025-10-14,19:12:57.000,287,11076008,5205,0,1760469176,13112.375896749996,25329.626774610006,53303.20608744 2025-10-14,19:12:58.000,287,11075934,4925,0,1760469177,13112.335478889996,29020.988288670007,53303.23403592001 2025-10-14,19:12:59.000,287,11076018,5165,0,1760469178,13112.26811579,26713.723450110003,53303.19910032 2025-10-14,19:13:00.000,287,11076047,5245,0,1760469179,13112.234434239996,30405.254143290003,53303.24801016 2025-10-14,19:13:01.000,287,11076023,5485,0,1760469180,13112.16033482999,31789.541145299998,53303.19910032 2025-10-14,19:13:02.000,287,11076036,5085,0,1760469181,13112.10644435,26713.674106200007,53303.10128064 2025-10-14,19:13:03.000,287,11076001,5605,0,1760469182,13112.032344939995,27636.482763630003,53303.1571776 2025-10-14,19:13:04.000,287,11076085,5565,0,1760469183,13111.991927079995,30866.647898309995,53303.08031928 2025-10-14,19:13:05.000,287,11075884,5125,0,1760469184,13111.92456398,26252.054779020007,53303.073332160006 2025-10-14,19:13:06.000,287,11076003,5485,0,1760469185,13111.890882429994,27174.990320790006,53303.04538368001 2025-10-14,19:13:07.000,287,11076052,5205,0,1760469186,13111.843728259999,28559.333715839995,53303.05935792 2025-10-14,19:13:08.000,287,11076033,5485,0,1760469187,13111.810046709994,26252.188712489995,53302.99647384001 2025-10-14,19:13:09.000,287,11076067,5245,0,1760469188,13111.756156229989,28098.010452119997,53302.954551120005 2025-10-14,19:13:10.000,287,11076007,5245,0,1760469189,13111.816783019989,29020.783863899997,53303.04538368001 2025-10-14,19:13:11.000,287,11076062,5085,0,1760469190,13111.823519329999,29482.177618920003,53302.96153824 2025-10-14,19:13:12.000,287,11076115,5405,0,1760469191,13111.83699194999,25790.68217139,53302.954551120005 2025-10-14,19:13:13.000,287,11076010,5125,0,1760469192,13111.863937189999,31328.006407680004,53302.9824996 2025-10-14,19:13:14.000,287,11076041,5405,0,1760469193,13111.850464569994,32712.30045882,53303.003460960004 2025-10-14,19:13:15.000,287,11076009,5405,0,1760469194,13111.951509219994,29943.691209149998,53302.99647384001 2025-10-14,19:13:16.000,287,11076023,5245,0,1760469195,13111.991927079995,28559.326666709996,53302.96153824 2025-10-14,19:13:17.000,287,11076011,5325,0,1760469196,13112.08623542,24406.374021990006,53302.954551120005 2025-10-14,19:13:18.000,287,11075996,4805,0,1760469197,13112.08623542,25329.3659568,53302.97551248001 2025-10-14,19:13:19.000,287,11076098,4685,0,1760469198,13112.10644435,30405.190701119995,53302.89865416001 2025-10-14,19:13:20.000,287,11076066,5165,0,1760469199,13112.14012589999,29943.775798710005,53303.01044808 2025-10-14,19:13:21.000,287,11076086,4685,0,1760469200,13112.18054375999,29020.931895629998,53302.94756400001 2025-10-14,19:13:22.000,287,11076043,5365,0,1760469201,13112.22096161999,29943.726454799995,53303.024422320006 2025-10-14,19:13:23.000,287,11076029,5245,0,1760469202,13112.26811579,31789.51999791,53303.01743520001 2025-10-14,19:13:24.000,287,11076050,4765,0,1760469203,13112.295061029996,27636.51096015,53303.024422320006 2025-10-14,19:13:25.000,287,11076019,5245,0,1760469204,13112.28832472,34558.10810019,53302.98948672 2025-10-14,19:13:26.000,287,11075955,5245,0,1760469205,13112.274852099996,29482.297454130006,53303.122242000005 2025-10-14,19:13:27.000,287,11076005,5445,0,1760469206,13112.295061029996,26252.12527032,53303.03839656 2025-10-14,19:13:28.000,287,11075875,5405,0,1760469207,13112.295061029996,30405.12020982,53303.05935792 2025-10-14,19:13:29.000,287,11076041,5605,0,1760469208,13112.26137947999,33635.264197109995,53303.01743520001 2025-10-14,19:13:31.000,287,11075991,5245,0,1760469210,13112.254643169996,29943.754651320007,53303.003460960004 2025-10-14,19:13:32.000,287,11076099,5405,0,1760469211,13112.24117054999,27175.089008609997,53303.03839656 2025-10-14,19:13:33.000,287,11076059,5605,0,1760469212,13112.295061029996,24867.781875269997,53303.024422320006 2025-10-14,19:13:34.000,287,11075995,5205,0,1760469213,13112.295061029996,31789.470654000004,53303.10826776 2025-10-14,19:13:35.000,287,11076028,5085,0,1760469214,13112.315269959996,27636.489812760003,53303.052370800004 2025-10-14,19:13:36.000,287,11076018,4965,0,1760469215,13112.32874258,32251.005391619998,53303.03839656 2025-10-14,19:13:37.000,287,11075984,5205,0,1760469216,13112.335478889996,29020.967141279994,53303.024422320006 2025-10-14,19:13:38.000,287,11076010,4965,0,1760469217,13112.369160440001,28559.566337130003,53303.05935792 2025-10-14,19:13:39.000,287,11075936,5005,0,1760469218,13112.443259849992,29021.143369530007,53303.122242000005 2025-10-14,19:13:40.000,287,11076029,5485,0,1760469219,13112.456732469996,29482.628763240005,53303.1571776 2025-10-14,19:13:41.000,287,11076019,5765,0,1760469220,13112.517359259997,26714.09000487,53303.052370800004 2025-10-14,19:13:42.000,287,11076019,5845,0,1760469221,13112.692503320002,26252.809035929997,53303.19910032 2025-10-14,19:13:43.000,287,11075903,5445,0,1760469222,13112.753130110003,35020.509880800004,53303.21307456001 2025-10-14,19:13:44.000,287,11075929,5445,0,1760469223,13112.840702139998,32713.505860050005,53303.220061680004 2025-10-14,19:13:45.000,287,11075910,5285,0,1760469224,13112.948483099994,29483.4887571,53303.26198440001 2025-10-14,19:13:46.000,287,11075965,5285,0,1760469225,13113.029318819994,27176.407195919994,53303.220061680004 2025-10-14,19:13:47.000,287,11076036,5044,0,1760469226,13113.09668191999,32713.978151760006,53303.19910032 2025-10-14,19:13:48.000,287,11075981,5445,0,1760469227,13113.231408119995,30868.33968951,53303.30390712 2025-10-14,19:13:49.000,287,11076117,5525,0,1760469228,13113.37960693999,29022.66598161,53303.28294576001 2025-10-14,19:13:50.000,287,11076079,5605,0,1760469229,13113.42676111,28099.864373310003,53303.37377832 2025-10-14,19:13:51.000,287,11075966,5285,0,1760469230,13113.50759683,28099.956011999995,53303.40172680001 2025-10-14,19:13:52.000,287,11076024,4925,0,1760469231,13113.54801469,29945.989225530007,53303.42268816 2025-10-14,19:13:53.000,287,11076100,4845,0,1760469232,13113.635586719996,29946.109060739996,53303.48557224 2025-10-14,19:13:54.000,287,11075904,5245,0,1760469233,13113.622114099991,33637.830080429994,53303.51352072 2025-10-14,19:13:55.000,287,11075926,5325,0,1760469234,13113.709686130002,31791.980144279994,53303.52050784001 2025-10-14,19:13:56.000,287,11075874,5165,0,1760469235,13113.750103990002,33176.42927628,53303.59736616001 2025-10-14,19:13:57.000,287,11075877,5605,0,1760469236,13113.743367679992,24408.770726190007,53303.61832752001 2025-10-14,19:13:58.000,287,11075943,5805,0,1760469237,13113.743367679992,26715.965073450003,53303.54845632001 2025-10-14,19:13:59.000,287,11075997,5485,0,1760469238,13113.763576609992,34099.322523270006,53303.66723736001 2025-10-14,19:14:00.000,287,11075963,5645,0,1760469239,13113.709686130002,26715.866385629997,53303.63230176 2025-10-14,19:14:01.000,287,11075964,5245,0,1760469240,13113.696213509997,24870.037596869995,53303.61832752001 2025-10-14,19:14:02.000,287,11076057,5405,0,1760469241,13113.676004579997,31791.74047386,53303.744095680006 2025-10-14,19:14:03.000,287,11076087,5565,0,1760469242,13113.615377789996,29945.91873423,53303.77204416 2025-10-14,19:14:04.000,287,11076035,5485,0,1760469243,13113.574959929996,30868.699195139998,53303.793005520005 2025-10-14,19:14:05.000,287,11076021,5485,0,1760469244,13113.568223620001,29484.250063140003,53303.744095680006 2025-10-14,19:14:06.000,287,11075964,5325,0,1760469245,13113.574959929996,24869.699238629997,53303.7510828 2025-10-14,19:14:07.000,287,11076071,5605,0,1760469246,13113.601905169991,27638.477667419997,53303.68819872001 2025-10-14,19:14:08.000,287,11076008,4925,0,1760469247,13113.601905169991,26254.169518020004,53303.695185840006 2025-10-14,19:14:09.000,287,11076048,5245,0,1760469248,13113.649059340001,32253.084884969998,53303.78601840001 2025-10-14,19:14:10.000,287,11076004,5005,0,1760469249,13113.702949819992,34560.462509610006,53303.77903128 2025-10-14,19:14:12.000,287,11075906,5285,0,1760469251,13113.844412329992,30869.079848160007,53303.793005520005 2025-10-14,19:14:13.000,287,11075993,5684,0,1760469252,13113.911775430002,29023.406140260005,53303.82794112 2025-10-14,19:14:14.000,287,11076005,5565,0,1760469253,13113.918511739997,25793.431332089996,53303.83492824001 2025-10-14,19:14:15.000,287,11076060,4925,0,1760469254,13113.931984360002,28562.280252180004,53303.86986384 2025-10-14,19:14:16.000,287,11076108,5165,0,1760469255,13113.985874839993,33638.54204256,53303.84890248 2025-10-14,19:14:17.000,287,11076048,5125,0,1760469256,13114.026292699993,29947.102988069993,53303.84890248 2025-10-14,19:14:18.000,287,11075916,4925,0,1760469257,13114.046501629993,27178.458492749996,53303.83492824001 2025-10-14,19:14:19.000,287,11075985,5645,0,1760469258,13114.073446869988,31793.298331590006,53303.890825200004 2025-10-14,19:14:20.000,287,11075961,5565,0,1760469259,13113.965665909993,27178.810949249993,53303.9257608 2025-10-14,19:14:21.000,287,11076044,5125,0,1760469260,13114.019556389998,27178.853244030004,53303.98165776001 2025-10-14,19:14:22.000,287,11075920,5165,0,1760469261,13113.925248049993,31332.080804819998,53304.009606240004 2025-10-14,19:14:23.000,287,11076014,4685,0,1760469262,13113.851148640002,29024.830064520007,53304.02358048001 2025-10-14,19:14:24.000,287,11075960,4805,0,1760469263,13113.824203399992,25333.242978299997,53304.058516080004 2025-10-14,19:14:25.000,287,11076000,4765,0,1760469264,13113.803994469992,29947.871343239996,53304.058516080004 2025-10-14,19:14:26.000,287,11076038,4885,0,1760469265,13113.682740889992,29024.89350669,53304.00261912001 2025-10-14,19:14:27.000,287,11076028,4725,0,1760469266,13113.655795649996,30409.15231218,53304.04454184 2025-10-14,19:14:28.000,287,11076008,4645,0,1760469267,13113.541278379991,29486.082836939997,53304.02358048001 2025-10-14,19:14:29.000,287,11076014,4805,0,1760469268,13113.40655218,32716.071743370005,53304.01659336 2025-10-14,19:14:30.000,287,11075909,5405,0,1760469269,13113.26508967,30408.567234389993,53304.08646456 2025-10-14,19:14:31.000,287,11076055,5485,0,1760469270,13113.17751763999,31792.840138140004,53303.93274792001 2025-10-14,19:14:32.000,287,11076047,5565,0,1760469271,13113.083209299999,30869.664925949997,53303.95370928001 2025-10-14,19:14:33.000,287,11076009,5445,0,1760469272,13113.022582509999,34561.061685659995,53303.95370928001 2025-10-14,19:14:34.000,287,11076004,4725,0,1760469273,13112.914801549989,29946.264141599997,53303.86986384 2025-10-14,19:14:35.000,287,11076052,4885,0,1760469274,13112.833965829988,26254.324598880004,53303.841915360004 2025-10-14,19:14:36.000,287,11075967,5285,0,1760469275,13112.833965829988,27177.041617619994,53303.793005520005 2025-10-14,19:14:37.000,287,11075823,5245,0,1760469276,13112.780075349998,29484.066785760006,53303.73012144 2025-10-14,19:14:38.000,287,11075958,5044,0,1760469277,13112.692503320002,24869.339733,53303.70916008 2025-10-14,19:14:39.000,287,11076049,5605,0,1760469278,13112.645349149992,29022.228935549996,53303.65326312 2025-10-14,19:14:40.000,287,11076023,5684,0,1760469279,13112.645349149992,29944.924806900002,53303.61832752001 2025-10-14,19:14:41.000,287,11076093,5485,0,1760469280,13112.564513429992,30406.24102149,53303.6113404 2025-10-14,19:14:42.000,287,11076081,5725,0,1760469281,13112.591458670002,32251.900631130004,53303.60435328 2025-10-14,19:14:43.000,287,11076026,5005,0,1760469282,13112.510622950002,32251.893582000004,53303.59736616001 2025-10-14,19:14:44.000,287,11076097,5485,0,1760469283,13112.449996160001,28098.722414250005,53303.46461088 2025-10-14,19:14:45.000,287,11076025,5445,0,1760469284,13112.369160440001,33174.58240422,53303.408713920006 2025-10-14,19:14:46.000,287,11076103,5565,0,1760469285,13112.335478889996,29483.058760169995,53303.408713920006 2025-10-14,19:14:47.000,287,11075880,4925,0,1760469286,13112.254643169996,26252.971165919997,53303.30390712 2025-10-14,19:14:48.000,287,11076123,5405,0,1760469287,13112.22096161999,31328.831155890002,53303.26198440001 2025-10-14,19:14:49.000,287,11075991,5645,0,1760469288,13112.133389589995,32251.808992439997,53303.387752560004 2025-10-14,19:14:50.000,287,11075992,4805,0,1760469289,13112.10644435,26714.435412239996,53303.19910032 2025-10-14,19:14:51.000,287,11076024,5125,0,1760469290,13112.07949910999,30405.881515860005,53303.18512608001 2025-10-14,19:14:52.000,287,11076132,5605,0,1760469291,13112.01887231999,25791.47872308,53303.26897152 2025-10-14,19:14:53.000,287,11076127,5365,0,1760469292,13112.03908124999,32251.816041569997,53303.192113200006 2025-10-14,19:14:54.000,287,11076003,5245,0,1760469293,13112.02560863,34097.44745469,53303.17813896 2025-10-14,19:14:55.000,287,11076015,5445,0,1760469294,13112.05929017999,27637.258167930006,53303.241023040006 2025-10-14,19:14:56.000,287,11075935,5485,0,1760469295,13112.07949910999,25329.894641549996,53303.1571776 2025-10-14,19:14:57.000,287,11075972,4965,0,1760469296,13112.12665328,29021.38303995,53303.18512608001 2025-10-14,19:14:58.000,287,11076051,5405,0,1760469297,13112.20075268999,29944.31153259,53303.1571776 2025-10-14,19:14:59.000,287,11076063,5525,0,1760469298,13112.301797339991,28559.968137539996,53303.171151840004 2025-10-14,19:15:00.000,287,11076024,5285,0,1760469299,13112.382633059991,32712.857340090006,53303.09429352001 2025-10-14,19:15:01.000,287,11076021,5565,0,1760469300,13112.490414020001,26713.991317050008,53303.09429352001 2025-10-14,19:15:02.000,287,11076011,5684,0,1760469301,13112.510622950002,30867.007403940006,53303.10128064 2025-10-14,19:15:03.000,287,11076023,5325,0,1760469302,13112.577986049997,31328.316569400005,53303.04538368001 2025-10-14,19:15:04.000,287,11076067,5525,0,1760469303,13112.631876530002,29020.945993889996,53303.024422320006 2025-10-14,19:15:05.000,287,11075992,4805,0,1760469304,13112.705975939993,28559.495845829995,53303.01044808 2025-10-14,19:15:06.000,287,11076048,4925,0,1760469305,13112.766602729993,29943.620717850004,53303.03839656 2025-10-14,19:15:07.000,287,11075984,5125,0,1760469306,13112.827229519993,31789.35081879,53303.073332160006 2025-10-14,19:15:08.000,287,11076041,5565,0,1760469307,13112.874383689988,27636.257191469995,53302.97551248001 2025-10-14,19:15:09.000,287,11076007,5485,0,1760469308,13112.968692029994,29943.33170352,53303.03839656 2025-10-14,19:15:10.000,287,11076061,5485,0,1760469309,13113.09668191999,27635.982275400005,53303.024422320006 2025-10-14,19:15:11.000,287,11075982,5165,0,1760469310,13113.110154539994,28558.826178479998,53303.06634504001 2025-10-14,19:15:12.000,287,11075957,5525,0,1760469311,13113.19772656999,29020.205835240005,53303.15019048 2025-10-14,19:15:13.000,287,11076010,5044,0,1760469312,13113.150572399994,36403.1967303,53303.073332160006 2025-10-14,19:15:14.000,287,11075952,5285,0,1760469313,13113.23814442999,31327.287396419997,53303.09429352001 2025-10-14,19:15:15.000,287,11076031,5365,0,1760469314,13113.231408119995,29942.87351007,53303.01044808 2025-10-14,19:15:16.000,287,11075966,4885,0,1760469315,13113.29877121999,30404.274314220005,53303.03839656 2025-10-14,19:15:17.000,287,11075968,4845,0,1760469316,13113.25835335999,31788.589512749997,53303.03839656 2025-10-14,19:15:18.000,287,11076060,5044,0,1760469317,13113.231408119995,29020.001410469995,53303.09429352001 2025-10-14,19:15:19.000,287,11076083,5405,0,1760469318,13113.251617049995,29943.0215418,53303.0873064 2025-10-14,19:15:20.000,287,11076045,5445,0,1760469319,13113.2852986,27174.391144740002,53303.122242000005 2025-10-14,19:15:21.000,287,11076079,5485,0,1760469320,13113.35939800999,25328.759731619997,53303.10826776 2025-10-14,19:15:22.000,287,11076000,4845,0,1760469321,13113.37960693999,25328.766780749997,53303.073332160006 2025-10-14,19:15:23.000,287,11076117,5325,0,1760469322,13113.500860519991,31327.604607269997,53303.1571776 2025-10-14,19:15:24.000,287,11076039,5565,0,1760469323,13113.595168859996,24867.542204850004,53303.23403592001 2025-10-14,19:15:25.000,287,11076011,5285,0,1760469324,13113.763576609992,31789.223934449998,53303.241023040006 2025-10-14,19:15:26.000,287,11076068,5085,0,1760469325,13113.891566500002,25790.51299227,53303.37377832 2025-10-14,19:15:27.000,287,11075923,5485,0,1760469326,13114.012820079988,28097.855371259997,53303.37377832 2025-10-14,19:15:28.000,287,11075958,5044,0,1760469327,13114.147546279994,25329.18972855,53303.42967528001 2025-10-14,19:15:29.000,287,11075997,5605,0,1760469328,13114.25532723999,33173.76470514,53303.56243056 2025-10-14,19:15:30.000,287,11076097,5605,0,1760469329,13114.43720760999,34096.763689080006,53303.59037904 2025-10-14,19:15:31.000,287,11075996,5125,0,1760469330,13114.54498857,30405.28938894,53303.56941768001 2025-10-14,19:15:33.000,287,11075935,5565,0,1760469332,13114.814440969996,30866.704291350004,53303.695185840006 2025-10-14,19:15:34.000,287,11076060,5044,0,1760469333,13114.881804069992,32251.167521609997,53303.78601840001 2025-10-14,19:15:35.000,287,11075883,5245,0,1760469334,13115.043475509992,29021.037632580003,53303.82794112 2025-10-14,19:15:36.000,287,11075924,5125,0,1760469335,13115.164729089993,29943.803995230002,53303.79999264 2025-10-14,19:15:37.000,287,11076015,5325,0,1760469336,13115.238828499998,28098.066845160007,53303.89781232 2025-10-14,19:15:38.000,287,11076000,5125,0,1760469337,13115.312927909989,33635.419277969995,53303.98165776001 2025-10-14,19:15:39.000,287,11075992,4965,0,1760469338,13115.366818389994,33635.36993406,53303.97467064 2025-10-14,19:15:40.000,287,11075981,5245,0,1760469339,13115.413972559989,21176.434459469994,53303.95370928001 2025-10-14,19:15:41.000,287,11075989,5405,0,1760469340,13115.427445179994,29943.82514262,53304.07249032001 2025-10-14,19:15:42.000,287,11076005,5405,0,1760469341,13115.420708869999,26713.631811419997,53304.12140016001 2025-10-14,19:15:43.000,287,11075941,5925,0,1760469342,13115.413972559989,33635.19370581,53304.15633576 2025-10-14,19:15:44.000,287,11075974,4805,0,1760469343,13115.407236249994,29943.613668720005,53304.15633576 2025-10-14,19:15:45.000,287,11075995,5445,0,1760469344,13115.427445179994,30866.358883980007,53304.198258480006 2025-10-14,19:15:46.000,287,11075969,5285,0,1760469345,13115.454390419989,29943.35990004,53304.247168320006 2025-10-14,19:15:47.000,287,11076025,5205,0,1760469346,13115.434181489989,29020.360916100006,53304.296078160005 2025-10-14,19:15:48.000,287,11075961,4925,0,1760469347,13115.568907689994,28558.917817170004,53304.28210392 2025-10-14,19:15:49.000,287,11075991,5205,0,1760469348,13115.56217138,33634.60157889,53304.365949360006 2025-10-14,19:15:50.000,287,11076033,5005,0,1760469349,13115.63627078999,29481.670081560005,53304.33800088001 2025-10-14,19:15:51.000,287,11076029,5205,0,1760469350,13115.69689757999,28558.769785440003,53304.37293648 2025-10-14,19:15:52.000,287,11076015,5165,0,1760469351,13115.63627078999,27174.355899090006,53304.35896224001 2025-10-14,19:15:53.000,287,11076037,5725,0,1760469352,13115.75752436999,27635.86244019,53304.43582056001 2025-10-14,19:15:54.000,287,11075968,4685,0,1760469353,13115.8450964,26713.046733630006,53304.47774328 2025-10-14,19:15:55.000,287,11076040,4885,0,1760469354,13115.90572319,33634.679119320004,53304.48473040001 2025-10-14,19:15:56.000,287,11075969,5285,0,1760469355,13116.033713079996,33173.18667648001,53304.50569176001 2025-10-14,19:15:57.000,287,11075918,4845,0,1760469356,13116.128021420001,28558.875522389993,53304.57556296001 2025-10-14,19:15:58.000,287,11075913,5485,0,1760469357,13116.195384519997,26251.64592948,53304.62447280001 2025-10-14,19:15:59.000,287,11075950,5165,0,1760469358,13116.276220239997,30865.978230959998,53304.74325384001 2025-10-14,19:16:00.000,287,11076032,5044,0,1760469359,13116.404210129993,28558.861424129995,53304.62447280001 2025-10-14,19:16:01.000,287,11075896,4965,0,1760469360,13116.538936329998,33173.362904730006,53304.71530536 2025-10-14,19:16:02.000,287,11075880,5285,0,1760469361,13116.660189909999,24406.021565489995,53304.7642152 2025-10-14,19:16:03.000,287,11075956,5245,0,1760469362,13116.808388729994,27636.066864959997,53304.95985456001 2025-10-14,19:16:04.000,287,11075963,5445,0,1760469363,13116.82186135,29943.16957353,53304.869022000006 2025-10-14,19:16:05.000,287,11075983,5285,0,1760469364,13116.89596075999,29943.18367179,53304.966841680005 2025-10-14,19:16:06.000,287,11075919,5565,0,1760469365,13116.94311493,30865.999378349996,53304.9738288 2025-10-14,19:16:07.000,287,11076010,5205,0,1760469366,13117.03742326999,28097.35488303,53305.02972576001 2025-10-14,19:16:08.000,287,11076012,5165,0,1760469367,13117.050895889995,29942.993345280003,53305.02972576001 2025-10-14,19:16:09.000,287,11075992,5445,0,1760469368,13117.050895889995,28097.044721309998,53305.15549392001 2025-10-14,19:16:10.000,287,11075949,5605,0,1760469369,13117.06436851,29942.732527469998,53305.085622720006 2025-10-14,19:16:11.000,287,11076089,5485,0,1760469370,13117.06436851,31788.25115451,53305.21139088 2025-10-14,19:16:12.000,287,11075965,5325,0,1760469371,13117.05763219999,29480.92287378,53305.17645528001 2025-10-14,19:16:13.000,287,11075931,5645,0,1760469372,13116.990269099995,29019.3035466,53305.28126208 2025-10-14,19:16:14.000,287,11075978,5165,0,1760469373,13116.95658754999,29019.14846574,53305.21139088 2025-10-14,19:16:15.000,287,11075991,5485,0,1760469374,13116.95658754999,24866.054838419994,53305.26030072 2025-10-14,19:16:16.000,287,11075961,5605,0,1760469375,13116.97679647999,28557.430450739994,53305.232352240004 2025-10-14,19:16:17.000,287,11075980,5285,0,1760469376,13116.94311493,25327.166628239996,53305.27427496001 2025-10-14,19:16:18.000,287,11076013,5445,0,1760469377,13116.93637861999,28556.972257290006,53305.253313600006 2025-10-14,19:16:19.000,287,11075950,5125,0,1760469378,13116.949851239995,29479.717472549994,53305.29523632001 2025-10-14,19:16:20.000,287,11075923,5445,0,1760469379,13116.949851239995,28556.499965580006,53305.27427496001 2025-10-14,19:16:21.000,287,11075943,5645,0,1760469380,13116.88248814,33632.02159731,53305.27427496001 2025-10-14,19:16:22.000,287,11075996,5044,0,1760469381,13116.85554289999,28094.746704930003,53305.19741664001 2025-10-14,19:16:23.000,287,11075934,4965,0,1760469382,13116.88248814,35477.33579958,53305.21139088 2025-10-14,19:16:24.000,287,11076005,5485,0,1760469383,13116.90269707,30401.489907869996,53305.29523632001 2025-10-14,19:16:25.000,287,11076001,5525,0,1760469384,13116.869015519995,32247.064927950007,53305.15549392001 2025-10-14,19:16:26.000,287,11075910,5165,0,1760469385,13116.922906,23018.435570639995,53305.30921056 2025-10-14,19:16:27.000,287,11075990,5044,0,1760469386,13116.85554289999,28094.034742799995,53305.32318480001 2025-10-14,19:16:28.000,287,11075995,5405,0,1760469387,13116.86227921,25325.397296609997,53305.2882492 2025-10-14,19:16:29.000,287,11076029,5605,0,1760469388,13116.91616968999,23018.20294935,53305.24632648001 2025-10-14,19:16:30.000,287,11076002,5165,0,1760469389,13116.95658754999,32246.599685370005,53305.23933936 2025-10-14,19:16:31.000,287,11076033,5445,0,1760469390,13116.929642309995,28555.224073050005,53305.204403760006 2025-10-14,19:16:32.000,287,11075976,5085,0,1760469391,13117.01721433999,27171.028709730002,53305.24632648001 2025-10-14,19:16:34.000,287,11076020,5125,0,1760469393,13117.151940539996,26248.14251187,53305.26030072 2025-10-14,19:16:35.000,287,11076013,5645,0,1760469394,13117.226039950001,33169.56342366,53305.31619768 2025-10-14,19:16:36.000,287,11076085,5485,0,1760469395,13117.306875670001,27632.619840390005,53305.302223440005 2025-10-14,19:16:37.000,287,11076084,4845,0,1760469396,13117.401184009992,27632.612791260006,53305.40703024 2025-10-14,19:16:38.000,287,11076033,5485,0,1760469397,13117.455074489997,26248.431526200002,53305.32318480001 2025-10-14,19:16:39.000,287,11075989,5365,0,1760469398,13117.502228659992,25787.108262480004,53305.372094640006 2025-10-14,19:16:40.000,287,11075963,5725,0,1760469399,13117.616745929998,33169.82424147001,53305.39305600001 2025-10-14,19:16:41.000,287,11075987,5605,0,1760469400,13117.677372719998,27632.796068640004,53305.40703024 2025-10-14,19:16:42.000,287,11075999,5485,0,1760469401,13117.771681059989,27632.859510809998,53305.45594008 2025-10-14,19:16:43.000,287,11076003,5525,0,1760469402,13117.845780469994,29940.046808939995,53305.52581128 2025-10-14,19:16:54.000,287,11076008,5325,0,1760469413,13117.845780469994,29477.468800079994,53305.60965672001 2025-10-14,19:16:55.000,287,11076017,5245,0,1760469414,13117.832307849989,27170.302649339996,53305.62363096 2025-10-14,19:16:56.000,287,11075979,5245,0,1760469415,13117.778417369998,31322.867591910006,53305.539785520006 2025-10-14,19:16:57.000,287,11076051,5245,0,1760469416,13117.697581649998,32245.55641413,53305.539785520006 2025-10-14,19:16:58.000,287,11075975,5245,0,1760469417,13117.643691169993,26708.394307830007,53305.47690144 2025-10-14,19:16:59.000,287,11075976,4725,0,1760469418,13117.583064379993,29938.101249059997,53305.52581128 2025-10-14,19:17:00.000,287,11076008,4885,0,1760469419,13117.495492349997,30860.945152140004,53305.518824160004 2025-10-14,19:17:01.000,287,11076016,4925,0,1760469420,13117.428129250002,28092.314755080006,53305.4978628 2025-10-14,19:17:02.000,287,11075992,4765,0,1760469421,13117.279930429992,30399.269431919995,53305.44196584001 2025-10-14,19:17:03.000,287,11075891,5405,0,1760469422,13117.16541316,32706.259354409995,53305.4279916 2025-10-14,19:17:15.000,287,11076019,5925,0,1760469434,13116.020240459991,29014.637022540002,53305.33017192 2025-10-14,19:17:16.000,287,11076074,5165,0,1760469435,13116.026976770001,27168.998560289998,53305.31619768 2025-10-14,19:17:17.000,287,11075968,5285,0,1760469436,13116.006767840001,30398.89582803,53305.32318480001 2025-10-14,19:17:18.000,287,11075940,4925,0,1760469437,13116.000031529991,29937.480925619995,53305.36510752001 2025-10-14,19:17:19.000,287,11076001,5445,0,1760469438,13115.993295219996,30860.34597609,53305.40703024 2025-10-14,19:17:20.000,287,11075953,5325,0,1760469439,13115.959613669991,27630.526248780006,53305.32318480001 2025-10-14,19:17:21.000,287,11075972,5165,0,1760469440,13115.96634998,26246.337934590003,53305.2882492 2025-10-14,19:17:22.000,287,11076050,5205,0,1760469441,13115.892250569996,29476.199956680008,53305.33715904 2025-10-14,19:17:23.000,287,11075950,5245,0,1760469442,13115.80467854,32244.625928969996,53305.30921056 2025-10-14,19:17:24.000,287,11076002,5085,0,1760469443,13115.75752436999,29014.792103400003,53305.33017192 2025-10-14,19:17:25.000,287,11075934,5125,0,1760469444,13115.69689757999,30398.90287716,53305.372094640006 2025-10-14,19:17:26.000,287,11076035,5645,0,1760469445,13115.76426068,29476.094219730003,53305.65157944 2025-10-14,19:17:27.000,287,11075966,5125,0,1760469446,13115.730579129995,30860.289583050006,53305.53279840001 2025-10-14,19:17:28.000,287,11075883,5765,0,1760469447,13115.61606185999,30860.268435660008,53305.53279840001 2025-10-14,19:17:29.000,287,11075887,5684,0,1760469448,13115.521753519999,31321.598748510005,53305.588695360006 2025-10-14,19:17:30.000,287,11075945,5445,0,1760469449,13115.440917799999,29475.854549309995,53305.45594008 2025-10-14,19:17:31.000,287,11076008,5485,0,1760469450,13115.420708869999,29476.009630169996,53305.421004480006 2025-10-14,19:17:32.000,287,11076110,5165,0,1760469451,13115.353345769989,29937.297648239997,53305.4279916 2025-10-14,19:17:33.000,287,11076035,5485,0,1760469452,13115.285982669993,27168.949216380002,53305.4279916 2025-10-14,19:17:34.000,287,11075976,4845,0,1760469453,13115.164729089993,27168.96331464,53305.34414616001 2025-10-14,19:17:36.000,287,11076014,5165,0,1760469455,13114.868331450001,29014.637022540002,53305.036712880006 2025-10-14,19:17:37.000,287,11075997,5725,0,1760469456,13114.807704660001,29476.10831799,53304.98780304001 2025-10-14,19:17:38.000,287,11075996,5044,0,1760469457,13114.753814179996,29476.13651451,53304.98780304001 2025-10-14,19:17:39.000,287,11076104,5165,0,1760469458,13114.713396319996,28091.920003799998,53304.98780304001 2025-10-14,19:17:40.000,287,11076020,5165,0,1760469459,13114.652769529996,26707.6823457,53305.0437 2025-10-14,19:17:41.000,287,11076021,5405,0,1760469460,13114.612351669995,28553.250316649996,53304.98780304001 2025-10-14,19:17:42.000,287,11075988,5165,0,1760469461,13114.53825225999,30860.36007435,53304.93889320001 2025-10-14,19:17:43.000,287,11076030,5044,0,1760469462,13114.55846118999,29937.565515180002,53305.015751520004 2025-10-14,19:17:44.000,287,11076086,4885,0,1760469463,13114.46415285,28091.90590554,53304.9039576 2025-10-14,19:17:45.000,287,11075996,5525,0,1760469464,13114.450680229995,24400.607833650007,53304.896970480004 2025-10-14,19:17:46.000,287,11076050,5325,0,1760469465,13114.349635579994,29476.12946538,53304.917931840006 2025-10-14,19:17:47.000,287,11076000,5125,0,1760469466,13114.329426649994,28553.419495769995,53304.85504776 2025-10-14,19:17:48.000,287,11075992,5205,0,1760469467,13114.302481409999,29014.926036870005,53304.88299624 2025-10-14,19:17:49.000,287,11076005,5605,0,1760469468,13114.309217719994,30399.22008801,53304.95286744 2025-10-14,19:17:50.000,287,11075982,5005,0,1760469469,13114.235118309989,34552.03879926,53304.966841680005 2025-10-14,19:17:51.000,287,11076046,5125,0,1760469470,13114.221645689999,28092.420492029996,53304.86203488001 2025-10-14,19:17:52.000,287,11075924,5125,0,1760469471,13114.194700449989,29015.250296850005,53304.869022000006 2025-10-14,19:17:53.000,287,11076027,5365,0,1760469472,13114.161018899998,29938.164691230006,53304.85504776 2025-10-14,19:17:54.000,287,11076111,5044,0,1760469473,13114.120601039998,28553.969327910003,53304.91094472001 2025-10-14,19:17:55.000,287,11076019,5365,0,1760469474,13114.134073659989,29938.347968610004,53304.85504776 2025-10-14,19:18:06.000,287,11076014,5445,0,1760469485,13113.783785539992,31784.176757370005,53304.77818944 2025-10-14,19:18:07.000,287,11076028,4925,0,1760469486,13113.797258159997,28092.779997660007,53304.74325384001 2025-10-14,19:18:08.000,287,11076112,5285,0,1760469487,13113.756840299997,31784.028725640004,53304.73626672 2025-10-14,19:18:09.000,287,11075959,5725,0,1760469488,13113.709686130002,30399.819264060003,53304.68735688 2025-10-14,19:18:10.000,287,11075946,5005,0,1760469489,13113.649059340001,26708.64102738,53304.69434400001 2025-10-14,19:18:11.000,287,11076110,5285,0,1760469490,13113.649059340001,28554.237194850008,53304.701331120006 2025-10-14,19:18:12.000,287,11075968,5125,0,1760469491,13113.615377789996,31784.24019954,53304.57556296001 2025-10-14,19:18:13.000,287,11076047,5805,0,1760469492,13113.588432550001,33168.54834894001,53304.62447280001 2025-10-14,19:18:14.000,287,11076003,5645,0,1760469493,13113.561487309991,31322.839395389994,53304.561588720004 2025-10-14,19:18:15.000,287,11076096,4965,0,1760469494,13113.581696239991,26708.859550409994,53304.54761448 2025-10-14,19:18:16.000,287,11075986,5165,0,1760469495,13113.514333139996,27631.661158710005,53304.54062736 2025-10-14,19:18:17.000,287,11076013,5605,0,1760469496,13113.494124209996,27631.759846529996,53304.582550080006 2025-10-14,19:18:18.000,287,11075985,5485,0,1760469497,13113.52780576,30861.699409049994,53304.64543416 2025-10-14,19:18:19.000,287,11075934,5125,0,1760469498,13113.46717897,29939.052881609998,53304.52665312001 2025-10-14,19:18:20.000,287,11076029,5565,0,1760469499,13113.4873879,28093.414419360008,53304.4497948 2025-10-14,19:18:21.000,287,11075970,5205,0,1760469500,13113.42676111,24402.151593119997,53304.533640240006 2025-10-14,19:18:22.000,287,11076024,4925,0,1760469501,13113.413288489995,28093.63999152,53304.48473040001 2025-10-14,19:18:23.000,287,11076019,5525,0,1760469502,13113.413288489995,32246.536243199997,53304.42184632 2025-10-14,19:18:24.000,287,11075997,5285,0,1760469503,13113.44697004,29939.532222449998,53304.47774328 2025-10-14,19:18:25.000,287,11076001,5565,0,1760469504,13113.42676111,32246.754766230006,53304.463769040005 2025-10-14,19:18:26.000,287,11076042,5285,0,1760469505,13113.500860519991,28555.350957389994,53304.45678192001 2025-10-14,19:18:27.000,287,11075924,5165,0,1760469506,13113.46717897,28555.491939989995,53304.43582056001 2025-10-14,19:18:28.000,287,11076007,5365,0,1760469507,13113.4873879,28555.534234770006,53304.49171752 2025-10-14,19:18:29.000,287,11076031,5605,0,1760469508,13113.50759683,32708.247209070003,53304.40787208001 2025-10-14,19:18:30.000,287,11075987,5325,0,1760469509,13113.500860519991,31323.861519240003,53304.45678192001 2025-10-14,19:18:31.000,287,11076044,5165,0,1760469510,13113.541278379991,33169.55637453,53304.47774328 2025-10-14,19:18:32.000,287,11076048,5005,0,1760469511,13113.473915279996,37322.11426797,53304.47774328 2025-10-14,19:18:33.000,287,11076039,5325,0,1760469512,13113.393079559995,33169.26031107,53304.45678192001 2025-10-14,19:18:34.000,287,11076042,5085,0,1760469513,13113.312243839995,25325.03779098,53304.414859200006 2025-10-14,19:18:35.000,287,11076002,4965,0,1760469514,13113.211199189995,29016.27946983,53304.35197512 2025-10-14,19:18:37.000,287,11075983,5684,0,1760469516,13113.15730870999,30400.256310120007,53304.33800088001 2025-10-14,19:18:38.000,287,11075948,5005,0,1760469517,13113.13709977999,29015.877669420006,53304.296078160005 2025-10-14,19:18:39.000,287,11075999,5405,0,1760469518,13113.103418229999,25785.790075170007,53304.33800088001 2025-10-14,19:18:40.000,287,11075985,5325,0,1760469519,13113.103418229999,28554.251293110006,53304.28909104001 2025-10-14,19:18:41.000,287,11075943,5525,0,1760469520,13113.083209299999,30399.769920150007,53304.15633576 2025-10-14,19:18:42.000,287,11075893,5405,0,1760469521,13113.14383609,30399.68533059,53304.16332288 2025-10-14,19:18:43.000,287,11075915,5485,0,1760469522,13113.103418229999,29476.841427510008,53304.10742592 2025-10-14,19:18:44.000,287,11076008,5005,0,1760469523,13113.14383609,26246.85957021,53304.15633576 2025-10-14,19:18:45.000,287,11076080,5125,0,1760469524,13113.14383609,26708.225128709993,53304.058516080004 2025-10-14,19:18:46.000,287,11075906,4965,0,1760469525,13113.150572399994,30860.84646432,53304.14236152 2025-10-14,19:18:47.000,287,11076018,5044,0,1760469526,13113.14383609,26708.189883059997,53304.11441304 2025-10-14,19:18:48.000,287,11076024,5085,0,1760469527,13113.16404502,26246.782029780006,53304.0655032 2025-10-14,19:18:49.000,287,11076043,5405,0,1760469528,13113.14383609,33167.98441854,53304.030567600006 2025-10-14,19:18:50.000,287,11075868,5005,0,1760469529,13113.130363469994,29938.05190515,53304.07249032001 2025-10-14,19:18:51.000,287,11075907,5485,0,1760469530,13113.110154539994,27630.942147449998,53304.05152896001 2025-10-14,19:18:52.000,287,11075896,4925,0,1760469531,13113.069736679994,28092.335902470004,53304.009606240004 2025-10-14,19:18:53.000,287,11075977,5565,0,1760469532,13113.07647298999,31322.247268470004,53304.0655032 2025-10-14,19:18:54.000,287,11076010,4885,0,1760469533,13113.029318819994,28553.69441184,53304.02358048001 2025-10-14,19:18:55.000,287,11075967,5405,0,1760469534,13113.022582509999,23478.123436199996,53304.0655032 2025-10-14,19:18:56.000,287,11075996,4965,0,1760469535,13113.05626405999,29937.932069939998,53304.05152896001 2025-10-14,19:18:57.000,287,11075954,5205,0,1760469536,13112.968692029994,29937.974364719994,53304.04454184 2025-10-14,19:18:58.000,287,11075936,4605,0,1760469537,13112.988900959994,29937.91797168,53304.01659336 2025-10-14,19:18:59.000,287,11075981,5285,0,1760469538,13112.928274169994,29937.932069939998,53303.94672216 2025-10-14,19:19:00.000,287,11076038,4645,0,1760469539,13112.995637269989,31322.190875429995,53303.90479944001 2025-10-14,19:19:01.000,287,11076003,4965,0,1760469540,13112.982164649999,27169.491999389997,53303.960696400005 2025-10-14,19:19:02.000,287,11076018,4805,0,1760469541,13112.961955719999,22093.935122010007,53303.96768352 2025-10-14,19:19:03.000,287,11076026,4845,0,1760469542,13112.955219409989,26708.048900459995,53303.89781232 2025-10-14,19:19:04.000,287,11076003,4965,0,1760469543,13112.935010479989,29015.088166860005,53303.89781232 2025-10-14,19:19:05.000,287,11075994,4805,0,1760469544,13112.995637269989,27169.44970461,53303.82794112 2025-10-14,19:19:06.000,287,11076037,5325,0,1760469545,13113.002373579999,29015.12341251,53303.890825200004 2025-10-14,19:19:07.000,287,11076039,5645,0,1760469546,13113.110154539994,22555.364122679995,53303.890825200004 2025-10-14,19:19:08.000,287,11076063,5165,0,1760469547,13113.103418229999,29938.009610370005,53303.93973504 2025-10-14,19:19:09.000,287,11075936,4645,0,1760469548,13113.07647298999,26246.810226300004,53303.89781232 2025-10-14,19:19:10.000,287,11075983,5285,0,1760469549,13112.982164649999,27169.640031119998,53303.93973504 2025-10-14,19:19:11.000,287,11076065,5485,0,1760469550,13113.03605512999,27631.132473959995,53303.9257608 2025-10-14,19:19:12.000,287,11075935,5245,0,1760469551,13113.009109889994,30861.043839959995,53303.9257608 2025-10-14,19:19:13.000,287,11076023,5325,0,1760469552,13113.05626405999,34090.91291118,53303.81396688001 2025-10-14,19:19:14.000,287,11075988,5125,0,1760469553,13113.042791439999,27169.696424160007,53303.83492824001 2025-10-14,19:19:15.000,287,11075944,5044,0,1760469554,13113.07647298999,29015.405377710005,53303.85588960001 2025-10-14,19:19:16.000,287,11075955,5365,0,1760469555,13113.022582509999,32245.38018588,53303.911786560006 2025-10-14,19:19:17.000,287,11076007,5405,0,1760469556,13113.015846199989,29015.46881988,53303.84890248 2025-10-14,19:19:18.000,287,11075917,5565,0,1760469557,13112.961955719999,25324.184846250006,53303.862876720006 2025-10-14,19:19:19.000,287,11075974,4925,0,1760469558,13112.935010479989,31322.585626710003,53303.841915360004 2025-10-14,19:19:20.000,287,11076063,5485,0,1760469559,13112.908065239993,31322.649068879997,53303.80697976 2025-10-14,19:19:21.000,287,11076033,5445,0,1760469560,13112.928274169994,29477.038803150004,53303.793005520005 2025-10-14,19:19:22.000,287,11075997,5765,0,1760469561,13112.881119999998,31322.77595322,53303.793005520005 2025-10-14,19:19:23.000,287,11076040,5044,0,1760469562,13112.813756899988,29477.09519619,53303.77204416 2025-10-14,19:19:24.000,287,11076389,5485,0,1760469563,13112.786811659993,29938.792063800007,53303.841915360004 2025-10-14,19:19:25.000,287,11076022,4925,0,1760469564,13112.780075349998,32707.239183480007,53303.80697976 2025-10-14,19:19:26.000,287,11075899,5684,0,1760469565,13112.746393799993,32707.33082217,53303.84890248 2025-10-14,19:19:27.000,287,11076001,5325,0,1760469566,13112.746393799993,28554.624897,53303.79999264 2025-10-14,19:19:28.000,287,11075959,5485,0,1760469567,13112.679030699997,26247.592679730005,53303.77903128 2025-10-14,19:19:29.000,287,11075909,5485,0,1760469568,13112.665558079992,28554.857518289995,53303.793005520005 2025-10-14,19:19:30.000,287,11076013,5445,0,1760469569,13112.551040810002,29939.19386421,53303.80697976 2025-10-14,19:19:31.000,287,11075926,5005,0,1760469570,13112.631876530002,30862.044816420006,53303.73710856001 2025-10-14,19:19:32.000,287,11075998,4925,0,1760469571,13112.645349149992,27170.74674453,53303.820954 2025-10-14,19:19:33.000,287,11075958,4685,0,1760469572,13112.618403909997,36860.65707078,53303.81396688001 2025-10-14,19:19:34.000,287,11076045,5565,0,1760469573,13112.564513429992,31323.621848819996,53303.793005520005 2025-10-14,19:19:35.000,287,11075958,5005,0,1760469574,13112.618403909997,32246.571488849993,53303.88383808001 2025-10-14,19:19:36.000,287,11076027,5405,0,1760469575,13112.625140219992,25786.66416729,53303.793005520005 2025-10-14,19:19:38.000,287,11076002,5405,0,1760469577,13112.638612839997,29478.173713080003,53303.87685096 2025-10-14,19:19:39.000,287,11075979,5525,0,1760469578,13112.611667600002,25786.882690319995,53303.77903128 2025-10-14,19:19:40.000,287,11076096,5044,0,1760469579,13112.604931289992,28094.006546279998,53303.862876720006 2025-10-14,19:19:41.000,287,11076057,5485,0,1760469580,13112.577986049997,29478.392236109998,53303.86986384 2025-10-14,19:19:42.000,287,11076059,5565,0,1760469581,13112.557777119997,30862.73563116,53303.87685096 2025-10-14,19:19:43.000,287,11076047,5605,0,1760469582,13112.530831880002,31785.572485109995,53303.84890248 2025-10-14,19:19:44.000,287,11075969,5645,0,1760469583,13112.524095569992,34092.7033902,53303.86986384 2025-10-14,19:19:45.000,287,11075986,5165,0,1760469584,13112.524095569992,33169.89473277,53303.77903128 2025-10-14,19:19:46.000,287,11076019,5605,0,1760469585,13112.463468779992,31324.249221389997,53303.80697976 2025-10-14,19:19:47.000,287,11076045,5285,0,1760469586,13112.456732469996,27632.859510809998,53303.862876720006 2025-10-14,19:19:48.000,287,11076041,5165,0,1760469587,13112.389369370001,29940.025661549997,53303.88383808001 2025-10-14,19:19:49.000,287,11075994,5125,0,1760469588,13112.315269959996,30401.539251780006,53303.793005520005 2025-10-14,19:19:50.000,287,11076101,5565,0,1760469589,13112.28832472,31785.875597699996,53303.820954 2025-10-14,19:19:51.000,287,11076036,5205,0,1760469590,13112.214225309996,28094.485887119998,53303.78601840001 2025-10-14,19:19:52.000,287,11076078,5165,0,1760469591,13112.18728007,31785.917892480007,53303.86986384 2025-10-14,19:19:53.000,287,11075987,5605,0,1760469592,13112.16707114,26248.882670520004,53303.841915360004 2025-10-14,19:19:54.000,287,11075969,5605,0,1760469593,13112.092971729995,33170.331778830005,53303.77204416 2025-10-14,19:19:55.000,287,11076094,5165,0,1760469594,13112.052553869995,29017.5412641,53303.723134320004 2025-10-14,19:19:56.000,287,11076058,5125,0,1760469595,13112.0053997,26710.55134161,53303.76505704001 2025-10-14,19:19:57.000,287,11076048,5165,0,1760469596,13111.90435505,25787.693340269994,53303.77204416 2025-10-14,19:19:58.000,287,11076060,4725,0,1760469597,13111.931300289994,35016.30155018999,53303.793005520005 2025-10-14,19:19:59.000,287,11076096,5125,0,1760469598,13111.830255639994,26249.27037267,53303.81396688001 2025-10-14,19:20:00.000,287,11076002,5205,0,1760469599,13111.850464569994,28556.450621669996,53303.85588960001 2025-10-14,19:20:01.000,287,11075902,5405,0,1760469600,13111.783101469999,28556.464719929994,53303.73012144 2025-10-14,19:20:02.000,287,11076097,5684,0,1760469601,13111.655111579988,29017.921917119995,53303.80697976 2025-10-14,19:20:03.000,287,11076087,5645,0,1760469602,13111.648375269993,28095.078014040002,53303.78601840001 2025-10-14,19:20:04.000,287,11076056,4885,0,1760469603,13111.581012169998,31786.545265049994,53303.70916008 2025-10-14,19:20:05.000,287,11075951,5725,0,1760469604,13111.479967519997,30402.152526089994,53303.82794112 2025-10-14,19:20:06.000,287,11076065,5365,0,1760469605,13111.527121689993,30402.159575219994,53303.77204416 2025-10-14,19:20:07.000,287,11076052,5085,0,1760469606,13111.439549659997,28556.344884720005,53303.723134320004 2025-10-14,19:20:08.000,287,11075980,5125,0,1760469607,13111.426077039992,32709.06490815,53303.79999264 2025-10-14,19:20:09.000,287,11076022,5125,0,1760469608,13111.338505009997,24864.72255285,53303.73710856001 2025-10-14,19:20:10.000,287,11076057,5605,0,1760469609,13111.284614529992,29940.378118049994,53303.66025024 2025-10-14,19:20:11.000,287,11075950,4685,0,1760469610,13111.264405599992,27171.761819249994,53303.73710856001 2025-10-14,19:20:12.000,287,11076031,5325,0,1760469611,13111.210515120001,33631.626846030005,53303.65326312 2025-10-14,19:20:13.000,287,11076027,5285,0,1760469612,13111.143152019991,28555.865543880005,53303.64627600001 2025-10-14,19:20:14.000,287,11076067,5325,0,1760469613,13111.176833569996,29940.13844763,53303.59736616001 2025-10-14,19:20:15.000,287,11076025,5325,0,1760469614,13111.156624639996,29017.329790200005,53303.60435328 2025-10-14,19:20:16.000,287,11076034,4605,0,1760469615,13111.183569879991,30401.518104389994,53303.59037904 2025-10-14,19:20:17.000,287,11076025,5525,0,1760469616,13111.136415709996,34554.379110420006,53303.51352072 2025-10-14,19:20:18.000,287,11076104,5205,0,1760469617,13111.136415709996,31785.762811620007,53303.471598 2025-10-14,19:20:19.000,287,11076012,4885,0,1760469618,13111.170097260001,31324.37610573,53303.555443440004 2025-10-14,19:20:20.000,287,11075969,5165,0,1760469619,13111.156624639996,34092.90076583999,53303.48557224 2025-10-14,19:20:21.000,287,11076037,5405,0,1760469620,13111.149888330001,28094.373101039993,53303.49255936 2025-10-14,19:20:22.000,287,11075987,5085,0,1760469621,13111.217251429996,33170.155550580006,53303.40172680001 2025-10-14,19:20:23.000,287,11076061,5525,0,1760469622,13111.197042499996,29940.230086320007,53303.408713920006 2025-10-14,19:20:24.000,287,11075984,4845,0,1760469623,13111.210515120001,26248.7839827,53303.45063664001 2025-10-14,19:20:25.000,287,11076032,4885,0,1760469624,13111.197042499996,27171.754770119995,53303.30390712 2025-10-14,19:20:26.000,287,11075997,5245,0,1760469625,13111.170097260001,31324.488891810004,53303.31089424001 2025-10-14,19:20:27.000,287,11075979,5605,0,1760469626,13111.190306190001,26248.833326609994,53303.38076544001 2025-10-14,19:20:28.000,287,11076039,5605,0,1760469627,13111.183569879991,32247.389187930006,53303.26897152 2025-10-14,19:20:29.000,287,11076010,4925,0,1760469628,13111.237460359996,28094.669164499996,53303.26897152 2025-10-14,19:20:30.000,287,11075968,5085,0,1760469629,13111.190306190001,33631.71848472,53303.26198440001 2025-10-14,19:20:31.000,287,11076065,5365,0,1760469630,13111.217251429996,28556.133410819995,53303.23403592001 2025-10-14,19:20:32.000,287,11076091,5485,0,1760469631,13111.176833569996,27633.352949909997,53303.2270488 2025-10-14,19:20:33.000,287,11075990,5044,0,1760469632,13111.190306190001,30401.821216979995,53303.241023040006 2025-10-14,19:20:34.000,287,11076007,5485,0,1760469633,13111.197042499996,23019.00655017,53303.26897152 2025-10-14,19:20:35.000,287,11076078,5044,0,1760469634,13111.210515120001,31324.651021800004,53303.220061680004 2025-10-14,19:20:36.000,287,11075972,5085,0,1760469635,13111.250932980001,30863.172677220005,53303.20608744 2025-10-14,19:20:37.000,287,11076065,5684,0,1760469636,13111.190306190001,30401.75777481,53303.2270488 2025-10-14,19:20:39.000,287,11075942,5285,0,1760469638,13111.170097260001,24864.609766769994,53303.23403592001 2025-10-14,19:20:40.000,287,11076087,5605,0,1760469639,13111.183569879991,32708.691304260006,53303.17813896 2025-10-14,19:20:41.000,287,11076089,5445,0,1760469640,13111.203778809991,29940.124349370002,53303.18512608001 2025-10-14,19:20:42.000,287,11076058,5005,0,1760469641,13111.190306190001,33170.06391189,53303.16416472001 2025-10-14,19:20:43.000,287,11075931,5405,0,1760469642,13111.217251429996,29940.082054590006,53303.11525488001 2025-10-14,19:20:44.000,287,11076010,5044,0,1760469643,13111.217251429996,30401.44056396,53303.11525488001 2025-10-14,19:20:45.000,287,11076053,5645,0,1760469644,13111.257669289997,30401.475809609998,53303.16416472001 2025-10-14,19:20:46.000,287,11075986,5285,0,1760469645,13111.264405599992,26710.05790251,53303.17813896 2025-10-14,19:20:47.000,287,11075978,5245,0,1760469646,13111.250932980001,31324.171680960004,53303.12922912 2025-10-14,19:20:48.000,287,11076111,5605,0,1760469647,13111.210515120001,22557.098208659998,53303.192113200006 2025-10-14,19:20:49.000,287,11076022,5085,0,1760469648,13111.311559770002,26709.938067299998,53303.11525488001 2025-10-14,19:20:50.000,287,11076004,5005,0,1760469649,13111.277878219997,32247.015584039997,53303.0873064 2025-10-14,19:20:51.000,287,11076033,5605,0,1760469650,13111.311559770002,27171.303625800007,53303.16416472001 2025-10-14,19:20:52.000,287,11076009,5525,0,1760469651,13111.338505009997,31785.565435979996,53303.03839656 2025-10-14,19:20:53.000,287,11075922,5165,0,1760469652,13111.298087149997,29939.778942000004,53303.17813896 2025-10-14,19:20:54.000,287,11076055,5605,0,1760469653,13111.331768700002,29939.898777209994,53303.09429352001 2025-10-14,19:20:55.000,287,11076013,5565,0,1760469654,13111.304823459992,28094.15457801,53303.11525488001 2025-10-14,19:20:56.000,287,11075995,5565,0,1760469655,13111.284614529992,25325.601721380008,53303.03140944 2025-10-14,19:20:57.000,287,11076045,5445,0,1760469656,13111.284614529992,33169.796044949995,53303.01743520001 2025-10-14,19:20:58.000,287,11075963,5405,0,1760469657,13111.358713939997,28094.105234100003,53303.06634504001 2025-10-14,19:20:59.000,287,11076024,5044,0,1760469658,13111.392395490002,31324.023649230003,53303.03839656 2025-10-14,19:21:00.000,287,11075970,5285,0,1760469659,13111.392395490002,30401.1445005,53303.06634504001 2025-10-14,19:21:01.000,287,11076001,5405,0,1760469660,13111.318296079997,29478.2019096,53303.06634504001 2025-10-14,19:21:02.000,287,11076065,5405,0,1760469661,13111.385659179992,33630.943080419995,53303.06634504001 2025-10-14,19:21:03.000,287,11075978,4925,0,1760469662,13111.392395490002,30400.883682689993,53303.03140944 2025-10-14,19:21:04.000,287,11075978,4965,0,1760469663,13111.399131799997,32246.522144939998,53303.01743520001 2025-10-14,19:21:05.000,287,11076066,5205,0,1760469664,13111.405868109992,28555.12538523,53303.03839656 2025-10-14,19:21:06.000,287,11076019,5645,0,1760469665,13111.392395490002,29939.313699420003,53302.9824996 2025-10-14,19:21:07.000,287,11076034,5005,0,1760469666,13111.358713939997,27632.218039979998,53302.9824996 2025-10-14,19:21:08.000,287,11075943,5405,0,1760469667,13111.338505009997,26247.902841450006,53303.03140944 2025-10-14,19:21:09.000,287,11076004,5285,0,1760469668,13111.392395490002,27170.655105840007,53303.003460960004 2025-10-14,19:21:10.000,287,11075960,5085,0,1760469669,13111.304823459992,33630.39324828,53303.01044808 2025-10-14,19:21:11.000,287,11076013,5525,0,1760469670,13111.291350840002,29939.081078129995,53303.024422320006 2025-10-14,19:21:12.000,287,11076021,5485,0,1760469671,13111.284614529992,28554.702437429994,53302.94756400001 2025-10-14,19:21:13.000,287,11075978,5005,0,1760469672,13111.304823459992,30861.875637300007,53302.98948672 2025-10-14,19:21:14.000,287,11076020,5005,0,1760469673,13111.250932980001,30861.79809687,53303.01044808 2025-10-14,19:21:15.000,287,11076033,5605,0,1760469674,13111.237460359996,26709.021680399994,53303.03140944 2025-10-14,19:21:16.000,287,11076048,4845,0,1760469675,13111.197042499996,28554.610798740003,53302.9824996 2025-10-14,19:21:17.000,287,11076014,5125,0,1760469676,13111.217251429996,29938.86960423,53302.98948672 2025-10-14,19:21:18.000,287,11075972,5044,0,1760469677,13111.203778809991,31323.072016680002,53302.96852536 2025-10-14,19:21:19.000,287,11076042,5245,0,1760469678,13111.176833569996,28554.46981614,53303.01743520001 2025-10-14,19:21:20.000,287,11076055,5325,0,1760469679,13111.143152019991,30400.18581882,53303.01044808 2025-10-14,19:21:21.000,287,11076082,4765,0,1760469680,13111.122943089991,32245.831330200002,53303.04538368001 2025-10-14,19:21:22.000,287,11075883,5525,0,1760469681,13111.055579989996,25785.938106899994,53303.03839656 2025-10-14,19:21:23.000,287,11076028,4925,0,1760469682,13111.075788919996,28554.420472230006,53303.03140944 2025-10-14,19:21:24.000,287,11076086,4845,0,1760469683,13111.102734159991,26247.374156699996,53303.03140944 2025-10-14,19:21:25.000,287,11076033,5325,0,1760469684,13111.06905261,24863.11535121,53303.01044808 2025-10-14,19:21:26.000,287,11076013,5245,0,1760469685,13111.055579989996,29938.580589899997,53302.94057688 2025-10-14,19:21:27.000,287,11076041,5325,0,1760469686,13111.035371059996,31784.282494319996,53302.99647384001 2025-10-14,19:21:28.000,287,11076005,5205,0,1760469687,13111.015162129996,29938.629933810007,53303.04538368001 2025-10-14,19:21:29.000,287,11076056,4925,0,1760469688,13110.974744269995,28554.434570490004,53302.94756400001 2025-10-14,19:21:30.000,287,11076036,4885,0,1760469689,13110.88717224,29015.870620290007,53303.052370800004 2025-10-14,19:21:31.000,287,11075991,5405,0,1760469690,13110.90738117,28092.977373300004,53303.01743520001 2025-10-14,19:21:32.000,287,11075964,4845,0,1760469691,13110.86022699999,34091.476841580006,53303.0873064 2025-10-14,19:21:33.000,287,11076030,4805,0,1760469692,13110.86022699999,33168.54129981001,53303.03140944 2025-10-14,19:21:34.000,287,11075990,5365,0,1760469693,13110.78612759,26708.767911720002,53302.98948672 2025-10-14,19:21:35.000,287,11076084,5125,0,1760469694,13110.76591866,29938.686326850002,53303.05935792 2025-10-14,19:21:36.000,287,11075973,5605,0,1760469695,13110.752446039995,31322.832346259995,53303.03839656 2025-10-14,19:21:37.000,287,11075995,5525,0,1760469696,13110.68508294,30861.339903419997,53302.93358976 2025-10-14,19:21:38.000,287,11075855,5765,0,1760469697,13110.624456149999,31784.190855630004,53302.96153824 2025-10-14,19:21:51.000,287,11076022,5285,0,1760469710,13110.557093049989,28092.991471560003,53303.073332160006 2025-10-14,19:21:52.000,287,11075965,5845,0,1760469711,13110.550356739994,33168.59064372,53303.003460960004 2025-10-14,19:21:53.000,287,11075981,5605,0,1760469712,13110.482993639998,32245.796084550006,53303.003460960004 2025-10-14,19:21:54.000,287,11076014,5005,0,1760469713,13110.449312089993,28093.090159379994,53303.05935792 2025-10-14,19:21:55.000,287,11076017,5445,0,1760469714,13110.456048399989,28093.03376634,53303.01743520001 2025-10-14,19:21:56.000,287,11076027,5285,0,1760469715,13110.422366849998,28554.65309352,53303.03839656 2025-10-14,19:21:57.000,287,11076008,5125,0,1760469716,13110.402157919998,27170.40838629,53303.052370800004 2025-10-14,19:21:58.000,287,11076021,5285,0,1760469717,13110.422366849998,29477.440603559997,53303.03839656 2025-10-14,19:21:59.000,287,11075951,5565,0,1760469718,13110.341531129998,29477.518143990004,53303.05935792 2025-10-14,19:22:00.000,287,11075987,5605,0,1760469719,13110.456048399989,21172.05694974,53303.20608744 2025-10-14,19:22:01.000,287,11076020,5325,0,1760469720,13110.375212679988,29939.01058683,53302.99647384001 2025-10-14,19:22:02.000,287,11076001,5485,0,1760469721,13110.368476369993,32707.64098389,53303.052370800004 2025-10-14,19:22:03.000,287,11075947,5684,0,1760469722,13110.375212679988,29016.43455069,53303.03839656 2025-10-14,19:22:04.000,287,11076011,5525,0,1760469723,13110.368476369993,23940.82128027,53303.03839656 2025-10-14,19:22:05.000,287,11076120,5005,0,1760469724,13110.321322199998,26709.26135082,53303.03140944 2025-10-14,19:22:06.000,287,11075988,5445,0,1760469725,13110.287640649993,30862.087111200002,53303.03140944 2025-10-14,19:22:07.000,287,11076083,5605,0,1760469726,13110.274168030002,27170.789039309995,53303.10128064 2025-10-14,19:22:08.000,287,11075956,5005,0,1760469727,13110.173123380002,31784.923965149996,53303.05935792 2025-10-14,19:22:09.000,287,11076048,5125,0,1760469728,13110.213541240002,25786.51613556,53303.06634504001 2025-10-14,19:22:10.000,287,11075967,5485,0,1760469729,13110.139441829997,31323.473817089995,53303.03839656 2025-10-14,19:22:11.000,287,11075963,5605,0,1760469730,13110.132705520002,31323.537259260003,53303.01044808 2025-10-14,19:22:12.000,287,11075971,5525,0,1760469731,13110.072078730002,23017.963278929994,53302.94756400001 2025-10-14,19:22:13.000,287,11075966,5085,0,1760469732,13110.031660870001,27170.824284960006,53303.052370800004 2025-10-14,19:22:14.000,287,11076016,4885,0,1760469733,13109.997979319996,31784.902817759998,53303.0873064 2025-10-14,19:22:15.000,287,11076034,4965,0,1760469734,13109.944088839991,28093.64704065,53303.122242000005 2025-10-14,19:22:16.000,287,11075970,5205,0,1760469735,13109.964297769991,33630.71045913,53302.97551248001 2025-10-14,19:22:17.000,287,11076007,5605,0,1760469736,13109.883462049991,25786.530233819998,53303.03140944 2025-10-14,19:22:18.000,287,11076035,5485,0,1760469737,13109.86998943,34092.11126328001,53302.92660264001 2025-10-14,19:22:19.000,287,11075957,5325,0,1760469738,13109.836307879996,29939.454682020005,53302.89865416001 2025-10-14,19:22:20.000,287,11076046,4845,0,1760469739,13109.836307879996,28093.788023250003,53302.954551120005 2025-10-14,19:22:21.000,287,11076021,5605,0,1760469740,13109.78915371,29478.103221779995,53302.92660264001 2025-10-14,19:22:22.000,287,11076084,4765,0,1760469741,13109.80936264,27632.478857790004,53302.89865416001 2025-10-14,19:22:23.000,287,11076043,5445,0,1760469742,13109.78241739999,27171.021660600003,53302.89865416001 2025-10-14,19:22:24.000,287,11076087,5325,0,1760469743,13109.76894478,30400.996468769998,53302.92660264001 2025-10-14,19:22:25.000,287,11076035,5205,0,1760469744,13109.74199953999,27632.570496479995,53302.905641280006 2025-10-14,19:22:26.000,287,11076015,5445,0,1760469745,13109.674636439995,30401.081058330004,53302.954551120005 2025-10-14,19:22:27.000,287,11075987,5405,0,1760469746,13109.66116381999,31323.932010539997,53302.91961552 2025-10-14,19:22:28.000,287,11076030,4845,0,1760469747,13109.64095488999,32246.698373189996,53302.9126284 2025-10-14,19:22:29.000,287,11076045,5405,0,1760469748,13109.56011916999,33169.57752192,53302.91961552 2025-10-14,19:22:30.000,287,11075999,5565,0,1760469749,13109.54664655,29478.145516560005,53302.86371856 2025-10-14,19:22:31.000,287,11076037,5245,0,1760469750,13109.512964999994,29478.103221779995,53302.82878296001 2025-10-14,19:22:32.000,287,11076009,5365,0,1760469751,13109.51970130999,25325.305657920006,53302.84974432001 2025-10-14,19:22:33.000,287,11076065,5085,0,1760469752,13109.50622869,30400.98941964,53302.87070568 2025-10-14,19:22:34.000,287,11076093,5165,0,1760469753,13109.54664655,30862.43251857,53302.87070568 2025-10-14,19:22:35.000,287,11076033,5325,0,1760469754,13109.58032809999,26709.543316020005,53302.8427572 2025-10-14,19:22:36.000,287,11075971,5125,0,1760469755,13109.533173929995,28555.238171310004,53302.884679920004 2025-10-14,19:22:37.000,287,11075986,4405,0,1760469756,13109.56685548,28093.759826730005,53302.84974432001 2025-10-14,19:22:38.000,287,11076054,4605,0,1760469757,13109.56685548,32246.599685370005,53302.76589888 2025-10-14,19:22:39.000,287,11076018,4965,0,1760469758,13109.58706441,29939.468780280004,53302.786860240005 2025-10-14,19:22:40.000,287,11075960,5125,0,1760469759,13109.58706441,28093.80212151,53302.835770080004 2025-10-14,19:22:42.000,287,11076088,5245,0,1760469761,13109.56011916999,29016.631926329996,53302.74493752 2025-10-14,19:22:43.000,287,11076038,4565,0,1760469762,13109.593800719995,29939.433534630007,53302.737950400006 2025-10-14,19:22:44.000,287,11076064,4765,0,1760469763,13109.52643762,33169.38719541,53302.7030148 2025-10-14,19:22:45.000,287,11076026,4805,0,1760469764,13109.52643762,27632.387219099997,53302.72397616 2025-10-14,19:22:46.000,287,11075986,4805,0,1760469765,13109.53991023999,24402.44060745,53302.689040560006 2025-10-14,19:22:47.000,287,11075931,5205,0,1760469766,13109.593800719995,29016.60372981,53302.61218224001 2025-10-14,19:22:48.000,287,11075964,4805,0,1760469767,13109.54664655,30400.933026600003,53302.76589888 2025-10-14,19:22:49.000,287,11075989,5245,0,1760469768,13109.50622869,29478.04682874,53302.72397616 2025-10-14,19:22:50.000,287,11076065,5245,0,1760469769,13109.533173929995,30400.911879210005,53302.67506632 2025-10-14,19:22:51.000,287,11076051,5365,0,1760469770,13109.50622869,31323.861519240003,53302.689040560006 2025-10-14,19:22:52.000,287,11075918,5245,0,1760469771,13109.452338209994,27171.021660600003,53302.64711784 2025-10-14,19:22:53.000,287,11075825,5445,0,1760469772,13109.43886558999,29478.173713080003,53302.59122088001 2025-10-14,19:22:54.000,287,11075902,4805,0,1760469773,13109.39844772999,30862.44661683,53302.7030148 2025-10-14,19:22:55.000,287,11075847,5485,0,1760469774,13109.337820939989,29939.694352439998,53302.68205344001 2025-10-14,19:22:56.000,287,11075840,5005,0,1760469775,13109.351293559994,30400.96827225,53302.60519512 2025-10-14,19:22:57.000,287,11075967,5605,0,1760469776,13109.317612009989,26248.205954040008,53302.5283368 2025-10-14,19:22:58.000,287,11076043,5405,0,1760469777,13109.270457839993,26248.12841361,53302.598208 2025-10-14,19:22:59.000,287,11075935,5245,0,1760469778,13109.230039979993,28093.81621977,53302.49340120001 2025-10-14,19:23:00.000,287,11076038,4965,0,1760469779,13109.196358429988,34553.68124655,53302.500388320004 2025-10-14,19:23:01.000,287,11075988,5044,0,1760469780,13109.196358429988,29477.941091789995,53302.549298160004 2025-10-14,19:23:02.000,287,11076010,5085,0,1760469781,13109.142467949998,29016.56848416,53302.48641408 2025-10-14,19:23:03.000,287,11075972,5125,0,1760469782,13109.155940569988,31785.149537310004,53302.48641408 2025-10-14,19:23:04.000,287,11075971,5645,0,1760469783,13109.108786399993,33630.75980304,53302.500388320004 2025-10-14,19:23:05.000,287,11075989,5605,0,1760469784,13108.926906029992,29016.24422418,53301.97635432 2025-10-14,19:23:06.000,287,11075983,5445,0,1760469785,13109.054895920002,29939.426485500007,53302.49340120001 2025-10-14,19:23:07.000,287,11075938,4885,0,1760469786,13109.034686990002,21633.577589099994,53302.39558152001 2025-10-14,19:23:08.000,287,11075966,5125,0,1760469787,13109.075104850002,31323.657094470007,53302.58423376 2025-10-14,19:23:09.000,287,11076057,5565,0,1760469788,13108.980796509997,28093.442615880005,53302.40955576 2025-10-14,19:23:10.000,287,11075949,5285,0,1760469789,13108.960587579997,27170.55641802,53302.34667168001 2025-10-14,19:23:11.000,287,11076000,4925,0,1760469790,13108.906697099992,28554.80817438,53302.37462016001 2025-10-14,19:23:12.000,287,11075816,4885,0,1760469791,13108.852806620002,24863.517151620006,53302.36763304 2025-10-14,19:23:13.000,287,11075983,5605,0,1760469792,13108.819125069997,30861.875637300007,53302.33968456 2025-10-14,19:23:14.000,287,11075993,5485,0,1760469793,13108.738289349996,24863.390267280003,53302.34667168001 2025-10-14,19:23:15.000,287,11075929,5525,0,1760469794,13108.697871489996,34091.73765939,53302.29077472 2025-10-14,19:23:16.000,287,11075906,5044,0,1760469795,13108.643981009991,31323.227097540002,53302.26981336 2025-10-14,19:23:17.000,287,11076048,5085,0,1760469796,13108.63050839,29938.904849879997,53302.332697440004 2025-10-14,19:23:18.000,287,11075981,5485,0,1760469797,13108.54967267,28093.32278067,53302.27680048001 2025-10-14,19:23:19.000,287,11076030,4885,0,1760469798,13108.515991119995,32246.049853229997,53302.283787600005 2025-10-14,19:23:20.000,287,11076028,4925,0,1760469799,13108.48904588,31323.23414667,53302.185967920006 2025-10-14,19:23:21.000,287,11076015,5485,0,1760469800,13108.435155399995,28093.3298298,53302.25583912001 2025-10-14,19:23:22.000,287,11075984,5005,0,1760469801,13108.40821016,33630.27341307,53302.234877760005 2025-10-14,19:23:23.000,287,11076068,5285,0,1760469802,13108.44862802,29939.066979869996,53302.27680048001 2025-10-14,19:23:24.000,287,11075962,5205,0,1760469803,13108.40147384999,29939.04583248,53302.17199368 2025-10-14,19:23:25.000,287,11075937,5405,0,1760469804,13108.40147384999,31784.747736899997,53302.20692928001 2025-10-14,19:23:26.000,287,11075983,5525,0,1760469805,13108.42841909,28554.906862200005,53302.12308384 2025-10-14,19:23:27.000,287,11075969,5525,0,1760469806,13108.42168277999,27632.126401290006,53302.213916400004 2025-10-14,19:23:28.000,287,11076047,5325,0,1760469807,13108.42168277999,35014.835331149996,53302.13007096 2025-10-14,19:23:29.000,287,11075994,5245,0,1760469808,13108.44189170999,31785.02265297,53302.213916400004 2025-10-14,19:23:30.000,287,11076025,5485,0,1760469809,13108.44862802,26709.374136900005,53302.1440452 2025-10-14,19:23:31.000,287,11076057,5725,0,1760469810,13108.42841909,26709.367087770006,53302.13007096 2025-10-14,19:23:32.000,287,11075979,5485,0,1760469811,13108.42168277999,32707.887703440007,53302.17199368 2025-10-14,19:23:33.000,287,11076024,4925,0,1760469812,13108.475573259995,30862.185799019993,53302.19295504 2025-10-14,19:23:34.000,287,11076051,5445,0,1760469813,13108.40147384999,32707.922949090003,53302.22789064001 2025-10-14,19:23:35.000,287,11075984,5085,0,1760469814,13108.44862802,29478.025681350002,53302.1440452 2025-10-14,19:23:36.000,287,11075992,5125,0,1760469815,13108.46210063999,27170.922972779998,53302.1440452 2025-10-14,19:23:37.000,287,11076045,5405,0,1760469816,13108.44189170999,29939.461731150004,53302.15801944001 2025-10-14,19:23:38.000,287,11076055,5325,0,1760469817,13108.44862802,29939.419436369993,53302.10910960001 2025-10-14,19:23:39.000,287,11076029,5525,0,1760469818,13108.48904588,29939.52517332,53302.17898080001 2025-10-14,19:23:40.000,287,11076042,5125,0,1760469819,13108.495782189995,31323.88266663,53302.185967920006 2025-10-14,19:23:41.000,287,11075996,4725,0,1760469820,13108.50925481,33630.936031289995,53302.20692928001 2025-10-14,19:23:43.000,287,11076027,5445,0,1760469822,13108.54967267,29478.38518698,53302.26282624 2025-10-14,19:23:44.000,287,11076010,4925,0,1760469823,13108.50925481,25325.594672249994,53302.234877760005 2025-10-14,19:23:45.000,287,11075924,5005,0,1760469824,13108.60356314999,28555.59767694,53302.234877760005 2025-10-14,19:23:46.000,287,11076009,5565,0,1760469825,13108.61029946,26248.551361410005,53302.19295504 2025-10-14,19:23:47.000,287,11076049,5405,0,1760469826,13108.596826839996,28094.218020180007,53302.27680048001 2025-10-14,19:23:48.000,287,11076039,5565,0,1760469827,13108.657453629996,31785.713467709997,53302.234877760005 2025-10-14,19:23:49.000,287,11076046,5125,0,1760469828,13108.664189939991,30862.834318980007,53302.234877760005 2025-10-14,19:23:50.000,287,11075995,5605,0,1760469829,13108.684398869991,25787.171704649998,53302.26981336 2025-10-14,19:23:51.000,287,11076039,5325,0,1760469830,13108.684398869991,31324.129386179993,53302.29776184 2025-10-14,19:23:52.000,287,11075979,5405,0,1760469831,13108.677662559996,30401.384170920006,53302.381607280004 2025-10-14,19:23:54.000,287,11076026,5205,0,1760469833,13108.718080419996,29940.039759809995,53302.37462016001 2025-10-14,19:23:55.000,287,11076029,5525,0,1760469834,13108.69113518,29017.08307065,53302.36064592 2025-10-14,19:23:56.000,287,11075968,4925,0,1760469835,13108.697871489996,27632.908854719994,53302.353658800006 2025-10-14,19:23:57.000,287,11076016,5085,0,1760469836,13108.65071732,26248.671196619995,53302.3187232 2025-10-14,19:23:58.000,287,11076058,4725,0,1760469837,13108.65071732,36399.98232702,53302.332697440004 2025-10-14,19:23:59.000,287,11076015,5565,0,1760469838,13108.617035769996,30401.46876048,53302.36064592 2025-10-14,19:24:00.000,287,11076021,5445,0,1760469839,13108.58335421999,32247.107222730003,53302.41654288 2025-10-14,19:24:01.000,287,11076034,4885,0,1760469840,13108.62377207999,30862.813171589994,53302.37462016001 2025-10-14,19:24:02.000,287,11076029,5405,0,1760469841,13108.5698816,30862.813171589994,53302.353658800006 2025-10-14,19:24:03.000,287,11076004,4845,0,1760469842,13108.556408979995,26710.09314816,53302.402568640005 2025-10-14,19:24:04.000,287,11076034,4845,0,1760469843,13108.50251849999,31324.19987748,53302.36763304 2025-10-14,19:24:05.000,287,11076080,4925,0,1760469844,13108.52272742999,29939.919924600006,53302.39558152001 2025-10-14,19:24:06.000,287,11076111,5565,0,1760469845,13108.54293635999,27632.83131429,53302.40955576 2025-10-14,19:24:07.000,287,11076021,5445,0,1760469846,13108.515991119995,29939.926973730006,53302.402568640005 2025-10-14,19:24:08.000,287,11076007,5445,0,1760469847,13108.475573259995,30401.320728749997,53302.381607280004 2025-10-14,19:24:09.000,287,11075902,5044,0,1760469848,13108.52272742999,29016.991431960007,53302.42353000001 2025-10-14,19:24:10.000,287,11075837,5365,0,1760469849,13108.50925481,30862.672188990007,53302.36763304 2025-10-14,19:24:11.000,287,11075887,5205,0,1760469850,13108.48904588,31324.164631830005,53302.37462016001 2025-10-14,19:24:12.000,287,11076072,5165,0,1760469851,13108.455364329995,32708.45868297,53302.3885944 2025-10-14,19:24:13.000,287,11076036,4765,0,1760469852,13108.52946374,31324.185779220003,53302.3885944 2025-10-14,19:24:14.000,287,11075981,5525,0,1760469853,13108.536200049995,27171.303625800007,53302.3885944 2025-10-14,19:24:15.000,287,11076012,4925,0,1760469854,13108.54293635999,29017.012579350005,53302.46545272 2025-10-14,19:24:16.000,287,11076084,4765,0,1760469855,13108.54967267,27632.774921250006,53302.40955576 2025-10-14,19:24:17.000,287,11076041,5165,0,1760469856,13108.48904588,29016.998481090006,53302.32571032001 2025-10-14,19:24:18.000,287,11075998,4725,0,1760469857,13108.515991119995,31324.108238789995,53302.36763304 2025-10-14,19:24:19.000,287,11076037,5085,0,1760469858,13108.48904588,26709.93101817,53302.37462016001 2025-10-14,19:24:20.000,287,11075951,5085,0,1760469859,13108.52272742999,29939.81418765,53302.39558152001 2025-10-14,19:24:21.000,287,11076044,4885,0,1760469860,13108.48904588,31785.473797290004,53302.402568640005 2025-10-14,19:24:22.000,287,11076033,5525,0,1760469861,13108.46883695,29478.300597420006,53302.36763304 2025-10-14,19:24:23.000,287,11076054,4725,0,1760469862,13108.50251849999,34092.4919163,53302.36763304 2025-10-14,19:24:24.000,287,11075988,5044,0,1760469863,13108.48904588,29016.89274414,53302.30474896001 2025-10-14,19:24:25.000,287,11076058,4765,0,1760469864,13108.52946374,32246.790011880003,53302.34667168001 2025-10-14,19:24:26.000,287,11076029,5085,0,1760469865,13108.5698816,25786.84744467,53302.37462016001 2025-10-14,19:24:27.000,287,11076043,5125,0,1760469866,13108.637244699996,25786.917935970007,53302.3885944 2025-10-14,19:24:28.000,287,11075995,5085,0,1760469867,13108.664189939991,27171.162643200005,53302.3885944 2025-10-14,19:24:29.000,287,11075942,4885,0,1760469868,13108.704607799991,25786.854493799998,53302.36763304 2025-10-14,19:24:30.000,287,11075995,5445,0,1760469869,13108.718080419996,28093.99244802,53302.39558152001 2025-10-14,19:24:31.000,287,11076056,4845,0,1760469870,13108.765234589991,28555.400301300004,53302.39558152001 2025-10-14,19:24:32.000,287,11076057,5325,0,1760469871,13108.745025659991,33169.676209740006,53302.39558152001 2025-10-14,19:24:33.000,287,11075986,4965,0,1760469872,13108.792179830001,29939.630910270003,53302.332697440004 2025-10-14,19:24:44.000,287,11075949,5405,0,1760469883,13108.758498279996,31324.05184575,53302.402568640005 2025-10-14,19:24:45.000,287,11076061,5725,0,1760469884,13108.812388760001,27171.296576670007,53302.332697440004 2025-10-14,19:24:46.000,287,11076069,5645,0,1760469885,13108.819125069997,32247.107222730003,53302.34667168001 2025-10-14,19:24:47.000,287,11076089,5485,0,1760469886,13108.926906029992,28555.7527578,53302.3885944 2025-10-14,19:24:48.000,287,11076020,5285,0,1760469887,13108.974060200002,29940.251233710005,53302.402568640005 2025-10-14,19:24:49.000,287,11076108,4925,0,1760469888,13109.075104850002,31324.672169190002,53302.43750424 2025-10-14,19:24:50.000,287,11076003,5445,0,1760469889,13109.223303669998,28556.2461969,53302.42353000001 2025-10-14,19:24:51.000,287,11075974,5125,0,1760469890,13109.324348319999,25787.756782440003,53302.50737544 2025-10-14,19:24:52.000,287,11076044,5165,0,1760469891,13109.411920349994,24403.751745629997,53302.51436256001 2025-10-14,19:24:53.000,287,11076021,5165,0,1760469892,13109.445601899999,28556.612751659995,53302.500388320004 2025-10-14,19:24:54.000,287,11075991,5485,0,1760469893,13109.60727334,26249.629878299995,53302.46545272 2025-10-14,19:24:55.000,287,11075951,5445,0,1760469894,13109.64095488999,29941.12532583,53302.50737544 2025-10-14,19:24:56.000,287,11075927,5525,0,1760469895,13109.72179060999,30402.596621279998,53302.5283368 2025-10-14,19:24:57.000,287,11076026,4925,0,1760469896,13109.70158167999,29941.202866260006,53302.598208 2025-10-14,19:24:58.000,287,11076003,5765,0,1760469897,13109.76220846999,26711.17871418,53302.59122088001 2025-10-14,19:24:59.000,287,11076065,5525,0,1760469898,13109.72852692,24865.51910454,53302.53532392 2025-10-14,19:25:00.000,287,11075998,5005,0,1760469899,13109.72852692,27633.97327335,53302.62615648 2025-10-14,19:25:01.000,287,11075979,5485,0,1760469900,13109.70158167999,35016.935971889994,53302.737950400006 2025-10-14,19:25:02.000,287,11076024,5285,0,1760469901,13109.715054299995,25788.158582849996,53302.68205344001 2025-10-14,19:25:03.000,287,11075988,5085,0,1760469902,13109.76894478,33632.30356251,53302.69602768 2025-10-14,19:25:04.000,287,11075917,5445,0,1760469903,13109.755472159995,30402.159575219994,53302.68205344001 2025-10-14,19:25:05.000,287,11075963,5645,0,1760469904,13109.775681089995,29479.202886059997,53302.668079200004 2025-10-14,19:25:06.000,287,11076042,4805,0,1760469905,13109.755472159995,25326.34188003,53302.7030148 2025-10-14,19:25:07.000,287,11076062,4965,0,1760469906,13109.84304418999,32709.043760760003,53302.67506632 2025-10-14,19:25:08.000,287,11075995,5405,0,1760469907,13109.80936264,30863.25021765,53302.7030148 2025-10-14,19:25:09.000,287,11075977,5245,0,1760469908,13109.76894478,34093.189780169996,53302.72397616 2025-10-14,19:25:10.000,287,11075994,5005,0,1760469909,13109.74199953999,28094.492936249997,53302.75891176001 2025-10-14,19:25:11.000,287,11075948,5125,0,1760469910,13109.70158167999,31324.39020399,53302.73096328001 2025-10-14,19:25:12.000,287,11076036,5085,0,1760469911,13109.715054299995,27171.55034535,53302.74493752 2025-10-14,19:25:13.000,287,11076032,5125,0,1760469912,13109.68137274999,29939.912875470007,53302.689040560006 2025-10-14,19:25:24.000,287,11076004,4965,0,1760469923,13109.142467949998,31323.25529406,53302.668079200004 2025-10-14,19:25:25.000,287,11075968,5125,0,1760469924,13109.068368539993,31323.177753630007,53302.689040560006 2025-10-14,19:25:26.000,287,11076133,5445,0,1760469925,13109.048159609993,26247.515139299998,53302.58423376 2025-10-14,19:25:27.000,287,11076011,5445,0,1760469926,13108.994269130002,32707.288527390003,53302.58423376 2025-10-14,19:25:28.000,287,11076007,5684,0,1760469927,13108.953851270002,33168.63998763,53302.57724664 2025-10-14,19:25:29.000,287,11075959,5325,0,1760469928,13109.014478060002,26247.33186192,53302.62615648 2025-10-14,19:25:30.000,287,11076039,5365,0,1760469929,13108.994269130002,27631.57656915,53302.60519512 2025-10-14,19:25:31.000,287,11075985,5605,0,1760469930,13109.034686990002,29938.54534425,53302.61218224001 2025-10-14,19:25:32.000,287,11076064,4845,0,1760469931,13109.102050089998,33629.857514400006,53302.62615648 2025-10-14,19:25:33.000,287,11075987,5245,0,1760469932,13109.149204259993,26708.563486950006,53302.61218224001 2025-10-14,19:25:34.000,287,11075965,5565,0,1760469933,13109.216567359988,26708.514143039996,53302.59122088001 2025-10-14,19:25:35.000,287,11076101,5365,0,1760469934,13109.263721529998,29477.003557500007,53302.56327240001 2025-10-14,19:25:36.000,287,11076013,5285,0,1760469935,13109.384975109999,31784.07102042,53302.53532392 2025-10-14,19:25:37.000,287,11076042,4765,0,1760469936,13109.533173929995,34091.124385079995,53302.61218224001 2025-10-14,19:25:38.000,287,11076066,4525,0,1760469937,13109.56685548,31322.515135409994,53302.65410496 2025-10-14,19:25:39.000,287,11075918,4805,0,1760469938,13109.66790013,28553.98342617,53302.619169360005 2025-10-14,19:25:40.000,287,11076059,5085,0,1760469939,13109.70158167999,29015.433574230003,53302.71000192001 2025-10-14,19:25:41.000,287,11075985,5325,0,1760469940,13109.816098949996,25785.578601269997,53302.6331436 2025-10-14,19:25:42.000,287,11076025,4965,0,1760469941,13109.917143599996,31322.585626710003,53302.689040560006 2025-10-14,19:25:43.000,287,11076027,5245,0,1760469942,13109.971034080001,30861.093183870005,53302.737950400006 2025-10-14,19:25:45.000,287,11075994,4965,0,1760469944,13110.139441829997,29938.270428179996,53302.71000192001 2025-10-14,19:25:46.000,287,11076038,4605,0,1760469945,13110.227013859992,29015.588655090003,53302.716989040004 2025-10-14,19:25:47.000,287,11075994,4765,0,1760469946,13110.321322199998,24401.390287079994,53302.71000192001 2025-10-14,19:25:48.000,287,11076068,4965,0,1760469947,13110.341531129998,26247.071044109995,53302.7030148 2025-10-14,19:25:49.000,287,11075967,5325,0,1760469948,13110.415630539988,36398.23414278,53302.75891176001 2025-10-14,19:25:50.000,287,11076015,5365,0,1760469949,13110.482993639998,28092.70950636,53302.79384736 2025-10-14,19:25:51.000,287,11076078,5005,0,1760469950,13110.543620429999,28092.71655549,53302.82878296001 2025-10-14,19:25:52.000,287,11075984,5125,0,1760469951,13110.61771983999,28092.744752009996,53302.82179584 2025-10-14,19:25:53.000,287,11075945,5325,0,1760469952,13110.644665079999,25324.339927110006,53302.89166704 2025-10-14,19:25:54.000,287,11076002,4925,0,1760469953,13110.74570973,34552.52518923,53302.87070568 2025-10-14,19:25:55.000,287,11076086,5044,0,1760469954,13110.772654969995,32706.83033394,53302.92660264001 2025-10-14,19:25:56.000,287,11075992,4885,0,1760469955,13110.84675438,31784.042823900003,53302.89166704 2025-10-14,19:25:57.000,287,11076046,4885,0,1760469956,13110.88717224,29938.40436165,53302.99647384001 2025-10-14,19:25:58.000,287,11076034,5005,0,1760469957,13110.88043592999,30861.241215600006,53302.93358976 2025-10-14,19:25:59.000,287,11076046,5085,0,1760469958,13110.954535339995,28092.758850269995,53303.01044808 2025-10-14,19:26:00.000,287,11075909,5485,0,1760469959,13110.994953199996,27169.907898060002,53303.01044808 2025-10-14,19:26:01.000,287,11076006,5125,0,1760469960,13111.035371059996,30399.882706229997,53303.11525488001 2025-10-14,19:26:02.000,287,11076043,5605,0,1760469961,13111.095997849996,25324.25533755,53303.03839656 2025-10-14,19:26:03.000,287,11076009,5445,0,1760469962,13111.163360949991,31322.705461920006,53303.10826776 2025-10-14,19:26:04.000,287,11075949,5445,0,1760469963,13111.237460359996,29477.031754020005,53303.0873064 2025-10-14,19:26:05.000,287,11076000,5165,0,1760469964,13111.250932980001,29938.474852950007,53303.171151840004 2025-10-14,19:26:06.000,287,11075942,5125,0,1760469965,13111.331768700002,28554.194900069997,53303.12922912 2025-10-14,19:26:07.000,287,11076053,5125,0,1760469966,13111.479967519997,30399.917951879994,53303.20608744 2025-10-14,19:26:08.000,287,11076018,4925,0,1760469967,13111.493440140002,29938.53124599,53303.26897152 2025-10-14,19:26:09.000,287,11076054,5165,0,1760469968,13111.554066930003,29477.26437531,53303.241023040006 2025-10-14,19:26:10.000,287,11076000,4925,0,1760469969,13111.641638959998,26708.704469549994,53303.25499728 2025-10-14,19:26:11.000,287,11075946,5085,0,1760469970,13111.695529439989,29477.222080530002,53303.31788136 2025-10-14,19:26:12.000,287,11076040,4805,0,1760469971,13111.742683609998,23940.271448130006,53303.34582984 2025-10-14,19:26:13.000,287,11076010,4965,0,1760469972,13111.709002059994,33168.64703676,53303.39473968 2025-10-14,19:26:14.000,287,11075981,5485,0,1760469973,13111.789837779994,24863.143547729996,53303.457623760005 2025-10-14,19:26:15.000,287,11076035,5565,0,1760469974,13111.816783019989,28093.118355900006,53303.42967528001 2025-10-14,19:26:16.000,287,11075950,4885,0,1760469975,13111.803310399999,32245.87362498,53303.471598 2025-10-14,19:26:17.000,287,11075978,4845,0,1760469976,13111.823519329999,31784.423476919997,53303.471598 2025-10-14,19:26:18.000,287,11075978,5125,0,1760469977,13111.830255639994,29477.518143990004,53303.471598 2025-10-14,19:26:19.000,287,11076059,5405,0,1760469978,13111.816783019989,27631.85853435,53303.51352072 2025-10-14,19:26:20.000,287,11076096,5005,0,1760469979,13111.843728259999,30861.762851220003,53303.61832752001 2025-10-14,19:26:21.000,287,11076036,5085,0,1760469980,13111.90435505,31323.177753630007,53303.56243056 2025-10-14,19:26:22.000,287,11075947,5525,0,1760469981,13111.863937189999,29016.08914332,53303.60435328 2025-10-14,19:26:23.000,287,11075960,5005,0,1760469982,13111.91782766999,28093.372124579997,53303.58339192 2025-10-14,19:26:24.000,287,11075970,5125,0,1760469983,13111.94477291,28554.928009590003,53303.7510828 2025-10-14,19:26:25.000,287,11075955,5565,0,1760469984,13111.97845445999,32246.303621910003,53303.744095680006 2025-10-14,19:26:26.000,287,11076026,5325,0,1760469985,13111.97845445999,32246.374113209997,53303.78601840001 2025-10-14,19:26:27.000,287,11076047,5605,0,1760469986,13112.092971729995,31785.04380036,53303.78601840001 2025-10-14,19:26:28.000,287,11076104,4925,0,1760469987,13112.153598519995,31323.762831419997,53303.76505704001 2025-10-14,19:26:29.000,287,11075926,5125,0,1760469988,13112.207489,31785.234126869997,53303.81396688001 2025-10-14,19:26:30.000,287,11076003,5565,0,1760469989,13112.18054375999,23479.624900890005,53303.81396688001 2025-10-14,19:26:31.000,287,11076049,5405,0,1760469990,13112.194016379995,31323.833322720006,53303.86986384 2025-10-14,19:26:32.000,287,11075987,5485,0,1760469991,13112.194016379995,35476.687279620004,53303.82794112 2025-10-14,19:26:33.000,287,11076029,5445,0,1760469992,13112.22096161999,26709.656102099994,53303.841915360004 2025-10-14,19:26:34.000,287,11076045,5565,0,1760469993,13112.274852099996,29016.75881067,53303.93274792001 2025-10-14,19:26:35.000,287,11076016,4925,0,1760469994,13112.315269959996,21633.97234038,53303.87685096 2025-10-14,19:26:36.000,287,11075981,5365,0,1760469995,13112.342215199991,27632.450661270006,53303.96768352 2025-10-14,19:26:37.000,287,11076027,5485,0,1760469996,13112.369160440001,28555.202925660007,53303.995632 2025-10-14,19:26:38.000,287,11075906,4965,0,1760469997,13112.348951510001,26248.036774919994,53304.03755472 2025-10-14,19:26:39.000,287,11076015,5605,0,1760469998,13112.375896749996,33630.69636087,53304.07249032001 2025-10-14,19:26:40.000,287,11076044,4845,0,1760469999,13112.375896749996,25786.431546000007,53304.009606240004 2025-10-14,19:26:41.000,287,11076040,5245,0,1760470000,13112.355687819996,29477.602733549997,53304.05152896001 2025-10-14,19:26:42.000,287,11075878,4765,0,1760470001,13112.375896749996,35014.66615203,53304.03755472 2025-10-14,19:26:43.000,287,11076039,5325,0,1760470002,13112.402841989991,31323.283490579997,53303.89781232 2025-10-14,19:26:44.000,287,11075996,5205,0,1760470003,13112.322006269991,26247.64202364,53303.96768352 2025-10-14,19:26:46.000,287,11076040,4885,0,1760470005,13112.28832472,30861.847440779995,53303.960696400005 2025-10-14,19:26:47.000,287,11075933,5285,0,1760470006,13112.28832472,29477.680273980004,53304.03755472 2025-10-14,19:26:48.000,287,11076015,4925,0,1760470007,13112.274852099996,30400.50302967,53304.0655032 2025-10-14,19:26:49.000,287,11075988,4765,0,1760470008,13112.254643169996,31784.88167037,53303.98165776001 2025-10-14,19:26:50.000,287,11076023,5085,0,1760470009,13112.22769793,26247.81825189,53304.04454184 2025-10-14,19:26:51.000,287,11075943,5245,0,1760470010,13112.26137947999,28555.005550019996,53304.0655032 2025-10-14,19:26:52.000,287,11076036,4685,0,1760470011,13112.274852099996,28554.920960460004,53304.07249032001 2025-10-14,19:26:53.000,287,11075971,5005,0,1760470012,13112.234434239996,32707.78196649,53303.995632 2025-10-14,19:26:54.000,287,11075953,5005,0,1760470013,13112.254643169996,30862.185799019993,53304.079477440006 2025-10-14,19:26:55.000,287,11075944,4765,0,1760470014,13112.26137947999,24402.327821369996,53304.128387280005 2025-10-14,19:26:56.000,287,11075986,5285,0,1760470015,13112.20075268999,28555.083090450004,53304.09345168 2025-10-14,19:26:57.000,287,11075950,4645,0,1760470016,13112.28832472,27170.74674453,53304.12140016001 2025-10-14,19:26:58.000,287,11075974,4965,0,1760470017,13112.254643169996,30400.64401227,53303.995632 2025-10-14,19:26:59.000,287,11076051,5525,0,1760470018,13112.274852099996,30862.164651629995,53304.09345168 2025-10-14,19:27:00.000,287,11075926,5085,0,1760470019,13112.22096161999,31784.909866889997,53304.079477440006 2025-10-14,19:27:01.000,287,11076051,5325,0,1760470020,13112.295061029996,31784.909866889997,53304.009606240004 2025-10-14,19:27:02.000,287,11075937,5605,0,1760470021,13112.26811579,34091.970280680005,53304.01659336 2025-10-14,19:27:03.000,287,11076021,5325,0,1760470022,13112.22096161999,28554.97030437,53304.058516080004 2025-10-14,19:27:04.000,287,11075966,5005,0,1760470023,13112.28832472,28093.548352829996,53304.128387280005 2025-10-14,19:27:05.000,287,11076008,4925,0,1760470024,13112.32874258,30862.136455109998,53304.11441304 2025-10-14,19:27:06.000,287,11075976,5205,0,1760470025,13112.342215199991,31323.607750559997,53304.058516080004 2025-10-14,19:27:07.000,287,11076018,5005,0,1760470026,13112.389369370001,28093.67523717,53304.08646456 2025-10-14,19:27:08.000,287,11076051,5405,0,1760470027,13112.389369370001,29016.540287640004,53304.07249032001 2025-10-14,19:27:09.000,287,11075954,4925,0,1760470028,13112.335478889996,24402.46175484,53304.14934864001 2025-10-14,19:27:10.000,287,11076087,5525,0,1760470029,13112.335478889996,30400.96827225,53304.14236152 2025-10-14,19:27:11.000,287,11076069,5684,0,1760470030,13112.335478889996,25786.769904240005,53304.15633576 2025-10-14,19:27:12.000,287,11076036,5125,0,1760470031,13112.335478889996,29016.709466760003,53304.08646456 2025-10-14,19:27:13.000,287,11076066,5165,0,1760470032,13112.281588409991,29016.787007189996,53304.10043880001 2025-10-14,19:27:14.000,287,11076015,5405,0,1760470033,13112.24117054999,33169.49998149001,53304.16332288 2025-10-14,19:27:15.000,287,11076006,5005,0,1760470034,13112.18728007,29478.082074389997,53304.11441304 2025-10-14,19:27:16.000,287,11075981,5605,0,1760470035,13112.133389589995,30862.206946410006,53304.128387280005 2025-10-14,19:27:17.000,287,11076052,4965,0,1760470036,13112.113180659995,31785.079046009996,53304.15633576 2025-10-14,19:27:18.000,287,11076066,5044,0,1760470037,13112.10644435,31323.523161000005,53304.16332288 2025-10-14,19:27:19.000,287,11076009,5565,0,1760470038,13112.113180659995,24402.13044573,53304.12140016001 2025-10-14,19:27:20.000,287,11076058,5125,0,1760470039,13112.07949910999,27632.02771347,53304.11441304 2025-10-14,19:27:21.000,287,11076095,5285,0,1760470040,13112.06602649,30400.411390980007,53304.09345168 2025-10-14,19:27:22.000,287,11076038,4925,0,1760470041,13112.052553869995,28093.365075449998,53304.1353744 2025-10-14,19:27:23.000,287,11075983,5605,0,1760470042,13112.02560863,29016.11733984,53304.11441304 2025-10-14,19:27:24.000,287,11076008,5285,0,1760470043,13112.032344939995,32246.00755845,53304.14934864001 2025-10-14,19:27:25.000,287,11076001,5605,0,1760470044,13112.032344939995,22556.160674369996,53304.17031000001 2025-10-14,19:27:26.000,287,11076088,5285,0,1760470045,13112.03908124999,29938.911899009996,53304.09345168 2025-10-14,19:27:27.000,287,11076026,5005,0,1760470046,13112.08623542,31784.529213870002,53304.07249032001 2025-10-14,19:27:28.000,287,11075992,5005,0,1760470047,13112.10644435,31323.07906581,53304.079477440006 2025-10-14,19:27:29.000,287,11076001,5525,0,1760470048,13112.14012589999,30400.249260990007,53304.11441304 2025-10-14,19:27:30.000,287,11076018,4965,0,1760470049,13112.22096161999,30400.221064469995,53304.058516080004 2025-10-14,19:27:31.000,287,11075955,5325,0,1760470050,13112.254643169996,29938.756818149996,53304.14236152 2025-10-14,19:27:32.000,287,11076017,5325,0,1760470051,13112.335478889996,27170.23920717,53304.1353744 2025-10-14,19:27:33.000,287,11076039,5445,0,1760470052,13112.396105679996,26708.718567810007,53304.14236152 2025-10-14,19:27:34.000,287,11076034,4965,0,1760470053,13112.409578300001,33168.682282409995,53304.07249032001 2025-10-14,19:27:35.000,287,11076013,5485,0,1760470054,13112.537568189997,29015.891767680005,53304.128387280005 2025-10-14,19:27:36.000,287,11075982,4965,0,1760470055,13112.604931289992,30400.115327520005,53304.058516080004 2025-10-14,19:27:37.000,287,11076096,4885,0,1760470056,13112.652085460002,28092.991471560003,53304.030567600006 2025-10-14,19:27:38.000,287,11076011,5325,0,1760470057,13112.719448559998,31322.881690170005,53304.09345168 2025-10-14,19:27:39.000,287,11076060,5005,0,1760470058,13112.739657489998,26708.732666070006,53304.10043880001 2025-10-14,19:27:40.000,287,11076008,4925,0,1760470059,13112.780075349998,24863.10830208,53304.03755472 2025-10-14,19:27:41.000,287,11076027,5405,0,1760470060,13112.833965829988,29477.25027705,53304.09345168 2025-10-14,19:27:42.000,287,11076023,5485,0,1760470061,13112.847438449993,29938.672228590003,53304.07249032001 2025-10-14,19:27:43.000,287,11075977,5445,0,1760470062,13112.901328929998,28554.427521360005,53304.09345168 2025-10-14,19:27:44.000,287,11076034,5125,0,1760470063,13112.901328929998,27170.232158040002,53304.14934864001 2025-10-14,19:27:45.000,287,11075912,5005,0,1760470064,13112.908065239993,30861.544328189993,53304.15633576 2025-10-14,19:27:47.000,287,11076043,5684,0,1760470066,13112.908065239993,30861.64301601,53304.198258480006 2025-10-14,19:27:48.000,287,11075995,5645,0,1760470067,13112.941746789998,33629.95620222,53304.1353744 2025-10-14,19:27:49.000,287,11076021,5205,0,1760470068,13113.022582509999,31322.94513234,53304.14236152 2025-10-14,19:27:50.000,287,11075955,5365,0,1760470069,13113.002373579999,29477.292571829996,53304.15633576 2025-10-14,19:27:51.000,287,11076060,5325,0,1760470070,13113.07647298999,30861.48088602,53304.21921984001 2025-10-14,19:27:52.000,287,11076013,5605,0,1760470071,13113.029318819994,30861.431542110004,53304.17031000001 2025-10-14,19:27:53.000,287,11075955,5245,0,1760470072,13113.049527749994,25785.818271690005,53304.198258480006 2025-10-14,19:27:54.000,287,11076022,4805,0,1760470073,13113.103418229999,28554.32883354,53304.2052456 2025-10-14,19:27:55.000,287,11075968,4805,0,1760470074,13113.130363469994,26247.134486280003,53304.19127136001 2025-10-14,19:27:56.000,287,11076036,4685,0,1760470075,13113.17751763999,28554.075064859993,53304.23319408 2025-10-14,19:27:57.000,287,11076021,5485,0,1760470076,13113.15730870999,24401.390287079994,53304.26114256 2025-10-14,19:27:58.000,287,11076022,4885,0,1760470077,13113.14383609,33168.27343287,53304.247168320006 2025-10-14,19:27:59.000,287,11075975,5165,0,1760470078,13113.190990259995,29476.982410109995,53304.24018120001 2025-10-14,19:28:00.000,287,11076020,4685,0,1760470079,13113.170781329994,35013.940091640005,53304.247168320006 2025-10-14,19:28:01.000,287,11076022,4765,0,1760470080,13113.20446288,32245.39428414,53304.24018120001 2025-10-14,19:28:02.000,287,11075962,4845,0,1760470081,13113.271825979995,30399.734674499996,53304.26114256 2025-10-14,19:28:03.000,287,11076039,5085,0,1760470082,13113.33918907999,31322.663167139995,53304.21921984001 2025-10-14,19:28:04.000,287,11076014,4685,0,1760470083,13113.31898014999,29477.010606630007,53304.23319408 2025-10-14,19:28:05.000,287,11076006,4765,0,1760470084,13113.393079559995,31784.09216781,53304.25415544 2025-10-14,19:28:06.000,287,11076025,5365,0,1760470085,13113.42676111,27631.343947860005,53304.26812968001 2025-10-14,19:28:17.000,287,11075972,5005,0,1760470096,13114.113864729989,28092.906881999996,53304.463769040005 2025-10-14,19:28:18.000,287,11075975,5485,0,1760470097,13114.27553616999,28554.33588267,53304.57556296001 2025-10-14,19:28:19.000,287,11076069,5245,0,1760470098,13114.309217719994,23017.378201140004,53304.55460160001 2025-10-14,19:28:20.000,287,11075997,5245,0,1760470099,13114.35637188999,33629.984398739995,53304.61748568 2025-10-14,19:28:21.000,287,11076057,5525,0,1760470100,13114.491098089995,29477.109294449998,53304.57556296001 2025-10-14,19:28:22.000,287,11076052,5044,0,1760470101,13114.58540643,23940.215055089997,53304.62447280001 2025-10-14,19:28:23.000,287,11076118,4885,0,1760470102,13114.59887904999,29015.849472899994,53304.54062736 2025-10-14,19:28:24.000,287,11076083,5525,0,1760470103,13114.64603322,29938.679277720003,53304.5895372 2025-10-14,19:28:25.000,287,11076132,5245,0,1760470104,13114.67971476999,29938.69337598,53304.5895372 2025-10-14,19:28:26.000,287,11075905,5485,0,1760470105,13114.72686894,27170.182814130007,53304.70831824 2025-10-14,19:28:27.000,287,11075995,5445,0,1760470106,13114.800968349991,21171.634001939994,53304.72229248001 2025-10-14,19:28:28.000,287,11076039,5445,0,1760470107,13114.814440969996,26708.669223899997,53304.799150800005 2025-10-14,19:28:29.000,287,11076024,4965,0,1760470108,13114.814440969996,29477.09519619,53304.799150800005 2025-10-14,19:28:30.000,287,11075898,5085,0,1760470109,13114.915485619997,33168.4919559,53304.84107352001 2025-10-14,19:28:31.000,287,11075944,5005,0,1760470110,13114.908749310001,33629.83636700999,53304.87600912 2025-10-14,19:28:32.000,287,11075974,5085,0,1760470111,13114.902012999992,28554.251293110006,53304.78517656 2025-10-14,19:28:33.000,287,11075981,5525,0,1760470112,13114.949167170002,26708.556437820007,53304.896970480004 2025-10-14,19:28:34.000,287,11076136,4765,0,1760470113,13114.915485619997,28554.124408770003,53304.82011216001 2025-10-14,19:28:35.000,287,11076029,5445,0,1760470114,13114.928958240002,28554.039819209996,53304.8340864 2025-10-14,19:28:36.000,287,11076037,5565,0,1760470115,13114.922221929992,27169.682325899994,53304.88998336001 2025-10-14,19:28:37.000,287,11076003,5205,0,1760470116,13114.841386209991,28554.096212250006,53304.9039576 2025-10-14,19:28:38.000,287,11076150,5044,0,1760470117,13114.888540380001,29015.30668989,53305.02972576001 2025-10-14,19:28:39.000,287,11075975,5245,0,1760470118,13114.861595139992,26708.232177840007,53304.86203488001 2025-10-14,19:28:40.000,287,11076128,5005,0,1760470119,13114.841386209991,32245.105269809996,53304.8340864 2025-10-14,19:28:41.000,287,11075862,5285,0,1760470120,13114.760550489991,29938.023708630004,53304.91094472001 2025-10-14,19:28:42.000,287,11076037,5325,0,1760470121,13114.827913590001,30399.424512779995,53304.99479016 2025-10-14,19:28:43.000,287,11076028,4965,0,1760470122,13114.787495730001,30860.797120410003,53304.98780304001 2025-10-14,19:28:44.000,287,11075985,5365,0,1760470123,13114.740341559991,27169.400360700005,53305.0437 2025-10-14,19:28:45.000,287,11076048,4885,0,1760470124,13114.814440969996,25785.042867390002,53305.00177728 2025-10-14,19:28:46.000,287,11075985,5684,0,1760470125,13114.733605249996,27169.322820269997,53305.036712880006 2025-10-14,19:28:48.000,287,11076012,5245,0,1760470127,13114.72686894,29476.28454624,53304.9738288 2025-10-14,19:28:49.000,287,11076087,5565,0,1760470128,13114.7672868,29476.29159537,53305.09959696 2025-10-14,19:28:50.000,287,11076068,4885,0,1760470129,13114.807704660001,29937.75584169,53304.966841680005 2025-10-14,19:28:51.000,287,11076049,5525,0,1760470130,13114.821177279991,29937.699448650004,53305.00876440001 2025-10-14,19:28:52.000,287,11075994,4805,0,1760470131,13114.841386209991,30860.52925347,53305.05068712 2025-10-14,19:28:53.000,287,11076042,4685,0,1760470132,13114.868331450001,30860.388270869997,53305.07863560001 2025-10-14,19:28:54.000,287,11076030,4765,0,1760470133,13114.794232039996,25784.866639140004,53305.10658408001 2025-10-14,19:28:55.000,287,11076006,4605,0,1760470134,13114.848122520001,31783.091191350002,53305.183442400004 2025-10-14,19:28:56.000,287,11076089,4965,0,1760470135,13114.774023109996,28553.250316649996,53305.204403760006 2025-10-14,19:28:57.000,287,11075993,5245,0,1760470136,13114.780759419991,30860.162698710003,53305.07863560001 2025-10-14,19:28:58.000,287,11075855,5645,0,1760470137,13114.854858829996,30860.226140879997,53305.1485068 2025-10-14,19:28:59.000,287,11076014,4685,0,1760470138,13114.794232039996,31782.97135614,53305.12754544001 2025-10-14,19:29:00.000,287,11076043,5125,0,1760470139,13114.888540380001,35012.819279970005,53305.1485068 2025-10-14,19:29:01.000,287,11075949,5285,0,1760470140,13114.915485619997,31783.027749179993,53305.12055832 2025-10-14,19:29:02.000,287,11075983,5165,0,1760470141,13114.922221929992,26246.084165909997,53305.10658408001 2025-10-14,19:29:03.000,287,11075615,5205,0,1760470142,13115.036739199997,29937.26945172,53305.07164848 2025-10-14,19:29:04.000,287,11075820,4925,0,1760470143,13115.036739199997,28552.996547970004,53305.1485068 2025-10-14,19:29:05.000,287,11075668,5005,0,1760470144,13115.090629680002,27630.216087060006,53305.232352240004 2025-10-14,19:29:06.000,287,11075872,5044,0,1760470145,13115.117574919997,25784.549428290004,53305.12055832 2025-10-14,19:29:07.000,287,11075756,4925,0,1760470146,13115.171465400002,28552.86966363,53305.134532560005 2025-10-14,19:29:08.000,287,11075709,5684,0,1760470147,13115.077157059997,24861.472903920003,53305.12055832 2025-10-14,19:29:09.000,287,11075755,5525,0,1760470148,13115.056948129997,27629.870679689993,53305.183442400004 2025-10-14,19:29:10.000,287,11075661,5405,0,1760470149,13115.050211820002,31782.520211819996,53305.12754544001 2025-10-14,19:29:11.000,287,11075692,5085,0,1760470150,13115.023266579992,29475.565534980007,53305.1485068 2025-10-14,19:29:12.000,287,11075734,5125,0,1760470151,13115.023266579992,27168.32184381,53305.12754544001 2025-10-14,19:29:13.000,287,11075661,5525,0,1760470152,13115.016530269997,31782.379229219994,53305.218378 2025-10-14,19:29:14.000,287,11075724,4925,0,1760470153,13115.036739199997,33166.56049428,53305.14151968 2025-10-14,19:29:15.000,287,11075833,5405,0,1760470154,13114.935694549997,32705.216083170002,53305.21139088 2025-10-14,19:29:16.000,287,11075674,5165,0,1760470155,13115.016530269997,30859.478933100007,53305.1485068 2025-10-14,19:29:17.000,287,11075774,5165,0,1760470156,13115.023266579992,26706.617927069994,53305.16946816 2025-10-14,19:29:18.000,287,11075718,5205,0,1760470157,13115.009793960002,33166.278529079995,53305.16248104 2025-10-14,19:29:19.000,287,11075789,5565,0,1760470158,13115.036739199997,25322.373219839996,53305.10658408001 2025-10-14,19:29:20.000,287,11075634,5285,0,1760470159,13115.030002890002,30397.78206549,53305.12754544001 2025-10-14,19:29:21.000,287,11075857,5525,0,1760470160,13115.104102299993,29936.381261339993,53305.19042952 2025-10-14,19:29:22.000,287,11075672,5085,0,1760470161,13115.077157059997,22092.433657319998,53305.10658408001 2025-10-14,19:29:23.000,287,11075679,5565,0,1760470162,13115.056948129997,34550.332909799996,53305.16946816 2025-10-14,19:29:24.000,287,11075683,5285,0,1760470163,13115.063684439992,29475.086194140007,53305.22536512001 2025-10-14,19:29:25.000,287,11075857,5365,0,1760470164,13115.056948129997,28090.897879950004,53305.183442400004 2025-10-14,19:29:26.000,287,11075738,4925,0,1760470165,13115.030002890002,34089.22816911001,53305.33715904 2025-10-14,19:29:27.000,287,11075742,5044,0,1760470166,13115.009793960002,28552.333929750006,53305.28126208 2025-10-14,19:29:28.000,287,11075672,5085,0,1760470167,13114.996321339997,29013.762930419995,53305.22536512001 2025-10-14,19:29:29.000,287,11075682,5125,0,1760470168,13114.996321339997,27629.511174059997,53305.24632648001 2025-10-14,19:29:30.000,287,11075773,5525,0,1760470169,13114.949167170002,33166.271479949995,53305.204403760006 2025-10-14,19:29:31.000,287,11075717,5485,0,1760470170,13114.942430859992,29936.47994916,53305.253313600006 2025-10-14,19:29:32.000,287,11075676,5085,0,1760470171,13114.969376100002,25783.900908330004,53305.26030072 2025-10-14,19:29:33.000,287,11075700,4805,0,1760470172,13114.915485619997,23938.311789989995,53305.21139088 2025-10-14,19:29:34.000,287,11075782,4925,0,1760470173,13114.841386209991,28552.23524193,53305.16248104 2025-10-14,19:29:35.000,287,11075523,5245,0,1760470174,13114.794232039996,23938.206053040005,53305.253313600006 2025-10-14,19:29:36.000,287,11075689,5565,0,1760470175,13114.807704660001,31782.104313150005,53305.21139088 2025-10-14,19:29:37.000,287,11075711,5405,0,1760470176,13114.733605249996,26706.617927069994,53305.17645528001 2025-10-14,19:29:38.000,287,11075639,5285,0,1760470177,13114.66624215,29475.00160458,53305.16248104 2025-10-14,19:29:39.000,287,11075674,5165,0,1760470178,13114.59887904999,26706.434649689996,53305.27427496001 2025-10-14,19:29:40.000,287,11075568,4685,0,1760470179,13114.57867011999,29936.14159092,53305.183442400004 2025-10-14,19:29:41.000,287,11075541,5565,0,1760470180,13114.53825225999,30858.985493999993,53305.218378 2025-10-14,19:29:42.000,287,11075444,5085,0,1760470181,13114.50457071,35011.543387440004,53305.15549392001 2025-10-14,19:29:43.000,287,11075682,5205,0,1760470182,13114.49783439999,26706.350060130004,53305.23933936 2025-10-14,19:29:44.000,287,11075612,4965,0,1760470183,13114.37658081999,28552.023768030005,53305.05068712 2025-10-14,19:29:45.000,287,11075660,5085,0,1760470184,13114.329426649994,28090.4396865,53305.036712880006 2025-10-14,19:29:46.000,287,11075708,5165,0,1760470185,13114.369844509994,21169.413525990007,53305.02972576001 2025-10-14,19:29:47.000,287,11075684,4885,0,1760470186,13114.390053439995,27629.067078869994,53305.07863560001 2025-10-14,19:29:48.000,287,11075725,5645,0,1760470187,13114.289008789994,30858.999592260006,53305.064661360004 2025-10-14,19:29:49.000,287,11075641,5245,0,1760470188,13114.33616295999,30397.323872039997,53305.134532560005 2025-10-14,19:29:50.000,287,11075647,5245,0,1760470189,13114.27553616999,30397.422559860002,53305.0437 2025-10-14,19:29:51.000,287,11075570,4885,0,1760470190,13114.268799859994,31320.308757720006,53304.92491896 2025-10-14,19:29:52.000,287,11075810,4965,0,1760470191,13114.201436759999,26706.07514406,53304.93889320001 2025-10-14,19:29:53.000,287,11075743,5245,0,1760470192,13114.262063549999,27167.433653429995,53304.966841680005 2025-10-14,19:29:54.000,287,11075679,5605,0,1760470193,13114.154282589989,29936.064050490008,53304.95985456001 2025-10-14,19:29:55.000,287,11075746,5005,0,1760470194,13114.120601039998,29013.177852630004,53305.05068712 2025-10-14,19:29:56.000,287,11075782,5005,0,1760470195,13114.019556389998,22553.637085830007,53304.95985456001 2025-10-14,19:29:57.000,287,11075729,5645,0,1760470196,13114.012820079988,24860.450780069994,53304.98081592 2025-10-14,19:29:58.000,287,11075759,5684,0,1760470197,13113.972402220003,30858.60484098,53304.98081592 2025-10-14,19:29:59.000,287,11075677,5405,0,1760470198,13113.979138529998,28551.805244999996,53304.917931840006 2025-10-14,19:30:00.000,287,11075687,5285,0,1760470199,13113.844412329992,32242.849548209997,53304.87600912 2025-10-14,19:30:01.000,287,11075743,5085,0,1760470200,13113.817467089997,29474.458821570006,53304.9738288 2025-10-14,19:30:02.000,287,11075677,5245,0,1760470201,13113.689477200001,37318.25839386,53304.87600912 2025-10-14,19:30:03.000,287,11075660,4725,0,1760470202,13113.702949819992,28551.791146739997,53304.896970480004 2025-10-14,19:30:04.000,287,11075915,5085,0,1760470203,13113.669268270001,27628.84150671,53304.799150800005 2025-10-14,19:30:05.000,287,11075979,5325,0,1760470204,13113.628850410001,31781.448744060006,53304.77818944 2025-10-14,19:30:06.000,287,11075953,5245,0,1760470205,13113.554750999996,28090.037886089995,53304.92491896 2025-10-14,19:30:07.000,287,11076014,4685,0,1760470206,13113.554750999996,28551.565574580003,53304.79216368001 2025-10-14,19:30:08.000,287,11076162,5044,0,1760470207,13113.50759683,31781.35710537,53304.86203488001 2025-10-14,19:30:09.000,287,11076064,4845,0,1760470208,13113.46717897,33626.81229024001,53304.77818944 2025-10-14,19:30:10.000,287,11075990,4765,0,1760470209,13113.48065158999,34088.34702786,53304.82709928 2025-10-14,19:30:11.000,287,11076040,5205,0,1760470210,13113.521069449991,25783.210093589994,53304.77120232001 2025-10-14,19:30:12.000,287,11076016,4965,0,1760470211,13113.34592539,33165.644107379994,53304.67338264001 2025-10-14,19:30:13.000,287,11075975,5445,0,1760470212,13113.25835335999,30397.11239814,53304.680369760004 2025-10-14,19:30:14.000,287,11076053,5325,0,1760470213,13113.231408119995,27167.264474309995,53304.70831824 2025-10-14,19:30:15.000,287,11076027,5445,0,1760470214,13113.22467181,25783.14665142,53304.680369760004 2025-10-14,19:30:16.000,287,11076018,4805,0,1760470215,13113.23814442999,28551.473935889997,53304.62447280001 2025-10-14,19:30:17.000,287,11076083,5485,0,1760470216,13113.17751763999,32242.750860390006,53304.61049856 2025-10-14,19:30:18.000,287,11075962,5085,0,1760470217,13113.19772656999,33626.8968798,53304.57556296001 2025-10-14,19:30:19.000,287,11076026,5165,0,1760470218,13113.13709977999,30397.154692919998,53304.60351144001 2025-10-14,19:30:20.000,287,11075909,5365,0,1760470219,13113.12362716,29012.987526120007,53304.72229248001 2025-10-14,19:30:21.000,287,11076136,5125,0,1760470220,13112.995637269989,33627.0378624,53304.69434400001 2025-10-14,19:30:22.000,287,11075991,5605,0,1760470221,13113.103418229999,31781.561530139996,53304.50569176001 2025-10-14,19:30:23.000,287,11076068,4925,0,1760470222,13113.049527749994,29474.599804170008,53304.582550080006 2025-10-14,19:30:24.000,287,11075919,5565,0,1760470223,13113.07647298999,29474.465870700005,53304.512678880004 2025-10-14,19:30:25.000,287,11075893,5485,0,1760470224,13113.09668191999,26706.173831880005,53304.47075616 2025-10-14,19:30:26.000,287,11076171,5485,0,1760470225,13113.190990259995,25783.365174449995,53304.414859200006 2025-10-14,19:30:27.000,287,11076009,5405,0,1760470226,13113.130363469994,31781.603824920006,53304.45678192001 2025-10-14,19:30:28.000,287,11076105,5565,0,1760470227,13113.05626405999,31320.36515076,53304.3799236 2025-10-14,19:30:29.000,287,11075979,5565,0,1760470228,13113.15730870999,30858.92205183,53304.512678880004 2025-10-14,19:30:30.000,287,11075798,5044,0,1760470229,13112.995637269989,29936.169787439998,53304.49870464 2025-10-14,19:30:31.000,287,11075912,4925,0,1760470230,13113.029318819994,25322.218138979995,53304.37293648 2025-10-14,19:30:32.000,287,11076095,5485,0,1760470231,13113.069736679994,32243.025776459996,53304.33800088001 2025-10-14,19:30:33.000,287,11075935,5565,0,1760470232,13113.14383609,27167.793159060006,53304.47774328 2025-10-14,19:30:34.000,287,11076057,5405,0,1760470233,13113.03605512999,29936.113394400003,53304.49870464 2025-10-14,19:30:35.000,287,11075883,5725,0,1760470234,13113.09668191999,27167.828404710002,53304.47075616 2025-10-14,19:30:36.000,287,11075972,5165,0,1760470235,13113.002373579999,29013.445719569994,53304.35197512 2025-10-14,19:30:37.000,287,11076029,5645,0,1760470236,13113.069736679994,29013.445719569994,53304.365949360006 2025-10-14,19:30:38.000,287,11075902,5125,0,1760470237,13113.015846199989,33627.53835063,53304.393897840004 2025-10-14,19:30:39.000,287,11075966,5125,0,1760470238,13113.049527749994,33166.017711270004,53304.365949360006 2025-10-14,19:30:40.000,287,11075972,5205,0,1760470239,13113.170781329994,31781.794151430004,53304.30306528 2025-10-14,19:30:41.000,287,11075844,4925,0,1760470240,13113.15730870999,27167.786109930006,53304.42883344 2025-10-14,19:30:42.000,287,11076037,5565,0,1760470241,13113.15730870999,29474.649148080003,53304.33800088001 2025-10-14,19:30:43.000,287,11075951,5565,0,1760470242,13113.16404502,33165.92607258,53304.47774328 2025-10-14,19:30:44.000,287,11075847,5285,0,1760470243,13113.21793549999,29013.445719569994,53304.3799236 2025-10-14,19:30:45.000,287,11076161,5365,0,1760470244,13113.110154539994,31320.456789450007,53304.37293648 2025-10-14,19:30:46.000,287,11076141,5445,0,1760470245,13113.24488074,29013.311786100006,53304.35197512 2025-10-14,19:30:47.000,287,11075948,5125,0,1760470246,13113.23814442999,25783.661237909997,53304.44280768 2025-10-14,19:30:48.000,287,11075985,5245,0,1760470247,13113.15730870999,27167.482997340005,53304.35896224001 2025-10-14,19:30:49.000,287,11076110,4925,0,1760470248,13113.20446288,29936.099296140004,53304.3799236 2025-10-14,19:30:50.000,287,11075988,4885,0,1760470249,13113.27856228999,29013.170803500005,53304.40088496 2025-10-14,19:30:51.000,287,11076024,4885,0,1760470250,13113.17751763999,30397.45075638,53304.43582056001 2025-10-14,19:30:52.000,287,11075930,5165,0,1760470251,13113.29877121999,28090.397391720006,53304.42184632 2025-10-14,19:30:53.000,287,11076071,5525,0,1760470252,13113.332452769995,32243.018727329996,53304.3799236 2025-10-14,19:30:54.000,287,11076074,5125,0,1760470253,13113.29877121999,28551.734753700002,53304.4497948 2025-10-14,19:30:55.000,287,11075975,5525,0,1760470254,13113.2852986,30858.73877445,53304.44280768 2025-10-14,19:30:56.000,287,11076139,5405,0,1760470255,13113.190990259995,31781.462842320005,53304.35197512 2025-10-14,19:30:57.000,287,11075856,5044,0,1760470256,13113.190990259995,29474.501116350002,53304.296078160005 2025-10-14,19:30:59.000,287,11076077,5645,0,1760470258,13113.18425395,26244.653192519996,53304.32402664 2025-10-14,19:31:00.000,287,11075815,5365,0,1760470259,13113.17751763999,27628.98248931,53304.28909104001 2025-10-14,19:31:01.000,287,11076116,4965,0,1760470260,13113.14383609,31320.22416816,53304.37293648 2025-10-14,19:31:02.000,287,11075912,5044,0,1760470261,13113.231408119995,23015.03084085,53304.33800088001 2025-10-14,19:31:03.000,287,11075896,5245,0,1760470262,13113.190990259995,26244.970403369996,53304.414859200006 2025-10-14,19:31:04.000,287,11075970,5085,0,1760470263,13113.211199189995,33166.03885866,53304.414859200006 2025-10-14,19:31:05.000,287,11075933,5445,0,1760470264,13113.20446288,35473.141567230006,53304.365949360006 2025-10-14,19:31:06.000,287,11076098,5044,0,1760470265,13113.25835335999,29936.402408730006,53304.4497948 2025-10-14,19:31:07.000,287,11075929,5245,0,1760470266,13113.25835335999,31320.569575529997,53304.37293648 2025-10-14,19:31:08.000,287,11076105,5245,0,1760470267,13113.271825979995,27629.363142329996,53304.40787208001 2025-10-14,19:31:09.000,287,11076061,5725,0,1760470268,13113.312243839995,25322.34502332,53304.44280768 2025-10-14,19:31:10.000,287,11075993,5205,0,1760470269,13113.31898014999,29013.636046080006,53304.40088496 2025-10-14,19:31:11.000,287,11076146,5085,0,1760470270,13113.36613432,30397.901900700002,53304.48473040001 2025-10-14,19:31:12.000,287,11076044,4845,0,1760470271,13113.30550753,31782.111362280004,53304.42184632 2025-10-14,19:31:13.000,287,11076041,5205,0,1760470272,13113.39981586999,29936.494047419998,53304.40088496 2025-10-14,19:31:14.000,287,11076065,5085,0,1760470273,13113.40655218,33166.38426603,53304.42883344 2025-10-14,19:31:15.000,287,11076062,4725,0,1760470274,13113.44697004,28552.467863219994,53304.42184632 2025-10-14,19:31:16.000,287,11076067,5245,0,1760470275,13113.433497419996,29475.241275000008,53304.49171752 2025-10-14,19:31:17.000,287,11075972,4645,0,1760470276,13113.54801469,31782.32283618,53304.45678192001 2025-10-14,19:31:18.000,287,11076002,5005,0,1760470277,13113.588432550001,25783.95730137,53304.48473040001 2025-10-14,19:31:19.000,287,11075866,5285,0,1760470278,13113.669268270001,29013.805225200005,53304.40088496 2025-10-14,19:31:20.000,287,11075984,4845,0,1760470279,13113.770312920002,27168.251352510008,53304.49870464 2025-10-14,19:31:21.000,287,11075967,5245,0,1760470280,13113.763576609992,38242.025732969996,53304.49171752 2025-10-14,19:31:22.000,287,11075975,5205,0,1760470281,13113.824203399992,27629.757893610004,53304.44280768 2025-10-14,19:31:23.000,287,11076082,4725,0,1760470282,13113.857884949997,27629.680353179996,53304.55460160001 2025-10-14,19:31:24.000,287,11075959,5445,0,1760470283,13113.911775430002,30398.183865900006,53304.44280768 2025-10-14,19:31:25.000,287,11075993,5365,0,1760470284,13113.898302809997,30859.690407000002,53304.40787208001 2025-10-14,19:31:26.000,287,11075909,5325,0,1760470285,13113.931984360002,32705.39231142,53304.50569176001 2025-10-14,19:31:27.000,287,11076071,5325,0,1760470286,13113.898302809997,28552.806221460007,53304.50569176001 2025-10-14,19:31:28.000,287,11076083,5485,0,1760470287,13114.006083769993,30398.465831099995,53304.49870464 2025-10-14,19:31:29.000,287,11076061,5645,0,1760470288,13113.999347459998,28091.539350780004,53304.55460160001 2025-10-14,19:31:30.000,287,11076107,5485,0,1760470289,13114.053237939988,35012.643051720006,53304.71530536 2025-10-14,19:31:31.000,287,11076032,4925,0,1760470290,13114.093655799988,32244.224128560003,53304.533640240006 2025-10-14,19:31:32.000,287,11076028,4885,0,1760470291,13114.059974249998,29937.128469119998,53304.5895372 2025-10-14,19:31:33.000,287,11076008,5125,0,1760470292,13114.039765319998,28091.609842079997,53304.54062736 2025-10-14,19:31:34.000,287,11076073,5485,0,1760470293,13114.026292699993,32705.667227490005,53304.561588720004 2025-10-14,19:31:35.000,287,11075779,5405,0,1760470294,13114.019556389998,30860.162698710003,53304.77120232001 2025-10-14,19:31:36.000,287,11076204,5005,0,1760470295,13114.066710559993,28553.05294101,53304.582550080006 2025-10-14,19:31:37.000,287,11075947,5565,0,1760470296,13114.086919489993,30398.656157610007,53304.680369760004 2025-10-14,19:31:38.000,287,11076033,5565,0,1760470297,13114.066710559993,27168.871675949995,53304.79216368001 2025-10-14,19:31:39.000,287,11076157,5485,0,1760470298,13114.006083769993,26707.379233109998,53304.680369760004 2025-10-14,19:31:40.000,287,11075971,5645,0,1760470299,13114.046501629993,33167.09622815999,53304.65242128001 2025-10-14,19:31:41.000,287,11075818,5245,0,1760470300,13114.134073659989,27630.018711419994,53304.68735688 2025-10-14,19:31:42.000,287,11076021,5605,0,1760470301,13114.080183179998,32244.09724422,53304.77120232001 2025-10-14,19:31:43.000,287,11076074,4765,0,1760470302,13114.100392109998,33628.278509280004,53304.631459920005 2025-10-14,19:31:44.000,287,11076027,5325,0,1760470303,13114.046501629993,26707.18185747,53304.73626672 2025-10-14,19:31:45.000,287,11076026,4845,0,1760470304,13114.113864729989,34089.679313429995,53304.65242128001 2025-10-14,19:31:46.000,287,11076041,5205,0,1760470305,13114.093655799988,33628.28555841,53304.680369760004 2025-10-14,19:31:47.000,287,11075861,5605,0,1760470306,13114.127337349993,23938.600804319998,53304.72229248001 2025-10-14,19:31:48.000,287,11076017,5485,0,1760470307,13114.140809969998,28552.975400580006,53304.72229248001 2025-10-14,19:31:49.000,287,11076013,5365,0,1760470308,13114.147546279994,29936.846503919995,53304.680369760004 2025-10-14,19:31:50.000,287,11076090,4725,0,1760470309,13114.174491519989,24861.437658270006,53304.72229248001 2025-10-14,19:31:51.000,287,11076062,4765,0,1760470310,13114.181227829999,32243.906917710003,53304.73626672 2025-10-14,19:31:52.000,287,11076067,5445,0,1760470311,13114.093655799988,25322.901904590006,53304.77120232001 2025-10-14,19:31:53.000,287,11076030,5005,0,1760470312,13114.093655799988,25784.161726139995,53304.74325384001 2025-10-14,19:31:54.000,287,11075998,5125,0,1760470313,13114.174491519989,29014.00964997,53304.729279600004 2025-10-14,19:31:55.000,287,11075968,5085,0,1760470314,13114.154282589989,28091.172796019993,53304.74325384001 2025-10-14,19:31:56.000,287,11075968,4965,0,1760470315,13114.214909379989,29936.846503919995,53304.848060640004 2025-10-14,19:31:57.000,287,11076020,5205,0,1760470316,13114.154282589989,29013.967355190005,53304.750240960006 2025-10-14,19:31:58.000,287,11076144,5085,0,1760470317,13114.201436759999,24399.87472413,53304.73626672 2025-10-14,19:31:59.000,287,11075938,5285,0,1760470318,13114.134073659989,26245.463842469995,53304.88299624 2025-10-14,19:32:00.000,287,11076011,5445,0,1760470319,13114.134073659989,27168.17381208,53304.84107352001 2025-10-14,19:32:01.000,287,11076051,5445,0,1760470320,13114.154282589989,26706.829400970004,53304.80613792 2025-10-14,19:32:02.000,287,11076075,5445,0,1760470321,13114.181227829999,33627.77097192001,53304.84107352001 2025-10-14,19:32:03.000,287,11075947,5485,0,1760470322,13114.174491519989,28552.24934019,53304.8340864 2025-10-14,19:32:04.000,287,11076018,4965,0,1760470323,13114.181227829999,24860.930120909994,53304.79216368001 2025-10-14,19:32:05.000,287,11076100,4845,0,1760470324,13114.120601039998,27629.349044069997,53304.77120232001 2025-10-14,19:32:06.000,287,11075951,5605,0,1760470325,13114.201436759999,25322.359121579997,53304.79216368001 2025-10-14,19:32:07.000,287,11076080,4725,0,1760470326,13114.174491519989,31781.899888379994,53304.81312504 2025-10-14,19:32:08.000,287,11076053,5565,0,1760470327,13114.201436759999,28552.108357589997,53304.8340864 2025-10-14,19:32:09.000,287,11076011,5285,0,1760470328,13114.228381999994,26244.956305109998,53304.848060640004 2025-10-14,19:32:10.000,287,11076060,5085,0,1760470329,13114.248590929994,30859.006641390006,53304.81312504 2025-10-14,19:32:11.000,287,11076095,5565,0,1760470330,13114.268799859994,30397.387314210006,53304.77818944 2025-10-14,19:32:12.000,287,11076102,5125,0,1760470331,13114.262063549999,32243.053972980008,53304.82709928 2025-10-14,19:32:13.000,287,11075976,5165,0,1760470332,13114.329426649994,31320.273512069994,53304.82709928 2025-10-14,19:32:14.000,287,11076000,4885,0,1760470333,13114.39678974999,31781.617923180005,53304.84107352001 2025-10-14,19:32:15.000,287,11076093,5485,0,1760470334,13114.39678974999,31781.639070570003,53304.85504776 2025-10-14,19:32:16.000,287,11075975,5365,0,1760470335,13114.40352606,24860.53536963,53304.82709928 2025-10-14,19:32:17.000,287,11075954,5285,0,1760470336,13114.45741653999,31320.097283819996,53304.85504776 2025-10-14,19:32:18.000,287,11076034,5125,0,1760470337,13114.52477964,29474.437674179993,53304.78517656 2025-10-14,19:32:29.000,287,11076133,5325,0,1760470348,13114.7672868,31319.681385150005,53304.9039576 2025-10-14,19:32:30.000,287,11075973,5245,0,1760470349,13114.720132629991,33626.65016025001,53304.85504776 2025-10-14,19:32:31.000,287,11076015,5245,0,1760470350,13114.733605249996,30396.79518729,53304.9039576 2025-10-14,19:32:32.000,287,11076013,5325,0,1760470351,13114.774023109996,29474.071119419998,53304.848060640004 2025-10-14,19:32:33.000,287,11075962,4605,0,1760470352,13114.713396319996,28089.762970020005,53304.88998336001 2025-10-14,19:32:34.000,287,11076010,4765,0,1760470353,13114.753814179996,34549.33193334,53304.88299624 2025-10-14,19:32:35.000,287,11075995,5205,0,1760470354,13114.787495730001,30858.10435275,53304.9039576 2025-10-14,19:32:36.000,287,11076083,5165,0,1760470355,13114.740341559991,29473.88079291,53304.95985456001 2025-10-14,19:32:37.000,287,11076022,4765,0,1760470356,13114.70666001,30396.6330573,53304.88299624 2025-10-14,19:32:38.000,287,11075981,5044,0,1760470357,13114.780759419991,33164.9673909,53304.93190608 2025-10-14,19:32:39.000,287,11076008,5085,0,1760470358,13114.827913590001,30396.555516869994,53304.91094472001 2025-10-14,19:32:40.000,287,11075954,5085,0,1760470359,13114.7672868,28089.544446989996,53304.88998336001 2025-10-14,19:32:41.000,287,11076081,5445,0,1760470360,13114.841386209991,26243.863689959995,53304.88299624 2025-10-14,19:32:42.000,287,11075958,4925,0,1760470361,13114.908749310001,32242.060045649996,53304.80613792 2025-10-14,19:32:43.000,287,11076042,4765,0,1760470362,13114.982848719992,27166.756936949998,53304.95985456001 2025-10-14,19:32:44.000,287,11076098,5005,0,1760470363,13114.949167170002,27166.855624770003,53304.85504776 2025-10-14,19:32:45.000,287,11076035,5445,0,1760470364,13115.003057649992,31319.448763859997,53305.015751520004 2025-10-14,19:32:46.000,287,11076118,5125,0,1760470365,13115.090629680002,30858.026812320008,53304.88299624 2025-10-14,19:32:47.000,287,11076018,5085,0,1760470366,13115.097365989997,26244.096311250003,53304.98081592 2025-10-14,19:32:48.000,287,11076006,5285,0,1760470367,13115.178201709998,26244.1315569,53305.02273864 2025-10-14,19:32:49.000,287,11076042,5285,0,1760470368,13115.259037429998,27628.383313259998,53304.91094472001 2025-10-14,19:32:50.000,287,11076029,5445,0,1760470369,13115.225355879993,33626.657209380006,53304.98081592 2025-10-14,19:32:51.000,287,11076014,4765,0,1760470370,13115.285982669993,27167.06004954,53304.92491896 2025-10-14,19:32:52.000,287,11076035,5684,0,1760470371,13115.353345769989,34088.17784874,53305.0437 2025-10-14,19:32:53.000,287,11075993,5365,0,1760470372,13115.393763629989,29935.535365739997,53305.085622720006 2025-10-14,19:32:54.000,287,11075991,5525,0,1760470373,13115.454390419989,27167.116442579994,53305.05767424001 2025-10-14,19:32:55.000,287,11075985,5325,0,1760470374,13115.407236249994,25321.562569889997,53305.1135712 2025-10-14,19:32:56.000,287,11075984,4885,0,1760470375,13115.528489829994,27167.165786490004,53305.183442400004 2025-10-14,19:32:57.000,287,11076026,5205,0,1760470376,13115.508280899994,34088.21309439,53305.10658408001 2025-10-14,19:32:58.000,287,11076054,5085,0,1760470377,13115.54196245,29935.556513129995,53305.12754544001 2025-10-14,19:33:09.000,287,11076010,5085,0,1760470388,13115.387027319994,35010.87372009001,53305.26728784 2025-10-14,19:33:10.000,287,11076046,5125,0,1760470389,13115.387027319994,29935.401432269995,53305.21139088 2025-10-14,19:33:11.000,287,11075963,5485,0,1760470390,13115.393763629989,32703.79215891,53305.218378 2025-10-14,19:33:12.000,287,11076090,5125,0,1760470391,13115.373554699989,28089.720675239994,53305.24632648001 2025-10-14,19:33:13.000,287,11075981,5325,0,1760470392,13115.366818389994,32703.827404559997,53305.22536512001 2025-10-14,19:33:14.000,287,11075972,5044,0,1760470393,13115.326400529993,25782.794194920003,53305.30921056 2025-10-14,19:33:15.000,287,11075949,5405,0,1760470394,13115.380291009998,30858.231237090004,53305.27427496001 2025-10-14,19:33:16.000,287,11076092,4885,0,1760470395,13115.312927909989,25321.477980330004,53305.26728784 2025-10-14,19:33:17.000,287,11076098,4885,0,1760470396,13115.346609459993,25782.794194920003,53305.39305600001 2025-10-14,19:33:18.000,287,11076005,5565,0,1760470397,13115.387027319994,29474.000628120004,53305.33715904 2025-10-14,19:33:19.000,287,11075894,4885,0,1760470398,13115.360082079998,35933.604837089995,53305.29523632001 2025-10-14,19:33:20.000,287,11075987,5405,0,1760470399,13115.299455289998,34088.17784874,53305.31619768 2025-10-14,19:33:21.000,287,11075984,4765,0,1760470400,13115.292718979988,26244.27958863,53305.36510752001 2025-10-14,19:33:22.000,287,11075941,5365,0,1760470401,13115.306191599993,23937.395403090006,53305.34414616001 2025-10-14,19:33:23.000,287,11075793,5245,0,1760470402,13115.339873149998,24398.810305499996,53305.37908176 2025-10-14,19:33:24.000,287,11075981,5485,0,1760470403,13115.339873149998,30397.11944727,53305.38606888 2025-10-14,19:33:25.000,287,11075980,4965,0,1760470404,13115.299455289998,31319.815318620007,53305.37908176 2025-10-14,19:33:26.000,287,11076002,4925,0,1760470405,13115.319664219998,29474.310789840005,53305.37908176 2025-10-14,19:33:27.000,287,11076009,5405,0,1760470406,13115.339873149998,28551.572623710003,53305.4279916 2025-10-14,19:33:28.000,287,11075968,4965,0,1760470407,13115.259037429998,28551.565574580003,53305.43497872 2025-10-14,19:33:29.000,287,11075998,5005,0,1760470408,13115.272510049988,33165.65115650999,53305.518824160004 2025-10-14,19:33:30.000,287,11076026,5165,0,1760470409,13115.238828499998,33627.03081327,53305.4279916 2025-10-14,19:33:31.000,287,11076018,4805,0,1760470410,13115.191674330003,27628.83445758,53305.400043120004 2025-10-14,19:33:32.000,287,11075984,5005,0,1760470411,13115.205146949993,25321.724699879996,53305.372094640006 2025-10-14,19:33:33.000,287,11075982,5125,0,1760470412,13115.198410639998,30858.647135759995,53305.46292720001 2025-10-14,19:33:34.000,287,11075973,5365,0,1760470413,13115.164729089993,25783.259437500004,53305.44895296 2025-10-14,19:33:35.000,287,11075993,5165,0,1760470414,13115.131047540002,32704.26445062,53305.40703024 2025-10-14,19:33:36.000,287,11075994,4605,0,1760470415,13115.104102299993,33627.02376414,53305.46292720001 2025-10-14,19:33:37.000,287,11075994,4765,0,1760470416,13115.131047540002,29013.008673510005,53305.37908176 2025-10-14,19:33:38.000,287,11075984,4765,0,1760470417,13115.157992779998,29935.767987030005,53305.44895296 2025-10-14,19:33:39.000,287,11075939,5485,0,1760470418,13115.131047540002,33626.96737110001,53305.469914320005 2025-10-14,19:33:40.000,287,11075986,4685,0,1760470419,13115.131047540002,28090.12952478,53305.39305600001 2025-10-14,19:33:41.000,287,11075984,4725,0,1760470420,13115.131047540002,30858.506153160008,53305.40703024 2025-10-14,19:33:42.000,287,11075961,5085,0,1760470421,13115.137783849998,29012.91703482,53305.421004480006 2025-10-14,19:33:43.000,287,11076067,5205,0,1760470422,13115.124311229993,30858.569595330002,53305.44895296 2025-10-14,19:33:44.000,287,11075942,4965,0,1760470423,13115.144520159993,29474.36013375,53305.33715904 2025-10-14,19:33:45.000,287,11075968,4805,0,1760470424,13115.151256470002,35472.64107899999,53305.39305600001 2025-10-14,19:33:46.000,287,11075884,4445,0,1760470425,13115.137783849998,29013.022771770004,53305.421004480006 2025-10-14,19:33:47.000,287,11075844,4765,0,1760470426,13115.137783849998,26244.589750350002,53305.31619768 2025-10-14,19:33:48.000,287,11075873,5285,0,1760470427,13115.131047540002,29013.029820900003,53305.32318480001 2025-10-14,19:33:49.000,287,11075938,5005,0,1760470428,13115.083893369992,24398.951288099997,53305.44196584001 2025-10-14,19:33:50.000,287,11075959,5325,0,1760470429,13115.117574919997,31781.399400149996,53305.33017192 2025-10-14,19:33:51.000,287,11075964,5125,0,1760470430,13115.137783849998,23476.206072839996,53305.37908176 2025-10-14,19:33:52.000,287,11076008,4965,0,1760470431,13115.144520159993,28090.094279130004,53305.30921056 2025-10-14,19:33:53.000,287,11075902,4965,0,1760470432,13115.151256470002,30397.154692919998,53305.37908176 2025-10-14,19:33:54.000,287,11076038,4805,0,1760470433,13115.144520159993,29474.240298539997,53305.3581204 2025-10-14,19:33:55.000,287,11075994,5044,0,1760470434,13115.124311229993,29474.254396799995,53305.36510752001 2025-10-14,19:33:56.000,287,11076005,5365,0,1760470435,13115.110838610002,28551.410493720003,53305.41401736001 2025-10-14,19:33:57.000,287,11076019,5605,0,1760470436,13115.124311229993,32704.088222370003,53305.372094640006 2025-10-14,19:33:58.000,287,11075995,5485,0,1760470437,13115.077157059997,27167.257425179996,53305.39305600001 2025-10-14,19:33:59.000,287,11076012,5125,0,1760470438,13115.144520159993,27628.615934550005,53305.39305600001 2025-10-14,19:34:00.000,287,11075945,5285,0,1760470439,13115.137783849998,29474.21210202,53305.37908176 2025-10-14,19:34:01.000,287,11075977,5405,0,1760470440,13115.131047540002,30858.315826649996,53305.3581204 2025-10-14,19:34:02.000,287,11075965,5405,0,1760470441,13115.050211820002,32703.841502819996,53305.400043120004 2025-10-14,19:34:03.000,287,11075940,4845,0,1760470442,13115.124311229993,29474.05702116,53305.39305600001 2025-10-14,19:34:04.000,287,11075956,5205,0,1760470443,13115.144520159993,23475.84656721,53305.253313600006 2025-10-14,19:34:05.000,287,11075970,4965,0,1760470444,13115.124311229993,30858.25238448,53305.26030072 2025-10-14,19:34:06.000,287,11076013,5445,0,1760470445,13115.137783849998,30396.766990770004,53305.26030072 2025-10-14,19:34:07.000,287,11075952,4925,0,1760470446,13115.211883260003,27628.319871090003,53305.38606888 2025-10-14,19:34:08.000,287,11075993,5485,0,1760470447,13115.178201709998,26244.082212990004,53305.253313600006 2025-10-14,19:34:09.000,287,11075996,5285,0,1760470448,13115.184938019993,31780.814322360005,53305.31619768 2025-10-14,19:34:10.000,287,11075937,5565,0,1760470449,13115.198410639998,35010.48601794,53305.31619768 2025-10-14,19:34:11.000,287,11076046,4925,0,1760470450,13115.285982669993,30857.914026240003,53305.3581204 2025-10-14,19:34:12.000,287,11075922,4965,0,1760470451,13115.272510049988,30396.435681660005,53305.23933936 2025-10-14,19:34:13.000,287,11076006,4965,0,1760470452,13115.285982669993,31319.321879519994,53305.34414616001 2025-10-14,19:34:14.000,287,11076010,4925,0,1760470453,13115.279246359998,29473.634073359994,53305.27427496001 2025-10-14,19:34:15.000,287,11075982,5005,0,1760470454,13115.333136839989,30396.442730790004,53305.183442400004 2025-10-14,19:34:16.000,287,11076061,5245,0,1760470455,13115.353345769989,31319.202044310005,53305.21139088 2025-10-14,19:34:17.000,287,11075999,5405,0,1760470456,13115.393763629989,29012.176876170008,53305.23933936 2025-10-14,19:34:18.000,287,11076084,4925,0,1760470457,13115.366818389994,28089.375267869997,53305.302223440005 2025-10-14,19:34:19.000,287,11076032,5005,0,1760470458,13115.440917799999,23936.83147269,53305.22536512001 2025-10-14,19:34:20.000,287,11075980,4885,0,1760470459,13115.447654109994,31780.72268367,53305.204403760006 2025-10-14,19:34:21.000,287,11075942,4925,0,1760470460,13115.47459934999,29473.71161379,53305.23933936 2025-10-14,19:34:22.000,287,11076057,5445,0,1760470461,13115.454390419989,32242.074143909995,53305.28126208 2025-10-14,19:34:23.000,287,11075907,5445,0,1760470462,13115.454390419989,24859.696523160004,53305.23933936 2025-10-14,19:34:24.000,287,11076021,5485,0,1760470463,13115.467863039994,31319.300732129996,53305.26728784 2025-10-14,19:34:25.000,287,11075998,5005,0,1760470464,13115.49480827999,30396.442730790004,53305.2882492 2025-10-14,19:34:26.000,287,11075932,4965,0,1760470465,13115.488071969994,30857.857633199994,53305.19042952 2025-10-14,19:34:27.000,287,11075976,5005,0,1760470466,13115.420708869999,32703.362161979996,53305.218378 2025-10-14,19:34:28.000,287,11075966,5085,0,1760470467,13115.481335659999,28550.663285939998,53305.29523632001 2025-10-14,19:34:29.000,287,11075944,4925,0,1760470468,13115.393763629989,28089.16379397,53305.27427496001 2025-10-14,19:34:30.000,287,11076017,5525,0,1760470469,13115.339873149998,24859.308821009996,53305.27427496001 2025-10-14,19:34:31.000,287,11075993,5365,0,1760470470,13115.353345769989,29011.718682720006,53305.253313600006 2025-10-14,19:34:32.000,287,11076060,5325,0,1760470471,13115.218619569998,28550.15574858,53305.232352240004 2025-10-14,19:34:33.000,287,11076035,5485,0,1760470472,13115.245564809993,29934.23127669,53305.21139088 2025-10-14,19:34:34.000,287,11076020,5085,0,1760470473,13115.137783849998,29934.026851920004,53305.218378 2025-10-14,19:34:35.000,287,11075930,5085,0,1760470474,13115.164729089993,25781.497155000005,53305.12754544001 2025-10-14,19:34:36.000,287,11076049,5325,0,1760470475,13115.184938019993,37316.16480225,53305.218378 2025-10-14,19:34:37.000,287,11075994,4845,0,1760470476,13115.157992779998,27626.825455529994,53305.12055832 2025-10-14,19:34:38.000,287,11076051,5325,0,1760470477,13115.265773739993,28549.570670789995,53305.183442400004 2025-10-14,19:34:39.000,287,11075955,5405,0,1760470478,13115.245564809993,31317.841562219997,53305.14151968 2025-10-14,19:34:40.000,287,11076021,5445,0,1760470479,13115.312927909989,28088.183964900003,53305.10658408001 2025-10-14,19:34:41.000,287,11076043,5325,0,1760470480,13115.413972559989,31317.96139743,53305.17645528001 2025-10-14,19:34:42.000,287,11075981,5245,0,1760470481,13115.47459934999,27165.586781370002,53305.15549392001 2025-10-14,19:34:43.000,287,11076036,5085,0,1760470482,13115.609325549995,20706.144702389996,53305.12754544001 2025-10-14,19:34:44.000,287,11075992,4805,0,1760470483,13115.690161269995,29011.30278405,53305.07863560001 2025-10-14,19:34:45.000,287,11075953,5325,0,1760470484,13115.72384282,35009.618974950004,53305.09260984 2025-10-14,19:34:46.000,287,11075936,4645,0,1760470485,13115.82488747,30395.815358220003,53305.16248104 2025-10-14,19:34:47.000,287,11075995,5044,0,1760470486,13115.87877794999,28088.945270940007,53305.253313600006 2025-10-14,19:34:48.000,287,11075927,5044,0,1760470487,13115.939404739991,29011.901960100004,53305.253313600006 2025-10-14,19:35:09.000,287,11075998,5165,0,1760470508,13115.78446961,29934.337013640004,53305.36510752001 2025-10-14,19:35:10.000,287,11076061,5405,0,1760470509,13115.791205919995,28550.17689597,53305.33715904 2025-10-14,19:35:11.000,287,11076052,4925,0,1760470510,13115.98655891,29011.704584460007,53305.59568248 2025-10-14,19:35:12.000,287,11075978,5085,0,1760470511,13116.121285109992,29473.24637121,53305.70048928001 2025-10-14,19:35:13.000,287,11075944,4765,0,1760470512,13116.175175589997,31780.419571079998,53305.66555368 2025-10-14,19:35:14.000,287,11075934,5005,0,1760470513,13116.141494039992,35471.64715167,53305.707476400006 2025-10-14,19:35:15.000,287,11075991,5645,0,1760470514,13116.188648210002,28550.832465059997,53305.707476400006 2025-10-14,19:35:16.000,287,11076064,5165,0,1760470515,13116.235802379997,28550.881808970007,53305.79132184 2025-10-14,19:35:17.000,287,11076052,4925,0,1760470516,13116.141494039992,28551.050988090006,53305.76337336 2025-10-14,19:35:18.000,287,11076004,5205,0,1760470517,13116.141494039992,27628.312821960004,53305.805296080005 2025-10-14,19:35:19.000,287,11076009,5845,0,1760470518,13115.939404739991,31319.646139499993,53305.53279840001 2025-10-14,19:35:20.000,287,11075978,5044,0,1760470519,13115.952877359996,29012.59982397,53305.53279840001 2025-10-14,19:35:21.000,287,11076130,5205,0,1760470520,13115.83836008999,24398.697519420006,53305.49087568001 2025-10-14,19:35:22.000,287,11075898,5005,0,1760470521,13115.851832709996,26705.616950609998,53305.539785520006 2025-10-14,19:35:23.000,287,11075935,5325,0,1760470522,13115.831623779995,32242.525288229997,53305.588695360006 2025-10-14,19:35:24.000,287,11075897,5325,0,1760470523,13115.770996989995,32703.749864130004,53305.52581128 2025-10-14,19:35:25.000,287,11075967,5485,0,1760470524,13115.70363389,28551.058037220006,53305.58170824001 2025-10-14,19:35:26.000,287,11075873,5645,0,1760470525,13115.629534479995,26705.27154324,53305.61664384 2025-10-14,19:35:27.000,287,11075904,4925,0,1760470526,13115.58238031,26705.25744498,53305.58170824001 2025-10-14,19:35:28.000,287,11076175,5645,0,1760470527,13115.55543506999,28550.895907230006,53305.43497872 2025-10-14,19:35:30.000,287,11075953,5445,0,1760470529,13115.447654109994,31319.07515997,53305.53279840001 2025-10-14,19:35:31.000,287,11076030,5165,0,1760470530,13115.488071969994,32702.99560722,53305.44895296 2025-10-14,19:35:32.000,287,11076024,5044,0,1760470531,13115.440917799999,26243.391398249994,53305.518824160004 2025-10-14,19:35:33.000,287,11076059,5445,0,1760470532,13115.454390419989,26704.672367189996,53305.53279840001 2025-10-14,19:35:34.000,287,11076019,5325,0,1760470533,13115.393763629989,29934.322915380006,53305.59568248 2025-10-14,19:35:35.000,287,11075781,5405,0,1760470534,13115.440917799999,31318.504180439995,53305.39305600001 2025-10-14,19:35:36.000,287,11075995,5605,0,1760470535,13115.481335659999,28088.628060090006,53305.469914320005 2025-10-14,19:35:37.000,287,11076039,5485,0,1760470536,13115.346609459993,33625.233285120004,53305.30921056 2025-10-14,19:35:38.000,287,11075976,5165,0,1760470537,13115.461126729999,29934.203080170002,53305.41401736001 2025-10-14,19:35:39.000,287,11076113,5565,0,1760470538,13115.333136839989,32702.495118990002,53305.34414616001 2025-10-14,19:35:40.000,287,11076009,5525,0,1760470539,13115.366818389994,29472.802276019996,53305.28126208 2025-10-14,19:35:41.000,287,11076010,5085,0,1760470540,13115.299455289998,26704.432696770004,53305.40703024 2025-10-14,19:35:42.000,287,11075986,5125,0,1760470541,13115.272510049988,21167.672390880005,53305.28126208 2025-10-14,19:35:43.000,287,11075974,4925,0,1760470542,13115.191674330003,32702.551512029997,53305.23933936 2025-10-14,19:35:44.000,287,11076016,5125,0,1760470543,13115.097365989997,27165.77710788,53305.24632648001 2025-10-14,19:35:45.000,287,11075795,5405,0,1760470544,13115.090629680002,26243.01074523,53305.218378 2025-10-14,19:35:46.000,287,11076011,5245,0,1760470545,13115.036739199997,33163.83248097,53305.28126208 2025-10-14,19:35:47.000,287,11075986,4885,0,1760470546,13115.063684439992,28549.930176420006,53305.09959696 2025-10-14,19:35:48.000,287,11075931,5605,0,1760470547,13115.043475509992,28088.663305740003,53305.15549392001 2025-10-14,19:35:49.000,287,11076000,4925,0,1760470548,13115.050211820002,29934.294718859994,53305.10658408001 2025-10-14,19:35:50.000,287,11075992,5125,0,1760470549,13115.137783849998,30395.67437562,53305.19741664001 2025-10-14,19:35:51.000,287,11076038,4845,0,1760470550,13115.184938019993,32241.38332917,53305.183442400004 2025-10-14,19:35:52.000,287,11075935,5285,0,1760470551,13115.184938019993,34087.106380979996,53305.134532560005 2025-10-14,19:35:53.000,287,11075996,5125,0,1760470552,13115.191674330003,32703.023803739998,53305.17645528001 2025-10-14,19:35:54.000,287,11076052,4925,0,1760470553,13115.225355879993,30396.01978299,53305.183442400004 2025-10-14,19:35:55.000,287,11075993,5285,0,1760470554,13115.232092189988,26243.63106867,53305.218378 2025-10-14,19:35:56.000,287,11075914,4885,0,1760470555,13115.259037429998,26705.12351151,53305.14151968 2025-10-14,19:35:57.000,287,11075969,5405,0,1760470556,13115.319664219998,28550.719678980007,53305.19741664001 2025-10-14,19:35:58.000,287,11075941,5645,0,1760470557,13115.373554699989,31780.55350455,53305.1485068 2025-10-14,19:35:59.000,287,11075961,5325,0,1760470558,13115.393763629989,23013.980520480007,53305.17645528001 2025-10-14,19:36:00.000,287,11075991,5485,0,1760470559,13115.49480827999,33164.713622220006,53305.134532560005 2025-10-14,19:36:01.000,287,11075936,4765,0,1760470560,13115.609325549995,30396.365190359997,53305.24632648001 2025-10-14,19:36:02.000,287,11075950,5005,0,1760470561,13115.61606185999,23475.5152581,53305.183442400004 2025-10-14,19:36:03.000,287,11075991,5205,0,1760470562,13115.66321603,28089.445759170005,53305.23933936 2025-10-14,19:36:04.000,287,11076022,4725,0,1760470563,13115.72384282,29012.219170950004,53305.12754544001 2025-10-14,19:36:05.000,287,11076016,4885,0,1760470564,13115.75752436999,32241.968406960004,53305.204403760006 2025-10-14,19:36:06.000,287,11075970,4365,0,1760470565,13115.892250569996,25320.89995167,53305.16248104 2025-10-14,19:36:07.000,287,11076034,4885,0,1760470566,13115.919195809991,29012.10638487,53305.19741664001 2025-10-14,19:36:08.000,287,11075975,5245,0,1760470567,13116.006767840001,27166.524315660005,53305.1485068 2025-10-14,19:36:09.000,287,11076039,5165,0,1760470568,13116.087603560001,26705.09531499,53305.21139088 2025-10-14,19:36:10.000,287,11075969,5405,0,1760470569,13116.128021420001,30396.266502540006,53305.16248104 2025-10-14,19:36:11.000,287,11075992,4565,0,1760470570,13116.188648210002,29934.809305350005,53305.10658408001 2025-10-14,19:36:12.000,287,11075975,4965,0,1760470571,13116.229066070002,26243.736805620007,53305.183442400004 2025-10-14,19:36:13.000,287,11075994,4965,0,1760470572,13116.249275000002,32703.355112849997,53305.183442400004 2025-10-14,19:36:14.000,287,11076041,5044,0,1760470573,13116.303165479992,28550.726728110007,53305.23933936 2025-10-14,19:36:15.000,287,11075948,4845,0,1760470574,13116.323374409993,32241.989554350002,53305.16248104 2025-10-14,19:36:16.000,287,11076011,5485,0,1760470575,13116.384001199993,29012.27556399,53305.16946816 2025-10-14,19:36:17.000,287,11075906,4685,0,1760470576,13116.437891679998,24859.774063589997,53305.19741664001 2025-10-14,19:36:18.000,287,11075970,5125,0,1760470577,13116.485045849993,27628.157741100003,53305.15549392001 2025-10-14,19:36:19.000,287,11075995,5325,0,1760470578,13116.559145259998,28551.065086350005,53305.24632648001 2025-10-14,19:36:20.000,287,11076101,5884,0,1760470579,13116.559145259998,26705.631048869996,53305.24632648001 2025-10-14,19:36:21.000,287,11076084,4885,0,1760470580,13116.599563119998,24860.06307792,53305.27427496001 2025-10-14,19:36:22.000,287,11075881,5165,0,1760470581,13116.592826809989,33626.777044589995,53305.232352240004 2025-10-14,19:36:23.000,287,11075942,4925,0,1760470582,13116.69387145999,34549.65619332,53305.29523632001 2025-10-14,19:36:24.000,287,11075873,5725,0,1760470583,13116.700607769999,25321.654208580003,53305.27427496001 2025-10-14,19:36:25.000,287,11075940,5044,0,1760470584,13116.680398839999,31781.476940580003,53305.40703024 2025-10-14,19:36:26.000,287,11075942,4925,0,1760470585,13116.720816699999,32242.83544995,53305.22536512001 2025-10-14,19:36:27.000,287,11076044,4845,0,1760470586,13116.82186135,29935.958313540003,53305.400043120004 2025-10-14,19:36:28.000,287,11075946,5285,0,1760470587,13116.87575182999,28090.510177799995,53305.31619768 2025-10-14,19:36:29.000,287,11076014,5044,0,1760470588,13116.94311493,32704.45477713,53305.41401736001 2025-10-14,19:36:30.000,287,11076162,5085,0,1760470589,13116.94311493,31781.99152707,53305.518824160004 2025-10-14,19:36:31.000,287,11076071,5445,0,1760470590,13117.01721433999,27629.391338850008,53305.48388856 2025-10-14,19:36:32.000,287,11076145,5325,0,1760470591,13117.111522679996,29936.360113949995,53305.48388856 2025-10-14,19:36:33.000,287,11075800,5005,0,1760470592,13117.205831020001,27629.32084755,53305.62363096 2025-10-14,19:36:34.000,287,11076227,5405,0,1760470593,13117.111522679996,35473.49402373,53305.6026696 2025-10-14,19:36:35.000,287,11076047,5325,0,1760470594,13117.178885779991,30859.274508329996,53305.63061808001 2025-10-14,19:36:36.000,287,11076112,5085,0,1760470595,13117.239512569991,29013.68538999,53305.62363096 2025-10-14,19:36:37.000,287,11076119,5565,0,1760470596,13117.320348289992,30859.309753980007,53305.55375976 2025-10-14,19:36:38.000,287,11076031,5485,0,1760470597,13117.313611979996,28552.496059740006,53305.588695360006 2025-10-14,19:36:39.000,287,11075993,5325,0,1760470598,13117.252985189996,26706.71661489,53305.65157944 2025-10-14,19:36:40.000,287,11075814,5005,0,1760470599,13117.306875670001,29936.578636980004,53305.62363096 2025-10-14,19:36:41.000,287,11076085,5485,0,1760470600,13117.327084600001,28090.989518639995,53305.74939912001 2025-10-14,19:36:42.000,287,11076075,5285,0,1760470601,13117.320348289992,24861.057005249997,53305.637605200005 2025-10-14,19:36:43.000,287,11076028,4925,0,1760470602,13117.374238769997,28552.38327366,53305.72843776001 2025-10-14,19:36:44.000,287,11075857,5405,0,1760470603,13117.18562209,26245.322859869993,53305.72843776001 2025-10-14,19:36:45.000,287,11075998,5165,0,1760470604,13117.273194119996,32704.877724930004,53305.686515040004 2025-10-14,19:36:46.000,287,11075956,5125,0,1760470605,13117.232776259996,34089.249316500005,53305.735424880004 2025-10-14,19:36:47.000,287,11076176,5005,0,1760470606,13117.232776259996,28552.333929750006,53305.735424880004 2025-10-14,19:36:48.000,287,11075941,5085,0,1760470607,13117.192358399996,29475.262422390006,53305.81927032 2025-10-14,19:36:49.000,287,11076031,5325,0,1760470608,13117.131731609996,24399.853576740003,53305.77036048 2025-10-14,19:36:50.000,287,11076146,5044,0,1760470609,13117.06436851,29013.8757165,53305.81927032 2025-10-14,19:36:51.000,287,11076060,5325,0,1760470610,13117.00374172,28091.179845150007,53305.70048928001 2025-10-14,19:36:52.000,287,11076092,5125,0,1760470611,13117.00374172,30398.162718509993,53305.742412 2025-10-14,19:36:53.000,287,11075976,5165,0,1760470612,13116.96332386,28552.55245278,53305.742412 2025-10-14,19:36:54.000,287,11076208,5085,0,1760470613,13116.970060169995,29013.882765629998,53305.742412 2025-10-14,19:36:55.000,287,11076017,5445,0,1760470614,13116.97679647999,26706.88579401,53305.77036048 2025-10-14,19:36:56.000,287,11076030,5205,0,1760470615,13116.970060169995,25784.168775269995,53305.686515040004 2025-10-14,19:36:57.000,287,11075891,5525,0,1760470616,13116.89596075999,23938.368183030005,53305.79830896001 2025-10-14,19:36:58.000,287,11076106,4885,0,1760470617,13117.00374172,34089.30570954,53305.72843776001 2025-10-14,19:36:59.000,287,11075874,5125,0,1760470618,13116.89596075999,33166.39131516,53305.742412 2025-10-14,19:37:00.000,287,11075916,4845,0,1760470619,13116.889224449995,32704.849528410006,53305.69350216 2025-10-14,19:37:01.000,287,11075871,5405,0,1760470620,13116.94311493,30859.366147020002,53305.77734760001 2025-10-14,19:37:02.000,287,11075901,5405,0,1760470621,13116.788179799994,28552.199996280004,53305.64459232 2025-10-14,19:37:03.000,287,11076107,5605,0,1760470622,13116.91616968999,28552.192947150004,53305.588695360006 2025-10-14,19:37:04.000,287,11075986,4925,0,1760470623,13116.727553009994,27629.588714490004,53305.69350216 2025-10-14,19:37:05.000,287,11076149,5405,0,1760470624,13116.848806589995,30859.048936170002,53305.54677264 2025-10-14,19:37:06.000,287,11076107,5445,0,1760470625,13116.73428931999,27167.757913409994,53305.61664384 2025-10-14,19:37:07.000,287,11076196,4925,0,1760470626,13116.720816699999,29936.064050490008,53305.63061808001 2025-10-14,19:37:08.000,287,11076005,5605,0,1760470627,13116.76123456,27167.722667759997,53305.71446352 2025-10-14,19:37:09.000,287,11076070,5005,0,1760470628,13116.727553009994,27167.609881680008,53305.59568248 2025-10-14,19:37:10.000,287,11076058,4765,0,1760470629,13116.788179799994,31320.139578600007,53305.63061808001 2025-10-14,19:37:11.000,287,11076087,5405,0,1760470630,13116.81512503999,31781.51218623,53305.61664384 2025-10-14,19:37:12.000,287,11075887,5245,0,1760470631,13116.82186135,33627.03081327,53305.637605200005 2025-10-14,19:37:13.000,287,11075976,5165,0,1760470632,13116.79491610999,32242.793155170002,53305.59568248 2025-10-14,19:37:14.000,287,11075893,5485,0,1760470633,13116.96332386,28551.657213269995,53305.56074688001 2025-10-14,19:37:15.000,287,11075904,4965,0,1760470634,13117.010478029995,34549.88176547999,53305.567734000004 2025-10-14,19:37:16.000,287,11075963,5245,0,1760470635,13117.01721433999,33165.60886173,53305.53279840001 2025-10-14,19:37:17.000,287,11075973,5285,0,1760470636,13117.14520423,27167.426604299995,53305.57472112 2025-10-14,19:37:18.000,287,11075992,4805,0,1760470637,13117.205831020001,31781.469891450004,53305.588695360006 2025-10-14,19:37:19.000,287,11076057,5405,0,1760470638,13117.340557219992,29935.908969630007,53305.56074688001 2025-10-14,19:37:20.000,287,11075969,5525,0,1760470639,13117.367502460002,29936.028804839996,53305.56074688001 2025-10-14,19:37:21.000,287,11076122,4845,0,1760470640,13117.414656629997,29935.937166150004,53305.539785520006 2025-10-14,19:37:22.000,287,11076027,5485,0,1760470641,13117.468547110002,33165.799188239995,53305.539785520006 2025-10-14,19:37:23.000,287,11075940,4685,0,1760470642,13117.508964970002,28551.967374989996,53305.57472112 2025-10-14,19:37:24.000,287,11076034,4725,0,1760470643,13117.556119139997,29936.15568918,53305.637605200005 2025-10-14,19:37:25.000,287,11076038,4925,0,1760470644,13117.596536999998,30858.92205183,53305.66555368 2025-10-14,19:37:26.000,287,11076035,5165,0,1760470645,13117.650427479988,31320.245315549997,53305.65856656001 2025-10-14,19:37:27.000,287,11075966,4805,0,1760470646,13117.724526889993,30859.119427469996,53305.66555368 2025-10-14,19:37:28.000,287,11076020,4645,0,1760470647,13117.650427479988,28551.868687170005,53305.686515040004 2025-10-14,19:37:29.000,287,11076043,5005,0,1760470648,13117.744735819993,28551.92508021,53305.70048928001 2025-10-14,19:37:30.000,287,11076021,5565,0,1760470649,13117.751472129989,25322.119451160004,53305.70048928001 2025-10-14,19:37:31.000,287,11075925,5365,0,1760470650,13117.758208439998,32704.631005379997,53305.66555368 2025-10-14,19:37:32.000,287,11076083,5165,0,1760470651,13117.751472129989,28551.833441519993,53305.707476400006 2025-10-14,19:37:33.000,287,11075920,4685,0,1760470652,13117.771681059989,30858.865658790004,53305.76337336 2025-10-14,19:37:34.000,287,11075968,4725,0,1760470653,13117.791889989989,34550.086190250004,53305.74939912001 2025-10-14,19:37:35.000,287,11076001,5245,0,1760470654,13117.852516779989,29474.52931287,53305.77734760001 2025-10-14,19:37:36.000,287,11076000,4645,0,1760470655,13117.839044159999,28551.791146739997,53305.79830896001 2025-10-14,19:37:37.000,287,11076026,4605,0,1760470656,13117.852516779989,25321.83748596,53305.78433472 2025-10-14,19:37:38.000,287,11075886,4965,0,1760470657,13117.940088809999,32242.80725343,53305.74939912001 2025-10-14,19:37:39.000,287,11075990,4965,0,1760470658,13117.987242979994,27167.349063870002,53305.84023168 2025-10-14,19:37:40.000,287,11075965,5645,0,1760470659,13118.047869769995,23937.416550480004,53305.82625744001 2025-10-14,19:37:41.000,287,11076000,4845,0,1760470660,13118.08155132,28551.43164111,53305.805296080005 2025-10-14,19:37:42.000,287,11076041,5325,0,1760470661,13118.07481500999,31319.843515140004,53305.70048928001 2025-10-14,19:37:43.000,287,11075924,4845,0,1760470662,13118.088287629995,29012.839494390006,53305.8122832 2025-10-14,19:37:44.000,287,11076097,5325,0,1760470663,13118.15565072999,34088.093259179994,53305.84721880001 2025-10-14,19:37:45.000,287,11075907,5525,0,1760470664,13118.169123349995,29473.972431600007,53305.903115760004 2025-10-14,19:37:46.000,287,11076026,4965,0,1760470665,13118.169123349995,30858.25238448,53305.91010288 2025-10-14,19:37:47.000,287,11075985,5405,0,1760470666,13118.19606858999,25782.921079260006,53305.81927032 2025-10-14,19:37:48.000,287,11076032,5044,0,1760470667,13118.128705489995,27628.460853690005,53305.93805136 2025-10-14,19:37:49.000,287,11075997,5485,0,1760470668,13118.17585965999,31319.610893849997,53305.8821544 2025-10-14,19:37:50.000,287,11076110,5085,0,1760470669,13118.15565072999,31781.110385820008,53305.903115760004 2025-10-14,19:37:51.000,287,11075911,5245,0,1760470670,13118.11523286999,29935.401432269995,53305.95901272 2025-10-14,19:37:52.000,287,11075939,5405,0,1760470671,13118.14217811,30858.174844049994,53305.9520256 2025-10-14,19:37:53.000,287,11075899,5605,0,1760470672,13118.088287629995,28551.093282870002,53305.95901272 2025-10-14,19:37:54.000,287,11075797,5485,0,1760470673,13118.047869769995,31780.828420620004,53305.86818016001 2025-10-14,19:37:55.000,287,11075921,5605,0,1760470674,13118.068078699995,26705.356132800007,53305.86818016001 2025-10-14,19:37:56.000,287,11076099,5485,0,1760470675,13118.047869769995,28089.586741770006,53305.84023168 2025-10-14,19:37:57.000,287,11075914,5125,0,1760470676,13118.068078699995,29473.655220750006,53305.95901272 2025-10-14,19:37:58.000,287,11075977,5525,0,1760470677,13117.967034049994,33164.78411352,53305.84721880001 2025-10-14,19:37:59.000,287,11076039,5485,0,1760470678,13117.97377035999,32703.369211109995,53305.84721880001 2025-10-14,19:38:01.000,287,11075994,5085,0,1760470680,13117.919879879999,30857.533373219994,53305.9520256 2025-10-14,19:38:02.000,287,11075989,5605,0,1760470681,13117.91314356999,23013.677407890005,53305.924077120006 2025-10-14,19:38:03.000,287,11075960,5165,0,1760470682,13117.95356142999,33164.255428770004,53305.9520256 2025-10-14,19:38:04.000,287,11076007,5485,0,1760470683,13117.93335249999,25320.441758219997,53305.86119304 2025-10-14,19:38:05.000,287,11075994,5125,0,1760470684,13117.89293463999,29011.422619260004,53305.93805136 2025-10-14,19:38:06.000,287,11076111,5485,0,1760470685,13117.91314356999,34548.12653211001,53305.97997408 2025-10-14,19:38:07.000,287,11075945,5405,0,1760470686,13117.879462019999,27627.177912030005,53305.8122832 2025-10-14,19:38:08.000,287,11075877,5565,0,1760470687,13117.919879879999,29472.478016039997,53305.924077120006 2025-10-14,19:38:09.000,287,11075994,5205,0,1760470688,13117.926616189994,29472.492114299996,53305.93805136 2025-10-14,19:38:10.000,287,11076072,5005,0,1760470689,13117.946825119994,30856.50420024,53305.91709000001 2025-10-14,19:38:11.000,287,11075967,5565,0,1760470690,13117.960297739999,29933.667346290007,53305.86818016001 2025-10-14,19:38:12.000,287,11076002,5044,0,1760470691,13117.987242979994,29472.11851041,53305.86818016001 2025-10-14,19:38:13.000,287,11075929,5365,0,1760470692,13117.98050667,27165.206128349993,53305.86818016001 2025-10-14,19:38:14.000,287,11076003,5605,0,1760470693,13118.027660839994,30394.74389046,53305.77734760001 2025-10-14,19:38:15.000,287,11075967,5405,0,1760470694,13118.02092453,27165.100391400003,53305.84023168 2025-10-14,19:38:16.000,287,11075924,4965,0,1760470695,13118.02092453,31778.925155520003,53305.86818016001 2025-10-14,19:38:17.000,287,11075989,5405,0,1760470696,13118.068078699995,28087.75396797,53305.86818016001 2025-10-14,19:38:18.000,287,11076121,5525,0,1760470697,13118.07481500999,29933.195054580006,53305.88914152 2025-10-14,19:38:19.000,287,11076020,4965,0,1760470698,13118.14217811,31778.847615089995,53305.91010288 2025-10-14,19:38:20.000,287,11075895,5565,0,1760470699,13118.10176025,30856.067154179997,53305.86119304 2025-10-14,19:38:21.000,287,11075994,4845,0,1760470700,13118.11523286999,28087.690525800004,53305.88914152 2025-10-14,19:38:22.000,287,11075976,4725,0,1760470701,13118.108496559995,25780.792241999996,53305.91709000001 2025-10-14,19:38:23.000,287,11076009,5285,0,1760470702,13118.10176025,28087.676427540006,53305.84023168 2025-10-14,19:38:24.000,287,11076061,5405,0,1760470703,13118.07481500999,30856.01076114,53305.903115760004 2025-10-14,19:38:25.000,287,11076062,5125,0,1760470704,13118.108496559995,27164.853671849996,53305.83324456 2025-10-14,19:38:26.000,287,11075956,4965,0,1760470705,13118.10176025,30394.645202640007,53305.86119304 2025-10-14,19:38:27.000,287,11076011,5684,0,1760470706,13118.09502393999,30855.989613750004,53305.86119304 2025-10-14,19:38:28.000,287,11076024,4845,0,1760470707,13118.07481500999,27164.839573589998,53306.00093544 2025-10-14,19:38:29.000,287,11076024,5285,0,1760470708,13118.088287629995,31778.713681620007,53305.91709000001 2025-10-14,19:38:30.000,287,11076056,5085,0,1760470709,13118.08155132,30855.968466360006,53305.93805136 2025-10-14,19:38:31.000,287,11075868,5205,0,1760470710,13118.17585965999,29471.80834869,53305.9869612 2025-10-14,19:38:32.000,287,11075978,4885,0,1760470711,13118.15565072999,29933.138661539997,53305.924077120006 2025-10-14,19:38:33.000,287,11075969,5325,0,1760470712,13118.12196918,26241.953375729994,53305.924077120006 2025-10-14,19:38:34.000,287,11075943,5405,0,1760470713,13118.169123349995,30394.42667961,53305.93805136 2025-10-14,19:38:35.000,287,11076061,5325,0,1760470714,13118.15565072999,28548.89395431,53306.02888392 2025-10-14,19:38:36.000,287,11075939,5365,0,1760470715,13118.24322276,30394.440777869997,53305.95901272 2025-10-14,19:38:37.000,287,11076052,4725,0,1760470716,13118.27690430999,29010.224267159996,53306.07779376 2025-10-14,19:38:38.000,287,11076001,5205,0,1760470717,13118.28364062,30394.2363531,53306.08478088001 2025-10-14,19:38:39.000,287,11076013,5245,0,1760470718,13118.25669537999,30855.742894199997,53306.042858160006 2025-10-14,19:38:40.000,287,11075988,4645,0,1760470719,13118.377948959991,25318.98258831,53306.13369072001 2025-10-14,19:38:41.000,287,11076043,5605,0,1760470720,13118.31732216999,29010.090333689994,53306.00792256 2025-10-14,19:38:42.000,287,11076003,5285,0,1760470721,13118.425103130001,26241.854687910003,53306.08478088001 2025-10-14,19:38:43.000,287,11076003,5005,0,1760470722,13118.452048369996,29010.076235429995,53306.13369072001 2025-10-14,19:38:44.000,287,11076040,4725,0,1760470723,13118.478993609991,30855.55256769,53306.14766496 2025-10-14,19:38:45.000,287,11076087,5125,0,1760470724,13118.499202539992,33623.92919607001,53306.140677840005 2025-10-14,19:38:46.000,287,11076017,5165,0,1760470725,13118.512675159996,29471.399499150008,53306.10574224 2025-10-14,19:38:47.000,287,11076009,5125,0,1760470726,13118.559829329992,29010.03394065,53306.10574224 2025-10-14,19:38:48.000,287,11075998,4845,0,1760470727,13118.546356710001,28087.154791919995,53306.21753616 2025-10-14,19:38:49.000,287,11076019,4965,0,1760470728,13118.519411469992,27164.34613449,53306.1965748 2025-10-14,19:38:50.000,287,11076038,4685,0,1760470729,13118.512675159996,34546.540477860006,53306.15465208 2025-10-14,19:38:51.000,287,11076099,5445,0,1760470730,13118.472257299996,29932.652271569998,53306.24548464 2025-10-14,19:38:52.000,287,11076065,5125,0,1760470731,13118.532884089997,29932.62407505,53306.21753616 2025-10-14,19:38:53.000,287,11075968,5005,0,1760470732,13118.499202539992,29009.674435020002,53306.21753616 2025-10-14,19:38:54.000,287,11076009,5325,0,1760470733,13118.492466229996,31316.593866209994,53306.25247176001 2025-10-14,19:38:55.000,287,11076065,5445,0,1760470734,13118.512675159996,26241.283708379997,53306.32933008001 2025-10-14,19:38:56.000,287,11075948,4965,0,1760470735,13118.512675159996,31316.579767949996,53306.238497520004 2025-10-14,19:38:57.000,287,11076111,5365,0,1760470736,13118.4048942,29009.618041980008,53306.22452328 2025-10-14,19:38:58.000,287,11076152,4725,0,1760470737,13118.472257299996,28086.76004064,53306.308368720005 2025-10-14,19:38:59.000,287,11075913,5565,0,1760470738,13118.411630509996,26702.740905569997,53306.22452328 2025-10-14,19:39:00.000,287,11075978,4645,0,1760470739,13118.371212649996,29009.68148415,53306.32234296 2025-10-14,19:39:02.000,287,11075929,5805,0,1760470741,13118.357740029991,27625.32399084,53306.32933008001 2025-10-14,19:39:03.000,287,11075736,5085,0,1760470742,13118.465520990001,32239.113509310002,53306.357278560004 2025-10-14,19:39:04.000,287,11076069,5365,0,1760470743,13118.418366819991,28547.9282235,53306.266446 2025-10-14,19:39:05.000,287,11075889,5365,0,1760470744,13118.34426741,29009.293781999993,53306.28042024001 2025-10-14,19:39:06.000,287,11075931,5365,0,1760470745,13118.445312060001,30393.319966199997,53306.28042024001 2025-10-14,19:39:07.000,287,11075957,5405,0,1760470746,13118.411630509996,32238.97957584,53306.32234296 2025-10-14,19:39:08.000,287,11075990,5085,0,1760470747,13118.519411469992,29009.336076780004,53306.27343312 2025-10-14,19:39:09.000,287,11075990,5125,0,1760470748,13118.519411469992,30393.348162719994,53306.308368720005 2025-10-14,19:39:10.000,287,11076082,4925,0,1760470749,13118.586774570002,33623.11854612001,53306.32933008001 2025-10-14,19:39:11.000,287,11075945,5245,0,1760470750,13118.566565640001,31777.599919080007,53306.406188400004 2025-10-14,19:39:12.000,287,11076057,5365,0,1760470751,13118.627192430002,28086.492173699997,53306.38522704 2025-10-14,19:39:13.000,287,11076057,5285,0,1760470752,13118.674346599997,27625.15481172,53306.34330432 2025-10-14,19:39:14.000,287,11076034,4965,0,1760470753,13118.674346599997,33161.76708588,53306.34330432 2025-10-14,19:39:15.000,287,11076045,5405,0,1760470754,13118.701291839992,34084.68148026,53306.34330432 2025-10-14,19:39:16.000,287,11076043,5245,0,1760470755,13118.748446010002,33623.28067611001,53306.441124 2025-10-14,19:39:17.000,287,11075998,4925,0,1760470756,13118.761918629993,23472.79429392,53306.39221416 2025-10-14,19:39:18.000,287,11076002,5085,0,1760470757,13118.883172209993,26702.56467732,53306.46907248001 2025-10-14,19:39:19.000,287,11075965,5285,0,1760470758,13118.849490660003,30393.524390970008,53306.48304672 2025-10-14,19:39:20.000,287,11075946,4885,0,1760470759,13118.842754349993,25318.404559650007,53306.48304672 2025-10-14,19:39:21.000,287,11076161,5645,0,1760470760,13118.896644829998,28086.647254559997,53306.5109952 2025-10-14,19:39:22.000,287,11075928,4605,0,1760470761,13118.883172209993,30854.995686420007,53306.42016264001 2025-10-14,19:39:23.000,287,11075983,5525,0,1760470762,13118.822545419993,27625.352187359997,53306.643750480005 2025-10-14,19:39:24.000,287,11076026,5044,0,1760470763,13118.876435899998,25779.882904230006,53306.55990504 2025-10-14,19:39:25.000,287,11075976,5085,0,1760470764,13118.923590069993,35007.201123360006,53306.5109952 2025-10-14,19:39:26.000,287,11075992,5085,0,1760470765,13118.910117449988,28086.6331563,53306.49003384 2025-10-14,19:39:27.000,287,11076142,5165,0,1760470766,13118.842754349993,26702.416645589998,53306.524969440004 2025-10-14,19:39:28.000,287,11076081,5725,0,1760470767,13118.782127559993,25779.699626849993,53306.48304672 2025-10-14,19:39:29.000,287,11076019,5405,0,1760470768,13118.734973389997,32239.085312790005,53306.53894368001 2025-10-14,19:39:30.000,287,11076021,5765,0,1760470769,13118.755182319997,30854.861752950004,53306.53894368001 2025-10-14,19:39:31.000,287,11075762,4925,0,1760470770,13118.748446010002,30854.74896687,53306.60182776 2025-10-14,19:39:32.000,287,11076059,5485,0,1760470771,13118.755182319997,28547.808388289995,53306.53894368001 2025-10-14,19:39:33.000,287,11075904,4885,0,1760470772,13118.627192430002,35929.967486010006,53306.50400808 2025-10-14,19:39:34.000,287,11076110,5125,0,1760470773,13118.586774570002,31316.015837550003,53306.46907248001 2025-10-14,19:39:35.000,287,11076181,5405,0,1760470774,13118.512675159996,26240.818465799995,53306.406188400004 2025-10-14,19:39:36.000,287,11076021,5565,0,1760470775,13118.532884089997,29008.934276369997,53306.44811112001 2025-10-14,19:39:37.000,287,11075999,5365,0,1760470776,13118.647401360002,33161.28774504,53306.41317552 2025-10-14,19:39:38.000,287,11076057,5285,0,1760470777,13118.546356710001,33161.40758025,53306.545930800006 2025-10-14,19:39:39.000,287,11076030,5005,0,1760470778,13118.681082909992,31316.079279719997,53306.46208536 2025-10-14,19:39:40.000,287,11075942,5165,0,1760470779,13118.633928739997,26702.205171690002,53306.427149760006 2025-10-14,19:39:41.000,287,11075972,5165,0,1760470780,13118.620456119992,26702.05713996,53306.49702096001 2025-10-14,19:39:42.000,287,11075774,5165,0,1760470781,13118.755182319997,29470.5183579,53306.41317552 2025-10-14,19:39:43.000,287,11076207,5445,0,1760470782,13118.775391249997,27625.077271290007,53306.5109952 2025-10-14,19:39:44.000,287,11076046,4845,0,1760470783,13118.856226969998,29470.617045720006,53306.46208536 2025-10-14,19:39:45.000,287,11075890,4805,0,1760470784,13119.044843649994,29932.243422030006,53306.46208536 2025-10-14,19:39:46.000,287,11075982,5085,0,1760470785,13118.950535309988,29932.053095519994,53306.45509824 2025-10-14,19:39:47.000,287,11076033,5405,0,1760470786,13119.038107339999,30855.045030330002,53306.45509824 2025-10-14,19:39:48.000,287,11075954,4965,0,1760470787,13119.058316269999,29009.434764599995,53306.44811112001 2025-10-14,19:39:49.000,287,11075973,5085,0,1760470788,13119.031371029989,33161.950363259995,53306.38522704 2025-10-14,19:39:50.000,287,11075947,5044,0,1760470789,13118.970744239989,26241.227315340002,53306.441124 2025-10-14,19:39:51.000,287,11076000,4565,0,1760470790,13119.078525199999,28086.76004064,53306.44811112001 2025-10-14,19:39:52.000,287,11075911,5285,0,1760470791,13119.038107339999,33162.006756300005,53306.44811112001 2025-10-14,19:39:53.000,287,11076019,5285,0,1760470792,13119.031371029989,34545.93425268,53306.48304672 2025-10-14,19:39:54.000,287,11076022,4845,0,1760470793,13119.105470439994,32700.556608240004,53306.46208536 2025-10-14,19:39:55.000,287,11076050,4725,0,1760470794,13119.038107339999,27625.30284345,53306.41317552 2025-10-14,19:39:56.000,287,11076023,5445,0,1760470795,13119.051579959989,33162.013805430004,53306.46208536 2025-10-14,19:39:57.000,287,11075998,4605,0,1760470796,13119.031371029989,28086.60495978,53306.53195656 2025-10-14,19:39:58.000,287,11075997,5125,0,1760470797,13118.950535309988,28086.60495978,53306.573879280004 2025-10-14,19:39:59.000,287,11075989,5205,0,1760470798,13118.957271619998,29932.187028989996,53306.53894368001 2025-10-14,19:40:00.000,287,11076030,5125,0,1760470799,13118.943798999993,28086.506271959996,53306.62278912 2025-10-14,19:40:01.000,287,11075839,5245,0,1760470800,13118.990953169989,28547.829535679994,53306.427149760006 2025-10-14,19:40:03.000,287,11076056,4605,0,1760470802,13118.883172209993,31316.086328849997,53306.42016264001 2025-10-14,19:40:04.000,287,11075849,5085,0,1760470803,13118.964007929993,31315.88895321,53306.441124 2025-10-14,19:40:05.000,287,11075896,4645,0,1760470804,13118.889908519988,34545.687533129996,53306.406188400004 2025-10-14,19:40:06.000,287,11075762,4965,0,1760470805,13118.849490660003,33622.95641612999,53306.406188400004 2025-10-14,19:40:07.000,287,11075798,4725,0,1760470806,13118.822545419993,27624.858748259998,53306.441124 2025-10-14,19:40:08.000,287,11075943,5325,0,1760470807,13118.836018039998,27163.401551069997,53306.38522704 2025-10-14,19:40:09.000,287,11075895,5605,0,1760470808,13118.721500769992,32238.500235,53306.46208536 2025-10-14,19:40:10.000,287,11075891,5405,0,1760470809,13118.728237080002,30392.861772749995,53306.41317552 2025-10-14,19:40:11.000,287,11076006,4925,0,1760470810,13118.708028150002,33161.153811569995,53306.30138160001 2025-10-14,19:40:12.000,287,11075907,5245,0,1760470811,13118.708028150002,34083.87787944,53306.259458880006 2025-10-14,19:40:13.000,287,11076010,4925,0,1760470812,13118.741709699992,24856.348186410003,53306.28042024001 2025-10-14,19:40:14.000,287,11075974,5044,0,1760470813,13118.768654940002,28086.217257630007,53306.36426568 2025-10-14,19:40:15.000,287,11075941,5445,0,1760470814,13118.728237080002,26701.845666060006,53306.32933008001 2025-10-14,19:40:16.000,287,11075952,4845,0,1760470815,13118.667610290002,29008.842637680005,53306.30138160001 2025-10-14,19:40:17.000,287,11076118,4925,0,1760470816,13118.748446010002,28086.15381546,53306.441124 2025-10-14,19:40:18.000,287,11076135,5565,0,1760470817,13118.748446010002,29009.018865930004,53306.35029144001 2025-10-14,19:40:19.000,287,11076201,5405,0,1760470818,13118.815809109998,27163.634172360005,53306.30138160001 2025-10-14,19:40:20.000,287,11075797,5445,0,1760470819,13118.842754349993,30854.791261649996,53306.27343312 2025-10-14,19:40:21.000,287,11075910,5005,0,1760470820,13118.741709699992,29009.258536349997,53306.3363172 2025-10-14,19:40:22.000,287,11075937,5445,0,1760470821,13118.903381139993,26240.987644919995,53306.15465208 2025-10-14,19:40:23.000,287,11075720,5205,0,1760470822,13118.734973389997,23934.145754159996,53306.39920128001 2025-10-14,19:40:24.000,287,11075855,5605,0,1760470823,13118.842754349993,31316.424687089995,53306.24548464 2025-10-14,19:40:25.000,287,11075962,5085,0,1760470824,13118.795600179998,32239.2756393,53306.34330432 2025-10-14,19:40:26.000,287,11075769,5405,0,1760470825,13118.815809109998,31778.14975122,53306.37125280001 2025-10-14,19:40:27.000,287,11075978,4965,0,1760470826,13118.862963279993,34546.336053089995,53306.308368720005 2025-10-14,19:40:28.000,287,11075854,4925,0,1760470827,13118.755182319997,31316.70665229,53306.266446 2025-10-14,19:40:29.000,287,11076213,5285,0,1760470828,13118.788863870002,27625.78923342,53306.3363172 2025-10-14,19:40:30.000,287,11076031,5365,0,1760470829,13118.721500769992,33162.40150758,53306.44811112001 2025-10-14,19:40:31.000,287,11076182,4845,0,1760470830,13118.714764459997,29932.46899419,53306.22452328 2025-10-14,19:40:32.000,287,11076244,5044,0,1760470831,13118.734973389997,25780.24945899,53306.17561344 2025-10-14,19:40:33.000,287,11075882,4925,0,1760470832,13118.768654940002,25780.073230740003,53306.189587680004 2025-10-14,19:40:34.000,287,11076018,5125,0,1760470833,13118.654137669997,29471.025895259998,53306.34330432 2025-10-14,19:40:35.000,287,11075868,4925,0,1760470834,13118.708028150002,26702.70565992,53306.28042024001 2025-10-14,19:40:36.000,287,11076021,5245,0,1760470835,13118.559829329992,28548.210188700003,53306.29439448 2025-10-14,19:40:37.000,287,11076160,5125,0,1760470836,13118.647401360002,29932.194078119996,53306.21753616 2025-10-14,19:40:38.000,287,11076236,4925,0,1760470837,13118.613719809997,28086.534468480007,53306.22452328 2025-10-14,19:40:39.000,287,11075904,4845,0,1760470838,13118.613719809997,32239.021870619996,53306.29439448 2025-10-14,19:40:40.000,287,11075959,5445,0,1760470839,13118.687819220002,31777.649262990002,53306.27343312 2025-10-14,19:40:41.000,287,11076190,4965,0,1760470840,13118.802336489993,29932.109488560003,53306.13369072001 2025-10-14,19:40:42.000,287,11075882,4845,0,1760470841,13118.620456119992,29009.159848530006,53306.13369072001 2025-10-14,19:40:43.000,287,11076064,4765,0,1760470842,13118.795600179998,30854.812409039994,53306.25247176001 2025-10-14,19:40:44.000,287,11075876,5165,0,1760470843,13118.809072800002,28548.048058710003,53306.17561344 2025-10-14,19:40:45.000,287,11076152,4885,0,1760470844,13118.849490660003,31777.67041038,53306.24548464 2025-10-14,19:40:46.000,287,11075942,4845,0,1760470845,13118.768654940002,31316.079279719997,53306.238497520004 2025-10-14,19:40:47.000,287,11076137,5445,0,1760470846,13118.809072800002,33161.992658040006,53306.14766496 2025-10-14,19:40:48.000,287,11076118,4925,0,1760470847,13118.795600179998,30854.91814599,53306.308368720005 2025-10-14,19:40:49.000,287,11076022,5085,0,1760470848,13118.728237080002,27625.394482140007,53306.20356192001 2025-10-14,19:40:50.000,287,11076112,4965,0,1760470849,13118.761918629993,30393.76406139,53306.210549040006 2025-10-14,19:40:51.000,287,11076096,4845,0,1760470850,13118.734973389997,25318.49619834,53306.09875512 2025-10-14,19:40:52.000,287,11076039,5405,0,1760470851,13118.694555529997,30393.6019314,53306.259458880006 2025-10-14,19:40:53.000,287,11076033,5205,0,1760470852,13118.674346599997,29470.941305700006,53306.07779376 2025-10-14,19:40:54.000,287,11075979,5405,0,1760470853,13118.532884089997,26241.438789239997,53306.02888392 2025-10-14,19:40:55.000,287,11076035,5245,0,1760470854,13118.586774570002,27625.507268219997,53306.17561344 2025-10-14,19:40:56.000,287,11075998,4925,0,1760470855,13118.512675159996,30393.862749210006,53306.1267036 2025-10-14,19:40:57.000,287,11075970,5205,0,1760470856,13118.526147780001,25780.016837699994,53306.14766496 2025-10-14,19:40:58.000,287,11075986,5085,0,1760470857,13118.512675159996,31316.69255403,53306.16862632 2025-10-14,19:40:59.000,287,11076156,5044,0,1760470858,13118.546356710001,27625.584808650005,53306.210549040006 2025-10-14,19:41:00.000,287,11075977,5405,0,1760470859,13118.539620399992,33162.19708281,53306.140677840005 2025-10-14,19:41:01.000,287,11075921,5445,0,1760470860,13118.492466229996,31316.791241850005,53306.140677840005 2025-10-14,19:41:02.000,287,11075990,5165,0,1760470861,13118.512675159996,26702.8889373,53306.06381952001 2025-10-14,19:41:04.000,287,11075975,5565,0,1760470863,13118.546356710001,30393.975535289996,53306.11971648 2025-10-14,19:41:05.000,287,11075997,5205,0,1760470864,13118.586774570002,29932.645222439998,53306.13369072001 2025-10-14,19:41:06.000,287,11075953,5165,0,1760470865,13118.593510879997,31316.791241850005,53306.16862632 2025-10-14,19:41:07.000,287,11075962,4645,0,1760470866,13118.620456119992,30855.362241180002,53306.189587680004 2025-10-14,19:41:08.000,287,11075892,4645,0,1760470867,13118.647401360002,30855.40453596,53306.18260056001 2025-10-14,19:41:09.000,287,11075916,4565,0,1760470868,13118.647401360002,29932.666369829996,53306.16862632 2025-10-14,19:41:10.000,287,11075920,4965,0,1760470869,13118.660873979992,30855.40453596,53306.18260056001 2025-10-14,19:41:11.000,287,11075951,5165,0,1760470870,13118.721500769992,28548.478055640007,53306.15465208 2025-10-14,19:41:12.000,287,11075972,4725,0,1760470871,13118.748446010002,29932.729812000005,53306.1267036 2025-10-14,19:41:13.000,287,11075940,4725,0,1760470872,13118.714764459997,27625.831528199997,53306.18260056001 2025-10-14,19:41:14.000,287,11075887,5684,0,1760470873,13118.728237080002,27164.48711709,53306.22452328 2025-10-14,19:41:15.000,287,11075977,5125,0,1760470874,13118.701291839992,31778.509256849997,53306.21753616 2025-10-14,19:41:16.000,287,11076073,4925,0,1760470875,13118.721500769992,33162.61298147999,53306.22452328 2025-10-14,19:41:17.000,287,11075869,5044,0,1760470876,13118.694555529997,29471.547530879994,53306.16862632 2025-10-14,19:41:18.000,287,11075899,5085,0,1760470877,13118.620456119992,34085.421638910004,53306.1965748 2025-10-14,19:41:19.000,287,11075896,4805,0,1760470878,13118.553093019997,28548.908052569997,53306.266446 2025-10-14,19:41:20.000,287,11075783,5005,0,1760470879,13118.600247189992,32239.93825752,53306.23151040001 2025-10-14,19:41:21.000,287,11075958,4445,0,1760470880,13118.539620399992,29933.08931763,53306.23151040001 2025-10-14,19:41:22.000,287,11076010,4565,0,1760470881,13118.492466229996,33162.78216060001,53306.18260056001 2025-10-14,19:41:23.000,287,11076017,5285,0,1760470882,13118.472257299996,31317.263533560006,53306.09875512 2025-10-14,19:41:24.000,287,11075978,5125,0,1760470883,13118.431839439996,28548.992642130004,53306.20356192001 2025-10-14,19:41:25.000,287,11075918,4805,0,1760470884,13118.505938850001,27626.26152513,53306.259458880006 2025-10-14,19:41:26.000,287,11075835,5085,0,1760470885,13118.452048369996,23935.167878010005,53306.1965748 2025-10-14,19:41:27.000,287,11076000,4685,0,1760470886,13118.512675159996,24858.011781089997,53306.23151040001 2025-10-14,19:41:28.000,287,11075928,5044,0,1760470887,13118.512675159996,26242.284684840008,53306.16862632 2025-10-14,19:41:29.000,287,11075984,5085,0,1760470888,13118.539620399992,29010.717706259995,53306.140677840005 2025-10-14,19:41:30.000,287,11075931,5205,0,1760470889,13118.526147780001,26242.482060480004,53306.11971648 2025-10-14,19:41:31.000,287,11075948,5165,0,1760470890,13118.600247189992,34086.28163277,53306.22452328 2025-10-14,19:41:32.000,287,11076014,5005,0,1760470891,13118.627192430002,31317.848611349997,53306.22452328 2025-10-14,19:41:33.000,287,11075964,5044,0,1760470892,13118.627192430002,28088.20511229,53306.22452328 2025-10-14,19:41:34.000,287,11075967,5405,0,1760470893,13118.600247189992,26704.016798099998,53306.189587680004 2025-10-14,19:41:35.000,287,11075963,5405,0,1760470894,13118.606983500002,25781.306828490007,53306.23151040001 2025-10-14,19:41:36.000,287,11075996,5125,0,1760470895,13118.620456119992,29010.97147494,53306.11272936001 2025-10-14,19:41:37.000,287,11076052,5005,0,1760470896,13118.620456119992,29472.28768953,53306.18260056001 2025-10-14,19:41:38.000,287,11076010,4845,0,1760470897,13118.526147780001,32240.614973999996,53306.21753616 2025-10-14,19:41:39.000,287,11075948,4925,0,1760470898,13118.452048369996,26242.503207870002,53306.238497520004 2025-10-14,19:41:40.000,287,11076018,4925,0,1760470899,13118.4048942,30856.292726340005,53306.238497520004 2025-10-14,19:41:41.000,287,11076011,5405,0,1760470900,13118.290376929996,28087.831508400006,53306.091768000006 2025-10-14,19:41:42.000,287,11075935,5365,0,1760470901,13118.2028049,29933.321938919995,53306.14766496 2025-10-14,19:41:43.000,287,11075965,5485,0,1760470902,13118.088287629995,29010.400495409995,53306.13369072001 2025-10-14,19:41:44.000,287,11075945,5605,0,1760470903,13117.98050667,33162.62003061001,53306.091768000006 2025-10-14,19:41:45.000,287,11075964,4845,0,1760470904,13117.832307849989,30394.10241963,53306.02888392 2025-10-14,19:41:46.000,287,11076066,4845,0,1760470905,13117.798626299998,30393.94028964,53305.96599984001 2025-10-14,19:41:47.000,287,11075902,5125,0,1760470906,13117.677372719998,30855.249455099998,53305.93106424 2025-10-14,19:41:48.000,287,11076007,5325,0,1760470907,13117.569591760002,27625.401531270007,53305.86818016001 2025-10-14,19:41:49.000,287,11075987,5525,0,1760470908,13117.556119139997,32239.12055844,53305.924077120006 2025-10-14,19:41:50.000,287,11076098,5005,0,1760470909,13117.542646519993,29470.891961789996,53305.93106424 2025-10-14,19:41:51.000,287,11076101,5525,0,1760470910,13117.482019729992,32239.254491910004,53305.79132184 2025-10-14,19:41:52.000,287,11075956,4925,0,1760470911,13117.542646519993,27164.205151889997,53305.79132184 2025-10-14,19:41:53.000,287,11076015,5405,0,1760470912,13117.482019729992,31778.022866879997,53305.76337336 2025-10-14,19:41:54.000,287,11075954,5125,0,1760470913,13117.549382830002,27164.367281879997,53305.77036048 2025-10-14,19:41:55.000,287,11075930,4845,0,1760470914,13117.589800690002,30855.679452030003,53305.707476400006 2025-10-14,19:41:56.000,287,11075995,5405,0,1760470915,13117.636954859998,30394.483072650008,53305.65157944 2025-10-14,19:41:57.000,287,11075985,5325,0,1760470916,13117.711054269988,26703.586801170008,53305.6725408 2025-10-14,19:41:58.000,287,11075942,4965,0,1760470917,13117.778417369998,26703.84761898,53305.74939912001 2025-10-14,19:41:59.000,287,11075938,5125,0,1760470918,13117.852516779989,27626.76906249,53305.72843776001 2025-10-14,19:42:00.000,287,11075830,5205,0,1760470919,13117.879462019999,26704.185977219997,53305.69350216 2025-10-14,19:42:01.000,287,11076040,4885,0,1760470920,13117.95356142999,29934.259473209997,53305.64459232 2025-10-14,19:42:02.000,287,11076042,5325,0,1760470921,13118.088287629995,31318.63106478,53305.69350216 2025-10-14,19:42:03.000,287,11076070,4765,0,1760470922,13118.17585965999,28089.043958759998,53305.72843776001 2025-10-14,19:42:05.000,287,11076036,4885,0,1760470924,13118.445312060001,27628.094298929995,53305.79132184 2025-10-14,19:42:06.000,287,11076076,5044,0,1760470925,13118.553093019997,34087.917030929995,53305.83324456 2025-10-14,19:42:07.000,287,11075977,5565,0,1760470926,13118.681082909992,29474.134561590006,53305.77036048 2025-10-14,19:42:08.000,287,11075971,5405,0,1760470927,13118.815809109998,29013.022771770004,53305.903115760004 2025-10-14,19:42:09.000,287,11075966,5044,0,1760470928,13118.937062689998,29013.255393059997,53305.94503848001 2025-10-14,19:42:10.000,287,11075883,5165,0,1760470929,13118.990953169989,29936.254377000005,53305.903115760004 2025-10-14,19:42:11.000,287,11075988,5005,0,1760470930,13119.038107339999,32704.786086239998,53306.00093544 2025-10-14,19:42:12.000,287,11075945,5325,0,1760470931,13119.004425789994,32243.498068169996,53306.00093544 2025-10-14,19:42:13.000,287,11075947,5525,0,1760470932,13119.017898409998,23938.354084770006,53306.08478088001 2025-10-14,19:42:14.000,287,11076013,5245,0,1760470933,13118.943798999993,32704.997560140007,53305.99394832001 2025-10-14,19:42:15.000,287,11076000,5005,0,1760470934,13118.775391249997,32243.491019039997,53306.08478088001 2025-10-14,19:42:16.000,287,11076049,5285,0,1760470935,13118.573301949997,29936.331917429998,53306.10574224 2025-10-14,19:42:17.000,287,11075909,5365,0,1760470936,13118.438575749991,32243.13856254,53306.06381952001 2025-10-14,19:42:18.000,287,11075900,4965,0,1760470937,13118.229750139995,29013.001624380006,53306.021896800004 2025-10-14,19:42:19.000,287,11076172,4885,0,1760470938,13118.02092453,32703.982485419998,53305.99394832001 2025-10-14,19:42:20.000,287,11075934,5005,0,1760470939,13117.845780469994,23936.96540616,53306.02888392 2025-10-14,19:42:21.000,287,11075977,5684,0,1760470940,13117.771681059989,24397.915065990004,53305.95901272 2025-10-14,19:42:22.000,287,11076009,5485,0,1760470941,13117.616745929998,29011.655240549997,53305.83324456 2025-10-14,19:42:23.000,287,11075966,5044,0,1760470942,13117.508964970002,30857.046983249995,53305.735424880004 2025-10-14,19:42:24.000,287,11075938,4925,0,1760470943,13117.414656629997,37316.221195289996,53305.74939912001 2025-10-14,19:42:25.000,287,11075955,5605,0,1760470944,13117.414656629997,30395.05405218,53305.76337336 2025-10-14,19:42:26.000,287,11076050,4805,0,1760470945,13117.340557219992,30394.955364359994,53305.805296080005 2025-10-14,19:42:27.000,287,11076070,5125,0,1760470946,13117.246248880001,34085.830488449996,53305.72145064 2025-10-14,19:42:28.000,287,11075965,5245,0,1760470947,13117.252985189996,29471.942282160002,53305.63061808001 2025-10-14,19:42:29.000,287,11076016,5165,0,1760470948,13117.266457810001,32701.5575847,53305.588695360006 2025-10-14,19:42:30.000,287,11075870,5044,0,1760470949,13117.226039950001,29933.195054580006,53305.567734000004 2025-10-14,19:42:31.000,287,11075807,5445,0,1760470950,13117.151940539996,31778.607944670002,53305.47690144 2025-10-14,19:42:32.000,287,11075994,5125,0,1760470951,13117.11825898999,31778.6149938,53305.400043120004 2025-10-14,19:42:33.000,287,11075949,5285,0,1760470952,13117.07784112999,25780.57371897,53305.43497872 2025-10-14,19:42:34.000,287,11075868,4805,0,1760470953,13117.071104819996,31778.671386839997,53305.45594008 2025-10-14,19:42:35.000,287,11075979,5285,0,1760470954,13116.97679647999,23934.935256719997,53305.33715904 2025-10-14,19:42:36.000,287,11076042,5005,0,1760470955,13116.990269099995,32239.973503169997,53305.38606888 2025-10-14,19:42:37.000,287,11075932,4965,0,1760470956,13116.98353279,27626.057100360005,53305.39305600001 2025-10-14,19:42:38.000,287,11075932,4925,0,1760470957,13116.922906,28087.521346680005,53305.27427496001 2025-10-14,19:42:39.000,287,11075961,5325,0,1760470958,13116.922906,31317.17189487,53305.39305600001 2025-10-14,19:42:40.000,287,11076038,4845,0,1760470959,13116.848806589995,28548.901003439998,53305.27427496001 2025-10-14,19:42:41.000,287,11076108,4925,0,1760470960,13116.727553009994,34085.38639326001,53305.36510752001 2025-10-14,19:42:42.000,287,11076024,4805,0,1760470961,13116.680398839999,31778.572699020006,53305.33017192 2025-10-14,19:42:43.000,287,11076083,5605,0,1760470962,13116.565881569994,26703.35417988,53305.232352240004 2025-10-14,19:42:44.000,287,11075967,5325,0,1760470963,13116.525463709993,34546.93522914,53305.28126208 2025-10-14,19:42:45.000,287,11075865,5645,0,1760470964,13116.451364299988,25780.552571580003,53305.21139088 2025-10-14,19:42:46.000,287,11075907,5405,0,1760470965,13116.377264889998,30394.327991790007,53305.19042952 2025-10-14,19:42:47.000,287,11076050,5285,0,1760470966,13116.296429169997,25780.28470464,53305.204403760006 2025-10-14,19:42:48.000,287,11076015,5165,0,1760470967,13116.262747619992,32239.691537970008,53305.085622720006 2025-10-14,19:42:49.000,287,11075929,5485,0,1760470968,13116.235802379997,27164.212201019996,53305.19042952 2025-10-14,19:42:50.000,287,11075990,4965,0,1760470969,13116.208857140002,28086.93626889,53304.99479016 2025-10-14,19:42:51.000,287,11075815,5165,0,1760470970,13116.101076179992,28086.872826720006,53304.92491896 2025-10-14,19:42:52.000,287,11075991,5165,0,1760470971,13116.121285109992,28548.365269560003,53304.98081592 2025-10-14,19:42:53.000,287,11075962,4765,0,1760470972,13116.208857140002,27164.15580798,53304.88299624 2025-10-14,19:42:54.000,287,11075934,4845,0,1760470973,13116.350319650002,28086.809384549997,53304.93889320001 2025-10-14,19:42:55.000,287,11075869,5565,0,1760470974,13116.363792269993,35007.363253350006,53304.869022000006 2025-10-14,19:42:56.000,287,11075887,5285,0,1760470975,13116.384001199993,31316.255507969996,53304.91094472001 2025-10-14,19:42:57.000,287,11075940,4605,0,1760470976,13116.404210129993,32239.035968879994,53304.75722808 2025-10-14,19:42:58.000,287,11076009,5165,0,1760470977,13116.437891679998,29932.067193780007,53304.93190608 2025-10-14,19:42:59.000,287,11076000,4765,0,1760470978,13116.451364299988,33161.66839806001,53304.82709928 2025-10-14,19:43:00.000,287,11075922,4565,0,1760470979,13116.444627989993,31777.465985610004,53304.74325384001 2025-10-14,19:43:01.000,287,11075754,4605,0,1760470980,13116.437891679998,29931.848670749998,53304.729279600004 2025-10-14,19:43:02.000,287,11076016,4605,0,1760470981,13116.633244669989,29470.461964860006,53304.88998336001 2025-10-14,19:43:03.000,287,11075950,4645,0,1760470982,13116.673662529989,26240.94535014,53304.73626672 2025-10-14,19:43:04.000,287,11076009,5645,0,1760470983,13116.673662529989,29932.024898999996,53304.680369760004 2025-10-14,19:43:06.000,287,11075891,5525,0,1760470985,13116.653453599989,29470.85671614,53304.71530536 2025-10-14,19:43:07.000,287,11076006,4645,0,1760470986,13116.69387145999,35930.453875980005,53304.73626672 2025-10-14,19:43:08.000,287,11076038,4765,0,1760470987,13116.741025629999,27164.092365810007,53304.71530536 2025-10-14,19:43:09.000,287,11076077,5085,0,1760470988,13116.720816699999,30855.446830739995,53304.848060640004 2025-10-14,19:43:10.000,287,11075894,4605,0,1760470989,13116.75449824999,28548.611989109995,53304.64543416 2025-10-14,19:43:11.000,287,11076010,4805,0,1760470990,13116.77470717999,29932.758008520002,53304.71530536 2025-10-14,19:43:12.000,287,11075954,4685,0,1760470991,13116.828597659995,31778.403519900006,53304.78517656 2025-10-14,19:43:13.000,287,11075924,4765,0,1760470992,13116.88248814,29471.610973050003,53304.9738288 2025-10-14,19:43:14.000,287,11075824,4685,0,1760470993,13116.90269707,30394.41963048,53304.93889320001 2025-10-14,19:43:15.000,287,11075856,4605,0,1760470994,13116.95658754999,30394.26454962,53304.9039576 2025-10-14,19:43:16.000,287,11075792,5005,0,1760470995,13117.00374172,24857.856700229997,53305.036712880006 2025-10-14,19:43:17.000,287,11075908,4725,0,1760470996,13117.08457744,28087.58478885,53305.00177728 2025-10-14,19:43:18.000,287,11075953,5365,0,1760470997,13117.158676849991,30394.41963048,53305.015751520004 2025-10-14,19:43:19.000,287,11075971,5285,0,1760470998,13117.178885779991,29933.145710669996,53304.92491896 2025-10-14,19:43:20.000,287,11076046,4885,0,1760470999,13117.172149469996,28087.542494070003,53304.95985456001 2025-10-14,19:43:21.000,287,11075998,5085,0,1760471000,13117.246248880001,28548.844610400003,53304.98780304001 2025-10-14,19:43:22.000,287,11076157,5405,0,1760471001,13117.327084600001,29471.413597410006,53305.0437 2025-10-14,19:43:23.000,287,11076098,5044,0,1760471002,13117.252985189996,27164.50121535,53305.064661360004 2025-10-14,19:43:24.000,287,11076041,5365,0,1760471003,13117.300139359992,34085.083280670005,53305.02273864 2025-10-14,19:43:25.000,287,11075955,5565,0,1760471004,13117.279930429992,27164.057120159996,53304.98081592 2025-10-14,19:43:26.000,287,11075898,5005,0,1760471005,13117.246248880001,33161.98560891001,53305.07164848 2025-10-14,19:43:27.000,287,11075980,5285,0,1760471006,13117.219303639991,31316.255507969996,53305.0437 2025-10-14,19:43:28.000,287,11075958,5085,0,1760471007,13117.192358399996,28547.794290029997,53304.99479016 2025-10-14,19:43:29.000,287,11076003,5485,0,1760471008,13117.151940539996,29931.855719879997,53305.05068712 2025-10-14,19:43:30.000,287,11075909,5405,0,1760471009,13117.05763219999,28547.58281613,53305.05767424001 2025-10-14,19:43:31.000,287,11076050,4805,0,1760471010,13117.00374172,32238.613021080004,53304.95286744 2025-10-14,19:43:32.000,287,11076022,4925,0,1760471011,13117.02395065,28086.11856981,53305.00876440001 2025-10-14,19:43:33.000,287,11076021,5405,0,1760471012,13116.990269099995,28086.019881989996,53304.966841680005 2025-10-14,19:43:34.000,287,11076058,4805,0,1760471013,13116.909433379995,28547.44183353,53304.99479016 2025-10-14,19:43:35.000,287,11075984,4885,0,1760471014,13116.85554289999,25779.185040359996,53304.95286744 2025-10-14,19:43:36.000,287,11075931,5405,0,1760471015,13116.78144349,30854.481099929995,53304.896970480004 2025-10-14,19:43:37.000,287,11076012,5085,0,1760471016,13116.81512503999,29008.955423759995,53304.93190608 2025-10-14,19:43:38.000,287,11076049,5325,0,1760471017,13116.720816699999,27624.99268173,53304.85504776 2025-10-14,19:43:39.000,287,11076021,5405,0,1760471018,13116.673662529989,26702.353203420003,53304.94588032 2025-10-14,19:43:40.000,287,11075819,5445,0,1760471019,13116.680398839999,35468.60897664,53304.88299624 2025-10-14,19:43:41.000,287,11076132,4925,0,1760471020,13116.552408949989,30393.538489230006,53304.93889320001 2025-10-14,19:43:42.000,287,11075903,5445,0,1760471021,13116.532200019989,33162.21118107,53304.91094472001 2025-10-14,19:43:43.000,287,11076004,4925,0,1760471022,13116.626508359994,32700.796278659996,53305.00177728 2025-10-14,19:43:44.000,287,11076124,5044,0,1760471023,13116.538936329998,30855.54551856,53305.02972576001 2025-10-14,19:43:45.000,287,11076047,5525,0,1760471024,13116.538936329998,30394.10241963,53305.00876440001 2025-10-14,19:43:46.000,287,11076039,5485,0,1760471025,13116.579354189998,25780.616013749997,53304.9738288 2025-10-14,19:43:47.000,287,11075970,5125,0,1760471026,13116.545672639993,29933.159808929995,53304.95985456001 2025-10-14,19:43:48.000,287,11075811,5405,0,1760471027,13116.606299429994,28549.084280819996,53305.036712880006 2025-10-14,19:43:49.000,287,11075893,5485,0,1760471028,13116.727553009994,26703.65729247,53304.98081592 2025-10-14,19:43:50.000,287,11075926,4885,0,1760471029,13116.73428931999,28088.085277079997,53305.14151968 2025-10-14,19:43:51.000,287,11076021,5525,0,1760471030,13116.673662529989,30395.159789130004,53305.07164848 2025-10-14,19:43:52.000,287,11076154,5125,0,1760471031,13116.77470717999,31317.97549569,53305.14151968 2025-10-14,19:43:53.000,287,11076045,5405,0,1760471032,13116.828597659995,25781.38436892,53305.00177728 2025-10-14,19:43:54.000,287,11076054,5044,0,1760471033,13116.97679647999,28088.36724228,53305.33017192 2025-10-14,19:43:55.000,287,11075909,5405,0,1760471034,13116.93637861999,31779.60892113,53305.253313600006 2025-10-14,19:43:56.000,287,11075987,5485,0,1760471035,13117.01721433999,26704.404500250006,53305.232352240004 2025-10-14,19:43:57.000,287,11075909,5365,0,1760471036,13116.95658754999,34086.634089269995,53305.32318480001 2025-10-14,19:43:58.000,287,11075965,5485,0,1760471037,13117.01721433999,28088.508224880003,53305.34414616001 2025-10-14,19:43:59.000,287,11075840,4845,0,1760471038,13117.03742326999,25781.483056740006,53305.32318480001 2025-10-14,19:44:00.000,287,11075971,5605,0,1760471039,13117.16541316,26242.926155670008,53305.26030072 2025-10-14,19:44:01.000,287,11076051,5405,0,1760471040,13117.08457744,29011.182948839996,53305.34414616001 2025-10-14,19:44:02.000,287,11075768,5005,0,1760471041,13116.99700540999,29472.534409080006,53305.36510752001 2025-10-14,19:44:03.000,287,11075849,5285,0,1760471042,13117.06436851,31318.12352742,53305.33017192 2025-10-14,19:44:04.000,287,11075890,4965,0,1760471043,13117.02395065,31779.601872,53305.47690144 2025-10-14,19:44:05.000,287,11076034,4805,0,1760471044,13116.97679647999,27165.551535720006,53305.26030072 2025-10-14,19:44:07.000,287,11075948,5165,0,1760471046,13116.949851239995,27165.234324870005,53305.33715904 2025-10-14,19:44:08.000,287,11075888,5165,0,1760471047,13116.86227921,29933.688493680005,53305.39305600001 2025-10-14,19:44:09.000,287,11076104,4885,0,1760471048,13116.929642309995,26242.432716569994,53305.27427496001 2025-10-14,19:44:10.000,287,11075895,5684,0,1760471049,13116.87575182999,30856.419610679994,53305.48388856 2025-10-14,19:44:11.000,287,11075924,5044,0,1760471050,13116.909433379995,31317.79926744,53305.47690144 2025-10-14,19:44:12.000,287,11075865,5405,0,1760471051,13116.80165242,23474.147726879994,53305.31619768 2025-10-14,19:44:13.000,287,11075953,5405,0,1760471052,13116.77470717999,30856.461905460004,53305.37908176 2025-10-14,19:44:14.000,287,11075894,4725,0,1760471053,13116.76123456,29933.956360619995,53305.400043120004 2025-10-14,19:44:15.000,287,11076015,5445,0,1760471054,13116.73428931999,29933.91406584,53305.24632648001 2025-10-14,19:44:16.000,287,11075972,4725,0,1760471055,13116.727553009994,30856.743870659993,53305.302223440005 2025-10-14,19:44:17.000,287,11076159,5525,0,1760471056,13116.747761939994,29011.041966239995,53305.40703024 2025-10-14,19:44:18.000,287,11075933,5325,0,1760471057,13116.680398839999,29472.58375299,53305.22536512001 2025-10-14,19:44:19.000,287,11076078,4565,0,1760471058,13116.707344079994,30395.441754329993,53305.21139088 2025-10-14,19:44:20.000,287,11076011,5325,0,1760471059,13116.727553009994,24858.702595830007,53305.26728784 2025-10-14,19:44:21.000,287,11076103,5125,0,1760471060,13116.592826809989,32241.002676150005,53305.372094640006 2025-10-14,19:44:22.000,287,11075956,4765,0,1760471061,13116.592826809989,32240.784153119996,53305.3581204 2025-10-14,19:44:23.000,287,11076048,4605,0,1760471062,13116.606299429994,33625.12754817,53305.44895296 2025-10-14,19:44:24.000,287,11075939,5165,0,1760471063,13116.552408949989,29933.984557140007,53305.44196584001 2025-10-14,19:44:25.000,287,11076040,4685,0,1760471064,13116.599563119998,26704.15073157,53305.44196584001 2025-10-14,19:44:26.000,287,11076117,4925,0,1760471065,13116.525463709993,32240.91103746,53305.41401736001 2025-10-14,19:44:27.000,287,11076065,5565,0,1760471066,13116.525463709993,28088.346094890003,53305.37908176 2025-10-14,19:44:28.000,287,11075919,4925,0,1760471067,13116.437891679998,27165.537437460007,53305.26728784 2025-10-14,19:44:29.000,287,11076056,4485,0,1760471068,13116.464836919993,28088.254456199997,53305.44196584001 2025-10-14,19:44:30.000,287,11075937,5445,0,1760471069,13116.384001199993,27165.4528479,53305.36510752001 2025-10-14,19:44:31.000,287,11075915,5405,0,1760471070,13116.511991089988,24858.540465840008,53305.33715904 2025-10-14,19:44:32.000,287,11076002,4845,0,1760471071,13116.478309539998,26242.54550265,53305.39305600001 2025-10-14,19:44:33.000,287,11075840,4805,0,1760471072,13116.390737510003,32240.650219649993,53305.3581204 2025-10-14,19:44:34.000,287,11076053,5445,0,1760471073,13116.424419059993,28088.148719250006,53305.34414616001 2025-10-14,19:44:35.000,287,11076210,4965,0,1760471074,13116.309901790002,33163.726744019994,53305.27427496001 2025-10-14,19:44:36.000,287,11075909,5525,0,1760471075,13116.330110720002,31317.933200910004,53305.33715904 2025-10-14,19:44:38.000,287,11076076,4925,0,1760471077,13116.363792269993,28088.113473599995,53305.232352240004 2025-10-14,19:44:39.000,287,11075985,5285,0,1760471078,13116.296429169997,32702.304792480005,53305.22536512001 2025-10-14,19:44:40.000,287,11076061,5485,0,1760471079,13116.202120829992,32240.42464749,53305.064661360004 2025-10-14,19:44:41.000,287,11076065,5285,0,1760471080,13116.242538689992,27165.318914429998,53305.15549392001 2025-10-14,19:44:42.000,287,11075902,5125,0,1760471081,13116.208857140002,32240.488089659993,53305.15549392001 2025-10-14,19:44:43.000,287,11076162,5125,0,1760471082,13116.161702969992,30856.377315899997,53305.015751520004 2025-10-14,19:44:44.000,287,11075771,5405,0,1760471083,13116.074130939996,30856.34207025,53305.00177728 2025-10-14,19:44:45.000,287,11075958,4965,0,1760471084,13116.161702969992,27165.079244010005,53305.00177728 2025-10-14,19:44:46.000,287,11076127,5085,0,1760471085,13116.040449389991,30394.595858729997,53304.95286744 2025-10-14,19:44:47.000,287,11075805,5445,0,1760471086,13115.973086289996,33624.584765160005,53304.9039576 2025-10-14,19:44:48.000,287,11076187,5684,0,1760471087,13116.107812490001,27626.169886439995,53304.93889320001 2025-10-14,19:44:49.000,287,11076070,4805,0,1760471088,13116.033713079996,30856.053055919998,53304.91094472001 2025-10-14,19:44:50.000,287,11076082,4885,0,1760471089,13115.932668429996,30394.757988719997,53304.9039576 2025-10-14,19:44:51.000,287,11075988,4965,0,1760471090,13115.993295219996,32240.206124460005,53304.93190608 2025-10-14,19:44:52.000,287,11076106,5245,0,1760471091,13115.90572319,29010.308856720003,53304.86203488001 2025-10-14,19:44:53.000,287,11076071,5365,0,1760471092,13115.932668429996,32240.015797950007,53304.87600912 2025-10-14,19:44:54.000,287,11075834,4805,0,1760471093,13115.8450964,31778.671386839997,53304.869022000006 2025-10-14,19:44:55.000,287,11076065,5405,0,1760471094,13115.872041639996,28087.549543200003,53304.79216368001 2025-10-14,19:44:56.000,287,11076189,5565,0,1760471095,13115.919195809991,28087.443806249998,53304.848060640004 2025-10-14,19:44:57.000,287,11075836,5125,0,1760471096,13115.85856901999,23473.569698220002,53304.80613792 2025-10-14,19:44:58.000,287,11075915,5445,0,1760471097,13115.89898687999,28548.54149781,53304.79216368001 2025-10-14,19:44:59.000,287,11076014,5044,0,1760471098,13115.92593212,34085.11147719,53304.7642152 2025-10-14,19:45:00.000,287,11076068,5085,0,1760471099,13115.979822599991,30393.792257909998,53304.69434400001 2025-10-14,19:45:01.000,287,11075798,5125,0,1760471100,13115.959613669991,31778.022866879997,53304.54062736 2025-10-14,19:45:02.000,287,11076075,5325,0,1760471101,13116.026976770001,27164.219250149996,53304.68735688 2025-10-14,19:45:03.000,287,11076033,5445,0,1760471102,13116.101076179992,32700.845622570007,53304.62447280001 2025-10-14,19:45:04.000,287,11075842,4885,0,1760471103,13116.087603560001,29470.962453090004,53304.680369760004 2025-10-14,19:45:05.000,287,11075965,5325,0,1760471104,13116.168439280002,25780.030935960007,53304.6594084 2025-10-14,19:45:06.000,287,11076159,5245,0,1760471105,13116.128021420001,27625.373334749995,53304.55460160001 2025-10-14,19:45:07.000,287,11075958,4965,0,1760471106,13116.107812490001,29470.84966701,53304.56857584 2025-10-14,19:45:09.000,287,11076067,5405,0,1760471108,13116.188648210002,29009.54755068,53304.55460160001 2025-10-14,19:45:10.000,287,11076013,5445,0,1760471109,13116.208857140002,26241.051087090003,53304.32402664 2025-10-14,19:45:11.000,287,11075758,4845,0,1760471110,13116.188648210002,29470.821470490002,53304.4497948 2025-10-14,19:45:12.000,287,11076006,4925,0,1760471111,13116.175175589997,28548.0692061,53304.56857584 2025-10-14,19:45:13.000,287,11075904,5085,0,1760471112,13116.168439280002,30393.644226179997,53304.49171752 2025-10-14,19:45:14.000,287,11076221,5325,0,1760471113,13116.161702969992,30855.009784680005,53304.344988000004 2025-10-14,19:45:15.000,287,11075832,4765,0,1760471114,13116.067394630001,28548.033960450004,53304.43582056001 2025-10-14,19:45:16.000,287,11075889,5365,0,1760471115,13116.067394630001,27163.782204090006,53304.519666 2025-10-14,19:45:17.000,287,11075926,4965,0,1760471116,13116.074130939996,28086.534468480007,53304.35896224001 2025-10-14,19:45:18.000,287,11076157,5245,0,1760471117,13116.040449389991,29932.172930729997,53304.35896224001 2025-10-14,19:45:19.000,287,11075923,5684,0,1760471118,13116.087603560001,24856.947362460007,53304.37293648 2025-10-14,19:45:20.000,287,11076068,4725,0,1760471119,13115.96634998,33623.11854612001,53304.44280768 2025-10-14,19:45:21.000,287,11075899,5245,0,1760471120,13116.020240459991,29932.236372900006,53304.393897840004 2025-10-14,19:45:22.000,287,11075958,5085,0,1760471121,13116.067394630001,33162.013805430004,53304.414859200006 2025-10-14,19:45:23.000,287,11075879,5605,0,1760471122,13115.92593212,34545.94835094,53304.35197512 2025-10-14,19:45:24.000,287,11075983,5285,0,1760471123,13116.047185700001,26702.663365140004,53304.33800088001 2025-10-14,19:45:25.000,287,11075959,5205,0,1760471124,13115.993295219996,26241.199118820005,53304.31703952001 2025-10-14,19:45:26.000,287,11075958,4765,0,1760471125,13116.026976770001,30855.21420945,53304.42883344 2025-10-14,19:45:27.000,287,11076073,5245,0,1760471126,13115.959613669991,31316.51632578,53304.40088496 2025-10-14,19:45:28.000,287,11075847,5285,0,1760471127,13116.053922009996,31778.015817749998,53304.44280768 2025-10-14,19:45:29.000,287,11076099,5445,0,1760471128,13116.080867249992,27164.240397539994,53304.54761448 2025-10-14,19:45:30.000,287,11075952,4445,0,1760471129,13116.107812490001,33162.154788030006,53304.54062736 2025-10-14,19:45:31.000,287,11075985,5165,0,1760471130,13116.168439280002,30855.3904377,53304.60351144001 2025-10-14,19:45:32.000,287,11075999,5125,0,1760471131,13116.101076179992,29009.942301960007,53304.56857584 2025-10-14,19:45:33.000,287,11075801,4965,0,1760471132,13116.128021420001,32239.571702760004,53304.48473040001 2025-10-14,19:45:34.000,287,11075835,5085,0,1760471133,13116.060658319991,31316.84058576,53304.59652432 2025-10-14,19:45:35.000,287,11075956,4685,0,1760471134,13116.188648210002,24857.546538509996,53304.62447280001 2025-10-14,19:45:36.000,287,11075991,5125,0,1760471135,13116.128021420001,29932.595878530003,53304.60351144001 2025-10-14,19:45:37.000,287,11075941,5044,0,1760471136,13116.101076179992,34085.17491936,53304.63844704 2025-10-14,19:45:38.000,287,11076017,5285,0,1760471137,13116.161702969992,34546.51933046999,53304.71530536 2025-10-14,19:45:39.000,287,11076100,5005,0,1760471138,13116.094339869996,29471.48408871,53304.73626672 2025-10-14,19:45:40.000,287,11075833,5205,0,1760471139,13116.181911899992,27625.916117760004,53304.77120232001 2025-10-14,19:45:41.000,287,11075819,4925,0,1760471140,13116.033713079996,23935.083288449998,53304.77818944 2025-10-14,19:45:42.000,287,11075792,4765,0,1760471141,13116.141494039992,27626.219230350005,53304.701331120006 2025-10-14,19:45:43.000,287,11076003,4885,0,1760471142,13116.067394630001,33162.78216060001,53304.750240960006 2025-10-14,19:45:44.000,287,11075952,4645,0,1760471143,13116.006767840001,31778.685485099995,53304.77120232001 2025-10-14,19:45:45.000,287,11076094,4565,0,1760471144,13115.98655891,32240.022847080007,53304.77120232001 2025-10-14,19:45:46.000,287,11075971,5285,0,1760471145,13116.040449389991,25780.771094609998,53304.80613792 2025-10-14,19:45:47.000,287,11075947,5245,0,1760471146,13116.053922009996,30856.003712010002,53304.750240960006 2025-10-14,19:45:48.000,287,11075912,4925,0,1760471147,13115.89898687999,25780.841585910006,53304.79216368001 2025-10-14,19:45:49.000,287,11076033,5565,0,1760471148,13115.791205919995,26242.341077880003,53304.848060640004 2025-10-14,19:45:50.000,287,11075900,4885,0,1760471149,13115.8450964,30394.786185239995,53304.71530536 2025-10-14,19:45:51.000,287,11076026,5085,0,1760471150,13115.85856901999,23473.999695150007,53304.84107352001 2025-10-14,19:45:52.000,287,11075961,5645,0,1760471151,13115.77773329999,29472.196050839993,53304.80613792 2025-10-14,19:45:53.000,287,11075955,5485,0,1760471152,13115.770996989995,27165.11448966,53304.8340864 2025-10-14,19:45:54.000,287,11075968,4965,0,1760471153,13115.770996989995,33163.240354049994,53304.94588032 2025-10-14,19:45:55.000,287,11075925,5325,0,1760471154,13115.68342496,28549.253459939995,53304.82011216001 2025-10-14,19:45:56.000,287,11075880,4885,0,1760471155,13115.690161269995,25319.722746960004,53304.82011216001 2025-10-14,19:45:57.000,287,11075968,4845,0,1760471156,13115.75752436999,28549.457884710006,53304.848060640004 2025-10-14,19:45:58.000,287,11076006,4965,0,1760471157,13115.68342496,33163.49412273,53304.869022000006 2025-10-14,19:45:59.000,287,11075934,5205,0,1760471158,13115.55543506999,30395.110445219994,53304.78517656 2025-10-14,19:46:00.000,287,11075947,5285,0,1760471159,13115.57564399999,29010.96442581,53304.7642152 2025-10-14,19:46:01.000,287,11076019,5565,0,1760471160,13115.589116619994,29933.73078846,53304.79216368001 2025-10-14,19:46:02.000,287,11075886,4845,0,1760471161,13115.60258924,33625.169842949996,53304.88299624 2025-10-14,19:46:03.000,287,11075819,5485,0,1760471162,13115.609325549995,27627.06512595,53304.94588032 2025-10-14,19:46:04.000,287,11076068,4965,0,1760471163,13115.589116619994,30395.51224563,53304.917931840006 2025-10-14,19:46:05.000,287,11075821,5325,0,1760471164,13115.59585292999,35009.35110801,53305.00177728 2025-10-14,19:46:06.000,287,11075838,5085,0,1760471165,13115.609325549995,31318.4477874,53304.98081592 2025-10-14,19:46:07.000,287,11075976,5205,0,1760471166,13115.6430071,29472.78112863,53304.9738288 2025-10-14,19:46:08.000,287,11075954,4765,0,1760471167,13115.59585292999,26243.229268259995,53304.9039576 2025-10-14,19:46:10.000,287,11076008,5085,0,1760471169,13115.57564399999,31779.947279369997,53304.99479016 2025-10-14,19:46:11.000,287,11076045,5445,0,1760471170,13115.60258924,29011.598847510002,53305.02972576001 2025-10-14,19:46:12.000,287,11075960,5085,0,1760471171,13115.56217138,24859.012757549994,53305.015751520004 2025-10-14,19:46:13.000,287,11075847,5405,0,1760471172,13115.70363389,34548.500136,53304.88299624 2025-10-14,19:46:14.000,287,11076108,4925,0,1760471173,13115.68342496,31318.673359559994,53305.064661360004 2025-10-14,19:46:15.000,287,11075996,4965,0,1760471174,13115.66321603,32241.55250829,53305.0437 2025-10-14,19:46:16.000,287,11076094,4925,0,1760471175,13115.6430071,31318.750899990002,53305.064661360004 2025-10-14,19:46:17.000,287,11076138,5085,0,1760471176,13115.63627078999,27627.593810699997,53304.95286744 2025-10-14,19:46:18.000,287,11075946,5005,0,1760471177,13115.609325549995,28550.564598120007,53305.05068712 2025-10-14,19:46:19.000,287,11075928,5165,0,1760471178,13115.710370199995,30857.441734530003,53304.98081592 2025-10-14,19:46:20.000,287,11075987,5245,0,1760471179,13115.730579129995,31780.532357160002,53305.00876440001 2025-10-14,19:46:21.000,287,11075823,5405,0,1760471180,13115.71710650999,30396.252404280007,53305.09260984 2025-10-14,19:46:22.000,287,11075847,5405,0,1760471181,13115.82488747,29011.979500529997,53304.98780304001 2025-10-14,19:46:23.000,287,11075861,5285,0,1760471182,13115.750788059995,33164.70657309001,53305.12055832 2025-10-14,19:46:24.000,287,11076104,4885,0,1760471183,13115.83836008999,29934.929140559994,53304.896970480004 2025-10-14,19:46:25.000,287,11076126,5044,0,1760471184,13115.932668429996,23936.768030520005,53305.015751520004 2025-10-14,19:46:26.000,287,11075785,5605,0,1760471185,13115.82488747,30396.358141229997,53304.94588032 2025-10-14,19:46:27.000,287,11076006,5044,0,1760471186,13115.939404739991,32241.70758915,53305.05068712 2025-10-14,19:46:28.000,287,11075981,5405,0,1760471187,13115.94614105,30857.589766260004,53305.0437 2025-10-14,19:46:29.000,287,11076133,5365,0,1760471188,13115.932668429996,27627.784137209994,53304.84107352001 2025-10-14,19:46:30.000,287,11075907,5165,0,1760471189,13116.080867249992,33625.91705073,53304.9738288 2025-10-14,19:46:31.000,287,11076091,5485,0,1760471190,13116.087603560001,33164.361165719994,53304.88998336001 2025-10-14,19:46:32.000,287,11075926,5005,0,1760471191,13116.067394630001,31318.828440419995,53305.015751520004 2025-10-14,19:46:33.000,287,11075966,4925,0,1760471192,13116.040449389991,26243.701559969995,53304.94588032 2025-10-14,19:46:34.000,287,11075971,5205,0,1760471193,13116.128021420001,28089.128548320004,53305.02972576001 2025-10-14,19:46:35.000,287,11076103,5525,0,1760471194,13116.047185700001,29012.021795310007,53305.07164848 2025-10-14,19:46:36.000,287,11076090,4765,0,1760471195,13116.060658319991,32702.791182450004,53305.00876440001 2025-10-14,19:46:37.000,287,11075968,4885,0,1760471196,13116.154966659997,28550.388369869994,53305.02273864 2025-10-14,19:46:38.000,287,11076087,5485,0,1760471197,13116.168439280002,31318.835489549994,53305.00876440001 2025-10-14,19:46:39.000,287,11075866,4805,0,1760471198,13116.181911899992,22090.833504809998,53304.917931840006 2025-10-14,19:46:40.000,287,11075986,4765,0,1760471199,13116.175175589997,30396.118470810005,53304.93889320001 2025-10-14,19:46:41.000,287,11076011,5565,0,1760471200,13116.148230350002,28550.458861170002,53304.94588032 2025-10-14,19:46:42.000,287,11076169,5245,0,1760471201,13116.128021420001,29011.78212489,53304.896970480004 2025-10-14,19:46:43.000,287,11075960,5005,0,1760471202,13116.161702969992,24859.25242797,53304.86203488001 2025-10-14,19:46:44.000,287,11076031,5405,0,1760471203,13116.134757729997,31318.877784330005,53304.94588032 2025-10-14,19:46:45.000,287,11076023,5445,0,1760471204,13116.141494039992,32703.01675461,53305.036712880006 2025-10-14,19:46:46.000,287,11076042,4925,0,1760471205,13116.067394630001,28550.353124219997,53304.78517656 2025-10-14,19:46:47.000,287,11076089,5445,0,1760471206,13116.101076179992,27627.502172010005,53304.93190608 2025-10-14,19:46:48.000,287,11075902,4925,0,1760471207,13116.114548799997,27166.030876560006,53304.95286744 2025-10-14,19:46:49.000,287,11076018,4845,0,1760471208,13116.006767840001,26704.64417067,53304.95286744 2025-10-14,19:46:50.000,287,11075965,5525,0,1760471209,13116.040449389991,28088.585765309996,53304.869022000006 2025-10-14,19:46:51.000,287,11075978,5125,0,1760471210,13115.96634998,29472.837521669993,53304.896970480004 2025-10-14,19:46:52.000,287,11076000,4645,0,1760471211,13115.94614105,27627.09332247,53304.9039576 2025-10-14,19:46:53.000,287,11076001,5005,0,1760471212,13116.033713079996,29472.485065169996,53304.87600912 2025-10-14,19:46:54.000,287,11076028,4925,0,1760471213,13115.952877359996,25781.412565439998,53304.966841680005 2025-10-14,19:46:55.000,287,11075977,5125,0,1760471214,13116.060658319991,29472.61194951,53304.86203488001 2025-10-14,19:46:56.000,287,11075954,4605,0,1760471215,13116.026976770001,35470.48404522,53304.917931840006 2025-10-14,19:46:57.000,287,11075979,4925,0,1760471216,13116.128021420001,28088.317898370005,53304.95286744 2025-10-14,19:46:58.000,287,11075975,5005,0,1760471217,13116.080867249992,29011.056064499993,53304.88299624 2025-10-14,19:46:59.000,287,11076000,4685,0,1760471218,13116.101076179992,31779.404496360003,53304.85504776 2025-10-14,19:47:00.000,287,11076023,5605,0,1760471219,13116.121285109992,30856.560593279995,53304.75722808 2025-10-14,19:47:01.000,287,11075948,4405,0,1760471220,13116.161702969992,28088.120522729994,53304.78517656 2025-10-14,19:47:02.000,287,11075939,5325,0,1760471221,13116.121285109992,31317.742874400006,53304.77818944 2025-10-14,19:47:03.000,287,11075931,5205,0,1760471222,13116.067394630001,26703.904012019993,53304.82011216001 2025-10-14,19:47:04.000,287,11076051,5044,0,1760471223,13116.020240459991,29933.554560210003,53304.85504776 2025-10-14,19:47:05.000,287,11075860,4645,0,1760471224,13116.114548799997,31779.12253116,53304.95985456001 2025-10-14,19:47:06.000,287,11076001,5085,0,1760471225,13116.053922009996,32701.754960339997,53304.78517656 2025-10-14,19:47:07.000,287,11075970,4605,0,1760471226,13116.074130939996,29471.928183900003,53304.82709928 2025-10-14,19:47:08.000,287,11075938,4925,0,1760471227,13116.067394630001,31778.896959000005,53304.69434400001 2025-10-14,19:47:09.000,287,11075965,5005,0,1760471228,13116.020240459991,29472.033920849994,53304.7642152 2025-10-14,19:47:11.000,287,11076021,5044,0,1760471230,13116.154966659997,32701.635125130008,53304.73626672 2025-10-14,19:47:12.000,287,11075949,5205,0,1760471231,13116.181911899992,30856.03895766,53304.79216368001 2025-10-14,19:47:13.000,287,11076141,5125,0,1760471232,13116.208857140002,27164.952359670002,53304.9039576 2025-10-14,19:47:14.000,287,11075954,4845,0,1760471233,13116.208857140002,27164.938261410003,53304.8340864 2025-10-14,19:47:15.000,287,11075949,5245,0,1760471234,13116.296429169997,26703.523359,53304.84107352001 2025-10-14,19:47:16.000,287,11075965,5285,0,1760471235,13116.350319650002,29471.7872013,53304.84107352001 2025-10-14,19:47:17.000,287,11075991,5525,0,1760471236,13116.323374409993,27626.191033830008,53304.82011216001 2025-10-14,19:47:18.000,287,11075951,5525,0,1760471237,13116.431155369988,34085.53442498999,53304.77818944 2025-10-14,19:47:19.000,287,11076035,5605,0,1760471238,13116.397473819998,32701.38840558,53304.84107352001 2025-10-14,19:47:20.000,287,11075914,5044,0,1760471239,13116.572617879989,29010.266561940007,53304.81312504 2025-10-14,19:47:21.000,287,11075934,5005,0,1760471240,13116.592826809989,29932.93423677,53304.82011216001 2025-10-14,19:47:22.000,287,11075918,5125,0,1760471241,13116.660189909999,35008.180952430004,53304.81312504 2025-10-14,19:47:23.000,287,11076036,4885,0,1760471242,13116.720816699999,29471.31490959,53304.82011216001 2025-10-14,19:47:24.000,287,11075979,5605,0,1760471243,13116.747761939994,28548.647234760007,53304.7642152 2025-10-14,19:47:25.000,287,11075873,5285,0,1760471244,13116.788179799994,26241.72780357,53304.84107352001 2025-10-14,19:47:26.000,287,11075945,5245,0,1760471245,13116.79491610999,26241.650263140007,53304.799150800005 2025-10-14,19:47:27.000,287,11075994,4845,0,1760471246,13116.76123456,33623.724771299996,53304.896970480004 2025-10-14,19:47:28.000,287,11075991,5565,0,1760471247,13116.82186135,28087.049054970004,53304.87600912 2025-10-14,19:47:29.000,287,11075983,5445,0,1760471248,13116.82186135,34085.21721413999,53304.82011216001 2025-10-14,19:47:30.000,287,11075989,5205,0,1760471249,13116.788179799994,30855.37633944,53304.869022000006 2025-10-14,19:47:31.000,287,11076086,4885,0,1760471250,13116.720816699999,28087.11249714,53304.94588032 2025-10-14,19:47:32.000,287,11076014,5125,0,1760471251,13116.75449824999,24395.997702630004,53304.85504776 2025-10-14,19:47:33.000,287,11076044,5125,0,1760471252,13116.741025629999,29932.673418959996,53304.91094472001 2025-10-14,19:47:34.000,287,11075982,4605,0,1760471253,13116.707344079994,34546.57572351,53304.93190608 2025-10-14,19:47:35.000,287,11076036,4965,0,1760471254,13116.707344079994,27164.430724050006,53304.966841680005 2025-10-14,19:47:36.000,287,11075945,5485,0,1760471255,13116.720816699999,27164.49416622,53304.917931840006 2025-10-14,19:47:37.000,287,11075921,5445,0,1760471256,13116.71408038999,25780.28470464,53304.95985456001 2025-10-14,19:47:38.000,287,11075997,5405,0,1760471257,13116.73428931999,30394.0953705,53304.9738288 2025-10-14,19:47:39.000,287,11075925,5445,0,1760471258,13116.700607769999,29010.00574413,53304.93889320001 2025-10-14,19:47:40.000,287,11075938,4965,0,1760471259,13116.747761939994,31778.262537300005,53304.94588032 2025-10-14,19:47:41.000,287,11075889,5525,0,1760471260,13116.747761939994,28548.54854694,53304.93190608 2025-10-14,19:47:42.000,287,11075898,4925,0,1760471261,13116.741025629999,28548.534448680002,53304.84107352001 2025-10-14,19:47:43.000,287,11076016,4805,0,1760471262,13116.69387145999,31778.269586430004,53304.917931840006 2025-10-14,19:47:44.000,287,11075952,4885,0,1760471263,13116.707344079994,31316.812389240004,53304.95286744 2025-10-14,19:47:45.000,287,11075899,5405,0,1760471264,13116.673662529989,28548.40756434,53305.00177728 2025-10-14,19:47:46.000,287,11076078,4845,0,1760471265,13116.660189909999,28548.40756434,53304.99479016 2025-10-14,19:47:47.000,287,11076027,5285,0,1760471266,13116.565881569994,29932.574731140005,53305.015751520004 2025-10-14,19:47:48.000,287,11076123,5325,0,1760471267,13116.633244669989,28548.294778259995,53305.064661360004 2025-10-14,19:47:49.000,287,11076000,5125,0,1760471268,13116.639980979999,31316.643210120004,53304.98081592 2025-10-14,19:47:50.000,287,11076001,5365,0,1760471269,13116.653453599989,32700.817426049995,53304.9738288 2025-10-14,19:47:51.000,287,11075981,5205,0,1760471270,13116.720816699999,28548.273630869997,53305.09260984 2025-10-14,19:47:52.000,287,11075984,4885,0,1760471271,13116.76123456,29471.17392699,53305.07863560001 2025-10-14,19:47:53.000,287,11076046,4925,0,1760471272,13116.79491610999,29471.230320029994,53305.09260984 2025-10-14,19:47:54.000,287,11076017,5605,0,1760471273,13116.808388729994,23934.632144129995,53305.0437 2025-10-14,19:47:55.000,287,11076072,4845,0,1760471274,13116.84207028,28087.197086700005,53305.015751520004 2025-10-14,19:47:56.000,287,11076019,5405,0,1760471275,13116.869015519995,28548.583792589998,53305.17645528001 2025-10-14,19:47:57.000,287,11075928,4965,0,1760471276,13116.89596075999,30394.278647879997,53305.10658408001 2025-10-14,19:47:58.000,287,11075963,5525,0,1760471277,13117.02395065,28087.4085606,53305.1485068 2025-10-14,19:47:59.000,287,11075943,5245,0,1760471278,13116.97679647999,27164.80432794,53305.12055832 2025-10-14,19:48:00.000,287,11076104,4925,0,1760471279,13116.95658754999,30394.476023519994,53305.183442400004 2025-10-14,19:48:01.000,287,11075965,5165,0,1760471280,13116.94311493,28087.56364146,53305.204403760006 2025-10-14,19:48:02.000,287,11075954,4845,0,1760471281,13116.909433379995,30856.03895766,53305.17645528001 2025-10-14,19:48:03.000,287,11075996,4845,0,1760471282,13116.90269707,31778.706632489993,53305.183442400004 2025-10-14,19:48:04.000,287,11075919,5645,0,1760471283,13116.84207028,27626.26152513,53305.27427496001 2025-10-14,19:48:05.000,287,11076042,4925,0,1760471284,13116.79491610999,29010.315905850002,53305.2882492 2025-10-14,19:48:06.000,287,11076054,4925,0,1760471285,13116.76123456,26703.481064220003,53305.12055832 2025-10-14,19:48:07.000,287,11075876,4885,0,1760471286,13116.741025629999,32701.430700359997,53305.21139088 2025-10-14,19:48:08.000,287,11075860,4965,0,1760471287,13116.76123456,29010.32295498,53305.30921056 2025-10-14,19:48:09.000,287,11075891,5365,0,1760471288,13116.73428931999,24396.639173460004,53305.218378 2025-10-14,19:48:10.000,287,11076033,5165,0,1760471289,13116.653453599989,28548.964445610007,53305.232352240004 2025-10-14,19:48:12.000,287,11076041,5485,0,1760471291,13116.660189909999,32701.57168296,53305.19741664001 2025-10-14,19:48:13.000,287,11076019,5445,0,1760471292,13116.720816699999,32240.07924012,53305.26030072 2025-10-14,19:48:14.000,287,11076043,5205,0,1760471293,13116.720816699999,32240.24137011,53305.26728784 2025-10-14,19:48:15.000,287,11075954,4885,0,1760471294,13116.69387145999,25780.658308529994,53305.2882492 2025-10-14,19:48:16.000,287,11076088,5165,0,1760471295,13116.613035739989,31317.369270509997,53305.2882492 2025-10-14,19:48:17.000,287,11076100,4845,0,1760471296,13116.639980979999,28549.161821250003,53305.37908176 2025-10-14,19:48:18.000,287,11075991,5245,0,1760471297,13116.69387145999,30394.42667961,53305.3581204 2025-10-14,19:48:19.000,287,11075881,5285,0,1760471298,13116.633244669989,28087.500199290007,53305.23933936 2025-10-14,19:48:20.000,287,11075762,4765,0,1760471299,13116.646717289994,33624.19001388,53305.372094640006 2025-10-14,19:48:21.000,287,11075936,5005,0,1760471300,13116.707344079994,33624.02083476,53305.3581204 2025-10-14,19:48:22.000,287,11075895,5485,0,1760471301,13116.606299429994,23473.58379648,53305.24632648001 2025-10-14,19:48:23.000,287,11076028,4765,0,1760471302,13116.626508359994,28087.4085606,53305.2882492 2025-10-14,19:48:24.000,287,11076111,5245,0,1760471303,13116.599563119998,27626.162837309996,53305.28126208 2025-10-14,19:48:25.000,287,11076073,5445,0,1760471304,13116.592826809989,24857.772110670005,53305.351133280004 2025-10-14,19:48:26.000,287,11076109,5325,0,1760471305,13116.511991089988,24857.609980680005,53305.33017192 2025-10-14,19:48:27.000,287,11075966,4805,0,1760471306,13116.538936329998,28548.73887345,53305.33017192 2025-10-14,19:48:28.000,287,11076072,4805,0,1760471307,13116.498518469998,31778.445814680003,53305.27427496001 2025-10-14,19:48:29.000,287,11076041,5245,0,1760471308,13116.525463709993,29932.736861130004,53305.23933936 2025-10-14,19:48:30.000,287,11076023,5285,0,1760471309,13116.451364299988,29009.970498480005,53305.29523632001 2025-10-14,19:48:31.000,287,11076027,4925,0,1760471310,13116.390737510003,32701.042998210003,53305.21139088 2025-10-14,19:48:32.000,287,11076077,5405,0,1760471311,13116.390737510003,28548.478055640007,53305.29523632001 2025-10-14,19:48:33.000,287,11075968,4605,0,1760471312,13116.410946440003,30394.07422311,53305.302223440005 2025-10-14,19:48:34.000,287,11076029,5165,0,1760471313,13116.309901790002,24857.440801560006,53305.32318480001 2025-10-14,19:48:35.000,287,11076109,5005,0,1760471314,13116.249275000002,31316.85468402,53305.253313600006 2025-10-14,19:48:36.000,287,11076114,4605,0,1760471315,13116.269483930002,28548.611989109995,53305.28126208 2025-10-14,19:48:37.000,287,11075986,5005,0,1760471316,13116.276220239997,32701.141686029994,53305.33715904 2025-10-14,19:48:38.000,287,11076044,4685,0,1760471317,13116.269483930002,32701.198079070004,53305.2882492 2025-10-14,19:48:39.000,287,11075985,5285,0,1760471318,13116.303165479992,28548.442809989996,53305.26728784 2025-10-14,19:48:40.000,287,11075994,4925,0,1760471319,13116.397473819998,30855.40453596,53305.218378 2025-10-14,19:48:41.000,287,11076061,5005,0,1760471320,13116.303165479992,28087.154791919995,53305.218378 2025-10-14,19:48:42.000,287,11076018,5125,0,1760471321,13116.323374409993,24857.447850690005,53305.19042952 2025-10-14,19:48:43.000,287,11075933,5285,0,1760471322,13116.357055959998,29470.99064961,53305.31619768 2025-10-14,19:48:44.000,287,11075956,4725,0,1760471323,13116.518727399998,29932.574731140005,53305.09959696 2025-10-14,19:48:45.000,287,11075947,5325,0,1760471324,13116.592826809989,30393.968486159996,53305.29523632001 2025-10-14,19:48:46.000,287,11075959,5125,0,1760471325,13116.666926219994,26702.663365140004,53305.17645528001 2025-10-14,19:48:47.000,287,11076060,4725,0,1760471326,13116.687135149994,31316.502227520003,53305.10658408001 2025-10-14,19:48:48.000,287,11075976,4845,0,1760471327,13116.727553009994,29471.110484820005,53305.1135712 2025-10-14,19:48:49.000,287,11075914,4925,0,1760471328,13116.687135149994,24857.32801548,53305.22536512001 2025-10-14,19:48:50.000,287,11075829,5445,0,1760471329,13116.808388729994,26702.656316010005,53305.19042952 2025-10-14,19:48:51.000,287,11076225,5405,0,1760471330,13116.82186135,26702.346154290004,53305.22536512001 2025-10-14,19:48:52.000,287,11076058,4965,0,1760471331,13116.82186135,32239.064165400006,53305.30921056 2025-10-14,19:48:53.000,287,11075918,5125,0,1760471332,13116.87575182999,30854.805359909995,53305.232352240004 2025-10-14,19:48:54.000,287,11075934,5005,0,1760471333,13116.83533396999,30393.411604890003,53305.28126208 2025-10-14,19:48:55.000,287,11076117,5565,0,1760471334,13116.84207028,29470.574750939995,53305.34414616001 2025-10-14,19:48:56.000,287,11076118,5085,0,1760471335,13116.84207028,29470.659340500002,53305.26728784 2025-10-14,19:48:57.000,287,11076018,5005,0,1760471336,13116.86227921,29931.954407700003,53305.23933936 2025-10-14,19:48:58.000,287,11075983,5565,0,1760471337,13116.83533396999,29470.595898329993,53305.253313600006 2025-10-14,19:48:59.000,287,11076035,5405,0,1760471338,13116.808388729994,29931.99670248,53305.28126208 2025-10-14,19:49:00.000,287,11076049,5205,0,1760471339,13116.808388729994,32238.880888019994,53305.302223440005 2025-10-14,19:49:01.000,287,11075759,5325,0,1760471340,13116.848806589995,28086.386436750006,53305.28126208 2025-10-14,19:49:02.000,287,11075956,5044,0,1760471341,13116.929642309995,30854.74191774,53305.33017192 2025-10-14,19:49:03.000,287,11076035,5365,0,1760471342,13116.91616968999,28086.569714130004,53305.3581204 2025-10-14,19:49:04.000,287,11076005,5365,0,1760471343,13116.929642309995,33161.626103279996,53305.302223440005 2025-10-14,19:49:05.000,287,11075955,5365,0,1760471344,13116.93637861999,27625.218253889994,53305.29523632001 2025-10-14,19:49:06.000,287,11075974,4925,0,1760471345,13116.929642309995,24395.370330060003,53305.33715904 2025-10-14,19:49:07.000,287,11075894,4885,0,1760471346,13116.94311493,30854.699622960004,53305.421004480006 2025-10-14,19:49:08.000,287,11075997,5405,0,1760471347,13116.90269707,29470.5183579,53305.39305600001 2025-10-14,19:49:09.000,287,11075924,5005,0,1760471348,13116.922906,29009.159848530006,53305.218378 2025-10-14,19:49:10.000,287,11076053,5445,0,1760471349,13116.89596075999,27163.556631929998,53305.44196584001 2025-10-14,19:49:11.000,287,11076099,5125,0,1760471350,13116.78144349,34084.15984464,53305.400043120004 2025-10-14,19:49:13.000,287,11075990,5085,0,1760471352,13116.78144349,32238.359252399998,53305.33715904 2025-10-14,19:49:14.000,287,11075945,5445,0,1760471353,13116.85554289999,30392.720790149993,53305.3581204 2025-10-14,19:49:15.000,287,11076018,4965,0,1760471354,13116.848806589995,27624.400554809996,53305.33017192 2025-10-14,19:49:16.000,287,11076150,4925,0,1760471355,13116.89596075999,28085.632179840002,53305.31619768 2025-10-14,19:49:17.000,287,11076122,4925,0,1760471356,13116.85554289999,29008.41264075,53305.22536512001 2025-10-14,19:49:18.000,287,11075897,5245,0,1760471357,13116.82186135,28546.990689209997,53305.400043120004 2025-10-14,19:49:19.000,287,11076045,5445,0,1760471358,13116.97679647999,27162.72483459,53305.28126208 2025-10-14,19:49:20.000,287,11075856,4925,0,1760471359,13116.96332386,27624.090393089995,53305.30921056 2025-10-14,19:49:21.000,287,11076025,5485,0,1760471360,13116.98353279,29469.425742749998,53305.32318480001 2025-10-14,19:49:22.000,287,11075992,4925,0,1760471361,13117.01721433999,24855.530487330005,53305.28126208 2025-10-14,19:49:23.000,287,11076079,5365,0,1760471362,13117.07784112999,29930.70671169,53305.26030072 2025-10-14,19:49:24.000,287,11075992,4965,0,1760471363,13117.11825898999,29469.305907539994,53305.351133280004 2025-10-14,19:49:25.000,287,11075875,5525,0,1760471364,13117.03742326999,34082.86280472,53305.22536512001 2025-10-14,19:49:26.000,287,11075891,5205,0,1760471365,13117.08457744,24394.052142750006,53305.26728784 2025-10-14,19:49:27.000,287,11076085,5245,0,1760471366,13117.050895889995,32698.716785309996,53305.2882492 2025-10-14,19:49:28.000,287,11075931,5205,0,1760471367,13117.06436851,26239.394541539994,53305.34414616001 2025-10-14,19:49:29.000,287,11075839,5245,0,1760471368,13117.030686959995,29930.340156930004,53305.26030072 2025-10-14,19:49:30.000,287,11075904,5044,0,1760471369,13117.010478029995,28084.68054729,53305.232352240004 2025-10-14,19:49:31.000,287,11075955,5405,0,1760471370,13117.04415958,29930.36835345,53305.183442400004 2025-10-14,19:49:32.000,287,11075814,5125,0,1760471371,13116.99700540999,29468.890008870003,53305.064661360004 2025-10-14,19:49:33.000,287,11075966,4605,0,1760471372,13117.03742326999,30391.635224130005,53305.134532560005 2025-10-14,19:49:34.000,287,11076004,4845,0,1760471373,13116.97679647999,30391.70571543,53305.17645528001 2025-10-14,19:49:35.000,287,11076027,5485,0,1760471374,13116.990269099995,25316.494245420006,53305.16248104 2025-10-14,19:49:36.000,287,11075956,5085,0,1760471375,13117.010478029995,27161.984675939995,53305.14151968 2025-10-14,19:49:37.000,287,11076015,5405,0,1760471376,13117.030686959995,30852.98668437,53305.10658408001 2025-10-14,19:49:38.000,287,11075974,5044,0,1760471377,13117.050895889995,33621.28577232,53305.16248104 2025-10-14,19:49:39.000,287,11075987,5285,0,1760471378,13117.03742326999,29930.192125200003,53305.15549392001 2025-10-14,19:49:40.000,287,11076007,5085,0,1760471379,13117.151940539996,29930.290813019994,53305.15549392001 2025-10-14,19:49:41.000,287,11075926,5044,0,1760471380,13117.192358399996,27623.434823999996,53305.15549392001 2025-10-14,19:49:42.000,287,11076005,5405,0,1760471381,13117.252985189996,22086.914188530005,53305.15549392001 2025-10-14,19:49:43.000,287,11075964,4885,0,1760471382,13117.313611979996,27162.048118110004,53305.17645528001 2025-10-14,19:49:44.000,287,11075985,5405,0,1760471383,13117.327084600001,27623.498266170005,53305.16248104 2025-10-14,19:49:45.000,287,11076040,4925,0,1760471384,13117.468547110002,29468.974598429995,53305.19042952 2025-10-14,19:49:46.000,287,11075941,5365,0,1760471385,13117.589800690002,27162.125658539997,53305.24632648001 2025-10-14,19:49:47.000,287,11075834,4965,0,1760471386,13117.542646519993,29007.693629489993,53305.31619768 2025-10-14,19:49:48.000,287,11075955,5445,0,1760471387,13117.583064379993,32698.554655319997,53305.33017192 2025-10-14,19:49:49.000,287,11075988,4685,0,1760471388,13117.677372719998,29007.644285579998,53305.26030072 2025-10-14,19:49:50.000,287,11076131,5485,0,1760471389,13117.731263199988,27623.681543550003,53305.29523632001 2025-10-14,19:49:51.000,287,11075954,5125,0,1760471390,13117.684109029993,30853.113568710003,53305.30921056 2025-10-14,19:49:52.000,287,11076037,5485,0,1760471391,13117.764944749993,30391.797354120004,53305.40703024 2025-10-14,19:49:53.000,287,11075915,5525,0,1760471392,13117.778417369998,26700.64731396,53305.34414616001 2025-10-14,19:49:54.000,287,11076084,4965,0,1760471393,13117.832307849989,31314.429783300002,53305.30921056 2025-10-14,19:49:55.000,287,11075966,4845,0,1760471394,13117.751472129989,32698.470065760004,53305.23933936 2025-10-14,19:49:56.000,287,11075881,5485,0,1760471395,13117.697581649998,28084.70874381,53305.33715904 2025-10-14,19:49:57.000,287,11076043,5445,0,1760471396,13117.744735819993,29930.121633899995,53305.44196584001 2025-10-14,19:49:58.000,287,11075948,4925,0,1760471397,13117.886198329994,29930.093437379997,53305.469914320005 2025-10-14,19:49:59.000,287,11075784,4805,0,1760471398,13117.832307849989,28084.610055989993,53305.539785520006 2025-10-14,19:50:00.000,287,11075944,4685,0,1760471399,13117.879462019999,29468.629191059998,53305.43497872 2025-10-14,19:50:01.000,287,11075890,4885,0,1760471400,13117.93335249999,26700.393545280007,53305.637605200005 2025-10-14,19:50:02.000,287,11075950,4925,0,1760471401,13117.95356142999,28084.69464555,53305.51183704001 2025-10-14,19:50:03.000,287,11076025,5565,0,1760471402,13117.91314356999,28084.729891199997,53305.588695360006 2025-10-14,19:50:04.000,287,11076000,5005,0,1760471403,13117.886198329994,28546.130695350002,53305.66555368 2025-10-14,19:50:05.000,287,11075763,5245,0,1760471404,13117.906407259994,31314.549618510006,53305.31619768 2025-10-14,19:50:06.000,287,11075925,5605,0,1760471405,13117.886198329994,29469.002794950007,53305.59568248 2025-10-14,19:50:07.000,287,11075833,5445,0,1760471406,13117.89293463999,28085.040052919998,53305.61664384 2025-10-14,19:50:08.000,287,11076002,4805,0,1760471407,13117.940088809999,29469.002794950007,53305.637605200005 2025-10-14,19:50:09.000,287,11076005,5285,0,1760471408,13117.967034049994,25778.20521129,53305.6026696 2025-10-14,19:50:10.000,287,11075871,5285,0,1760471409,13117.93335249999,29930.5445817,53305.60965672001 2025-10-14,19:50:11.000,287,11076087,5325,0,1760471410,13117.899670949999,27623.829575280004,53305.77734760001 2025-10-14,19:50:12.000,287,11075885,5365,0,1760471411,13117.919879879999,27162.365328960004,53305.72843776001 2025-10-14,19:50:14.000,287,11076011,5125,0,1760471413,13118.007451909994,27623.752034849997,53305.79132184 2025-10-14,19:50:15.000,287,11075846,4685,0,1760471414,13117.940088809999,26239.598966310004,53305.8122832 2025-10-14,19:50:16.000,287,11076029,5044,0,1760471415,13117.97377035999,31314.909124140002,53305.79830896001 2025-10-14,19:50:17.000,287,11076008,4605,0,1760471416,13117.967034049994,25778.325046500002,53305.84023168 2025-10-14,19:50:18.000,287,11076005,5044,0,1760471417,13118.08155132,33160.526438999994,53305.77036048 2025-10-14,19:50:19.000,287,11076057,5285,0,1760471418,13118.10176025,26239.895029770007,53305.84721880001 2025-10-14,19:50:20.000,287,11075927,5085,0,1760471419,13118.128705489995,31776.331075680006,53305.79830896001 2025-10-14,19:50:21.000,287,11075998,4485,0,1760471420,13118.209541209995,33160.512340739995,53305.95901272 2025-10-14,19:50:22.000,287,11076061,5285,0,1760471421,13118.09502393999,27162.760080239997,53305.972986960005 2025-10-14,19:50:23.000,287,11075993,5165,0,1760471422,13118.128705489995,32237.87286243,53305.94503848001 2025-10-14,19:50:24.000,287,11075985,5405,0,1760471423,13118.18259597,26701.549602600004,53306.00792256 2025-10-14,19:50:25.000,287,11075980,4485,0,1760471424,13118.148914419995,28085.730867659993,53305.8821544 2025-10-14,19:50:26.000,287,11075904,4725,0,1760471425,13118.169123349995,28085.730867659993,53305.93106424 2025-10-14,19:50:27.000,287,11075970,4765,0,1760471426,13118.027660839994,26240.212240620007,53306.10574224 2025-10-14,19:50:28.000,287,11076029,5285,0,1760471427,13118.108496559995,32699.449894830002,53306.042858160006 2025-10-14,19:50:29.000,287,11075988,4725,0,1760471428,13118.16238704,30854.28372429,53306.09875512 2025-10-14,19:50:30.000,287,11075962,4765,0,1760471429,13118.04113346,26240.381419740006,53306.04984528 2025-10-14,19:50:31.000,287,11076115,5285,0,1760471430,13118.08155132,33160.9493868,53306.17561344 2025-10-14,19:50:32.000,287,11076043,5605,0,1760471431,13118.068078699995,29931.249494699994,53306.0568324 2025-10-14,19:50:33.000,287,11076026,4805,0,1760471432,13117.987242979994,26240.325026699997,53306.00093544 2025-10-14,19:50:34.000,287,11076139,5325,0,1760471433,13117.987242979994,31776.739925219998,53306.10574224 2025-10-14,19:50:35.000,287,11076022,5125,0,1760471434,13117.872725709989,26701.465013039997,53306.042858160006 2025-10-14,19:50:36.000,287,11075982,5044,0,1760471435,13117.886198329994,27162.830571540006,53306.06381952001 2025-10-14,19:50:37.000,287,11075950,4765,0,1760471436,13117.852516779989,28546.983640079998,53306.08478088001 2025-10-14,19:50:38.000,287,11075955,5285,0,1760471437,13117.872725709989,31315.381415850003,53305.903115760004 2025-10-14,19:50:39.000,287,11076012,4765,0,1760471438,13117.771681059989,28085.67447462,53305.97997408 2025-10-14,19:50:40.000,287,11076071,5405,0,1760471439,13117.663900099993,26701.479111299996,53306.08478088001 2025-10-14,19:50:41.000,287,11075882,5165,0,1760471440,13117.643691169993,27624.118589610007,53306.09875512 2025-10-14,19:50:42.000,287,11075839,5965,0,1760471441,13117.704317959993,30392.17095801,53306.042858160006 2025-10-14,19:50:43.000,287,11075952,4965,0,1760471442,13117.596536999998,29931.080315579995,53306.08478088001 2025-10-14,19:50:44.000,287,11075934,5005,0,1760471443,13117.576328069998,29930.974578630005,53305.9869612 2025-10-14,19:50:45.000,287,11075921,5325,0,1760471444,13117.610009620003,27162.844669800004,53305.903115760004 2025-10-14,19:50:46.000,287,11076038,4965,0,1760471445,13117.576328069998,29008.26460902,53306.021896800004 2025-10-14,19:50:47.000,287,11075846,4805,0,1760471446,13117.576328069998,24394.482139679996,53305.9520256 2025-10-14,19:50:48.000,287,11076020,5005,0,1760471447,13117.650427479988,30392.276694960005,53305.95901272 2025-10-14,19:50:49.000,287,11075915,5445,0,1760471448,13117.610009620003,31315.050106740004,53306.042858160006 2025-10-14,19:50:50.000,287,11075879,5325,0,1760471449,13117.610009620003,29469.453939269995,53305.93106424 2025-10-14,19:50:51.000,287,11076047,5285,0,1760471450,13117.569591760002,32237.562700709997,53306.140677840005 2025-10-14,19:50:52.000,287,11076101,5605,0,1760471451,13117.535910209997,27623.843673540003,53305.9869612 2025-10-14,19:50:53.000,287,11076042,4925,0,1760471452,13117.562855449993,29007.982643819996,53305.97997408 2025-10-14,19:50:54.000,287,11075936,5125,0,1760471453,13117.630218550003,31314.979615439996,53306.00093544 2025-10-14,19:50:55.000,287,11075820,5085,0,1760471454,13117.556119139997,29007.982643819996,53305.903115760004 2025-10-14,19:50:56.000,287,11075847,5245,0,1760471455,13117.542646519993,30392.107515840005,53305.93106424 2025-10-14,19:50:57.000,287,11076069,5325,0,1760471456,13117.482019729992,26239.838636729997,53305.8821544 2025-10-14,19:50:58.000,287,11076045,5365,0,1760471457,13117.529173900002,27162.506311560006,53305.903115760004 2025-10-14,19:50:59.000,287,11075971,5405,0,1760471458,13117.448338180002,32699.026947029997,53305.89612864001 2025-10-14,19:51:00.000,287,11075968,5125,0,1760471459,13117.508964970002,31314.979615439996,53305.9869612 2025-10-14,19:51:01.000,287,11076037,5405,0,1760471460,13117.569591760002,29469.489184920007,53305.93805136 2025-10-14,19:51:02.000,287,11076062,5165,0,1760471461,13117.562855449993,32699.041045289996,53305.91709000001 2025-10-14,19:51:03.000,287,11076051,5445,0,1760471462,13117.549382830002,28546.736920530006,53305.93805136 2025-10-14,19:51:04.000,287,11075996,4645,0,1760471463,13117.515701279997,30853.649302589998,53305.94503848001 2025-10-14,19:51:05.000,287,11076054,4885,0,1760471464,13117.508964970002,31776.22533873,53305.83324456 2025-10-14,19:51:06.000,287,11076046,5005,0,1760471465,13117.556119139997,29930.763104729995,53305.77734760001 2025-10-14,19:51:07.000,287,11076121,5405,0,1760471466,13117.529173900002,30853.529467379994,53305.81927032 2025-10-14,19:51:08.000,287,11076055,5405,0,1760471467,13117.508964970002,32237.633192010006,53305.79132184 2025-10-14,19:51:09.000,287,11076003,5165,0,1760471468,13117.529173900002,28546.546594019994,53305.79132184 2025-10-14,19:51:10.000,287,11076007,5605,0,1760471469,13117.508964970002,33160.27971945,53305.79132184 2025-10-14,19:51:11.000,287,11076035,5245,0,1760471470,13117.475283419997,27623.70974007,53305.76337336 2025-10-14,19:51:12.000,287,11075973,5325,0,1760471471,13117.515701279997,27162.217297230003,53305.742412 2025-10-14,19:51:13.000,287,11076019,5445,0,1760471472,13117.421392939992,28084.920217709994,53305.71446352 2025-10-14,19:51:15.000,287,11075988,4845,0,1760471474,13117.461810799992,24855.206227350005,53305.637605200005 2025-10-14,19:51:16.000,287,11076048,4965,0,1760471475,13117.387711390002,28084.779235110007,53305.66555368 2025-10-14,19:51:17.000,287,11076064,5005,0,1760471476,13117.387711390002,29468.882959740004,53305.637605200005 2025-10-14,19:51:18.000,287,11076011,5405,0,1760471477,13117.448338180002,30852.909143940007,53305.66555368 2025-10-14,19:51:19.000,287,11076137,5405,0,1760471478,13117.421392939992,32236.91418075,53305.71446352 2025-10-14,19:51:20.000,287,11076182,4805,0,1760471479,13117.401184009992,30852.732915689994,53305.71446352 2025-10-14,19:51:21.000,287,11076015,5605,0,1760471480,13117.428129250002,28084.426778609995,53305.588695360006 2025-10-14,19:51:22.000,287,11076005,5285,0,1760471481,13117.340557219992,34543.74902238,53305.58170824001 2025-10-14,19:51:23.000,287,11076036,5085,0,1760471482,13117.374238769997,23932.214292539997,53305.61664384 2025-10-14,19:51:24.000,287,11076029,5365,0,1760471483,13117.333820909997,29929.91016,53305.6725408 2025-10-14,19:51:25.000,287,11075661,5245,0,1760471484,13117.407920320002,29468.60804367,53305.46292720001 2025-10-14,19:51:26.000,287,11075950,4965,0,1760471485,13117.273194119996,29468.6150928,53305.539785520006 2025-10-14,19:51:27.000,287,11076070,4765,0,1760471486,13117.380975079992,30852.598982220006,53305.52581128 2025-10-14,19:51:28.000,287,11076021,5285,0,1760471487,13117.374238769997,31775.301902699997,53305.49087568001 2025-10-14,19:51:29.000,287,11076259,5405,0,1760471488,13117.354029839997,30852.66947352,53305.54677264 2025-10-14,19:51:30.000,287,11076125,5245,0,1760471489,13117.482019729992,35466.32505852,53305.54677264 2025-10-14,19:51:31.000,287,11075936,4845,0,1760471490,13117.394447699997,27161.646317699997,53305.51183704001 2025-10-14,19:51:32.000,287,11075887,5605,0,1760471491,13117.434865559997,29468.544601500005,53305.56074688001 2025-10-14,19:51:33.000,287,11075945,5245,0,1760471492,13117.394447699997,29007.214288649993,53305.31619768 2025-10-14,19:51:34.000,287,11076009,5285,0,1760471493,13117.455074489997,34082.25657954,53305.49087568001 2025-10-14,19:51:35.000,287,11075785,5405,0,1760471494,13117.488756040002,33620.750038440005,53305.4978628 2025-10-14,19:51:36.000,287,11076001,5205,0,1760471495,13117.542646519993,29468.502306719995,53305.50484992 2025-10-14,19:51:37.000,287,11075987,5445,0,1760471496,13117.461810799992,26700.16092399,53305.46292720001 2025-10-14,19:51:38.000,287,11076029,4845,0,1760471497,13117.542646519993,33620.7641367,53305.55375976 2025-10-14,19:51:39.000,287,11076054,4805,0,1760471498,13117.583064379993,29007.228386910007,53305.4978628 2025-10-14,19:51:40.000,287,11075961,5285,0,1760471499,13117.488756040002,32236.653362940007,53305.45594008 2025-10-14,19:51:41.000,287,11075938,4765,0,1760471500,13117.522437589992,29929.89606174,53305.469914320005 2025-10-14,19:51:42.000,287,11075872,4645,0,1760471501,13117.589800690002,25777.521445680002,53305.46292720001 2025-10-14,19:51:43.000,287,11075990,4805,0,1760471502,13117.576328069998,31313.96454072,53305.40703024 2025-10-14,19:51:44.000,287,11075982,4725,0,1760471503,13117.616745929998,29006.946421710003,53305.421004480006 2025-10-14,19:51:45.000,287,11076139,5565,0,1760471504,13117.562855449993,26238.809463750003,53305.400043120004 2025-10-14,19:51:46.000,287,11075940,4725,0,1760471505,13117.589800690002,34543.615088909995,53305.56074688001 2025-10-14,19:51:47.000,287,11075826,4805,0,1760471506,13117.663900099993,31775.316000959996,53305.32318480001 2025-10-14,19:51:48.000,287,11076048,4645,0,1760471507,13117.670636409988,33620.96856147,53305.4279916 2025-10-14,19:51:49.000,287,11076002,4845,0,1760471508,13117.616745929998,27161.681563349994,53305.52581128 2025-10-14,19:51:50.000,287,11076046,4885,0,1760471509,13117.744735819993,33620.81348061,53305.44196584001 2025-10-14,19:51:51.000,287,11076158,4845,0,1760471510,13117.724526889993,25777.56374046,53305.4978628 2025-10-14,19:51:52.000,287,11075994,4845,0,1760471511,13117.677372719998,34082.143793459996,53305.53279840001 2025-10-14,19:51:53.000,287,11075998,4805,0,1760471512,13117.684109029993,29929.867865220003,53305.48388856 2025-10-14,19:51:54.000,287,11075964,4925,0,1760471513,13117.643691169993,34082.10149868,53305.469914320005 2025-10-14,19:51:55.000,287,11076071,5684,0,1760471514,13117.663900099993,26238.781267230006,53305.45594008 2025-10-14,19:51:56.000,287,11075958,5205,0,1760471515,13117.690845339988,31313.98568811,53305.51183704001 2025-10-14,19:51:57.000,287,11075973,5605,0,1760471516,13117.697581649998,28084.264648619996,53305.49087568001 2025-10-14,19:51:58.000,287,11076112,5044,0,1760471517,13117.737999509998,29006.939372580004,53305.56074688001 2025-10-14,19:51:59.000,287,11076048,4885,0,1760471518,13117.825571539994,31313.872902029994,53305.49087568001 2025-10-14,19:52:00.000,287,11075999,5405,0,1760471519,13117.731263199988,29468.474110199997,53305.54677264 2025-10-14,19:52:01.000,287,11076030,4885,0,1760471520,13117.771681059989,29007.186092129996,53305.4279916 2025-10-14,19:52:02.000,287,11075933,5684,0,1760471521,13117.791889989989,27161.60402292,53305.47690144 2025-10-14,19:52:03.000,287,11075952,4845,0,1760471522,13117.785153679994,31313.943393330002,53305.6026696 2025-10-14,19:52:04.000,287,11075946,4925,0,1760471523,13117.859253089999,30391.21227633,53305.70048928001 2025-10-14,19:52:05.000,287,11076218,5085,0,1760471524,13117.872725709989,31775.337148349994,53305.588695360006 2025-10-14,19:52:06.000,287,11075998,4885,0,1760471525,13117.906407259994,32698.336132290002,53305.707476400006 2025-10-14,19:52:07.000,287,11076082,5165,0,1760471526,13117.865989399994,34082.43985692,53305.60965672001 2025-10-14,19:52:08.000,287,11076082,5085,0,1760471527,13117.919879879999,35466.45194286,53305.64459232 2025-10-14,19:52:09.000,287,11076021,5525,0,1760471528,13118.047869769995,29468.812468439995,53305.67952792001 2025-10-14,19:52:10.000,287,11076047,5485,0,1760471529,13118.03439714999,24855.072293880003,53305.74939912001 2025-10-14,19:52:11.000,287,11076182,4885,0,1760471530,13118.047869769995,32698.329083160002,53305.72145064 2025-10-14,19:52:12.000,287,11076084,5005,0,1760471531,13117.99397928999,26239.225362419995,53305.6725408 2025-10-14,19:52:13.000,287,11075978,4965,0,1760471532,13118.11523286999,32698.730883569995,53305.77036048 2025-10-14,19:52:14.000,287,11076029,5485,0,1760471533,13118.18259597,29468.90410713,53305.77734760001 2025-10-14,19:52:16.000,287,11076028,5205,0,1760471535,13118.209541209995,28546.518397499996,53305.77734760001 2025-10-14,19:52:17.000,287,11076233,5365,0,1760471536,13118.108496559995,33160.47004596,53305.77734760001 2025-10-14,19:52:18.000,287,11076101,5285,0,1760471537,13118.17585965999,27162.689588940004,53305.84023168 2025-10-14,19:52:19.000,287,11075797,5684,0,1760471538,13118.249959069995,26239.96552107,53305.82625744001 2025-10-14,19:52:20.000,287,11076110,4965,0,1760471539,13118.33753109999,33622.11756966,53305.97997408 2025-10-14,19:52:21.000,287,11075938,5085,0,1760471540,13118.357740029991,28085.48414811,53305.89612864001 2025-10-14,19:52:22.000,287,11075883,5445,0,1760471541,13118.34426741,36390.81845802,53305.94503848001 2025-10-14,19:52:23.000,287,11075835,5285,0,1760471542,13118.229750139995,30854.044053870006,53306.10574224 2025-10-14,19:52:24.000,287,11076005,5405,0,1760471543,13118.31732216999,30854.142741689997,53306.06381952001 2025-10-14,19:52:25.000,287,11076230,5044,0,1760471544,13118.23648644999,28085.928243300004,53306.03587104001 2025-10-14,19:52:26.000,287,11075983,5325,0,1760471545,13118.290376929996,33622.512320940004,53306.03587104001 2025-10-14,19:52:27.000,287,11075917,5325,0,1760471546,13118.24322276,30854.382412110004,53306.140677840005 2025-10-14,19:52:28.000,287,11076013,5405,0,1760471547,13118.23648644999,32238.443841960005,53306.03587104001 2025-10-14,19:52:29.000,287,11076093,5485,0,1760471548,13118.23648644999,26701.979599529994,53306.03587104001 2025-10-14,19:52:30.000,287,11075791,5485,0,1760471549,13118.27690430999,29008.800342899995,53306.02888392 2025-10-14,19:52:31.000,287,11075967,5405,0,1760471550,13118.249959069995,28547.512324829993,53306.021896800004 2025-10-14,19:52:32.000,287,11075974,4765,0,1760471551,13118.31732216999,24395.09541399,53306.021896800004 2025-10-14,19:52:33.000,287,11076122,5285,0,1760471552,13118.33753109999,24395.06721747,53306.03587104001 2025-10-14,19:52:34.000,287,11075839,5365,0,1760471553,13118.21627751999,25317.819481860002,53306.021896800004 2025-10-14,19:52:35.000,287,11076075,5165,0,1760471554,13118.16238704,27624.788256960004,53306.08478088001 2025-10-14,19:52:36.000,287,11076001,5245,0,1760471555,13118.12196918,26240.557647990005,53306.01490968001 2025-10-14,19:52:37.000,287,11076030,4925,0,1760471556,13118.07481500999,26701.89500997,53305.972986960005 2025-10-14,19:52:38.000,287,11076091,5285,0,1760471557,13118.007451909994,29008.927227239998,53306.1965748 2025-10-14,19:52:39.000,287,11076096,5085,0,1760471558,13117.98050667,29931.644245980002,53305.96599984001 2025-10-14,19:52:40.000,287,11076196,4845,0,1760471559,13117.987242979994,29931.65834424,53306.01490968001 2025-10-14,19:52:41.000,287,11076026,4725,0,1760471560,13117.872725709989,28547.512324829993,53305.9520256 2025-10-14,19:52:42.000,287,11075916,4965,0,1760471561,13117.886198329994,31777.134676500005,53306.02888392 2025-10-14,19:52:43.000,287,11075836,4805,0,1760471562,13117.852516779989,31315.71977409,53305.9520256 2025-10-14,19:52:44.000,287,11075688,4885,0,1760471563,13117.825571539994,29931.538509029997,53305.96599984001 2025-10-14,19:52:45.000,287,11076020,4925,0,1760471564,13117.852516779989,28547.378391360005,53306.02888392 2025-10-14,19:52:46.000,287,11075966,4765,0,1760471565,13117.95356142999,31315.811412780007,53306.02888392 2025-10-14,19:52:47.000,287,11076132,5005,0,1760471566,13117.839044159999,31316.001739290004,53306.00792256 2025-10-14,19:52:48.000,287,11076102,4765,0,1760471567,13117.91314356999,29931.8134251,53305.924077120006 2025-10-14,19:52:49.000,287,11076098,4925,0,1760471568,13117.906407259994,27163.775154960007,53305.91010288 2025-10-14,19:52:50.000,287,11076065,5445,0,1760471569,13117.98050667,30393.45389967,53305.8821544 2025-10-14,19:52:51.000,287,11075878,4845,0,1760471570,13117.919879879999,24395.525410920003,53306.00792256 2025-10-14,19:52:52.000,287,11075910,4925,0,1760471571,13118.0007156,29009.484108510005,53305.91010288 2025-10-14,19:52:53.000,287,11076122,4925,0,1760471572,13117.967034049994,28086.816433679996,53305.89612864001 2025-10-14,19:52:54.000,287,11076132,4805,0,1760471573,13118.06134239,24395.941309589994,53305.91010288 2025-10-14,19:52:55.000,287,11075989,5085,0,1760471574,13118.027660839994,34085.0198385,53305.86818016001 2025-10-14,19:52:56.000,287,11076099,5205,0,1760471575,13118.04113346,29471.293762200003,53305.84721880001 2025-10-14,19:52:57.000,287,11076107,5205,0,1760471576,13117.987242979994,29471.364253499996,53306.00093544 2025-10-14,19:52:58.000,287,11075992,4805,0,1760471577,13118.047869769995,30855.411585089998,53305.86818016001 2025-10-14,19:52:59.000,287,11076066,4845,0,1760471578,13118.04113346,25318.98258831,53305.86119304 2025-10-14,19:53:00.000,287,11075961,5365,0,1760471579,13118.027660839994,29932.821450689997,53305.875167280006 2025-10-14,19:53:01.000,287,11075994,4805,0,1760471580,13118.007451909994,23011.936272780003,53305.84721880001 2025-10-14,19:53:02.000,287,11076000,4405,0,1760471581,13118.03439714999,30394.151763539994,53305.903115760004 2025-10-14,19:53:03.000,287,11075897,5285,0,1760471582,13117.872725709989,26703.058116419998,53305.95901272 2025-10-14,19:53:04.000,287,11076007,5005,0,1760471583,13117.872725709989,28087.034956710006,53305.805296080005 2025-10-14,19:53:05.000,287,11076069,5085,0,1760471584,13117.798626299998,28548.189041310005,53305.79830896001 2025-10-14,19:53:06.000,287,11076022,5125,0,1760471585,13117.940088809999,29932.328011589998,53305.83324456 2025-10-14,19:53:07.000,287,11075947,5365,0,1760471586,13117.737999509998,28548.08330436,53305.756386240006 2025-10-14,19:53:08.000,287,11075986,4805,0,1760471587,13117.859253089999,32238.9936741,53305.735424880004 2025-10-14,19:53:09.000,287,11075985,4925,0,1760471588,13117.872725709989,28547.991665669993,53305.82625744001 2025-10-14,19:53:10.000,287,11076130,4685,0,1760471589,13117.812098919989,32700.29579043,53305.77036048 2025-10-14,19:53:11.000,287,11076002,4645,0,1760471590,13117.825571539994,30854.74191774,53305.83324456 2025-10-14,19:53:12.000,287,11075951,5205,0,1760471591,13117.697581649998,26702.38139994,53305.79132184 2025-10-14,19:53:13.000,287,11075829,5245,0,1760471592,13117.751472129989,30393.207180120007,53305.66555368 2025-10-14,19:53:14.000,287,11076104,4565,0,1760471593,13117.798626299998,30854.770114259998,53305.567734000004 2025-10-14,19:53:15.000,287,11075962,4885,0,1760471594,13117.704317959993,35007.10243554,53305.59568248 2025-10-14,19:53:17.000,287,11076030,4965,0,1760471596,13117.643691169993,36391.62910797,53305.588695360006 2025-10-14,19:53:18.000,287,11076013,5285,0,1760471597,13117.724526889993,30393.573734880003,53305.6026696 2025-10-14,19:53:19.000,287,11075928,4685,0,1760471598,13117.663900099993,24395.588853089997,53305.61664384 2025-10-14,19:53:20.000,287,11075978,4805,0,1760471599,13117.670636409988,33161.943314129996,53305.63061808001 2025-10-14,19:53:21.000,287,11075989,5125,0,1760471600,13117.596536999998,27625.373334749995,53305.539785520006 2025-10-14,19:53:22.000,287,11075922,4605,0,1760471601,13117.657163789998,29932.250471160005,53305.52581128 2025-10-14,19:53:23.000,287,11075872,4565,0,1760471602,13117.663900099993,29009.512305030003,53305.567734000004 2025-10-14,19:53:24.000,287,11075984,4965,0,1760471603,13117.717790579998,25779.897002490005,53305.61664384 2025-10-14,19:53:25.000,287,11075869,5365,0,1760471604,13117.778417369998,28548.019862190005,53305.44895296 2025-10-14,19:53:26.000,287,11075956,4925,0,1760471605,13117.805362609994,31777.65631212,53305.469914320005 2025-10-14,19:53:27.000,287,11076140,5165,0,1760471606,13117.852516779989,31316.481080130005,53305.49087568001 2025-10-14,19:53:28.000,287,11075871,5285,0,1760471607,13117.919879879999,33162.02790369,53305.58170824001 2025-10-14,19:53:29.000,287,11075838,5044,0,1760471608,13117.879462019999,31316.445834479993,53305.41401736001 2025-10-14,19:53:30.000,287,11076099,5605,0,1760471609,13118.148914419995,29932.391453760007,53305.47690144 2025-10-14,19:53:31.000,287,11076182,5125,0,1760471610,13118.088287629995,31316.509276650002,53305.588695360006 2025-10-14,19:53:32.000,287,11075767,5445,0,1760471611,13118.25669537999,27164.00072712,53305.469914320005 2025-10-14,19:53:33.000,287,11075869,5285,0,1760471612,13118.23648644999,29470.877863529997,53305.60965672001 2025-10-14,19:53:34.000,287,11076153,5565,0,1760471613,13118.22301383,28548.048058710003,53305.469914320005 2025-10-14,19:53:35.000,287,11076150,4965,0,1760471614,13118.15565072999,34546.180972229995,53305.52581128 2025-10-14,19:53:36.000,287,11076266,4845,0,1760471615,13118.11523286999,31316.593866209994,53305.59568248 2025-10-14,19:53:37.000,287,11075843,5565,0,1760471616,13118.14217811,27625.394482140007,53305.66555368 2025-10-14,19:53:38.000,287,11075895,5445,0,1760471617,13118.12196918,30855.05207946,53305.46292720001 2025-10-14,19:53:39.000,287,11076022,4845,0,1760471618,13118.088287629995,25779.727823370005,53305.4978628 2025-10-14,19:53:40.000,287,11075931,5245,0,1760471619,13118.02092453,32238.909084540006,53305.65856656001 2025-10-14,19:53:41.000,287,11075995,5285,0,1760471620,13118.068078699995,31316.121574499994,53305.67952792001 2025-10-14,19:53:42.000,287,11076162,4805,0,1760471621,13118.007451909994,27625.105467810004,53305.60965672001 2025-10-14,19:53:43.000,287,11075930,4965,0,1760471622,13117.906407259994,29470.588849199994,53305.53279840001 2025-10-14,19:53:44.000,287,11075991,5445,0,1760471623,13118.12196918,29470.638193110004,53305.59568248 2025-10-14,19:53:45.000,287,11075920,5005,0,1760471624,13117.99397928999,31777.712705159996,53305.6725408 2025-10-14,19:53:46.000,287,11076005,5325,0,1760471625,13117.859253089999,26240.867809710006,53305.62363096 2025-10-14,19:53:48.000,287,11075893,5525,0,1760471627,13117.805362609994,30393.30586794,53305.58170824001 2025-10-14,19:53:49.000,287,11075947,5445,0,1760471628,13117.778417369998,32238.761052810005,53305.6026696 2025-10-14,19:53:50.000,287,11076023,5285,0,1760471629,13117.711054269988,29009.20214331,53305.65856656001 2025-10-14,19:53:51.000,287,11075999,5325,0,1760471630,13117.576328069998,29470.659340500002,53305.49087568001 2025-10-14,19:53:52.000,287,11075922,4805,0,1760471631,13117.482019729992,32700.401527380003,53305.54677264 2025-10-14,19:53:53.000,287,11076176,5005,0,1760471632,13117.360766149992,28086.640205429998,53305.34414616001 2025-10-14,19:53:54.000,287,11076124,4965,0,1760471633,13117.293403049996,30393.60898053,53305.4279916 2025-10-14,19:53:55.000,287,11076108,5044,0,1760471634,13117.313611979996,31316.396490569998,53305.43497872 2025-10-14,19:53:56.000,287,11076038,4965,0,1760471635,13117.266457810001,33161.964461519994,53305.47690144 2025-10-14,19:53:57.000,287,11076194,4965,0,1760471636,13117.199094709991,31316.35419579,53305.4978628 2025-10-14,19:53:58.000,287,11076099,5525,0,1760471637,13117.158676849991,35007.687513330005,53305.43497872 2025-10-14,19:53:59.000,287,11076045,5485,0,1760471638,13117.111522679996,27625.563661260006,53305.27427496001 2025-10-14,19:54:00.000,287,11076130,5044,0,1760471639,13117.091313749996,34084.99869111,53305.50484992 2025-10-14,19:54:01.000,287,11075995,5485,0,1760471640,13117.06436851,29932.574731140005,53305.3581204 2025-10-14,19:54:02.000,287,11076073,5445,0,1760471641,13117.05763219999,33162.175935420004,53305.400043120004 2025-10-14,19:54:03.000,287,11076182,4885,0,1760471642,13117.04415958,28548.583792589998,53305.33017192 2025-10-14,19:54:04.000,287,11076092,5165,0,1760471643,13116.929642309995,31778.114505570004,53305.29523632001 2025-10-14,19:54:05.000,287,11075926,4925,0,1760471644,13116.98353279,23934.653291520008,53305.27427496001 2025-10-14,19:54:06.000,287,11076111,5285,0,1760471645,13116.98353279,28548.344122170005,53305.2882492 2025-10-14,19:54:07.000,287,11075947,5205,0,1760471646,13116.949851239995,29471.230320029994,53305.3581204 2025-10-14,19:54:08.000,287,11075941,5405,0,1760471647,13116.90269707,25318.623082680002,53305.16248104 2025-10-14,19:54:09.000,287,11075733,5325,0,1760471648,13116.788179799994,26241.474034889994,53305.07863560001 2025-10-14,19:54:10.000,287,11075891,5325,0,1760471649,13116.82186135,30855.312897270007,53305.15549392001 2025-10-14,19:54:11.000,287,11075863,5525,0,1760471650,13116.76123456,29471.01884613,53305.21139088 2025-10-14,19:54:12.000,287,11076036,4765,0,1760471651,13116.83533396999,33161.97151064999,53305.19741664001 2025-10-14,19:54:13.000,287,11075994,5285,0,1760471652,13116.767970869994,33623.50624827,53305.24632648001 2025-10-14,19:54:14.000,287,11076110,5044,0,1760471653,13116.80165242,31316.643210120004,53305.204403760006 2025-10-14,19:54:15.000,287,11076005,5325,0,1760471654,13116.767970869994,26702.649266880006,53305.05068712 2025-10-14,19:54:16.000,287,11075938,4965,0,1760471655,13116.808388729994,26241.220266210003,53305.27427496001 2025-10-14,19:54:17.000,287,11076009,5165,0,1760471656,13116.660189909999,24857.088345059994,53305.09260984 2025-10-14,19:54:19.000,287,11075952,5285,0,1760471658,13116.700607769999,27625.15481172,53305.09959696 2025-10-14,19:54:20.000,287,11076135,5445,0,1760471659,13116.707344079994,31316.340097530003,53304.95985456001 2025-10-14,19:54:21.000,287,11076062,4925,0,1760471660,13116.552408949989,29932.046046389994,53304.91094472001 2025-10-14,19:54:22.000,287,11076083,5325,0,1760471661,13116.498518469998,27163.648270620004,53305.036712880006 2025-10-14,19:54:23.000,287,11076056,4845,0,1760471662,13116.525463709993,26702.325006900006,53304.98780304001 2025-10-14,19:54:24.000,287,11075905,5285,0,1760471663,13116.431155369988,27163.648270620004,53304.85504776 2025-10-14,19:54:25.000,287,11075991,5325,0,1760471664,13116.303165479992,30393.355211849994,53304.99479016 2025-10-14,19:54:26.000,287,11075963,5525,0,1760471665,13116.276220239997,26702.000746920006,53304.966841680005 2025-10-14,19:54:27.000,287,11076007,5485,0,1760471666,13116.114548799997,29470.257540089995,53304.93889320001 2025-10-14,19:54:28.000,287,11075975,5445,0,1760471667,13116.087603560001,29008.821490290007,53304.87600912 2025-10-14,19:54:29.000,287,11076196,5005,0,1760471668,13116.060658319991,26701.972550399994,53304.848060640004 2025-10-14,19:54:30.000,287,11075904,4845,0,1760471669,13115.92593212,29008.7298516,53304.86203488001 2025-10-14,19:54:31.000,287,11075885,5325,0,1760471670,13115.89898687999,32699.7953022,53304.77818944 2025-10-14,19:54:32.000,287,11075975,5445,0,1760471671,13115.851832709996,26701.74697824,53304.896970480004 2025-10-14,19:54:33.000,287,11076115,5365,0,1760471672,13115.88551426,29931.482115990002,53304.82011216001 2025-10-14,19:54:34.000,287,11075774,5205,0,1760471673,13115.932668429996,24856.446874229994,53304.82011216001 2025-10-14,19:54:35.000,287,11075950,5005,0,1760471674,13115.959613669991,28085.836604609998,53304.82709928 2025-10-14,19:54:36.000,287,11075918,4925,0,1760471675,13115.8450964,29931.48916512,53304.680369760004 2025-10-14,19:54:37.000,287,11075854,5125,0,1760471676,13115.939404739991,30392.833576229998,53304.799150800005 2025-10-14,19:54:38.000,287,11075943,5285,0,1760471677,13116.026976770001,29470.03196793,53304.848060640004 2025-10-14,19:54:39.000,287,11076077,5525,0,1760471678,13116.074130939996,32238.429743700006,53304.71530536 2025-10-14,19:54:40.000,287,11076034,4805,0,1760471679,13116.168439280002,29931.369329909998,53304.75722808 2025-10-14,19:54:41.000,287,11075979,5405,0,1760471680,13116.276220239997,30854.044053870006,53304.896970480004 2025-10-14,19:54:42.000,287,11075984,4765,0,1760471681,13116.262747619992,29931.390477299996,53304.799150800005 2025-10-14,19:54:43.000,287,11075923,5165,0,1760471682,13116.303165479992,30854.029955610007,53304.72229248001 2025-10-14,19:54:44.000,287,11075992,4485,0,1760471683,13116.377264889998,29469.750002729998,53304.77818944 2025-10-14,19:54:45.000,287,11075949,5205,0,1760471684,13116.316638099997,32238.056139809996,53304.69434400001 2025-10-14,19:54:46.000,287,11075919,5165,0,1760471685,13116.377264889998,33622.181011830005,53304.57556296001 2025-10-14,19:54:47.000,287,11076012,4805,0,1760471686,13116.404210129993,29008.27165815,53304.72229248001 2025-10-14,19:54:48.000,287,11075923,4965,0,1760471687,13116.437891679998,28546.899050520005,53304.72229248001 2025-10-14,19:54:49.000,287,11075938,5125,0,1760471688,13116.451364299988,28085.35021464,53304.77120232001 2025-10-14,19:54:50.000,287,11075934,4565,0,1760471689,13116.437891679998,28546.64528184,53304.7642152 2025-10-14,19:54:51.000,287,11075951,5445,0,1760471690,13116.431155369988,29469.489184920007,53304.67338264001 2025-10-14,19:54:52.000,287,11076002,4725,0,1760471691,13116.471573229988,26701.401570870003,53304.750240960006 2025-10-14,19:54:53.000,287,11075926,4605,0,1760471692,13116.545672639993,30853.733892150005,53304.75722808 2025-10-14,19:54:54.000,287,11075973,5245,0,1760471693,13116.626508359994,31315.10649978,53304.85504776 2025-10-14,19:54:55.000,287,11075982,4725,0,1760471694,13116.538936329998,31315.205187600004,53304.88299624 2025-10-14,19:54:56.000,287,11075971,5245,0,1760471695,13116.626508359994,28546.80741183,53304.848060640004 2025-10-14,19:54:57.000,287,11075931,5044,0,1760471696,13116.673662529989,27162.781227629996,53304.799150800005 2025-10-14,19:54:58.000,287,11075945,5085,0,1760471697,13116.606299429994,31776.55664784,53304.78517656 2025-10-14,19:54:59.000,287,11075999,5325,0,1760471698,13116.700607769999,34544.890981439996,53304.869022000006 2025-10-14,19:55:00.000,287,11076035,5285,0,1760471699,13116.73428931999,29930.770153859994,53304.78517656 2025-10-14,19:55:01.000,287,11075997,5285,0,1760471700,13116.85554289999,25778.635208220003,53304.95286744 2025-10-14,19:55:02.000,287,11075897,5085,0,1760471701,13116.93637861999,31315.226334990002,53304.8340864 2025-10-14,19:55:03.000,287,11076091,5205,0,1760471702,13116.97679647999,28546.79331357,53304.896970480004 2025-10-14,19:55:04.000,287,11075979,5285,0,1760471703,13117.04415958,33160.674470729995,53304.94588032 2025-10-14,19:55:05.000,287,11076058,4805,0,1760471704,13117.199094709991,31315.014861090007,53304.85504776 2025-10-14,19:55:06.000,287,11076102,4765,0,1760471705,13117.239512569991,28546.511348369997,53304.9039576 2025-10-14,19:55:07.000,287,11076004,4965,0,1760471706,13117.421392939992,27623.921213969996,53304.99479016 2025-10-14,19:55:08.000,287,11075930,5325,0,1760471707,13117.387711390002,34082.98263993001,53305.015751520004 2025-10-14,19:55:09.000,287,11075987,5325,0,1760471708,13117.576328069998,25316.628178889994,53304.98081592 2025-10-14,19:55:10.000,287,11075884,4885,0,1760471709,13117.711054269988,28084.983659880003,53305.05068712 2025-10-14,19:55:11.000,287,11075972,5125,0,1760471710,13117.89293463999,31775.90107875,53305.02972576001 2025-10-14,19:55:12.000,287,11075895,5725,0,1760471711,13117.926616189994,27162.323034179994,53305.0437 2025-10-14,19:55:13.000,287,11076037,5245,0,1760471712,13118.01418821999,29930.643269520006,53305.0437 2025-10-14,19:55:14.000,287,11076158,5125,0,1760471713,13118.068078699995,31776.147798299993,53305.09959696 2025-10-14,19:55:15.000,287,11076038,5085,0,1760471714,13118.148914419995,31314.796338059998,53305.16946816 2025-10-14,19:55:16.000,287,11076060,5125,0,1760471715,13118.290376929996,26239.718801519994,53305.12055832 2025-10-14,19:55:17.000,287,11075991,5325,0,1760471716,13118.33753109999,27624.02695092,53305.183442400004 2025-10-14,19:55:18.000,287,11075958,5044,0,1760471717,13118.458784679991,27624.083343959996,53305.30921056 2025-10-14,19:55:20.000,287,11075978,4925,0,1760471719,13118.620456119992,28546.95544356,53305.31619768 2025-10-14,19:55:21.000,287,11075946,5165,0,1760471720,13118.755182319997,29931.150806880003,53305.4279916 2025-10-14,19:55:22.000,287,11075995,5165,0,1760471721,13118.748446010002,31776.7117287,53305.38606888 2025-10-14,19:55:23.000,287,11076020,4925,0,1760471722,13118.802336489993,27162.922210229997,53305.351133280004 2025-10-14,19:55:24.000,287,11076010,5005,0,1760471723,13118.869699589988,31315.466005409995,53305.48388856 2025-10-14,19:55:25.000,287,11076115,5245,0,1760471724,13118.957271619998,30854.044053870006,53305.51183704001 2025-10-14,19:55:26.000,287,11075998,5125,0,1760471725,13119.085261509994,25317.452927100006,53305.637605200005 2025-10-14,19:55:27.000,287,11076025,5605,0,1760471726,13119.085261509994,29008.41264075,53305.539785520006 2025-10-14,19:55:28.000,287,11076079,5365,0,1760471727,13119.17956985,31315.480103669994,53305.6725408 2025-10-14,19:55:29.000,287,11076057,5725,0,1760471728,13119.24019664,32699.520386129996,53305.67952792001 2025-10-14,19:55:30.000,287,11075857,5445,0,1760471729,13119.37492283999,24394.637220539997,53305.77036048 2025-10-14,19:55:31.000,287,11076008,4805,0,1760471730,13119.428813319995,22087.823526299995,53305.79830896001 2025-10-14,19:55:32.000,287,11076164,4845,0,1760471731,13119.449022249995,30853.980611699997,53305.735424880004 2025-10-14,19:55:33.000,287,11075874,5125,0,1760471732,13119.509649039996,28547.145770069998,53305.83324456 2025-10-14,19:55:34.000,287,11075849,5485,0,1760471733,13119.651111549996,29469.940329239995,53305.76337336 2025-10-14,19:55:35.000,287,11075945,5165,0,1760471734,13119.698265719991,23010.625134600006,53305.88914152 2025-10-14,19:55:36.000,287,11076063,5365,0,1760471735,13119.725210960001,29931.35523165,53305.96599984001 2025-10-14,19:55:37.000,287,11075982,4965,0,1760471736,13119.853200849997,33160.885944630005,53305.93805136 2025-10-14,19:55:38.000,287,11076061,5605,0,1760471737,13119.947509190002,29931.425722950007,53305.95901272 2025-10-14,19:55:39.000,287,11076013,5445,0,1760471738,13120.008135980002,29470.0249188,53306.04984528 2025-10-14,19:55:40.000,287,11075961,5165,0,1760471739,13120.041817529993,30393.066197520006,53306.091768000006 2025-10-14,19:55:41.000,287,11075960,4765,0,1760471740,13120.068762770003,29008.821490290007,53306.11971648 2025-10-14,19:55:42.000,287,11075977,5445,0,1760471741,13120.183280039993,27163.38040368,53306.0568324 2025-10-14,19:55:43.000,287,11075976,4885,0,1760471742,13120.190016349989,26240.642237549997,53306.15465208 2025-10-14,19:55:44.000,287,11076006,4965,0,1760471743,13120.149598489988,33622.84363005,53306.16163920001 2025-10-14,19:55:45.000,287,11075958,5125,0,1760471744,13120.183280039993,26240.698630590006,53306.140677840005 2025-10-14,19:55:46.000,287,11076153,5365,0,1760471745,13120.203488969993,27624.583832189994,53306.357278560004 2025-10-14,19:55:47.000,287,11075941,5445,0,1760471746,13120.190016349989,32700.077267400004,53306.357278560004 2025-10-14,19:55:48.000,287,11076013,5405,0,1760471747,13120.257379449999,27163.38040368,53306.3363172 2025-10-14,19:55:49.000,287,11076059,5445,0,1760471748,13120.196752659998,27163.147782390006,53306.17561344 2025-10-14,19:55:50.000,287,11076008,4685,0,1760471749,13120.183280039993,29008.75804812,53306.32234296 2025-10-14,19:55:51.000,287,11076116,4845,0,1760471750,13120.163071109993,28085.857751999996,53306.441124 2025-10-14,19:55:52.000,287,11076147,5365,0,1760471751,13120.142862179993,28086.048078509994,53306.35029144001 2025-10-14,19:55:53.000,287,11076182,4685,0,1760471752,13120.237170519998,24395.024922690005,53306.38522704 2025-10-14,19:55:54.000,287,11076016,5044,0,1760471753,13120.176543729998,28547.4347844,53306.573879280004 2025-10-14,19:55:55.000,287,11076143,5565,0,1760471754,13120.176543729998,30393.016853609995,53306.406188400004 2025-10-14,19:55:56.000,287,11075975,5405,0,1760471755,13120.169807419989,30854.467001669997,53306.55291792 2025-10-14,19:55:57.000,287,11075895,5525,0,1760471756,13120.088971699988,29470.243441829996,53306.49003384 2025-10-14,19:55:58.000,287,11076232,4845,0,1760471757,13120.169807419989,29009.011816800004,53306.524969440004 2025-10-14,19:55:59.000,287,11075917,5245,0,1760471758,13120.082235389993,27163.500238890003,53306.53894368001 2025-10-14,19:56:00.000,287,11075989,5485,0,1760471759,13120.190016349989,27624.893993909995,53306.60182776 2025-10-14,19:56:01.000,287,11075941,5445,0,1760471760,13119.981190739993,31777.550575169997,53306.62278912 2025-10-14,19:56:02.000,287,11076092,4925,0,1760471761,13119.967718120002,25779.558644250006,53306.524969440004 2025-10-14,19:56:03.000,287,11075989,5405,0,1760471762,13120.008135980002,29470.483112250004,53306.62278912 2025-10-14,19:56:04.000,287,11076084,4925,0,1760471763,13119.920563949992,26702.184024300004,53306.60182776 2025-10-14,19:56:05.000,287,11075984,5044,0,1760471764,13119.954245499997,27625.098418680005,53306.643750480005 2025-10-14,19:56:06.000,287,11076025,5445,0,1760471765,13119.987927050002,27163.591877579995,53306.63676336001 2025-10-14,19:56:07.000,287,11075891,5205,0,1760471766,13119.981190739993,34545.57474705001,53306.49003384 2025-10-14,19:56:08.000,287,11075977,5605,0,1760471767,13119.934036569997,29470.574750939995,53306.594840640006 2025-10-14,19:56:09.000,287,11075866,5044,0,1760471768,13119.846464540002,26702.261564729997,53306.63676336001 2025-10-14,19:56:10.000,287,11076003,5325,0,1760471769,13119.832991919997,29009.195094180002,53306.61580200001 2025-10-14,19:56:11.000,287,11075823,5125,0,1760471770,13119.758892509992,29470.440817470007,53306.58785352001 2025-10-14,19:56:12.000,287,11076001,5125,0,1760471771,13119.718474649992,31777.50123126,53306.63676336001 2025-10-14,19:56:13.000,287,11076018,4645,0,1760471772,13119.644375240001,26702.106483869997,53306.594840640006 2025-10-14,19:56:14.000,287,11075837,5085,0,1760471773,13119.550066899996,28086.31594545,53306.476059600005 2025-10-14,19:56:15.000,287,11076138,4565,0,1760471774,13119.49617641999,26240.811416669996,53306.62977624 2025-10-14,19:56:16.000,287,11075878,4765,0,1760471775,13119.428813319995,30393.045050130007,53306.49003384 2025-10-14,19:56:17.000,287,11075987,4965,0,1760471776,13119.30082343,28547.625110909998,53306.55990504 2025-10-14,19:56:18.000,287,11075907,5125,0,1760471777,13119.30082343,23933.835592439995,53306.56689216001 2025-10-14,19:56:19.000,287,11075795,5684,0,1760471778,13119.246932949995,34084.05410769,53306.58785352001 2025-10-14,19:56:21.000,287,11076054,5005,0,1760471780,13119.004425789994,30854.248478640002,53306.48304672 2025-10-14,19:56:22.000,287,11076019,4845,0,1760471781,13119.044843649994,29469.89098533,53306.49003384 2025-10-14,19:56:23.000,287,11076023,5405,0,1760471782,13118.964007929993,29008.666409430007,53306.476059600005 2025-10-14,19:56:24.000,287,11076105,5205,0,1760471783,13118.930326379988,26701.41566913,53306.545930800006 2025-10-14,19:56:25.000,287,11075813,5125,0,1760471784,13118.856226969998,29931.136708620004,53306.39221416 2025-10-14,19:56:26.000,287,11076014,4645,0,1760471785,13118.829281730003,31776.457960019994,53306.39920128001 2025-10-14,19:56:27.000,287,11076056,4885,0,1760471786,13118.856226969998,28546.913148780004,53306.39221416 2025-10-14,19:56:28.000,287,11076118,4725,0,1760471787,13118.761918629993,32699.259568320005,53306.30138160001 2025-10-14,19:56:29.000,287,11075963,5085,0,1760471788,13118.782127559993,28085.286772470005,53306.28042024001 2025-10-14,19:56:30.000,287,11076058,4725,0,1760471789,13118.728237080002,22548.850726560006,53306.308368720005 2025-10-14,19:56:31.000,287,11075947,5485,0,1760471790,13118.694555529997,32237.809420260004,53306.27343312 2025-10-14,19:56:32.000,287,11075840,4805,0,1760471791,13118.606983500002,29008.165921199994,53306.27343312 2025-10-14,19:56:33.000,287,11075955,5485,0,1760471792,13118.627192430002,30392.417677560006,53306.41317552 2025-10-14,19:56:34.000,287,11076131,5445,0,1760471793,13118.586774570002,32237.957451990005,53306.20356192001 2025-10-14,19:56:35.000,287,11076055,5525,0,1760471794,13118.519411469992,32699.217273539994,53306.27343312 2025-10-14,19:56:36.000,287,11076072,4885,0,1760471795,13118.445312060001,32699.245470060006,53306.29439448 2025-10-14,19:56:37.000,287,11075894,4805,0,1760471796,13118.398157889991,29008.469033789996,53306.11272936001 2025-10-14,19:56:38.000,287,11076146,4845,0,1760471797,13118.38468527,30392.452923210003,53306.16862632 2025-10-14,19:56:39.000,287,11076085,5365,0,1760471798,13118.209541209995,29931.263592960007,53306.02888392 2025-10-14,19:56:40.000,287,11076136,4925,0,1760471799,13118.15565072999,27162.88696458,53306.070806640004 2025-10-14,19:56:41.000,287,11075905,5445,0,1760471800,13118.169123349995,30392.4740706,53306.23151040001 2025-10-14,19:56:42.000,287,11075918,4845,0,1760471801,13117.879462019999,31776.55664784,53306.10574224 2025-10-14,19:56:43.000,287,11076021,5605,0,1760471802,13117.940088809999,32238.042041549998,53305.903115760004 2025-10-14,19:56:44.000,287,11076065,5405,0,1760471803,13117.764944749993,30392.361284519997,53306.02888392 2025-10-14,19:56:45.000,287,11075822,4845,0,1760471804,13117.616745929998,30392.382431909995,53305.97997408 2025-10-14,19:56:46.000,287,11075857,5485,0,1760471805,13117.428129250002,29469.55967622,53305.903115760004 2025-10-14,19:56:47.000,287,11075836,5165,0,1760471806,13117.333820909997,28085.632179840002,53305.854205920004 2025-10-14,19:56:48.000,287,11075871,5485,0,1760471807,13117.246248880001,31315.169941950007,53305.84023168 2025-10-14,19:56:49.000,287,11075895,5405,0,1760471808,13117.131731609996,27624.238424819996,53305.81927032 2025-10-14,19:56:50.000,287,11075981,5365,0,1760471809,13116.95658754999,30392.32603887,53305.756386240006 2025-10-14,19:56:51.000,287,11075950,5125,0,1760471810,13116.96332386,28085.434804200006,53305.70048928001 2025-10-14,19:56:52.000,287,11075962,5325,0,1760471811,13116.86227921,27623.991705270004,53305.65856656001 2025-10-14,19:56:53.000,287,11076088,4805,0,1760471812,13116.76123456,24394.235420130004,53305.588695360006 2025-10-14,19:56:54.000,287,11076011,5445,0,1760471813,13116.747761939994,29930.72080995,53305.49087568001 2025-10-14,19:56:55.000,287,11075854,5005,0,1760471814,13116.619772049999,28085.18808465,53305.4978628 2025-10-14,19:56:56.000,287,11075992,4965,0,1760471815,13116.599563119998,33160.28676858,53305.567734000004 2025-10-14,19:56:57.000,287,11076013,5285,0,1760471816,13116.559145259998,28085.145789870003,53305.52581128 2025-10-14,19:56:58.000,287,11076041,5205,0,1760471817,13116.444627989993,30392.051122799996,53305.37908176 2025-10-14,19:56:59.000,287,11076059,5605,0,1760471818,13116.471573229988,24393.995749709997,53305.40703024 2025-10-14,19:57:00.000,287,11075922,4925,0,1760471819,13116.390737510003,29007.735924270004,53305.38606888 2025-10-14,19:57:01.000,287,11075890,4925,0,1760471820,13116.289692860002,29469.179023200006,53305.351133280004 2025-10-14,19:57:02.000,287,11075903,5365,0,1760471821,13116.256011309997,32698.68153966,53305.33715904 2025-10-14,19:57:03.000,287,11076004,4965,0,1760471822,13116.161702969992,29007.651334709997,53305.22536512001 2025-10-14,19:57:04.000,287,11075890,4925,0,1760471823,13116.161702969992,24855.192129090006,53305.28126208 2025-10-14,19:57:05.000,287,11076071,5365,0,1760471824,13116.053922009996,28546.102498830005,53305.28126208 2025-10-14,19:57:06.000,287,11075918,4805,0,1760471825,13115.959613669991,28546.264628820005,53305.21139088 2025-10-14,19:57:07.000,287,11076063,5325,0,1760471826,13115.919195809991,30391.6986663,53305.2882492 2025-10-14,19:57:08.000,287,11075988,5044,0,1760471827,13115.892250569996,34082.60903604,53305.16946816 2025-10-14,19:57:09.000,287,11075987,5405,0,1760471828,13115.973086289996,32698.420721849994,53305.134532560005 2025-10-14,19:57:10.000,287,11075984,4925,0,1760471829,13115.919195809991,30391.487192400004,53305.24632648001 2025-10-14,19:57:11.000,287,11075952,4925,0,1760471830,13115.80467854,25316.26162413,53305.0437 2025-10-14,19:57:12.000,287,11075911,5245,0,1760471831,13115.88551426,31314.11962158,53305.02972576001 2025-10-14,19:57:13.000,287,11075985,5405,0,1760471832,13115.85856901999,27161.60402292,53305.00876440001 2025-10-14,19:57:14.000,287,11076083,5365,0,1760471833,13115.791205919995,28545.792337110004,53305.09959696 2025-10-14,19:57:15.000,287,11075946,5044,0,1760471834,13115.811414849995,24854.77623042,53305.064661360004 2025-10-14,19:57:16.000,287,11075852,4965,0,1760471835,13115.71710650999,30852.486196140002,53305.12754544001 2025-10-14,19:57:17.000,287,11076007,5565,0,1760471836,13115.77773329999,30390.993753300005,53304.98081592 2025-10-14,19:57:18.000,287,11076009,5405,0,1760471837,13115.80467854,34081.9182213,53304.896970480004 2025-10-14,19:57:19.000,287,11076043,5165,0,1760471838,13115.73731543999,26699.864860529997,53304.88299624 2025-10-14,19:57:20.000,287,11075972,4965,0,1760471839,13115.75752436999,35927.28176748,53304.9039576 2025-10-14,19:57:22.000,287,11076004,5165,0,1760471841,13115.77773329999,29468.072309790005,53304.82709928 2025-10-14,19:57:23.000,287,11075906,5205,0,1760471842,13115.811414849995,28083.869897340002,53304.93190608 2025-10-14,19:57:24.000,287,11076083,5405,0,1760471843,13115.82488747,29929.402622640002,53304.729279600004 2025-10-14,19:57:25.000,287,11075975,5445,0,1760471844,13115.85856901999,24854.395577400006,53304.9039576 2025-10-14,19:57:26.000,287,11075932,4965,0,1760471845,13115.892250569996,29006.741996940007,53304.848060640004 2025-10-14,19:57:27.000,287,11075966,4845,0,1760471846,13115.959613669991,29468.093457180003,53304.86203488001 2025-10-14,19:57:28.000,287,11076068,4845,0,1760471847,13115.939404739991,26238.52044942,53304.77120232001 2025-10-14,19:57:29.000,287,11075874,4845,0,1760471848,13115.939404739991,26700.034039649996,53304.67338264001 2025-10-14,19:57:30.000,287,11075903,5365,0,1760471849,13115.92593212,32236.55467512,53304.799150800005 2025-10-14,19:57:31.000,287,11075923,5405,0,1760471850,13115.96634998,30391.148834160005,53304.8340864 2025-10-14,19:57:32.000,287,11076001,5365,0,1760471851,13115.892250569996,26700.125678340002,53304.88998336001 2025-10-14,19:57:33.000,287,11075938,4925,0,1760471852,13115.952877359996,32236.73090337,53304.85504776 2025-10-14,19:57:34.000,287,11075950,4925,0,1760471853,13115.88551426,32236.759099889998,53304.80613792 2025-10-14,19:57:35.000,287,11076032,4885,0,1760471854,13115.851832709996,24393.417721050006,53304.80613792 2025-10-14,19:57:36.000,287,11075792,4925,0,1760471855,13115.770996989995,31775.456983559998,53304.77120232001 2025-10-14,19:57:37.000,287,11075961,5445,0,1760471856,13115.68342496,23470.785291869994,53304.82709928 2025-10-14,19:57:38.000,287,11076081,5085,0,1760471857,13115.66321603,35927.725862670006,53304.87600912 2025-10-14,19:57:39.000,287,11076047,5285,0,1760471858,13115.68342496,33159.553659059995,53304.82011216001 2025-10-14,19:57:40.000,287,11076083,5365,0,1760471859,13115.690161269995,28545.84168102,53304.77120232001 2025-10-14,19:57:41.000,287,11075966,4565,0,1760471860,13115.63627078999,29007.242485170005,53304.88299624 2025-10-14,19:57:42.000,287,11075852,5044,0,1760471861,13115.58238031,30391.141785030006,53304.69434400001 2025-10-14,19:57:43.000,287,11076094,4565,0,1760471862,13115.51501720999,34082.150842589996,53304.70831824 2025-10-14,19:57:44.000,287,11075964,4685,0,1760471863,13115.54196245,28545.700698419998,53304.848060640004 2025-10-14,19:57:45.000,287,11076084,4605,0,1760471864,13115.380291009998,28084.271697749995,53304.77120232001 2025-10-14,19:57:46.000,287,11076011,5085,0,1760471865,13115.454390419989,29006.904126930007,53304.75722808 2025-10-14,19:57:47.000,287,11075908,4605,0,1760471866,13115.461126729999,29929.58590002,53304.79216368001 2025-10-14,19:57:48.000,287,11076075,5205,0,1760471867,13115.501544589999,25315.803430679996,53304.88299624 2025-10-14,19:57:49.000,287,11076172,4485,0,1760471868,13115.501544589999,27622.42679841,53304.7642152 2025-10-14,19:57:50.000,287,11076085,5165,0,1760471869,13115.53522613999,29929.28278743,53304.69434400001 2025-10-14,19:57:51.000,287,11076019,5085,0,1760471870,13115.55543506999,29467.96657284,53304.71530536 2025-10-14,19:57:52.000,287,11075988,4925,0,1760471871,13115.609325549995,32697.532531470002,53304.64543416 2025-10-14,19:57:53.000,287,11075960,4525,0,1760471872,13115.62279817,29006.375442179997,53304.80613792 2025-10-14,19:57:54.000,287,11076037,5285,0,1760471873,13115.6430071,28083.834651690006,53304.729279600004 2025-10-14,19:57:55.000,287,11076107,5085,0,1760471874,13115.58238031,28083.72891474,53304.729279600004 2025-10-14,19:57:56.000,287,11076151,5165,0,1760471875,13115.72384282,30852.119641380006,53304.75722808 2025-10-14,19:57:57.000,287,11076259,5205,0,1760471876,13115.72384282,29006.452982610004,53304.7642152 2025-10-14,19:57:58.000,287,11075936,5005,0,1760471877,13115.80467854,30390.591952889998,53304.70831824 2025-10-14,19:57:59.000,287,11076013,5245,0,1760471878,13115.69689757999,29929.353278730006,53304.79216368001 2025-10-14,19:58:00.000,287,11075981,5525,0,1760471879,13115.791205919995,31313.294873370003,53304.65242128001 2025-10-14,19:58:01.000,287,11075976,4965,0,1760471880,13115.81815115999,33158.77825476001,53304.64543416 2025-10-14,19:58:02.000,287,11075843,5525,0,1760471881,13115.72384282,33620.101518480005,53304.631459920005 2025-10-14,19:58:03.000,287,11075843,5445,0,1760471882,13115.83836008999,29467.79034459,53304.848060640004 2025-10-14,19:58:04.000,287,11075982,5005,0,1760471883,13115.811414849995,30852.147837900004,53304.70831824 2025-10-14,19:58:05.000,287,11076173,5205,0,1760471884,13115.791205919995,30851.85177444,53304.78517656 2025-10-14,19:58:06.000,287,11076071,5565,0,1760471885,13115.81815115999,30390.359331600004,53304.72229248001 2025-10-14,19:58:07.000,287,11076024,4925,0,1760471886,13115.892250569996,32235.94844994,53304.7642152 2025-10-14,19:58:08.000,287,11076000,4845,0,1760471887,13115.92593212,34081.47412611,53304.799150800005 2025-10-14,19:58:09.000,287,11075949,5445,0,1760471888,13115.88551426,29006.149870020003,53304.750240960006 2025-10-14,19:58:10.000,287,11075999,5325,0,1760471889,13115.85856901999,29006.269705230006,53304.78517656 2025-10-14,19:58:11.000,287,11075945,5165,0,1760471890,13115.87877794999,28083.362359980005,53304.75722808 2025-10-14,19:58:12.000,287,11076128,5125,0,1760471891,13115.81815115999,31774.265680590004,53304.80613792 2025-10-14,19:58:13.000,287,11075982,4925,0,1760471892,13115.831623779995,29006.072329589995,53304.70831824 2025-10-14,19:58:14.000,287,11076079,5725,0,1760471893,13115.791205919995,29467.17002115,53304.93889320001 2025-10-14,19:58:15.000,287,11075813,5445,0,1760471894,13115.8450964,32235.419765190003,53304.81312504 2025-10-14,19:58:16.000,287,11076171,5445,0,1760471895,13115.89898687999,31312.611107760007,53304.82709928 2025-10-14,19:58:17.000,287,11075986,4725,0,1760471896,13115.791205919995,29005.87495395,53304.869022000006 2025-10-14,19:58:18.000,287,11076143,5605,0,1760471897,13115.89898687999,27160.243540829993,53304.88998336001 2025-10-14,19:58:19.000,287,11076032,4845,0,1760471898,13115.8450964,33157.77022917,53304.74325384001 2025-10-14,19:58:20.000,287,11075936,5044,0,1760471899,13115.8450964,32235.15189825,53304.72229248001 2025-10-14,19:58:21.000,287,11076099,5684,0,1760471900,13115.79794222999,30389.520485129993,53304.81312504 2025-10-14,19:58:23.000,287,11075996,5125,0,1760471902,13115.79794222999,24853.204274429998,53304.88299624 2025-10-14,19:58:24.000,287,11076024,5005,0,1760471903,13115.791205919995,31773.694701059998,53304.9039576 2025-10-14,19:58:25.000,287,11075975,5485,0,1760471904,13115.80467854,29466.768220740007,53304.85504776 2025-10-14,19:58:26.000,287,11076127,5525,0,1760471905,13115.76426068,29005.332170940004,53304.87600912 2025-10-14,19:58:27.000,287,11075796,4645,0,1760471906,13115.73731543999,29928.056238809993,53304.88998336001 2025-10-14,19:58:28.000,287,11075876,4925,0,1760471907,13115.69689757999,29466.725925959996,53304.86203488001 2025-10-14,19:58:29.000,287,11075913,5285,0,1760471908,13115.750788059995,28082.657446979996,53304.869022000006 2025-10-14,19:58:30.000,287,11075944,4965,0,1760471909,13115.66321603,29466.8528103,53304.98780304001 2025-10-14,19:58:31.000,287,11076020,4925,0,1760471910,13115.71710650999,29928.16197576,53304.73626672 2025-10-14,19:58:32.000,287,11076028,5165,0,1760471911,13115.6430071,30389.633271209997,53304.869022000006 2025-10-14,19:58:33.000,287,11075852,4765,0,1760471912,13115.60258924,32235.046161299993,53304.799150800005 2025-10-14,19:58:34.000,287,11076074,5125,0,1760471913,13115.58238031,29005.501350060003,53304.848060640004 2025-10-14,19:58:35.000,287,11076084,5125,0,1760471914,13115.568907689994,28082.897117400003,53304.9039576 2025-10-14,19:58:36.000,287,11075869,5445,0,1760471915,13115.501544589999,27160.271737350005,53304.9039576 2025-10-14,19:58:37.000,287,11075949,5325,0,1760471916,13115.346609459993,27621.411723690006,53304.82011216001 2025-10-14,19:58:38.000,287,11076061,5525,0,1760471917,13115.434181489989,30851.330138820005,53304.88299624 2025-10-14,19:58:39.000,287,11075914,4925,0,1760471918,13115.420708869999,23469.192188490008,53304.87600912 2025-10-14,19:58:40.000,287,11076004,4925,0,1760471919,13115.393763629989,29928.436891830002,53304.869022000006 2025-10-14,19:58:41.000,287,11075888,4885,0,1760471920,13115.306191599993,29005.663480050003,53304.82011216001 2025-10-14,19:58:42.000,287,11076091,5245,0,1760471921,13115.366818389994,28544.07234939,53304.86203488001 2025-10-14,19:58:43.000,287,11076034,4525,0,1760471922,13115.333136839989,32696.404670670003,53304.9039576 2025-10-14,19:58:44.000,287,11076241,5245,0,1760471923,13115.373554699989,28544.304970679994,53304.848060640004 2025-10-14,19:58:45.000,287,11076236,5085,0,1760471924,13115.245564809993,30389.555730780005,53304.79216368001 2025-10-14,19:58:46.000,287,11075998,5005,0,1760471925,13115.299455289998,28544.213331990002,53304.94588032 2025-10-14,19:58:47.000,287,11075964,4925,0,1760471926,13115.238828499998,29928.16197576,53304.9039576 2025-10-14,19:58:48.000,287,11076074,4885,0,1760471927,13115.353345769989,30850.695717120005,53304.94588032 2025-10-14,19:58:49.000,287,11076077,5365,0,1760471928,13115.259037429998,33618.85382247,53304.95286744 2025-10-14,19:58:50.000,287,11076196,4845,0,1760471929,13115.191674330003,27621.214348049994,53304.750240960006 2025-10-14,19:58:51.000,287,11075985,5445,0,1760471930,13115.400499939999,27621.277790220003,53304.77818944 2025-10-14,19:58:52.000,287,11076098,4685,0,1760471931,13115.407236249994,32696.143852859997,53304.82011216001 2025-10-14,19:58:53.000,287,11076031,5725,0,1760471932,13115.373554699989,28082.488267859997,53304.86203488001 2025-10-14,19:58:54.000,287,11076067,5205,0,1760471933,13115.393763629989,29927.98574751,53304.750240960006 2025-10-14,19:58:55.000,287,11076046,4765,0,1760471934,13115.440917799999,26237.159967329993,53304.84107352001 2025-10-14,19:58:56.000,287,11076047,5245,0,1760471935,13115.447654109994,24853.147881390003,53304.84107352001 2025-10-14,19:58:57.000,287,11076020,4565,0,1760471936,13115.420708869999,29928.13377924,53304.9039576 2025-10-14,19:58:58.000,287,11075994,4805,0,1760471937,13115.47459934999,31312.138816050006,53304.78517656 2025-10-14,19:58:59.000,287,11076062,4765,0,1760471938,13115.393763629989,23930.459059169996,53304.95286744 2025-10-14,19:59:00.000,287,11075968,4765,0,1760471939,13115.49480827999,29928.204270539994,53304.85504776 2025-10-14,19:59:01.000,287,11076053,4805,0,1760471940,13115.440917799999,27621.425821950004,53304.82011216001 2025-10-14,19:59:02.000,287,11076067,5044,0,1760471941,13115.434181489989,30850.949485799996,53304.86203488001 2025-10-14,19:59:03.000,287,11076079,5525,0,1760471942,13115.400499939999,26698.69470495,53304.75722808 2025-10-14,19:59:04.000,287,11075978,4805,0,1760471943,13115.420708869999,26237.40668688,53304.81312504 2025-10-14,19:59:05.000,287,11076054,4685,0,1760471944,13115.461126729999,33157.91121177,53304.85504776 2025-10-14,19:59:06.000,287,11075975,5165,0,1760471945,13115.400499939999,27160.095509100007,53304.88998336001 2025-10-14,19:59:07.000,287,11075914,4605,0,1760471946,13115.373554699989,32235.250586070004,53305.02972576001 2025-10-14,19:59:08.000,287,11075967,5165,0,1760471947,13115.393763629989,24853.465092240003,53304.79216368001 2025-10-14,19:59:09.000,287,11076036,4525,0,1760471948,13115.319664219998,33619.50234243,53304.869022000006 2025-10-14,19:59:10.000,287,11076014,4605,0,1760471949,13115.211883260003,27621.700738019994,53304.848060640004 2025-10-14,19:59:11.000,287,11075959,5205,0,1760471950,13115.144520159993,33158.17907871,53304.93190608 2025-10-14,19:59:12.000,287,11076051,5005,0,1760471951,13115.252301119988,27621.743032800005,53304.94588032 2025-10-14,19:59:13.000,287,11076102,5165,0,1760471952,13115.090629680002,26237.484227310008,53304.701331120006 2025-10-14,19:59:14.000,287,11075967,5445,0,1760471953,13115.023266579992,33619.565784599996,53304.869022000006 2025-10-14,19:59:15.000,287,11075947,5285,0,1760471954,13115.137783849998,33619.39660548,53304.848060640004 2025-10-14,19:59:16.000,287,11076093,5085,0,1760471955,13114.982848719992,32235.29288085,53304.79216368001 2025-10-14,19:59:17.000,287,11075909,5285,0,1760471956,13114.955903479997,31312.413732119996,53304.92491896 2025-10-14,19:59:18.000,287,11076021,5205,0,1760471957,13114.908749310001,27621.693688889995,53304.82709928 2025-10-14,19:59:19.000,287,11075853,5245,0,1760471958,13114.902012999992,25314.760159440004,53304.77120232001 2025-10-14,19:59:20.000,287,11075955,5245,0,1760471959,13114.989585030002,31773.638308020003,53304.848060640004 2025-10-14,19:59:21.000,287,11076223,5485,0,1760471960,13115.009793960002,34080.592984860006,53304.81312504 2025-10-14,19:59:22.000,287,11075810,4845,0,1760471961,13114.868331450001,33619.149885930005,53304.78517656 2025-10-14,19:59:24.000,287,11076189,5245,0,1760471963,13115.016530269997,34541.72592207001,53304.80613792 2025-10-14,19:59:25.000,287,11075911,5485,0,1760471964,13114.962639789992,29928.091484460005,53304.77818944 2025-10-14,19:59:26.000,287,11076050,4965,0,1760471965,13115.003057649992,32696.207295030006,53304.81312504 2025-10-14,19:59:27.000,287,11076014,4965,0,1760471966,13114.996321339997,24391.655438550006,53304.7642152 2025-10-14,19:59:28.000,287,11075934,4925,0,1760471967,13115.050211820002,30850.822601459993,53304.78517656 2025-10-14,19:59:29.000,287,11076038,4885,0,1760471968,13115.043475509992,29005.452006149993,53304.79216368001 2025-10-14,19:59:30.000,287,11076017,5525,0,1760471969,13115.097365989997,26698.70175408,53304.77120232001 2025-10-14,19:59:31.000,287,11076027,5405,0,1760471970,13115.110838610002,29005.53659571,53304.72229248001 2025-10-14,19:59:32.000,287,11076045,5445,0,1760471971,13114.996321339997,35003.373445770005,53304.869022000006 2025-10-14,19:59:33.000,287,11076000,4925,0,1760471972,13114.989585030002,26237.54766948,53304.81312504 2025-10-14,19:59:34.000,287,11076020,5005,0,1760471973,13114.976112409997,24392.085435479996,53304.79216368001 2025-10-14,19:59:35.000,287,11076029,5485,0,1760471974,13114.969376100002,24853.535583539997,53304.81312504 2025-10-14,19:59:36.000,287,11076080,4965,0,1760471975,13114.922221929992,22085.53960818,53304.78517656 2025-10-14,19:59:37.000,287,11076050,5165,0,1760471976,13114.976112409997,26237.681602950004,53304.81312504 2025-10-14,19:59:38.000,287,11076065,5085,0,1760471977,13114.854858829996,33158.23547175,53304.799150800005 2025-10-14,19:59:39.000,287,11075929,5405,0,1760471978,13114.800968349991,33158.418749129996,53304.729279600004 2025-10-14,19:59:40.000,287,11076023,5605,0,1760471979,13114.794232039996,32235.63123909,53304.77818944 2025-10-14,19:59:41.000,287,11075850,4965,0,1760471980,13114.780759419991,28544.664476310005,53304.729279600004 2025-10-14,19:59:42.000,287,11075976,4965,0,1760471981,13114.64603322,29005.804462650005,53304.71530536 2025-10-14,19:59:43.000,287,11075940,5085,0,1760471982,13114.57867011999,29006.065280459996,53304.631459920005 2025-10-14,19:59:44.000,287,11075984,5125,0,1760471983,13114.60561536,32235.44796171,53304.631459920005 2025-10-14,19:59:45.000,287,11076066,5005,0,1760471984,13114.612351669995,31312.787336010006,53304.77120232001 2025-10-14,19:59:46.000,287,11076102,4925,0,1760471985,13114.47762546999,25315.020977249995,53304.631459920005 2025-10-14,19:59:47.000,287,11075969,5445,0,1760471986,13114.42373499,29928.521481389995,53304.55460160001 2025-10-14,19:59:48.000,287,11076121,5205,0,1760471987,13114.45741653999,31312.604058629993,53304.59652432 2025-10-14,19:59:49.000,287,11075962,5125,0,1760471988,13114.39678974999,29928.169024889998,53304.49870464 2025-10-14,19:59:50.000,287,11075986,5165,0,1760471989,13114.5651975,31773.539620199997,53304.57556296001 2025-10-14,19:59:51.000,287,11076165,5525,0,1760471990,13114.49783439999,26237.322097320008,53304.61748568 2025-10-14,19:59:52.000,287,11076235,5365,0,1760471991,13114.511307019995,28082.579906550003,53304.463769040005 2025-10-14,19:59:53.000,287,11075917,5445,0,1760471992,13114.511307019995,28543.712843760004,53304.50569176001 2025-10-14,19:59:54.000,287,11076027,5525,0,1760471993,13114.430471299995,28082.361383519994,53304.54062736 2025-10-14,19:59:55.000,287,11076143,5485,0,1760471994,13114.55846118999,29466.50740293,53304.47774328 2025-10-14,19:59:56.000,287,11075881,5565,0,1760471995,13114.59887904999,28543.557762900004,53304.45678192001 2025-10-14,19:59:57.000,287,11076097,5445,0,1760471996,13114.55846118999,28082.29794135,53304.33101376 2025-10-14,19:59:58.000,287,11076026,4765,0,1760471997,13114.672978459996,29927.548701449996,53304.50569176001 2025-10-14,19:59:59.000,287,11075897,5485,0,1760471998,13114.70666001,29004.75414228,53304.33800088001 2025-10-14,20:00:00.000,287,11076199,5445,0,1760471999,13114.713396319996,25775.244576690005,53304.54761448 2025-10-14,20:00:01.000,287,11076010,4965,0,1760472000,13114.800968349991,28082.164007879997,53304.463769040005 2025-10-14,20:00:02.000,287,11075944,4965,0,1760472001,13114.720132629991,29466.091504259995,53304.32402664 2025-10-14,20:00:03.000,287,11075991,5245,0,1760472002,13114.881804069992,30850.315064099996,53304.414859200006 2025-10-14,20:00:14.000,287,11076142,4685,0,1760472013,13114.955903479997,26698.278806279995,53304.47774328 2025-10-14,20:00:15.000,287,11075992,5044,0,1760472014,13114.902012999992,31311.962587799993,53304.42883344 2025-10-14,20:00:16.000,287,11076024,5205,0,1760472015,13114.928958240002,29466.451009890006,53304.4497948 2025-10-14,20:00:17.000,287,11076018,4965,0,1760472016,13114.928958240002,36386.83569957,53304.393897840004 2025-10-14,20:00:18.000,287,11076064,4605,0,1760472017,13114.942430859992,29466.549697709997,53304.42184632 2025-10-14,20:00:19.000,287,11075874,5085,0,1760472018,13114.915485619997,30389.259667320002,53304.50569176001 2025-10-14,20:00:20.000,287,11075914,4925,0,1760472019,13114.868331450001,34541.57084121001,53304.519666 2025-10-14,20:00:21.000,287,11075935,5605,0,1760472020,13114.989585030002,31773.285851520006,53304.561588720004 2025-10-14,20:00:22.000,287,11076014,5044,0,1760472021,13115.003057649992,30389.160979499997,53304.533640240006 2025-10-14,20:00:23.000,287,11076015,5285,0,1760472022,13115.009793960002,32234.446985250004,53304.44280768 2025-10-14,20:00:24.000,287,11075975,5044,0,1760472023,13115.083893369992,30850.58293104,53304.463769040005 2025-10-14,20:00:25.000,287,11075852,4925,0,1760472024,13115.137783849998,23468.614159830002,53304.519666 2025-10-14,20:00:26.000,287,11076090,4965,0,1760472025,13115.117574919997,25775.350313639996,53304.45678192001 2025-10-14,20:00:27.000,287,11075918,4645,0,1760472026,13115.225355879993,32234.221413089996,53304.47774328 2025-10-14,20:00:28.000,287,11076041,5285,0,1760472027,13115.198410639998,27620.67156504,53304.43582056001 2025-10-14,20:00:29.000,287,11075965,5245,0,1760472028,13115.238828499998,24852.330182310005,53304.49870464 2025-10-14,20:00:30.000,287,11075999,5085,0,1760472029,13115.211883260003,32233.918300499994,53304.35896224001 2025-10-14,20:00:31.000,287,11075989,5325,0,1760472030,13115.245564809993,26236.257678690003,53304.49171752 2025-10-14,20:00:32.000,287,11076077,5165,0,1760472031,13115.184938019993,32695.558775070007,53304.463769040005 2025-10-14,20:00:33.000,287,11076022,4725,0,1760472032,13115.063684439992,29465.837735580004,53304.47774328 2025-10-14,20:00:34.000,287,11075862,5565,0,1760472033,13115.104102299993,26236.419808680002,53304.42184632 2025-10-14,20:00:35.000,287,11076069,5285,0,1760472034,13115.003057649992,30849.885067170006,53304.32402664 2025-10-14,20:00:36.000,287,11075904,4525,0,1760472035,13114.942430859992,29004.613159679997,53304.42883344 2025-10-14,20:00:37.000,287,11076083,5044,0,1760472036,13114.888540380001,29465.971669050006,53304.35197512 2025-10-14,20:00:38.000,287,11076030,4645,0,1760472037,13114.868331450001,32233.99584093,53304.32402664 2025-10-14,20:00:39.000,287,11076015,4925,0,1760472038,13114.902012999992,34540.92937038001,53304.344988000004 2025-10-14,20:00:40.000,287,11075919,4885,0,1760472039,13114.821177279991,30388.65344214,53304.4497948 2025-10-14,20:00:41.000,287,11075994,4605,0,1760472040,13114.834649899996,34540.887075599996,53304.393897840004 2025-10-14,20:00:42.000,287,11076041,5285,0,1760472041,13114.807704660001,29466.02806209,53304.49870464 2025-10-14,20:00:43.000,287,11076058,4645,0,1760472042,13114.821177279991,30388.674589529997,53304.49870464 2025-10-14,20:00:44.000,287,11075989,5405,0,1760472043,13114.794232039996,32234.101577880007,53304.48473040001 2025-10-14,20:00:45.000,287,11075961,5085,0,1760472044,13114.713396319996,31311.483246959993,53304.49870464 2025-10-14,20:00:46.000,287,11075957,4965,0,1760472045,13114.7672868,28543.402682040003,53304.49171752 2025-10-14,20:00:47.000,287,11076013,5085,0,1760472046,13114.821177279991,32695.530578549995,53304.47774328 2025-10-14,20:00:48.000,287,11075950,4605,0,1760472047,13114.821177279991,35002.43591148,53304.47075616 2025-10-14,20:00:49.000,287,11075954,4565,0,1760472048,13114.72686894,29927.464111890004,53304.47075616 2025-10-14,20:00:50.000,287,11076014,4845,0,1760472049,13114.753814179996,29927.49935754,53304.47075616 2025-10-14,20:00:51.000,287,11075980,4725,0,1760472050,13114.794232039996,29466.19019208,53304.463769040005 2025-10-14,20:00:52.000,287,11076019,5325,0,1760472051,13114.7672868,28082.206302659994,53304.561588720004 2025-10-14,20:00:53.000,287,11076015,5365,0,1760472052,13114.7672868,25775.30096973,53304.49171752 2025-10-14,20:00:54.000,287,11076080,5005,0,1760472053,13114.740341559991,28543.501369859994,53304.59652432 2025-10-14,20:00:55.000,287,11075941,5085,0,1760472054,13114.814440969996,29927.612143620005,53304.56857584 2025-10-14,20:00:56.000,287,11075942,4645,0,1760472055,13114.841386209991,31311.58898391,53304.45678192001 2025-10-14,20:00:57.000,287,11075996,4805,0,1760472056,13114.834649899996,29927.457062760004,53304.56857584 2025-10-14,20:00:58.000,287,11075989,5285,0,1760472057,13114.902012999992,28543.367436390006,53304.50569176001 2025-10-14,20:00:59.000,287,11076019,5405,0,1760472058,13114.834649899996,30388.836719519997,53304.561588720004 2025-10-14,20:01:00.000,287,11075903,5445,0,1760472059,13114.922221929992,30388.81557213,53304.50569176001 2025-10-14,20:01:01.000,287,11076058,5125,0,1760472060,13114.821177279991,29927.442964500005,53304.512678880004 2025-10-14,20:01:02.000,287,11076028,4925,0,1760472061,13114.834649899996,27620.791400250004,53304.54062736 2025-10-14,20:01:03.000,287,11076010,4925,0,1760472062,13114.915485619997,29004.838731840005,53304.4497948 2025-10-14,20:01:04.000,287,11076257,5405,0,1760472063,13114.868331450001,26698.144872810008,53304.519666 2025-10-14,20:01:05.000,287,11076123,5485,0,1760472064,13114.922221929992,27159.489283920004,53304.64543416 2025-10-14,20:01:06.000,287,11075968,5125,0,1760472065,13114.868331450001,33157.23449529,53304.54761448 2025-10-14,20:01:07.000,287,11075996,4845,0,1760472066,13114.827913590001,30388.886063430007,53304.52665312001 2025-10-14,20:01:08.000,287,11076021,5445,0,1760472067,13114.928958240002,24391.479210300007,53304.56857584 2025-10-14,20:01:09.000,287,11075999,5325,0,1760472068,13114.854858829996,29005.036107480002,53304.56857584 2025-10-14,20:01:10.000,287,11075889,5365,0,1760472069,13114.902012999992,35925.38555151,53304.61748568 2025-10-14,20:01:11.000,287,11076025,5525,0,1760472070,13114.908749310001,31773.116672400007,53304.6594084 2025-10-14,20:01:12.000,287,11075994,4925,0,1760472071,13114.935694549997,26236.878002130004,53304.631459920005 2025-10-14,20:01:13.000,287,11076020,5005,0,1760472072,13114.982848719992,31311.73701564,53304.63844704 2025-10-14,20:01:14.000,287,11076077,5565,0,1760472073,13115.009793960002,30389.393600790005,53304.68735688 2025-10-14,20:01:15.000,287,11075789,4925,0,1760472074,13114.969376100002,30389.259667320002,53304.68735688 2025-10-14,20:01:16.000,287,11076029,5605,0,1760472075,13114.908749310001,28082.79138045,53304.750240960006 2025-10-14,20:01:17.000,287,11075990,4965,0,1760472076,13114.982848719992,28543.91726853,53304.82011216001 2025-10-14,20:01:18.000,287,11076102,5005,0,1760472077,13114.982848719992,31773.574865849994,53304.77120232001 2025-10-14,20:01:19.000,287,11076055,5285,0,1760472078,13114.996321339997,26698.835687550003,53304.80613792 2025-10-14,20:01:20.000,287,11076047,5405,0,1760472079,13114.935694549997,30389.59097643,53304.74325384001 2025-10-14,20:01:21.000,287,11075968,4925,0,1760472080,13115.097365989997,25776.11866881,53304.8340864 2025-10-14,20:01:22.000,287,11075952,5005,0,1760472081,13115.083893369992,27621.496313249998,53304.78517656 2025-10-14,20:01:23.000,287,11075918,4765,0,1760472082,13115.050211820002,29005.515448320002,53304.79216368001 2025-10-14,20:01:24.000,287,11075955,5365,0,1760472083,13115.090629680002,28544.206282860003,53304.88998336001 2025-10-14,20:01:25.000,287,11076066,4925,0,1760472084,13115.043475509992,29928.239516190006,53304.84107352001 2025-10-14,20:01:26.000,287,11076201,5125,0,1760472085,13115.157992779998,26237.25865515,53304.87600912 2025-10-14,20:01:27.000,287,11075994,5245,0,1760472086,13115.124311229993,27160.095509100007,53304.82709928 2025-10-14,20:01:28.000,287,11076062,5044,0,1760472087,13115.070420750002,29928.31705662,53304.86203488001 2025-10-14,20:01:29.000,287,11075934,4925,0,1760472088,13115.151256470002,31773.65945541,53304.896970480004 2025-10-14,20:01:30.000,287,11076022,5165,0,1760472089,13115.225355879993,32696.334179369995,53304.848060640004 2025-10-14,20:01:31.000,287,11075988,5165,0,1760472090,13115.124311229993,29466.895105079995,53304.896970480004 2025-10-14,20:01:32.000,287,11076005,5525,0,1760472091,13115.104102299993,29928.246565320005,53304.91094472001 2025-10-14,20:01:33.000,287,11076017,5485,0,1760472092,13115.279246359998,29005.5577431,53304.99479016 2025-10-14,20:01:34.000,287,11075990,4805,0,1760472093,13115.157992779998,29928.077386200006,53304.84107352001 2025-10-14,20:01:35.000,287,11076043,5245,0,1760472094,13115.232092189988,29928.232467060006,53304.93190608 2025-10-14,20:01:36.000,287,11075984,4805,0,1760472095,13115.070420750002,26237.152918199994,53304.93889320001 2025-10-14,20:01:37.000,287,11075972,4885,0,1760472096,13115.036739199997,31312.279798649994,53304.92491896 2025-10-14,20:01:38.000,287,11076010,5245,0,1760472097,13114.915485619997,30389.45704296,53304.93889320001 2025-10-14,20:01:39.000,287,11076075,5684,0,1760472098,13114.821177279991,32696.214344160006,53304.88998336001 2025-10-14,20:01:40.000,287,11076157,5285,0,1760472099,13114.834649899996,29005.409711369997,53304.93889320001 2025-10-14,20:01:41.000,287,11076095,5605,0,1760472100,13114.72686894,28082.734987410004,53304.92491896 2025-10-14,20:01:42.000,287,11076013,5285,0,1760472101,13114.760550489991,29005.2052866,53304.84107352001 2025-10-14,20:01:43.000,287,11076040,4965,0,1760472102,13114.672978459996,27159.70075782,53304.8340864 2025-10-14,20:01:44.000,287,11075936,4965,0,1760472103,13114.7672868,29927.83771578,53304.729279600004 2025-10-14,20:01:45.000,287,11075900,5044,0,1760472104,13114.65950583999,27621.00992328,53304.84107352001 2025-10-14,20:01:46.000,287,11075956,4965,0,1760472105,13114.713396319996,27621.094512840005,53304.78517656 2025-10-14,20:01:47.000,287,11076014,4965,0,1760472106,13114.753814179996,28543.75513854,53304.72229248001 2025-10-14,20:01:48.000,287,11076049,5445,0,1760472107,13114.7672868,30850.547685390004,53304.70831824 2025-10-14,20:01:49.000,287,11075955,5365,0,1760472108,13114.740341559991,32695.847789399995,53304.84107352001 2025-10-14,20:01:50.000,287,11076085,5445,0,1760472109,13114.740341559991,25775.526541889994,53304.848060640004 2025-10-14,20:01:51.000,287,11076040,4805,0,1760472110,13114.733605249996,31311.701769990003,53304.63844704 2025-10-14,20:01:52.000,287,11075948,4765,0,1760472111,13114.720132629991,28543.649401589995,53304.561588720004 2025-10-14,20:01:53.000,287,11075911,5245,0,1760472112,13114.72686894,28082.1217131,53304.6594084 2025-10-14,20:01:54.000,287,11076019,5125,0,1760472113,13114.740341559991,31311.72291738,53304.74325384001 2025-10-14,20:01:55.000,287,11076035,5125,0,1760472114,13114.693187389996,29927.724929699994,53304.59652432 2025-10-14,20:01:56.000,287,11076088,4925,0,1760472115,13114.74707787,31311.835703460005,53304.66639552 2025-10-14,20:01:57.000,287,11075981,5405,0,1760472116,13114.814440969996,29005.014960090004,53304.62447280001 2025-10-14,20:01:58.000,287,11075988,4965,0,1760472117,13114.780759419991,28082.31203961,53304.61049856 2025-10-14,20:01:59.000,287,11075968,4805,0,1760472118,13114.902012999992,29927.788371870003,53304.66639552 2025-10-14,20:02:00.000,287,11075952,4925,0,1760472119,13114.942430859992,27159.595020869994,53304.55460160001 2025-10-14,20:02:01.000,287,11076013,5205,0,1760472120,13114.935694549997,31773.34224456,53304.49171752 2025-10-14,20:02:02.000,287,11075988,4965,0,1760472121,13114.942430859992,31773.236507609996,53304.59652432 2025-10-14,20:02:03.000,287,11075923,5445,0,1760472122,13114.982848719992,26698.447985399995,53304.55460160001 2025-10-14,20:02:04.000,287,11076115,5525,0,1760472123,13115.050211820002,32234.743048710006,53304.62447280001 2025-10-14,20:02:05.000,287,11075930,4805,0,1760472124,13114.969376100002,30850.639324079995,53304.52665312001 2025-10-14,20:02:06.000,287,11076052,4845,0,1760472125,13115.003057649992,33618.88201899,53304.561588720004 2025-10-14,20:02:07.000,287,11076056,4885,0,1760472126,13115.063684439992,29466.718876829997,53304.52665312001 2025-10-14,20:02:08.000,287,11076055,5605,0,1760472127,13115.083893369992,28543.860875490005,53304.54761448 2025-10-14,20:02:09.000,287,11075912,5005,0,1760472128,13115.131047540002,27159.84174042,53304.533640240006 2025-10-14,20:02:10.000,287,11076134,5085,0,1760472129,13115.184938019993,25314.393604679994,53304.57556296001 2025-10-14,20:02:11.000,287,11075947,5205,0,1760472130,13115.050211820002,29005.198237470002,53304.56857584 2025-10-14,20:02:12.000,287,11075935,5405,0,1760472131,13115.157992779998,24391.606094639996,53304.512678880004 2025-10-14,20:02:13.000,287,11076040,4805,0,1760472132,13115.211883260003,28082.46712047,53304.6594084 2025-10-14,20:02:14.000,287,11076136,5044,0,1760472133,13115.211883260003,25775.604082320002,53304.47075616 2025-10-14,20:02:15.000,287,11076015,5325,0,1760472134,13115.259037429998,29466.479206410004,53304.463769040005 2025-10-14,20:02:16.000,287,11075901,5325,0,1760472135,13115.205146949993,30850.498341479994,53304.47774328 2025-10-14,20:02:17.000,287,11076028,4765,0,1760472136,13115.245564809993,28082.502366119996,53304.57556296001 2025-10-14,20:02:18.000,287,11075987,5005,0,1760472137,13115.265773739993,30850.533587130005,53304.533640240006 2025-10-14,20:02:19.000,287,11076041,5125,0,1760472138,13115.279246359998,30850.484243219995,53304.50569176001 2025-10-14,20:02:20.000,287,11075949,5165,0,1760472139,13115.326400529993,29927.767224480005,53304.533640240006 2025-10-14,20:02:21.000,287,11076008,4525,0,1760472140,13115.387027319994,28543.60710681,53304.344988000004 2025-10-14,20:02:22.000,287,11076029,4965,0,1760472141,13115.400499939999,23007.33319089,53304.49870464 2025-10-14,20:02:23.000,287,11076034,4285,0,1760472142,13115.373554699989,33618.52251336,53304.49870464 2025-10-14,20:02:24.000,287,11076027,5605,0,1760472143,13115.333136839989,24852.731982719997,53304.43582056001 2025-10-14,20:02:25.000,287,11076033,5405,0,1760472144,13115.353345769989,29004.817584450007,53304.35896224001 2025-10-14,20:02:26.000,287,11076165,4965,0,1760472145,13115.366818389994,29927.49935754,53304.3799236 2025-10-14,20:02:27.000,287,11075831,5525,0,1760472146,13115.312927909989,22545.812551530005,53304.40088496 2025-10-14,20:02:28.000,287,11076076,4765,0,1760472147,13115.299455289998,31773.02503371,53304.54062736 2025-10-14,20:02:29.000,287,11075958,4725,0,1760472148,13115.366818389994,32695.46713638,53304.533640240006 2025-10-14,20:02:30.000,287,11075950,4645,0,1760472149,13115.326400529993,30388.63229475,53304.519666 2025-10-14,20:02:31.000,287,11075983,4925,0,1760472150,13115.259037429998,25775.2939206,53304.40787208001 2025-10-14,20:02:32.000,287,11076013,5005,0,1760472151,13115.319664219998,27159.284859149993,53304.45678192001 2025-10-14,20:02:33.000,287,11076077,5085,0,1760472152,13115.252301119988,27620.784351120004,53304.414859200006 2025-10-14,20:02:34.000,287,11075993,5245,0,1760472153,13115.211883260003,27620.84779329,53304.44280768 2025-10-14,20:02:35.000,287,11075950,4605,0,1760472154,13115.218619569998,29927.548701449996,53304.393897840004 2025-10-14,20:02:36.000,287,11075978,4965,0,1760472155,13115.211883260003,32695.78434723,53304.42883344 2025-10-14,20:02:37.000,287,11075958,4765,0,1760472156,13115.184938019993,31311.511443480005,53304.32402664 2025-10-14,20:02:38.000,287,11076000,4725,0,1760472157,13115.090629680002,31773.01798458,53304.4497948 2025-10-14,20:02:39.000,287,11076077,5285,0,1760472158,13115.198410639998,35002.64033625,53304.393897840004 2025-10-14,20:02:40.000,287,11076070,4765,0,1760472159,13115.151256470002,29466.260683379995,53304.33101376 2025-10-14,20:02:41.000,287,11075927,5205,0,1760472160,13115.077157059997,28543.571861160002,53304.4497948 2025-10-14,20:02:42.000,287,11076150,4765,0,1760472161,13115.184938019993,28543.522517250007,53304.48473040001 2025-10-14,20:02:43.000,287,11076063,5205,0,1760472162,13115.178201709998,26698.201265850003,53304.44280768 2025-10-14,20:02:44.000,287,11076058,5044,0,1760472163,13115.137783849998,24391.38052248,53304.40088496 2025-10-14,20:02:45.000,287,11075929,5245,0,1760472164,13115.211883260003,27620.98877589,53304.43582056001 2025-10-14,20:02:46.000,287,11075913,5325,0,1760472165,13115.272510049988,32234.50337829,53304.42184632 2025-10-14,20:02:47.000,287,11076021,5525,0,1760472166,13115.312927909989,29004.90217401,53304.54062736 2025-10-14,20:02:48.000,287,11076064,4685,0,1760472167,13115.272510049988,29466.338223810002,53304.54761448 2025-10-14,20:02:49.000,287,11076165,5445,0,1760472168,13115.245564809993,30850.60407843,53304.63844704 2025-10-14,20:02:50.000,287,11075921,5325,0,1760472169,13115.144520159993,34080.113644020006,53304.42883344 2025-10-14,20:02:51.000,287,11076126,4925,0,1760472170,13115.198410639998,25314.076393829993,53304.44280768 2025-10-14,20:02:52.000,287,11076070,4885,0,1760472171,13115.097365989997,32695.93942809,53304.54761448 2025-10-14,20:02:53.000,287,11076031,5245,0,1760472172,13115.124311229993,29466.20429034,53304.42883344 2025-10-14,20:02:55.000,287,11075907,5565,0,1760472174,13115.157992779998,31773.074377619996,53304.40088496 2025-10-14,20:02:56.000,287,11076022,5044,0,1760472175,13115.050211820002,30850.308014969996,53304.60351144001 2025-10-14,20:02:57.000,287,11076104,4765,0,1760472176,13115.043475509992,29927.555750579995,53304.52665312001 2025-10-14,20:02:58.000,287,11076152,4845,0,1760472177,13115.137783849998,35002.49230452,53304.48473040001 2025-10-14,20:02:59.000,287,11076177,5445,0,1760472178,13115.077157059997,31772.982738930004,53304.52665312001 2025-10-14,20:03:00.000,287,11075908,5005,0,1760472179,13115.030002890002,32695.65041376,53304.44280768 2025-10-14,20:03:01.000,287,11076103,5405,0,1760472180,13114.996321339997,29466.260683379995,53304.48473040001 2025-10-14,20:03:02.000,287,11076012,4965,0,1760472181,13114.928958240002,27620.791400250004,53304.50569176001 2025-10-14,20:03:03.000,287,11076034,5044,0,1760472182,13114.955903479997,29927.541652319997,53304.512678880004 2025-10-14,20:03:04.000,287,11076105,5245,0,1760472183,13114.962639789992,30388.97770212,53304.45678192001 2025-10-14,20:03:05.000,287,11076033,5245,0,1760472184,13114.949167170002,29927.562799709995,53304.49870464 2025-10-14,20:03:06.000,287,11076102,4645,0,1760472185,13114.955903479997,31311.786359549995,53304.48473040001 2025-10-14,20:03:07.000,287,11076106,4605,0,1760472186,13114.868331450001,34541.35231818,53304.42184632 2025-10-14,20:03:08.000,287,11076096,4925,0,1760472187,13114.875067759996,29004.993812700006,53304.49171752 2025-10-14,20:03:09.000,287,11076047,5445,0,1760472188,13114.922221929992,33157.12875834,53304.45678192001 2025-10-14,20:03:10.000,287,11075985,5285,0,1760472189,13114.969376100002,31773.144868920004,53304.49171752 2025-10-14,20:03:11.000,287,11076038,4885,0,1760472190,13114.854858829996,27159.616168260007,53304.519666 2025-10-14,20:03:12.000,287,11076233,5245,0,1760472191,13114.949167170002,26236.856854740006,53304.52665312001 2025-10-14,20:03:13.000,287,11076084,4725,0,1760472192,13114.875067759996,32695.995821129996,53304.47774328 2025-10-14,20:03:14.000,287,11076002,4805,0,1760472193,13114.888540380001,27159.595020869994,53304.47075616 2025-10-14,20:03:15.000,287,11076006,5085,0,1760472194,13114.922221929992,29466.429862499994,53304.463769040005 2025-10-14,20:03:16.000,287,11076067,5445,0,1760472195,13114.949167170002,31773.257654999994,53304.50569176001 2025-10-14,20:03:17.000,287,11076098,4925,0,1760472196,13114.942430859992,32696.009919389995,53304.48473040001 2025-10-14,20:03:18.000,287,11076111,5405,0,1760472197,13114.908749310001,26698.257658889997,53304.54761448 2025-10-14,20:03:19.000,287,11076159,5205,0,1760472198,13114.902012999992,34080.078398369995,53304.44280768 2025-10-14,20:03:20.000,287,11076050,5085,0,1760472199,13114.962639789992,34080.00790707,53304.40088496 2025-10-14,20:03:21.000,287,11076019,5245,0,1760472200,13115.003057649992,29466.51445206,53304.49171752 2025-10-14,20:03:22.000,287,11075974,4925,0,1760472201,13115.016530269997,31311.948489539995,53304.512678880004 2025-10-14,20:03:23.000,287,11076031,5365,0,1760472202,13115.157992779998,29927.99984577,53304.56857584 2025-10-14,20:03:24.000,287,11076003,5205,0,1760472203,13115.232092189988,30850.618176689997,53304.680369760004 2025-10-14,20:03:25.000,287,11075952,4885,0,1760472204,13115.339873149998,30850.75915929,53304.512678880004 2025-10-14,20:03:26.000,287,11075873,5605,0,1760472205,13115.312927909989,28544.008907220006,53304.6594084 2025-10-14,20:03:27.000,287,11075949,5325,0,1760472206,13115.360082079998,27159.99682128,53304.533640240006 2025-10-14,20:03:28.000,287,11075977,5044,0,1760472207,13115.49480827999,27621.376478039994,53304.55460160001 2025-10-14,20:03:29.000,287,11076035,5245,0,1760472208,13115.58238031,32696.313031979997,53304.701331120006 2025-10-14,20:03:30.000,287,11076087,5445,0,1760472209,13115.63627078999,28544.24152851,53304.55460160001 2025-10-14,20:03:31.000,287,11075954,5125,0,1760472210,13115.67668864999,27160.123705620004,53304.533640240006 2025-10-14,20:03:32.000,287,11076135,5405,0,1760472211,13115.649743409995,29928.253614450005,53304.6594084 2025-10-14,20:03:33.000,287,11076014,5245,0,1760472212,13115.72384282,26237.42078514,53304.70831824 2025-10-14,20:03:34.000,287,11075974,4845,0,1760472213,13115.88551426,31773.786339750004,53304.71530536 2025-10-14,20:03:35.000,287,11075991,5085,0,1760472214,13115.73731543999,27621.898113660005,53304.561588720004 2025-10-14,20:03:36.000,287,11076103,5245,0,1760472215,13115.851832709996,28083.038100000005,53304.6594084 2025-10-14,20:03:37.000,287,11076017,5365,0,1760472216,13115.959613669991,31773.82863453,53304.7642152 2025-10-14,20:03:38.000,287,11075996,4965,0,1760472217,13115.96634998,25776.168012719994,53304.68735688 2025-10-14,20:03:39.000,287,11075976,5005,0,1760472218,13115.993295219996,29005.797413520006,53304.72229248001 2025-10-14,20:03:40.000,287,11075974,4805,0,1760472219,13116.114548799997,29928.563776170005,53304.80613792 2025-10-14,20:03:41.000,287,11075928,4845,0,1760472220,13116.128021420001,31773.84978192,53304.87600912 2025-10-14,20:03:42.000,287,11076006,4685,0,1760472221,13116.134757729997,30851.160959700006,53304.848060640004 2025-10-14,20:03:43.000,287,11076012,4645,0,1760472222,13116.141494039992,29928.718857030006,53304.88998336001 2025-10-14,20:03:44.000,287,11075962,4645,0,1760472223,13116.276220239997,33619.60807938001,53304.88998336001 2025-10-14,20:03:45.000,287,11075927,5605,0,1760472224,13116.478309539998,30851.40063012,53304.799150800005 2025-10-14,20:03:46.000,287,11075971,4885,0,1760472225,13116.404210129993,34542.48017898,53304.86203488001 2025-10-14,20:03:47.000,287,11076056,4685,0,1760472226,13116.424419059993,29928.838692239995,53304.94588032 2025-10-14,20:03:48.000,287,11076014,4565,0,1760472227,13116.410946440003,31312.886023829997,53304.98780304001 2025-10-14,20:03:49.000,287,11076061,5205,0,1760472228,13116.437891679998,32696.947453679997,53304.896970480004 2025-10-14,20:03:50.000,287,11075991,4845,0,1760472229,13116.451364299988,24853.852794389997,53304.917931840006 2025-10-14,20:03:51.000,287,11075936,4645,0,1760472230,13116.559145259998,32235.574846050004,53305.02273864 2025-10-14,20:03:52.000,287,11075962,4605,0,1760472231,13116.572617879989,27621.919261050003,53304.869022000006 2025-10-14,20:03:53.000,287,11075952,4805,0,1760472232,13116.660189909999,36849.11059584,53304.86203488001 2025-10-14,20:03:54.000,287,11076173,5325,0,1760472233,13116.720816699999,35003.683607490006,53304.95985456001 2025-10-14,20:03:55.000,287,11076133,5525,0,1760472234,13116.653453599989,30389.809499459996,53304.95985456001 2025-10-14,20:03:56.000,287,11075825,5165,0,1760472235,13116.687135149994,32235.328126499997,53304.91094472001 2025-10-14,20:03:57.000,287,11076142,4925,0,1760472236,13116.80165242,32696.73597978,53305.134532560005 2025-10-14,20:03:58.000,287,11075983,5525,0,1760472237,13116.87575182999,29928.415744440004,53305.015751520004 2025-10-14,20:03:59.000,287,11075935,5605,0,1760472238,13116.83533396999,24392.240516339996,53305.17645528001 2025-10-14,20:04:00.000,287,11076139,5325,0,1760472239,13116.88248814,26237.618160779995,53305.07863560001 2025-10-14,20:04:01.000,287,11076026,4925,0,1760472240,13116.91616968999,30389.865892500005,53305.183442400004 2025-10-14,20:04:02.000,287,11076007,5485,0,1760472241,13116.889224449995,28544.445953279996,53305.183442400004 2025-10-14,20:04:03.000,287,11075946,4885,0,1760472242,13116.922906,27160.49730951,53305.218378 2025-10-14,20:04:04.000,287,11075999,5485,0,1760472243,13116.828597659995,33619.55873547,53305.134532560005 2025-10-14,20:04:05.000,287,11076024,5005,0,1760472244,13116.89596075999,33619.51644069,53305.19042952 2025-10-14,20:04:06.000,287,11075936,4645,0,1760472245,13116.922906,29005.769216999994,53305.19741664001 2025-10-14,20:04:07.000,287,11076047,5445,0,1760472246,13117.04415958,27160.426818210006,53305.218378 2025-10-14,20:04:08.000,287,11076006,5125,0,1760472247,13116.929642309995,28544.509395450004,53305.253313600006 2025-10-14,20:04:09.000,287,11076020,4925,0,1760472248,13116.990269099995,31774.124697990002,53305.33715904 2025-10-14,20:04:10.000,287,11076083,5525,0,1760472249,13116.929642309995,32696.855814990005,53305.28126208 2025-10-14,20:04:11.000,287,11075853,5445,0,1760472250,13117.00374172,29005.917248729995,53305.2882492 2025-10-14,20:04:12.000,287,11076023,5365,0,1760472251,13116.889224449995,32696.9051589,53305.1135712 2025-10-14,20:04:13.000,287,11075918,4965,0,1760472252,13116.869015519995,32696.813520209995,53305.23933936 2025-10-14,20:04:14.000,287,11075966,5044,0,1760472253,13117.010478029995,31773.969617130002,53305.253313600006 2025-10-14,20:04:15.000,287,11076008,4765,0,1760472254,13116.95658754999,32696.616144569998,53305.32318480001 2025-10-14,20:04:16.000,287,11075982,5085,0,1760472255,13117.01721433999,28082.91826479,53305.28126208 2025-10-14,20:04:17.000,287,11076006,5165,0,1760472256,13117.10478637,32235.081406950005,53305.32318480001 2025-10-14,20:04:18.000,287,11076045,5485,0,1760472257,13117.16541316,29928.359351399995,53305.33017192 2025-10-14,20:04:19.000,287,11075967,5405,0,1760472258,13117.158676849991,27160.130754750004,53305.44196584001 2025-10-14,20:04:20.000,287,11075925,5605,0,1760472259,13117.205831020001,26698.673557560003,53305.31619768 2025-10-14,20:04:21.000,287,11076124,5005,0,1760472260,13117.219303639991,29928.204270539994,53305.372094640006 2025-10-14,20:04:22.000,287,11076077,5245,0,1760472261,13117.300139359992,30850.76620842,53305.27427496001 2025-10-14,20:04:23.000,287,11075787,5245,0,1760472262,13117.340557219992,31773.624209760004,53305.469914320005 2025-10-14,20:04:24.000,287,11076013,5325,0,1760472263,13117.252985189996,27621.411723690006,53305.48388856 2025-10-14,20:04:25.000,287,11076041,5285,0,1760472264,13117.327084600001,31773.645357150002,53305.400043120004 2025-10-14,20:04:26.000,287,11075830,5005,0,1760472265,13117.333820909997,29928.1478775,53305.24632648001 2025-10-14,20:04:27.000,287,11076040,5005,0,1760472266,13117.347293530001,31773.440932380006,53305.400043120004 2025-10-14,20:04:28.000,287,11075925,5365,0,1760472267,13117.273194119996,29928.042140549995,53305.33017192 2025-10-14,20:04:29.000,287,11076070,5044,0,1760472268,13117.374238769997,30389.210323410007,53305.3581204 2025-10-14,20:04:30.000,287,11076003,5485,0,1760472269,13117.502228659992,23930.233487010002,53305.61664384 2025-10-14,20:04:31.000,287,11076067,5245,0,1760472270,13117.246248880001,31773.624209760004,53305.372094640006 2025-10-14,20:04:32.000,287,11076085,5245,0,1760472271,13117.300139359992,26237.159967329993,53305.39305600001 2025-10-14,20:04:33.000,287,11075892,5005,0,1760472272,13117.293403049996,29466.69068031,53305.372094640006 2025-10-14,20:04:34.000,287,11075843,5325,0,1760472273,13117.374238769997,25314.428850330005,53305.36510752001 2025-10-14,20:04:35.000,287,11076100,5085,0,1760472274,13117.293403049996,27159.580922609995,53305.36510752001 2025-10-14,20:04:36.000,287,11075920,4885,0,1760472275,13117.327084600001,30850.73096277,53305.51183704001 2025-10-14,20:04:37.000,287,11075991,5365,0,1760472276,13117.374238769997,27159.771249120007,53305.33017192 2025-10-14,20:04:38.000,287,11076079,5325,0,1760472277,13117.360766149992,33618.79038029999,53305.421004480006 2025-10-14,20:04:39.000,287,11075991,5085,0,1760472278,13117.306875670001,28082.544660900006,53305.33715904 2025-10-14,20:04:40.000,287,11076086,4685,0,1760472279,13117.468547110002,30850.73096277,53305.3581204 2025-10-14,20:04:41.000,287,11075765,5085,0,1760472280,13117.387711390002,30389.146881239998,53305.34414616001 2025-10-14,20:04:42.000,287,11075820,4565,0,1760472281,13117.360766149992,24852.887063579998,53305.31619768 2025-10-14,20:04:43.000,287,11076066,4605,0,1760472282,13117.360766149992,30389.196225149994,53305.3581204 2025-10-14,20:04:44.000,287,11075878,4605,0,1760472283,13117.374238769997,29927.774273610004,53305.44196584001 2025-10-14,20:04:45.000,287,11076129,5525,0,1760472284,13117.468547110002,27159.566824349997,53305.372094640006 2025-10-14,20:04:46.000,287,11076046,4765,0,1760472285,13117.495492349997,30850.477194089995,53305.421004480006 2025-10-14,20:04:47.000,287,11075963,5245,0,1760472286,13117.556119139997,32234.468132640002,53305.53279840001 2025-10-14,20:04:48.000,287,11075951,5085,0,1760472287,13117.535910209997,26236.715872140005,53305.38606888 2025-10-14,20:04:49.000,287,11075973,4965,0,1760472288,13117.542646519993,30850.378506270004,53305.46292720001 2025-10-14,20:04:50.000,287,11076029,5165,0,1760472289,13117.616745929998,26236.849805610007,53305.44196584001 2025-10-14,20:04:51.000,287,11076116,4685,0,1760472290,13117.583064379993,30388.96360386,53305.49087568001 2025-10-14,20:04:52.000,287,11075955,5125,0,1760472291,13117.630218550003,33618.459071189995,53305.4978628 2025-10-14,20:04:53.000,287,11076013,5125,0,1760472292,13117.583064379993,24852.668540550003,53305.421004480006 2025-10-14,20:04:54.000,287,11075919,5325,0,1760472293,13117.636954859998,30389.034095159994,53305.56074688001 2025-10-14,20:04:55.000,287,11076155,5684,0,1760472294,13117.569591760002,30388.893112560007,53305.50484992 2025-10-14,20:04:56.000,287,11075935,5405,0,1760472295,13117.596536999998,33618.48726771001,53305.588695360006 2025-10-14,20:04:57.000,287,11076065,5044,0,1760472296,13117.636954859998,28543.536615510006,53305.63061808001 2025-10-14,20:04:58.000,287,11076039,5365,0,1760472297,13117.482019729992,30388.914259950005,53305.49087568001 2025-10-14,20:04:59.000,287,11075843,5405,0,1760472298,13117.522437589992,29466.253634249995,53305.56074688001 2025-10-14,20:05:00.000,287,11076055,5325,0,1760472299,13117.529173900002,28543.339239869994,53305.64459232 2025-10-14,20:05:01.000,287,11075959,5645,0,1760472300,13117.434865559997,32695.64336463,53305.65856656001 2025-10-14,20:05:02.000,287,11076158,5005,0,1760472301,13117.468547110002,29927.421817110007,53305.60965672001 2025-10-14,20:05:03.000,287,11076067,5365,0,1760472302,13117.407920320002,27620.615172000005,53305.49087568001 2025-10-14,20:05:04.000,287,11076172,5085,0,1760472303,13117.340557219992,29004.634307069995,53305.6026696 2025-10-14,20:05:05.000,287,11075868,5125,0,1760472304,13117.380975079992,26697.961595429995,53305.518824160004 2025-10-14,20:05:06.000,287,11075922,5085,0,1760472305,13117.259721499991,35924.814571979994,53305.567734000004 2025-10-14,20:05:07.000,287,11075967,5525,0,1760472306,13117.252985189996,29465.901177749998,53305.4978628 2025-10-14,20:05:08.000,287,11075963,5365,0,1760472307,13117.360766149992,24391.006918590007,53305.539785520006 2025-10-14,20:05:09.000,287,11076194,5125,0,1760472308,13117.380975079992,34540.99986168,53305.53279840001 2025-10-14,20:05:10.000,287,11076015,5485,0,1760472309,13117.421392939992,29465.71085124,53305.51183704001 2025-10-14,20:05:11.000,287,11076060,5005,0,1760472310,13117.380975079992,28543.057274670005,53305.400043120004 2025-10-14,20:05:12.000,287,11075990,4845,0,1760472311,13117.374238769997,28081.903190070007,53305.53279840001 2025-10-14,20:05:13.000,287,11075978,4885,0,1760472312,13117.428129250002,31311.26472393,53305.62363096 2025-10-14,20:05:14.000,287,11075974,5044,0,1760472313,13117.455074489997,26697.862907610004,53305.52581128 2025-10-14,20:05:15.000,287,11076049,5405,0,1760472314,13117.428129250002,32234.00289006,53305.567734000004 2025-10-14,20:05:16.000,287,11076015,5405,0,1760472315,13117.347293530001,33618.16300773001,53305.49087568001 2025-10-14,20:05:17.000,287,11075977,5405,0,1760472316,13117.306875670001,22545.516488070003,53305.57472112 2025-10-14,20:05:18.000,287,11076098,4925,0,1760472317,13117.266457810001,32695.368448559995,53305.54677264 2025-10-14,20:05:19.000,287,11076032,5285,0,1760472318,13117.158676849991,23006.83270266,53305.51183704001 2025-10-14,20:05:20.000,287,11076119,5405,0,1760472319,13117.09805005999,30388.547705189994,53305.43497872 2025-10-14,20:05:21.000,287,11076134,5005,0,1760472320,13117.10478637,29465.682654720003,53305.50484992 2025-10-14,20:05:22.000,287,11075969,5485,0,1760472321,13117.04415958,29927.02706583,53305.44196584001 2025-10-14,20:05:23.000,287,11075900,4925,0,1760472322,13117.030686959995,28081.522537049997,53305.46292720001 2025-10-14,20:05:24.000,287,11075985,5485,0,1760472323,13116.91616968999,33156.515484029995,53305.400043120004 2025-10-14,20:05:25.000,287,11076008,4725,0,1760472324,13116.93637861999,34079.112667559995,53305.44196584001 2025-10-14,20:05:26.000,287,11075925,5605,0,1760472325,13116.82186135,29926.900181489997,53305.44196584001 2025-10-14,20:05:27.000,287,11076042,5005,0,1760472326,13116.848806589995,28542.768260340003,53305.51183704001 2025-10-14,20:05:28.000,287,11075845,5645,0,1760472327,13116.85554289999,28081.550733569995,53305.3581204 2025-10-14,20:05:29.000,287,11076020,4925,0,1760472328,13116.788179799994,26236.067352180005,53305.40703024 2025-10-14,20:05:30.000,287,11076032,5044,0,1760472329,13116.767970869994,30849.504414149997,53305.400043120004 2025-10-14,20:05:31.000,287,11076047,5485,0,1760472330,13116.707344079994,26697.383566770004,53305.38606888 2025-10-14,20:05:32.000,287,11076030,4965,0,1760472331,13116.71408038999,31310.968660469996,53305.47690144 2025-10-14,20:05:33.000,287,11076050,5005,0,1760472332,13116.720816699999,23929.14792099,53305.469914320005 2025-10-14,20:05:34.000,287,11076002,4925,0,1760472333,13116.660189909999,31772.24258028,53305.40703024 2025-10-14,20:05:35.000,287,11075936,5125,0,1760472334,13116.673662529989,29465.435935169997,53305.421004480006 2025-10-14,20:05:36.000,287,11076064,5085,0,1760472335,13116.592826809989,34078.92939018,53305.44196584001 2025-10-14,20:05:37.000,287,11075963,5405,0,1760472336,13116.579354189998,32694.896156849994,53305.400043120004 2025-10-14,20:05:38.000,287,11075849,5044,0,1760472337,13116.599563119998,26235.841780019997,53305.40703024 2025-10-14,20:05:39.000,287,11076057,5085,0,1760472338,13116.572617879989,29926.766248019994,53305.469914320005 2025-10-14,20:05:40.000,287,11075951,4845,0,1760472339,13116.565881569994,29926.794444540006,53305.37908176 2025-10-14,20:05:41.000,287,11076027,4925,0,1760472340,13116.505254779993,28542.733014690006,53305.518824160004 2025-10-14,20:05:42.000,287,11075916,4605,0,1760472341,13116.538936329998,25774.483270650002,53305.43497872 2025-10-14,20:05:43.000,287,11075946,4565,0,1760472342,13116.559145259998,31310.827677869995,53305.469914320005 2025-10-14,20:05:44.000,287,11076006,4725,0,1760472343,13116.498518469998,26697.27782982,53305.41401736001 2025-10-14,20:05:45.000,287,11075855,5325,0,1760472344,13116.444627989993,34540.45002954001,53305.4279916 2025-10-14,20:05:46.000,287,11075944,4565,0,1760472345,13116.384001199993,33156.22646970001,53305.469914320005 2025-10-14,20:05:47.000,287,11076036,4805,0,1760472346,13116.377264889998,30849.532610669994,53305.3581204 2025-10-14,20:05:48.000,287,11076118,4925,0,1760472347,13116.431155369988,29465.40068952,53305.37908176 2025-10-14,20:05:49.000,287,11076075,5205,0,1760472348,13116.256011309997,30388.16000304,53305.47690144 2025-10-14,20:05:50.000,287,11075802,4765,0,1760472349,13116.229066070002,35001.63935979,53305.27427496001 2025-10-14,20:05:51.000,287,11076146,4765,0,1760472350,13116.047185700001,30849.574905450005,53305.22536512001 2025-10-14,20:05:52.000,287,11075956,5005,0,1760472351,13115.86530533,26235.97571349,53305.232352240004 2025-10-14,20:05:53.000,287,11075934,4925,0,1760472352,13115.76426068,32233.396664879998,53305.3581204 2025-10-14,20:05:54.000,287,11075941,5405,0,1760472353,13115.669952339995,29003.844804509994,53305.302223440005 2025-10-14,20:05:55.000,287,11076030,5325,0,1760472354,13115.440917799999,24851.5759254,53305.183442400004 2025-10-14,20:05:56.000,287,11075909,5365,0,1760472355,13115.407236249994,31310.60915484,53305.19042952 2025-10-14,20:05:57.000,287,11076139,5525,0,1760472356,13115.272510049988,27158.206342260004,53305.09260984 2025-10-14,20:05:58.000,287,11075978,4885,0,1760472357,13115.178201709998,26235.390635699994,53305.12055832 2025-10-14,20:05:59.000,287,11075948,4965,0,1760472358,13115.016530269997,27619.23354252,53305.16248104 2025-10-14,20:06:00.000,287,11076089,5245,0,1760472359,13115.003057649992,32694.261735149994,53305.09959696 2025-10-14,20:06:01.000,287,11075961,5325,0,1760472360,13114.922221929992,28080.53565885,53305.12754544001 2025-10-14,20:06:02.000,287,11076087,5285,0,1760472361,13114.7672868,31310.002929659997,53305.00177728 2025-10-14,20:06:03.000,287,11076027,5445,0,1760472362,13114.63929690999,30848.566879859995,53304.88998336001 2025-10-14,20:06:04.000,287,11075941,5365,0,1760472363,13114.50457071,31309.64342403,53304.93190608 2025-10-14,20:06:05.000,287,11076026,5044,0,1760472364,13114.511307019995,27618.845840370006,53304.87600912 2025-10-14,20:06:06.000,287,11076025,5245,0,1760472365,13114.3631082,27618.9233808,53304.7642152 2025-10-14,20:06:07.000,287,11076062,5044,0,1760472366,13114.329426649994,32232.029133660006,53304.80613792 2025-10-14,20:06:08.000,287,11075982,5005,0,1760472367,13114.309217719994,30386.616243569995,53304.85504776 2025-10-14,20:06:09.000,287,11076014,4885,0,1760472368,13114.174491519989,28541.175156960002,53304.67338264001 2025-10-14,20:06:10.000,287,11075899,5325,0,1760472369,13114.228381999994,28079.816647590007,53304.61748568 2025-10-14,20:06:11.000,287,11076089,5205,0,1760472370,13114.086919489993,28079.837794980005,53304.60351144001 2025-10-14,20:06:12.000,287,11076126,4925,0,1760472371,13114.127337349993,34077.37153244999,53304.57556296001 2025-10-14,20:06:13.000,287,11075994,4965,0,1760472372,13114.140809969998,26234.474248800005,53304.69434400001 2025-10-14,20:06:14.000,287,11076079,5245,0,1760472373,13114.140809969998,34538.46922401,53304.32402664 2025-10-14,20:06:15.000,287,11076098,4845,0,1760472374,13114.113864729989,29925.187242900007,53304.40787208001 2025-10-14,20:06:16.000,287,11075996,4925,0,1760472375,13114.080183179998,30848.17212858,53304.463769040005 2025-10-14,20:06:17.000,287,11075940,4925,0,1760472376,13114.073446869988,35000.24363205,53304.40787208001 2025-10-14,20:06:18.000,287,11075971,5485,0,1760472377,13114.073446869988,29464.047256560007,53304.226206960004 2025-10-14,20:06:19.000,287,11076025,5285,0,1760472378,13114.019556389998,31309.248672750007,53304.3100524 2025-10-14,20:06:20.000,287,11075893,5565,0,1760472379,13114.086919489993,29002.618255890004,53304.40787208001 2025-10-14,20:06:21.000,287,11076151,5325,0,1760472380,13114.039765319998,28080.21139887,53304.35197512 2025-10-14,20:06:22.000,287,11075998,5044,0,1760472381,13114.093655799988,27157.247660580004,53304.296078160005 2025-10-14,20:06:23.000,287,11075877,5125,0,1760472382,13114.147546279994,31309.33326231,53304.26812968001 2025-10-14,20:06:24.000,287,11075949,5285,0,1760472383,13114.113864729989,32693.577969539998,53304.26114256 2025-10-14,20:06:25.000,287,11075910,4965,0,1760472384,13114.140809969998,33155.084510639994,53304.2751168 2025-10-14,20:06:26.000,287,11075933,5405,0,1760472385,13114.187964139994,25312.130833949996,53304.21921984001 2025-10-14,20:06:27.000,287,11076057,5684,0,1760472386,13114.201436759999,32232.353393640005,53304.33800088001 2025-10-14,20:06:28.000,287,11076105,5205,0,1760472387,13114.187964139994,29464.385614800005,53304.21921984001 2025-10-14,20:06:29.000,287,11075927,5485,0,1760472388,13114.289008789994,31771.135866869998,53304.26114256 2025-10-14,20:06:30.000,287,11075929,5405,0,1760472389,13114.38331713,28080.422872769996,53304.33800088001 2025-10-14,20:06:31.000,287,11075974,4885,0,1760472390,13114.44394392,30848.67261681,53304.30306528 2025-10-14,20:06:32.000,287,11075984,4885,0,1760472391,13114.430471299995,29003.168088029997,53304.247168320006 2025-10-14,20:06:33.000,287,11076023,5525,0,1760472392,13114.50457071,29003.11874412,53304.226206960004 2025-10-14,20:06:34.000,287,11075962,4965,0,1760472393,13114.511307019995,29464.42790958,53304.32402664 2025-10-14,20:06:35.000,287,11075854,5125,0,1760472394,13114.612351669995,31771.27684947,53304.3100524 2025-10-14,20:06:36.000,287,11075964,4645,0,1760472395,13114.68645108,30387.250665269996,53304.247168320006 2025-10-14,20:06:37.000,287,11076042,4765,0,1760472396,13114.760550489991,30848.50343769,53304.40088496 2025-10-14,20:06:38.000,287,11076017,5165,0,1760472397,13114.794232039996,29925.814615469993,53304.35896224001 2025-10-14,20:06:39.000,287,11075928,4645,0,1760472398,13114.861595139992,27157.839787499994,53304.344988000004 2025-10-14,20:06:40.000,287,11075938,4645,0,1760472399,13114.922221929992,26696.516523779996,53304.37293648 2025-10-14,20:06:41.000,287,11075954,4765,0,1760472400,13114.976112409997,26696.587015080004,53304.33101376 2025-10-14,20:06:42.000,287,11076047,5205,0,1760472401,13115.050211820002,25312.469192189994,53304.45678192001 2025-10-14,20:06:43.000,287,11076000,4605,0,1760472402,13115.144520159993,29464.731022170003,53304.40088496 2025-10-14,20:06:44.000,287,11075968,4645,0,1760472403,13115.157992779998,30848.785402890004,53304.40088496 2025-10-14,20:06:45.000,287,11075925,5525,0,1760472404,13115.306191599993,35923.721956830006,53304.365949360006 2025-10-14,20:06:46.000,287,11075940,4725,0,1760472405,13115.326400529993,29926.174121100004,53304.42184632 2025-10-14,20:06:47.000,287,11075985,5365,0,1760472406,13115.319664219998,27158.044212270004,53304.45678192001 2025-10-14,20:06:48.000,287,11075958,4565,0,1760472407,13115.380291009998,32232.973717080007,53304.49870464 2025-10-14,20:06:49.000,287,11076006,4485,0,1760472408,13115.420708869999,29926.131826319994,53304.60351144001 2025-10-14,20:06:50.000,287,11075836,4765,0,1760472409,13115.407236249994,32232.966667949993,53304.63844704 2025-10-14,20:06:51.000,287,11075901,5205,0,1760472410,13115.427445179994,34539.72396915,53304.631459920005 2025-10-14,20:06:52.000,287,11075977,5285,0,1760472411,13115.47459934999,31310.073420960005,53304.69434400001 2025-10-14,20:06:53.000,287,11076060,4925,0,1760472412,13115.508280899994,30387.483286560004,53304.59652432 2025-10-14,20:06:54.000,287,11075854,4925,0,1760472413,13115.47459934999,34539.56888829,53304.5895372 2025-10-14,20:06:55.000,287,11075977,5445,0,1760472414,13115.434181489989,25312.55378175,53304.54761448 2025-10-14,20:06:56.000,287,11075925,5405,0,1760472415,13115.420708869999,30387.5396796,53304.49171752 2025-10-14,20:06:57.000,287,11076117,5405,0,1760472416,13115.47459934999,30387.426893519994,53304.561588720004 2025-10-14,20:06:58.000,287,11076129,5325,0,1760472417,13115.54196245,34078.309066739996,53304.62447280001 2025-10-14,20:06:59.000,287,11076200,4965,0,1760472418,13115.528489829994,28542.070396469993,53304.54062736 2025-10-14,20:07:00.000,287,11076096,4965,0,1760472419,13115.55543506999,32694.20534211,53304.59652432 2025-10-14,20:07:01.000,287,11075943,5565,0,1760472420,13115.649743409995,28542.070396469993,53304.75722808 2025-10-14,20:07:02.000,287,11076051,5245,0,1760472421,13115.65647971999,30848.806550280002,53304.73626672 2025-10-14,20:07:03.000,287,11076053,5525,0,1760472422,13115.72384282,30387.37050048,53304.582550080006 2025-10-14,20:07:04.000,287,11076023,5525,0,1760472423,13115.77773329999,28542.15498603,53304.582550080006 2025-10-14,20:07:05.000,287,11076026,5085,0,1760472424,13115.87877794999,29003.435954970002,53304.86203488001 2025-10-14,20:07:06.000,287,11075992,4965,0,1760472425,13115.90572319,30387.546728729998,53304.680369760004 2025-10-14,20:07:07.000,287,11076082,4885,0,1760472426,13115.83836008999,29464.949545199997,53304.7642152 2025-10-14,20:07:08.000,287,11075994,5044,0,1760472427,13115.89898687999,29464.93544694,53304.7642152 2025-10-14,20:07:09.000,287,11076033,5365,0,1760472428,13115.932668429996,31771.57996206,53304.77120232001 2025-10-14,20:07:10.000,287,11075970,4965,0,1760472429,13115.912459499996,34539.71692002,53304.79216368001 2025-10-14,20:07:11.000,287,11075971,5405,0,1760472430,13115.89898687999,29003.492348009997,53304.91094472001 2025-10-14,20:07:12.000,287,11075865,5285,0,1760472431,13115.939404739991,29003.492348009997,53304.82011216001 2025-10-14,20:07:13.000,287,11075963,5445,0,1760472432,13116.000031529991,25312.71591174,53304.88299624 2025-10-14,20:07:14.000,287,11076012,5085,0,1760472433,13116.047185700001,25312.701813480002,53304.86203488001 2025-10-14,20:07:15.000,287,11075892,4485,0,1760472434,13115.912459499996,32694.318128190003,53304.8340864 2025-10-14,20:07:16.000,287,11076061,5525,0,1760472435,13115.932668429996,29003.598084960002,53304.94588032 2025-10-14,20:07:17.000,287,11075947,5285,0,1760472436,13116.040449389991,26696.819636369997,53304.86203488001 2025-10-14,20:07:18.000,287,11076012,4845,0,1760472437,13116.060658319991,31310.538663540006,53304.799150800005 2025-10-14,20:07:19.000,287,11076025,5165,0,1760472438,13116.013504149996,31310.489319629996,53304.896970480004 2025-10-14,20:07:20.000,287,11075989,5485,0,1760472439,13116.087603560001,29926.39264413,53304.94588032 2025-10-14,20:07:21.000,287,11075834,4965,0,1760472440,13116.074130939996,29926.449037169994,53304.896970480004 2025-10-14,20:07:22.000,287,11075964,4925,0,1760472441,13116.067394630001,34078.675621500006,53304.896970480004 2025-10-14,20:07:23.000,287,11076042,4765,0,1760472442,13116.060658319991,26235.750141330005,53304.88998336001 2025-10-14,20:07:24.000,287,11075963,5605,0,1760472443,13116.060658319991,31772.136843329994,53304.917931840006 2025-10-14,20:07:26.000,287,11075962,5044,0,1760472445,13116.141494039992,27619.86796422,53304.99479016 2025-10-14,20:07:27.000,287,11076026,4765,0,1760472446,13116.134757729997,30387.962627400004,53304.93190608 2025-10-14,20:07:28.000,287,11075949,5285,0,1760472447,13116.168439280002,25774.419828480008,53304.98081592 2025-10-14,20:07:29.000,287,11075958,4765,0,1760472448,13116.175175589997,27619.818620310005,53304.95985456001 2025-10-14,20:07:30.000,287,11075969,5325,0,1760472449,13116.141494039992,28081.261719240007,53304.896970480004 2025-10-14,20:07:31.000,287,11075959,5165,0,1760472450,13116.181911899992,29926.632314550006,53304.917931840006 2025-10-14,20:07:32.000,287,11075907,5525,0,1760472451,13116.208857140002,29926.815591930004,53304.93889320001 2025-10-14,20:07:33.000,287,11076104,4805,0,1760472452,13116.289692860002,29465.534622990002,53305.00876440001 2025-10-14,20:07:34.000,287,11076046,4885,0,1760472453,13116.208857140002,26697.320124599995,53304.98081592 2025-10-14,20:07:35.000,287,11076006,5005,0,1760472454,13116.262747619992,27620.100585509994,53304.9738288 2025-10-14,20:07:36.000,287,11076067,5445,0,1760472455,13116.222329759992,26697.475205459996,53304.82709928 2025-10-14,20:07:37.000,287,11076029,5205,0,1760472456,13116.249275000002,32233.763219639994,53304.95286744 2025-10-14,20:07:38.000,287,11076023,5205,0,1760472457,13116.336847029997,26236.067352180005,53304.93190608 2025-10-14,20:07:39.000,287,11076098,4645,0,1760472458,13116.289692860002,25774.687695419998,53305.036712880006 2025-10-14,20:07:40.000,287,11075897,5125,0,1760472459,13116.222329759992,30388.16705217,53305.036712880006 2025-10-14,20:07:41.000,287,11075820,4725,0,1760472460,13116.229066070002,28081.395652709994,53304.917931840006 2025-10-14,20:07:42.000,287,11076227,5165,0,1760472461,13116.215593449997,29465.471180819994,53304.87600912 2025-10-14,20:07:43.000,287,11076033,4965,0,1760472462,13116.242538689992,31310.806530479997,53305.015751520004 2025-10-14,20:07:44.000,287,11076056,4805,0,1760472463,13116.154966659997,29003.830706249995,53305.02972576001 2025-10-14,20:07:45.000,287,11075967,5285,0,1760472464,13116.168439280002,27158.530602240004,53304.98780304001 2025-10-14,20:07:46.000,287,11076028,5005,0,1760472465,13116.154966659997,29465.06938041,53304.94588032 2025-10-14,20:07:47.000,287,11075997,5044,0,1760472466,13116.154966659997,28542.31711602,53304.869022000006 2025-10-14,20:07:48.000,287,11075907,5365,0,1760472467,13116.208857140002,30849.081466350006,53304.91094472001 2025-10-14,20:07:49.000,287,11075895,4925,0,1760472468,13116.175175589997,31771.932418559998,53305.02972576001 2025-10-14,20:07:50.000,287,11076168,4885,0,1760472469,13116.235802379997,30387.645416550004,53304.869022000006 2025-10-14,20:07:51.000,287,11076047,5565,0,1760472470,13116.107812490001,30848.862943319997,53305.00876440001 2025-10-14,20:07:52.000,287,11075881,5445,0,1760472471,13116.128021420001,32694.268784279993,53304.966841680005 2025-10-14,20:07:53.000,287,11076131,5445,0,1760472472,13116.114548799997,30848.961631140002,53304.917931840006 2025-10-14,20:07:54.000,287,11075765,5165,0,1760472473,13116.134757729997,26696.735046810005,53304.79216368001 2025-10-14,20:07:55.000,287,11076293,5365,0,1760472474,13116.094339869996,22544.677641600007,53304.88299624 2025-10-14,20:07:56.000,287,11075997,5565,0,1760472475,13116.114548799997,29003.337267149996,53304.67338264001 2025-10-14,20:07:57.000,287,11076012,4925,0,1760472476,13116.020240459991,28080.493364070004,53304.82011216001 2025-10-14,20:07:58.000,287,11075849,5405,0,1760472477,13116.053922009996,27157.952573579998,53304.67338264001 2025-10-14,20:07:59.000,287,11075808,4925,0,1760472478,13116.047185700001,31771.319144249996,53304.67338264001 2025-10-14,20:08:00.000,287,11076190,5005,0,1760472479,13115.98655891,29925.976745459993,53304.84107352001 2025-10-14,20:08:01.000,287,11075998,4885,0,1760472480,13116.006767840001,27619.23354252,53304.88299624 2025-10-14,20:08:02.000,287,11076166,4765,0,1760472481,13115.993295219996,30387.36345135,53304.917931840006 2025-10-14,20:08:03.000,287,11075903,5605,0,1760472482,13115.96634998,28542.028101689997,53304.799150800005 2025-10-14,20:08:04.000,287,11076134,4965,0,1760472483,13115.939404739991,29464.815611729995,53304.86203488001 2025-10-14,20:08:05.000,287,11076117,5245,0,1760472484,13115.952877359996,28541.99990517,53304.799150800005 2025-10-14,20:08:06.000,287,11075891,5405,0,1760472485,13115.979822599991,29003.414807580004,53304.869022000006 2025-10-14,20:08:07.000,287,11075893,5325,0,1760472486,13116.006767840001,27619.332230340005,53304.77818944 2025-10-14,20:08:08.000,287,11075896,4805,0,1760472487,13115.96634998,31310.12276487,53304.799150800005 2025-10-14,20:08:09.000,287,11076019,5525,0,1760472488,13115.939404739991,31310.27784573,53304.729279600004 2025-10-14,20:08:10.000,287,11076054,4925,0,1760472489,13115.993295219996,31310.376533550007,53304.87600912 2025-10-14,20:08:11.000,287,11076083,5085,0,1760472490,13116.026976770001,34539.86495175,53304.88299624 2025-10-14,20:08:12.000,287,11076018,5085,0,1760472491,13116.047185700001,29464.879053900004,53304.848060640004 2025-10-14,20:08:13.000,287,11076004,4845,0,1760472492,13116.060658319991,28080.979754040003,53304.87600912 2025-10-14,20:08:14.000,287,11076041,5285,0,1760472493,13116.094339869996,31771.847829000006,53304.88299624 2025-10-14,20:08:15.000,287,11075996,5005,0,1760472494,13116.053922009996,30387.67361307,53304.88998336001 2025-10-14,20:08:16.000,287,11076014,5125,0,1760472495,13116.101076179992,26235.49637265,53304.896970480004 2025-10-14,20:08:17.000,287,11076033,5445,0,1760472496,13116.074130939996,30849.046220699995,53304.86203488001 2025-10-14,20:08:18.000,287,11075988,4805,0,1760472497,13116.114548799997,35462.44803702,53304.85504776 2025-10-14,20:08:19.000,287,11075875,5365,0,1760472498,13116.188648210002,26235.623256990002,53304.93889320001 2025-10-14,20:08:20.000,287,11075955,5245,0,1760472499,13116.134757729997,30848.862943319997,53304.82709928 2025-10-14,20:08:21.000,287,11076019,5365,0,1760472500,13116.188648210002,33617.2395717,53304.7642152 2025-10-14,20:08:22.000,287,11075848,4845,0,1760472501,13116.148230350002,32232.87502926,53304.799150800005 2025-10-14,20:08:23.000,287,11076020,4765,0,1760472502,13116.168439280002,26696.657506379997,53304.82709928 2025-10-14,20:08:24.000,287,11075917,5445,0,1760472503,13116.175175589997,22544.395676400003,53304.75722808 2025-10-14,20:08:25.000,287,11075951,5485,0,1760472504,13116.154966659997,37307.635354950005,53304.799150800005 2025-10-14,20:08:26.000,287,11076022,4765,0,1760472505,13116.175175589997,30848.693764199998,53304.77818944 2025-10-14,20:08:27.000,287,11075938,5245,0,1760472506,13116.107812490001,32694.03616299,53304.74325384001 2025-10-14,20:08:28.000,287,11075931,5205,0,1760472507,13116.080867249992,24389.597092590004,53304.77818944 2025-10-14,20:08:29.000,287,11076091,5325,0,1760472508,13116.053922009996,27619.163051220006,53304.80613792 2025-10-14,20:08:30.000,287,11075949,5205,0,1760472509,13116.080867249992,29925.800517209995,53304.75722808 2025-10-14,20:08:31.000,287,11076002,4805,0,1760472510,13116.101076179992,26696.30504988,53304.65242128001 2025-10-14,20:08:32.000,287,11076009,5365,0,1760472511,13116.121285109992,32232.40978668,53304.71530536 2025-10-14,20:08:33.000,287,11075820,4805,0,1760472512,13116.141494039992,30386.982798330006,53304.73626672 2025-10-14,20:08:34.000,287,11075933,5645,0,1760472513,13116.188648210002,30387.010994850003,53304.70831824 2025-10-14,20:08:35.000,287,11075943,5525,0,1760472514,13116.148230350002,30386.919356159997,53304.75722808 2025-10-14,20:08:36.000,287,11076023,5125,0,1760472515,13116.229066070002,31770.987835139997,53304.75722808 2025-10-14,20:08:37.000,287,11075932,4805,0,1760472516,13116.289692860002,28541.52056433,53304.750240960006 2025-10-14,20:08:38.000,287,11075990,4805,0,1760472517,13116.289692860002,27618.852889500005,53304.750240960006 2025-10-14,20:08:39.000,287,11076010,4725,0,1760472518,13116.330110720002,30848.19327597,53304.799150800005 2025-10-14,20:08:40.000,287,11076004,4605,0,1760472519,13116.417682749998,33616.29498828,53304.79216368001 2025-10-14,20:08:41.000,287,11075973,5005,0,1760472520,13116.437891679998,33155.126805420005,53304.85504776 2025-10-14,20:08:42.000,287,11075952,4645,0,1760472521,13116.518727399998,23928.104649750007,53304.799150800005 2025-10-14,20:08:43.000,287,11076013,5205,0,1760472522,13116.592826809989,31309.854897929996,53304.9039576 2025-10-14,20:08:44.000,287,11076040,4445,0,1760472523,13116.660189909999,26696.375541179994,53304.869022000006 2025-10-14,20:08:45.000,287,11076066,4805,0,1760472524,13116.69387145999,26235.01703181,53304.87600912 2025-10-14,20:08:46.000,287,11075902,5125,0,1760472525,13116.77470717999,27619.318132080007,53304.848060640004 2025-10-14,20:08:47.000,287,11075997,5205,0,1760472526,13116.77470717999,28541.809578660002,53304.87600912 2025-10-14,20:08:48.000,287,11076012,4765,0,1760472527,13116.848806589995,25774.053273719997,53304.95286744 2025-10-14,20:08:49.000,287,11075937,4805,0,1760472528,13116.98353279,28080.761231009994,53304.95286744 2025-10-14,20:08:50.000,287,11075940,4765,0,1760472529,13116.96332386,28542.098592990005,53304.95286744 2025-10-14,20:08:51.000,287,11075956,4925,0,1760472530,13117.050895889995,30387.730006109996,53304.966841680005 2025-10-14,20:08:52.000,287,11076070,4805,0,1760472531,13117.14520423,32233.0724049,53305.07863560001 2025-10-14,20:08:53.000,287,11076019,5165,0,1760472532,13117.232776259996,28542.295968630002,53305.0437 2025-10-14,20:08:54.000,287,11076140,4965,0,1760472533,13117.286666740001,33617.232522570004,53305.00876440001 2025-10-14,20:08:55.000,287,11075960,4885,0,1760472534,13117.293403049996,27158.290931819996,53305.1135712 2025-10-14,20:08:56.000,287,11076060,5125,0,1760472535,13117.380975079992,28542.359410799996,53305.1135712 2025-10-14,20:08:57.000,287,11075907,5325,0,1760472536,13117.535910209997,30849.053269829994,53305.10658408001 2025-10-14,20:08:58.000,287,11075888,4845,0,1760472537,13117.482019729992,27158.340275730006,53305.15549392001 2025-10-14,20:08:59.000,287,11075964,4925,0,1760472538,13117.508964970002,28542.239575590007,53305.12754544001 2025-10-14,20:09:00.000,287,11076011,5485,0,1760472539,13117.562855449993,26696.833734629996,53305.12754544001 2025-10-14,20:09:01.000,287,11076079,5365,0,1760472540,13117.562855449993,29464.949545199997,53305.218378 2025-10-14,20:09:02.000,287,11075950,4885,0,1760472541,13117.724526889993,31310.242600080004,53305.218378 2025-10-14,20:09:03.000,287,11075938,4805,0,1760472542,13117.610009620003,32232.88912752,53305.1135712 2025-10-14,20:09:04.000,287,11075984,4965,0,1760472543,13117.717790579998,34539.79446044999,53305.28126208 2025-10-14,20:09:05.000,287,11075974,4965,0,1760472544,13117.717790579998,29926.152973710006,53305.204403760006 2025-10-14,20:09:06.000,287,11076018,4845,0,1760472545,13117.778417369998,23467.169088180002,53305.15549392001 2025-10-14,20:09:07.000,287,11075897,5325,0,1760472546,13117.899670949999,28080.754181879995,53305.27427496001 2025-10-14,20:09:08.000,287,11076042,4965,0,1760472547,13117.89293463999,31771.720944660003,53305.2882492 2025-10-14,20:09:09.000,287,11076011,5405,0,1760472548,13117.93335249999,28080.747132749995,53305.33017192 2025-10-14,20:09:10.000,287,11075953,5405,0,1760472549,13117.987242979994,24851.392648020003,53305.28126208 2025-10-14,20:09:11.000,287,11076014,4965,0,1760472550,13117.967034049994,29464.963643459996,53305.33715904 2025-10-14,20:09:12.000,287,11076074,4925,0,1760472551,13117.93335249999,32232.980766210007,53305.26030072 2025-10-14,20:09:13.000,287,11075926,5044,0,1760472552,13117.98050667,33617.070392580004,53305.351133280004 2025-10-14,20:09:14.000,287,11075987,5245,0,1760472553,13118.007451909994,28080.881066219998,53305.53279840001 2025-10-14,20:09:15.000,287,11075790,4925,0,1760472554,13118.01418821999,29003.591035830003,53305.56074688001 2025-10-14,20:09:16.000,287,11075849,5485,0,1760472555,13117.960297739999,31310.404730070004,53305.51183704001 2025-10-14,20:09:17.000,287,11075987,5445,0,1760472556,13117.987242979994,28080.923360999994,53305.47690144 2025-10-14,20:09:18.000,287,11075833,5645,0,1760472557,13117.987242979994,28542.218428199994,53305.51183704001 2025-10-14,20:09:19.000,287,11076118,4805,0,1760472558,13117.967034049994,29926.138875450008,53305.50484992 2025-10-14,20:09:20.000,287,11075851,5405,0,1760472559,13117.906407259994,26235.418832220006,53305.518824160004 2025-10-14,20:09:21.000,287,11075927,5405,0,1760472560,13117.940088809999,27158.121752699997,53305.58170824001 2025-10-14,20:09:22.000,287,11075916,5085,0,1760472561,13117.960297739999,29464.801513469996,53305.61664384 2025-10-14,20:09:23.000,287,11076038,4845,0,1760472562,13117.967034049994,27157.994868359994,53305.60965672001 2025-10-14,20:09:24.000,287,11075990,4885,0,1760472563,13118.068078699995,31771.460126849997,53305.735424880004 2025-10-14,20:09:25.000,287,11076063,5285,0,1760472564,13118.05460607999,32694.007966470002,53305.70048928001 2025-10-14,20:09:26.000,287,11075964,4645,0,1760472565,13118.108496559995,22544.304037709997,53305.57472112 2025-10-14,20:09:27.000,287,11075768,5285,0,1760472566,13118.07481500999,29464.44905697,53305.707476400006 2025-10-14,20:09:28.000,287,11075974,4725,0,1760472567,13118.128705489995,23928.231534089995,53305.66555368 2025-10-14,20:09:29.000,287,11076024,4925,0,1760472568,13118.270167999995,36384.551781450005,53305.66555368 2025-10-14,20:09:30.000,287,11075879,5405,0,1760472569,13118.19606858999,30848.32720944,53305.72145064 2025-10-14,20:09:31.000,287,11076005,5445,0,1760472570,13118.209541209995,35000.821660710004,53305.79830896001 2025-10-14,20:09:32.000,287,11075792,4805,0,1760472571,13118.391421579996,25312.24362003,53305.72843776001 2025-10-14,20:09:33.000,287,11076141,5684,0,1760472572,13118.519411469992,30848.404749869995,53305.65157944 2025-10-14,20:09:34.000,287,11075927,5325,0,1760472573,13118.553093019997,29003.041203689994,53305.69350216 2025-10-14,20:09:35.000,287,11075924,5205,0,1760472574,13118.580038259992,31310.094568350003,53305.62363096 2025-10-14,20:09:37.000,287,11076032,5085,0,1760472576,13118.620456119992,26235.108670500005,53305.756386240006 2025-10-14,20:09:38.000,287,11075989,5365,0,1760472577,13118.654137669997,26696.410786830005,53305.805296080005 2025-10-14,20:09:39.000,287,11075972,5005,0,1760472578,13118.701291839992,20237.539687380005,53305.78433472 2025-10-14,20:09:40.000,287,11076003,5445,0,1760472579,13118.802336489993,31771.248652950002,53305.854205920004 2025-10-14,20:09:41.000,287,11075968,4445,0,1760472580,13118.761918629993,35462.03213835,53305.9520256 2025-10-14,20:09:42.000,287,11075961,5285,0,1760472581,13118.694555529997,28541.802529530003,53305.79830896001 2025-10-14,20:09:43.000,287,11075923,5405,0,1760472582,13118.755182319997,31309.453097520003,53305.89612864001 2025-10-14,20:09:44.000,287,11075829,5365,0,1760472583,13118.768654940002,29925.532650270005,53305.93805136 2025-10-14,20:09:45.000,287,11075932,4965,0,1760472584,13118.627192430002,29002.843828049998,53305.94503848001 2025-10-14,20:09:46.000,287,11075971,5005,0,1760472585,13118.681082909992,29464.12479699,53305.94503848001 2025-10-14,20:09:47.000,287,11075874,5044,0,1760472586,13118.701291839992,30386.771324429996,53305.91709000001 2025-10-14,20:09:48.000,287,11075832,4685,0,1760472587,13118.761918629993,25773.21442725,53306.04984528 2025-10-14,20:09:49.000,287,11076019,5085,0,1760472588,13118.903381139993,28541.393679989997,53306.021896800004 2025-10-14,20:09:50.000,287,11076074,4445,0,1760472589,13119.038107339999,28079.950581059995,53305.854205920004 2025-10-14,20:09:51.000,287,11075962,4845,0,1760472590,13119.091997819989,31309.48834317,53305.95901272 2025-10-14,20:09:52.000,287,11075991,5285,0,1760472591,13119.13241567999,33154.802545440005,53306.021896800004 2025-10-14,20:09:53.000,287,11076005,4965,0,1760472592,13119.32103236,26695.966691640002,53305.8821544 2025-10-14,20:09:54.000,287,11076079,5005,0,1760472593,13119.31429604999,29464.040207430007,53305.95901272 2025-10-14,20:09:55.000,287,11076005,5165,0,1760472594,13119.44228594,29463.934470480002,53306.14766496 2025-10-14,20:09:56.000,287,11076044,4685,0,1760472595,13119.54333059,28079.873040630002,53306.070806640004 2025-10-14,20:09:57.000,287,11075867,5645,0,1760472596,13119.610693689996,22543.824696869997,53306.10574224 2025-10-14,20:09:58.000,287,11075902,4765,0,1760472597,13119.678056789991,33154.8166437,53306.16163920001 2025-10-14,20:09:59.000,287,11076023,5325,0,1760472598,13119.752156199997,26695.882102079995,53306.13369072001 2025-10-14,20:10:00.000,287,11075994,5044,0,1760472599,13119.792574059997,25311.877065270004,53306.22452328 2025-10-14,20:10:01.000,287,11076161,5325,0,1760472600,13119.927300260002,27157.212414930007,53306.22452328 2025-10-14,20:10:02.000,287,11075983,5285,0,1760472601,13120.021608599993,29925.180193770007,53306.24548464 2025-10-14,20:10:03.000,287,11075949,5245,0,1760472602,13119.960981809993,28079.781401939996,53306.22452328 2025-10-14,20:10:04.000,287,11075968,5005,0,1760472603,13120.163071109993,30847.918359899995,53306.357278560004 2025-10-14,20:10:05.000,287,11075994,4845,0,1760472604,13120.169807419989,31309.199328839997,53306.39221416 2025-10-14,20:10:06.000,287,11076131,5405,0,1760472605,13120.223697899994,29002.364487209998,53306.3363172 2025-10-14,20:10:07.000,287,11075969,5525,0,1760472606,13120.250643139989,30847.742131649997,53306.42016264001 2025-10-14,20:10:08.000,287,11075963,5325,0,1760472607,13120.237170519998,29925.081505950002,53306.43413688 2025-10-14,20:10:09.000,287,11075951,5445,0,1760472608,13120.270852069989,29924.94052335,53306.427149760006 2025-10-14,20:10:10.000,287,11076074,4925,0,1760472609,13120.304533619994,28540.921388279996,53306.41317552 2025-10-14,20:10:11.000,287,11076047,5405,0,1760472610,13120.264115759994,30386.277885329997,53306.53894368001 2025-10-14,20:10:12.000,287,11075971,5285,0,1760472611,13120.297797309999,31308.889167119996,53306.476059600005 2025-10-14,20:10:13.000,287,11075923,5365,0,1760472612,13120.324742549994,28540.72401264,53306.53894368001 2025-10-14,20:10:14.000,287,11076020,4965,0,1760472613,13120.385369339994,30386.129853599996,53306.44811112001 2025-10-14,20:10:15.000,287,11076048,5044,0,1760472614,13120.425787199994,26695.33931907,53306.55291792 2025-10-14,20:10:16.000,287,11076006,5125,0,1760472615,13120.47294136999,32231.352417179995,53306.594840640006 2025-10-14,20:10:17.000,287,11075915,5325,0,1760472616,13120.63461280999,29002.068423749995,53306.56689216001 2025-10-14,20:10:18.000,287,11076186,4885,0,1760472617,13120.776075319991,30386.122804469996,53306.5808664 2025-10-14,20:10:19.000,287,11076018,5125,0,1760472618,13120.82322949,26233.924416659996,53306.60182776 2025-10-14,20:10:20.000,287,11076076,4805,0,1760472619,13120.917537829991,27618.169123889995,53306.68567320001 2025-10-14,20:10:21.000,287,11076093,5285,0,1760472620,13121.052264029997,29463.426933120005,53306.61580200001 2025-10-14,20:10:22.000,287,11075933,5445,0,1760472621,13121.186990230002,30386.193295770005,53306.7206088 2025-10-14,20:10:23.000,287,11075874,5044,0,1760472622,13121.281298569993,31308.889167119996,53306.741570160004 2025-10-14,20:10:24.000,287,11075812,5044,0,1760472623,13121.355397979998,32231.697824550007,53306.69964744 2025-10-14,20:10:25.000,287,11076052,4965,0,1760472624,13121.496860489999,27156.754221480005,53306.72759592 2025-10-14,20:10:26.000,287,11076030,4845,0,1760472625,13121.517069419999,33154.2527133,53306.72759592 2025-10-14,20:10:27.000,287,11075942,4765,0,1760472626,13121.537278349999,30386.200344900004,53306.72759592 2025-10-14,20:10:28.000,287,11075914,4965,0,1760472627,13121.537278349999,26695.395712109996,53306.741570160004 2025-10-14,20:10:29.000,287,11075964,5125,0,1760472628,13121.597905139999,34999.70789817,53306.91624816 2025-10-14,20:10:30.000,287,11075939,5365,0,1760472629,13121.67874086,29463.539719199995,53306.83938984 2025-10-14,20:10:31.000,287,11076100,4965,0,1760472630,13121.645059309994,28079.457141959996,53306.87432544001 2025-10-14,20:10:32.000,287,11075872,5085,0,1760472631,13121.746103959995,27156.627337140002,53306.88829968 2025-10-14,20:10:33.000,287,11075950,4965,0,1760472632,13121.71915872,23927.258754149996,53306.95118376001 2025-10-14,20:10:34.000,287,11076047,5285,0,1760472633,13121.77304919999,30847.333282110005,53306.965158 2025-10-14,20:10:35.000,287,11076029,5405,0,1760472634,13121.86062123,27156.563894969993,53306.979132240005 2025-10-14,20:10:36.000,287,11075980,4885,0,1760472635,13121.83367598999,30847.20639777,53307.00009360001 2025-10-14,20:10:38.000,287,11075885,5165,0,1760472637,13121.826939679995,29463.222508349994,53307.049003440006 2025-10-14,20:10:39.000,287,11076040,4405,0,1760472638,13121.948193259996,34537.94053926,53307.09092616001 2025-10-14,20:10:40.000,287,11076034,4485,0,1760472639,13121.927984329996,33153.942551579996,53307.02105496001 2025-10-14,20:10:41.000,287,11076025,4765,0,1760472640,13121.98187481,30385.798544489997,53307.1049004 2025-10-14,20:10:42.000,287,11075971,4965,0,1760472641,13122.015556359991,31308.445071930008,53307.097913280006 2025-10-14,20:10:43.000,287,11076018,4405,0,1760472642,13122.076183149991,26694.965715180006,53306.98611936 2025-10-14,20:10:44.000,287,11076101,5125,0,1760472643,13122.069446839996,29924.28495426,53307.09092616001 2025-10-14,20:10:45.000,287,11076030,4645,0,1760472644,13122.109864699996,30846.88918692,53307.11887464001 2025-10-14,20:10:46.000,287,11076021,4885,0,1760472645,13122.150282559996,29001.51859161,53307.16778448001 2025-10-14,20:10:47.000,287,11075996,4765,0,1760472646,13122.204173040001,30385.4249406,53307.16778448001 2025-10-14,20:10:48.000,287,11075876,4925,0,1760472647,13122.177227799992,29924.094627750004,53307.16778448001 2025-10-14,20:10:49.000,287,11075961,5605,0,1760472648,13122.217645659992,28540.054345290002,53307.23066856 2025-10-14,20:10:50.000,287,11076099,5405,0,1760472649,13122.379317099992,29924.101676880004,53307.20970720001 2025-10-14,20:10:51.000,287,11076089,5485,0,1760472650,13122.466889130003,29923.862006459996,53307.34246248 2025-10-14,20:10:52.000,287,11076042,4925,0,1760472651,13122.527515919988,25771.755257340003,53307.314514000005 2025-10-14,20:10:53.000,287,11076035,5605,0,1760472652,13122.621824259993,28078.371575940007,53307.3494496 2025-10-14,20:10:54.000,287,11075866,5125,0,1760472653,13122.675714739999,30384.97379628,53307.37739808001 2025-10-14,20:10:55.000,287,11076120,5044,0,1760472654,13122.675714739999,29923.770367770005,53307.34246248 2025-10-14,20:10:56.000,287,11076065,5325,0,1760472655,13122.74981414999,27155.717999369997,53307.37041096 2025-10-14,20:10:57.000,287,11076088,4925,0,1760472656,13122.783495699994,28539.849920520006,53307.4193208 2025-10-14,20:10:58.000,287,11076038,5285,0,1760472657,13122.77002307999,30385.037238449993,53307.34246248 2025-10-14,20:10:59.000,287,11076099,5285,0,1760472658,13122.844122489994,27617.055361349994,53307.38438520001 2025-10-14,20:11:00.000,287,11075860,4885,0,1760472659,13122.9182219,29462.306121450005,53307.531114720005 2025-10-14,20:11:01.000,287,11076126,4925,0,1760472660,13122.87780404,27155.70390111,53307.47521776001 2025-10-14,20:11:02.000,287,11075933,5245,0,1760472661,13122.91148558999,32691.9707679,53307.57303744001 2025-10-14,20:11:03.000,287,11076168,4885,0,1760472662,13122.945167139995,23003.47731678,53307.59399880001 2025-10-14,20:11:04.000,287,11075907,5325,0,1760472663,13122.965376069995,36843.718011389996,53307.60797304 2025-10-14,20:11:05.000,287,11076061,5245,0,1760472664,13122.93843083,26694.288998699994,53307.649895760005 2025-10-14,20:11:06.000,287,11075809,5485,0,1760472665,13122.945167139995,28539.687790530006,53307.5590632 2025-10-14,20:11:07.000,287,11075938,5085,0,1760472666,13122.91148558999,28078.47026376,53307.649895760005 2025-10-14,20:11:08.000,287,11075946,4925,0,1760472667,13122.803704629994,25771.529685179994,53307.54508896001 2025-10-14,20:11:09.000,287,11075878,5044,0,1760472668,13122.756550459999,31768.54883616,53307.67784424 2025-10-14,20:11:10.000,287,11075974,4765,0,1760472669,13122.668978429989,30845.881161330006,53307.59399880001 2025-10-14,20:11:11.000,287,11076023,5405,0,1760472670,13122.507306989988,27155.104725059995,53307.72675408 2025-10-14,20:11:12.000,287,11076016,4885,0,1760472671,13122.507306989988,30845.669687429996,53307.69181848001 2025-10-14,20:11:13.000,287,11076096,4885,0,1760472672,13122.426471270002,31768.097691839997,53307.698805600005 2025-10-14,20:11:14.000,287,11076078,4805,0,1760472673,13122.473625439998,30383.82478809,53307.61496016 2025-10-14,20:11:15.000,287,11076052,5044,0,1760472674,13122.446680200002,27154.477352489994,53307.67784424 2025-10-14,20:11:16.000,287,11076081,5605,0,1760472675,13122.426471270002,30383.54282289,53307.69181848001 2025-10-14,20:11:17.000,287,11075984,4725,0,1760472676,13122.386053410002,25308.923479799996,53307.7337412 2025-10-14,20:11:18.000,287,11075990,4805,0,1760472677,13122.453416509998,28076.806669080004,53307.70579272 2025-10-14,20:11:19.000,287,11076040,5005,0,1760472678,13122.446680200002,31767.41392623,53307.58701168 2025-10-14,20:11:20.000,287,11076025,5085,0,1760472679,13122.433207579998,29460.557937210004,53307.61496016 2025-10-14,20:11:21.000,287,11075975,5285,0,1760472680,13122.439943889993,29460.656625029995,53307.61496016 2025-10-14,20:11:22.000,287,11076028,4805,0,1760472681,13122.352371859997,28076.51765475,53307.60797304 2025-10-14,20:11:23.000,287,11076006,4965,0,1760472682,13122.318690309992,29921.91644658,53307.580024560004 2025-10-14,20:11:24.000,287,11075946,4805,0,1760472683,13122.278272449992,30844.379696639997,53307.59399880001 2025-10-14,20:11:25.000,287,11076118,5085,0,1760472684,13122.264799830002,31305.717058619994,53307.482204880005 2025-10-14,20:11:26.000,287,11075995,5165,0,1760472685,13122.177227799992,34073.670739199995,53307.40534656001 2025-10-14,20:11:27.000,287,11075891,5285,0,1760472686,13122.082919460001,28537.52370762,53307.59399880001 2025-10-14,20:11:28.000,287,11076025,5445,0,1760472687,13122.089655769996,25308.09168246,53307.53810184 2025-10-14,20:11:29.000,287,11076104,4565,0,1760472688,13122.062710530001,30382.668730770005,53307.6289344 2025-10-14,20:11:30.000,287,11075964,4765,0,1760472689,13122.02229267,31766.737209750005,53307.54508896001 2025-10-14,20:11:31.000,287,11076142,4845,0,1760472690,13122.029028979996,26691.920491020006,53307.59399880001 2025-10-14,20:11:32.000,287,11076220,4485,0,1760472691,13122.02229267,29459.937613770002,53307.51015336 2025-10-14,20:11:33.000,287,11076055,5365,0,1760472692,13121.95492956999,28075.918478699998,53307.47521776001 2025-10-14,20:11:34.000,287,11076092,4565,0,1760472693,13121.826939679995,29459.881220730007,53307.50316624001 2025-10-14,20:11:35.000,287,11075954,4605,0,1760472694,13121.766312889995,30382.584141209998,53307.54508896001 2025-10-14,20:11:36.000,287,11075877,4765,0,1760472695,13121.75957658,26691.99098232,53307.46124352 2025-10-14,20:11:37.000,287,11075948,4965,0,1760472696,13121.73936765,27153.257853000003,53307.46823064 2025-10-14,20:11:39.000,287,11076077,5245,0,1760472698,13121.523805729994,29921.296123139997,53307.33547536001 2025-10-14,20:11:40.000,287,11076190,4885,0,1760472699,13121.382343219993,34073.00107185,53307.314514000005 2025-10-14,20:11:41.000,287,11075896,4645,0,1760472700,13121.389079529989,28998.445170930005,53307.46823064 2025-10-14,20:11:42.000,287,11075956,5044,0,1760472701,13121.341925359993,31304.86411389,53307.30053976 2025-10-14,20:11:43.000,287,11076010,4885,0,1760472702,13121.294771189998,32227.46129742,53307.30752688001 2025-10-14,20:11:44.000,287,11075998,4965,0,1760472703,13121.328452739988,28998.17025486,53307.29355264 2025-10-14,20:11:45.000,287,11076004,5125,0,1760472704,13121.301507499993,27152.700971729995,53307.244642800004 2025-10-14,20:11:46.000,287,11076064,4765,0,1760472705,13121.213935469998,32227.031300489994,53307.28656552001 2025-10-14,20:11:47.000,287,11075952,4885,0,1760472706,13121.254353329998,28536.360601170003,53307.18874584001 2025-10-14,20:11:48.000,287,11076091,5445,0,1760472707,13121.213935469998,28997.451243600008,53307.20272008 2025-10-14,20:11:49.000,287,11075989,5605,0,1760472708,13121.220671779993,31304.074611329997,53307.244642800004 2025-10-14,20:11:50.000,287,11075943,5285,0,1760472709,13121.335189049998,26690.785581090007,53307.11188752 2025-10-14,20:11:51.000,287,11075843,5205,0,1760472710,13121.234144399998,32226.389829659995,53307.12586176 2025-10-14,20:11:52.000,287,11075961,5445,0,1760472711,13121.234144399998,30842.4200385,53307.18175872 2025-10-14,20:11:53.000,287,11076028,4845,0,1760472712,13121.213935469998,28997.20452405,53307.1049004 2025-10-14,20:11:54.000,287,11075910,4885,0,1760472713,13121.254353329998,29458.541886029998,53307.216694320006 2025-10-14,20:11:55.000,287,11076031,5405,0,1760472714,13121.274562259998,22077.433108679994,53307.16778448001 2025-10-14,20:11:56.000,287,11075958,4925,0,1760472715,13121.173517609997,26690.68689327,53307.097913280006 2025-10-14,20:11:57.000,287,11075974,5205,0,1760472716,13121.240880709993,26690.630500230007,53307.076951920004 2025-10-14,20:11:58.000,287,11075947,4925,0,1760472717,13121.227408090002,28997.317310130005,53306.95817088 2025-10-14,20:11:59.000,287,11076070,5044,0,1760472718,13121.146572370002,28997.21862231,53307.00009360001 2025-10-14,20:12:00.000,287,11075869,5405,0,1760472719,13121.193726539997,26690.54591067,53307.11188752 2025-10-14,20:12:01.000,287,11076112,4845,0,1760472720,13121.281298569993,25767.976923659997,53307.00009360001 2025-10-14,20:12:02.000,287,11075939,5485,0,1760472721,13121.220671779993,29458.422050819994,53306.97214512001 2025-10-14,20:12:03.000,287,11076095,5605,0,1760472722,13121.213935469998,28997.3807523,53306.99310648 2025-10-14,20:12:04.000,287,11076118,4965,0,1760472723,13121.234144399998,31765.19345028,53307.049003440006 2025-10-14,20:12:05.000,287,11075921,5245,0,1760472724,13121.442970009994,30842.617414139997,53307.146823120005 2025-10-14,20:12:06.000,287,11076021,5245,0,1760472725,13121.308243809988,35917.20856071,53307.11188752 2025-10-14,20:12:07.000,287,11075907,5565,0,1760472726,13121.375606909998,27152.087697420007,53306.99310648 2025-10-14,20:12:08.000,287,11076018,5125,0,1760472727,13121.483387869994,27613.31227332,53307.00009360001 2025-10-14,20:12:10.000,287,11076033,5445,0,1760472729,13121.469915249989,31304.088709589996,53307.04201632001 2025-10-14,20:12:11.000,287,11075894,4725,0,1760472730,13121.463178939994,30381.399887370004,53307.0350292 2025-10-14,20:12:12.000,287,11075814,4805,0,1760472731,13121.503596799994,27152.18638524,53307.1747716 2025-10-14,20:12:13.000,287,11075981,5445,0,1760472732,13121.557487279999,29458.654672110002,53307.04201632001 2025-10-14,20:12:14.000,287,11075968,4845,0,1760472733,13121.645059309994,29458.739261669994,53307.13983600001 2025-10-14,20:12:15.000,287,11075827,5285,0,1760472734,13121.75284026999,35455.75136352,53307.18175872 2025-10-14,20:12:16.000,287,11076152,4685,0,1760472735,13121.79999444,28536.015193800005,53307.18175872 2025-10-14,20:12:17.000,287,11075950,5165,0,1760472736,13121.92124802,29458.584180809994,53307.28656552001 2025-10-14,20:12:18.000,287,11076088,4925,0,1760472737,13122.076183149991,30842.709052830003,53307.23765568001 2025-10-14,20:12:19.000,287,11076052,4925,0,1760472738,13122.130073629996,26229.434120849997,53307.23765568001 2025-10-14,20:12:20.000,287,11076027,5485,0,1760472739,13122.217645659992,28997.38780143,53307.34246248 2025-10-14,20:12:21.000,287,11075953,5165,0,1760472740,13122.244590900002,25306.865133839994,53307.30752688001 2025-10-14,20:12:22.000,287,11076080,5044,0,1760472741,13122.379317099992,29458.68286863,53307.39137232 2025-10-14,20:12:23.000,287,11075964,5005,0,1760472742,13122.480361749993,28074.76242138,53307.35643672001 2025-10-14,20:12:24.000,287,11076092,4725,0,1760472743,13122.520779609993,29458.873195139997,53307.314514000005 2025-10-14,20:12:25.000,287,11075996,4965,0,1760472744,13122.487098060003,26690.771482829994,53307.433295040006 2025-10-14,20:12:26.000,287,11076054,4405,0,1760472745,13122.527515919988,29920.161213209998,53307.49617912 2025-10-14,20:12:27.000,287,11076009,5125,0,1760472746,13122.648769499989,30842.765445869998,53307.46823064 2025-10-14,20:12:28.000,287,11075919,4965,0,1760472747,13122.655505809998,29458.767458190006,53307.44028216 2025-10-14,20:12:29.000,287,11076062,4565,0,1760472748,13122.689187359989,29458.894342529995,53307.58701168 2025-10-14,20:12:30.000,287,11075959,5525,0,1760472749,13122.709396289989,30381.406936500003,53307.600985920006 2025-10-14,20:12:31.000,287,11076079,5445,0,1760472750,13122.702659979994,29458.85204775,53307.4193208 2025-10-14,20:12:32.000,287,11075957,5044,0,1760472751,13122.776759389999,29459.028275999997,53307.66387 2025-10-14,20:12:33.000,287,11076030,4885,0,1760472752,13122.85759511,22539.193418459996,53307.56605032 2025-10-14,20:12:34.000,287,11076079,5245,0,1760472753,13122.817177249999,29459.035325129997,53307.6289344 2025-10-14,20:12:35.000,287,11075956,4405,0,1760472754,13122.89127665999,27152.33441697,53307.53810184 2025-10-14,20:12:36.000,287,11076041,5125,0,1760472755,13122.9182219,28075.030288320006,53307.67784424 2025-10-14,20:12:37.000,287,11076021,5085,0,1760472756,13122.945167139995,28074.987993539995,53307.61496016 2025-10-14,20:12:38.000,287,11075925,4805,0,1760472757,13122.884540349994,30842.927575859998,53307.69181848001 2025-10-14,20:12:39.000,287,11076073,5445,0,1760472758,13122.81044093999,24845.619410550004,53307.67085712001 2025-10-14,20:12:41.000,287,11076120,4885,0,1760472760,13122.83738618,28536.23371683,53307.72675408 2025-10-14,20:12:42.000,287,11076114,4765,0,1760472761,13122.783495699994,27613.418010270005,53307.78265104 2025-10-14,20:12:43.000,287,11076058,4685,0,1760472762,13122.89801297,28997.451243600008,53307.7337412 2025-10-14,20:12:44.000,287,11076023,4925,0,1760472763,13123.026002859995,30381.237757380004,53307.81059952001 2025-10-14,20:12:45.000,287,11076171,5245,0,1760472764,13123.05294809999,28074.854060070007,53307.71976696001 2025-10-14,20:12:46.000,287,11076255,4925,0,1760472765,13123.066420719995,28997.345506650003,53307.76168968001 2025-10-14,20:12:47.000,287,11075666,5005,0,1760472766,13123.24156478,28997.458292730007,53307.65688288 2025-10-14,20:12:48.000,287,11075970,5125,0,1760472767,13123.308927879996,33149.43815751,53307.88745784001 2025-10-14,20:12:49.000,287,11076023,5605,0,1760472768,13123.308927879996,29920.168262339997,53307.76168968001 2025-10-14,20:12:50.000,287,11075818,4605,0,1760472769,13123.389763599997,32688.016205969994,53307.85950936001 2025-10-14,20:12:51.000,287,11076103,5485,0,1760472770,13123.430181459997,30842.927575859998,53307.77566392 2025-10-14,20:12:52.000,287,11075848,5044,0,1760472771,13123.389763599997,28536.339453780005,53307.84553512 2025-10-14,20:12:53.000,287,11076096,4765,0,1760472772,13123.457126699992,29458.943686440005,53307.77566392 2025-10-14,20:12:54.000,287,11075921,5325,0,1760472773,13123.511017179997,33149.6002875,53307.85950936001 2025-10-14,20:12:55.000,287,11075932,5125,0,1760472774,13123.564907660002,29458.929588180006,53307.75470256 2025-10-14,20:12:56.000,287,11076090,4885,0,1760472775,13123.396499909992,27152.552939999994,53307.95732904001 2025-10-14,20:12:57.000,287,11076028,5044,0,1760472776,13123.470599319997,35456.2166061,53307.97829040001 2025-10-14,20:12:58.000,287,11075853,5405,0,1760472777,13123.477335629992,29920.351539719995,53308.02021312 2025-10-14,20:12:59.000,287,11076040,5085,0,1760472778,13123.612061829997,28075.114877879998,53308.013226 2025-10-14,20:13:00.000,287,11076082,5005,0,1760472779,13123.686161240003,29459.049423389995,53308.02720024001 2025-10-14,20:13:01.000,287,11075981,5565,0,1760472780,13123.692897549998,25768.463313629996,53307.96431616 2025-10-14,20:13:02.000,287,11075837,5325,0,1760472781,13123.753524339998,30381.893326470003,53307.99925176 2025-10-14,20:13:03.000,287,11076026,5044,0,1760472782,13123.733315409998,28536.649615500006,53308.02021312 2025-10-14,20:13:04.000,287,11075858,4965,0,1760472783,13123.800678509993,25768.702984050004,53308.04117448 2025-10-14,20:13:05.000,287,11076049,5365,0,1760472784,13123.807414819988,29920.640554049998,53307.95732904001 2025-10-14,20:13:06.000,287,11075873,5245,0,1760472785,13123.847832679989,29459.535813359995,53308.02021312 2025-10-14,20:13:07.000,287,11075925,5525,0,1760472786,13123.881514229994,32688.74226636,53308.083097200004 2025-10-14,20:13:08.000,287,11075864,4805,0,1760472787,13123.955613639999,29920.837929689995,53308.11104568 2025-10-14,20:13:09.000,287,11075924,4925,0,1760472788,13123.901723159994,29920.9577649,53308.04816160001 2025-10-14,20:13:10.000,287,11075963,5245,0,1760472789,13124.022976739994,28075.699955670003,53308.05514872001 2025-10-14,20:13:11.000,287,11075957,5565,0,1760472790,13124.083603529994,30843.667734510003,53308.16694264 2025-10-14,20:13:12.000,287,11075949,5325,0,1760472791,13124.15770294,30843.632488860007,53308.20886536 2025-10-14,20:13:13.000,287,11076017,5405,0,1760472792,13124.15770294,30382.358569050004,53308.17392976001 2025-10-14,20:13:14.000,287,11076006,4965,0,1760472793,13124.204857109995,27614.26390587,53308.12501992001 2025-10-14,20:13:15.000,287,11076053,5765,0,1760472794,13124.31937438,28998.402876149994,53308.13899416 2025-10-14,20:13:16.000,287,11075996,5044,0,1760472795,13124.31263806999,31304.920506929993,53308.28572368 2025-10-14,20:13:17.000,287,11075932,4925,0,1760472796,13124.305901759995,31766.363605859995,53308.22283960001 2025-10-14,20:13:18.000,287,11075953,5485,0,1760472797,13124.305901759995,26691.709017119996,53308.19489112001 2025-10-14,20:13:19.000,287,11076076,4965,0,1760472798,13124.39347378999,32227.390806120005,53308.17392976001 2025-10-14,20:13:20.000,287,11075940,4805,0,1760472799,13124.44062796,30382.203488190004,53308.22982672 2025-10-14,20:13:21.000,287,11076170,4605,0,1760472800,13124.467573199996,30382.006112550007,53308.17392976001 2025-10-14,20:13:22.000,287,11076053,5525,0,1760472801,13124.454100579991,29920.555964490006,53308.34162064001 2025-10-14,20:13:23.000,287,11075917,5645,0,1760472802,13124.521463680001,29459.204504249996,53308.21585248001 2025-10-14,20:13:24.000,287,11075933,5485,0,1760472803,13124.521463680001,27613.77046677,53308.152968400005 2025-10-14,20:13:25.000,287,11075979,5485,0,1760472804,13124.649453569997,31765.771478940005,53308.22982672 2025-10-14,20:13:26.000,287,11076057,5365,0,1760472805,13124.622508330001,29459.211553379995,53308.201878240005 2025-10-14,20:13:27.000,287,11076066,4925,0,1760472806,13124.656189879992,26691.391806269996,53308.11104568 2025-10-14,20:13:28.000,287,11076027,5445,0,1760472807,13124.757234529992,32227.165233959997,53308.187904 2025-10-14,20:13:29.000,287,11075978,4805,0,1760472808,13124.716816669992,32688.60128376,53308.16694264 2025-10-14,20:13:30.000,287,11076073,5445,0,1760472809,13124.811125009997,23923.52271525,53308.29969792 2025-10-14,20:13:32.000,287,11076033,5645,0,1760472811,13124.817861319993,24846.162193559998,53308.13200704 2025-10-14,20:13:33.000,287,11075945,5605,0,1760472812,13124.811125009997,28536.621418979994,53308.21585248001 2025-10-14,20:13:34.000,287,11075884,5125,0,1760472813,13124.811125009997,27613.974891539998,53308.20886536 2025-10-14,20:13:35.000,287,11075983,5605,0,1760472814,13124.817861319993,32227.11589005,53308.320659280005 2025-10-14,20:13:36.000,287,11075972,5044,0,1760472815,13124.811125009997,31765.743282419993,53308.17392976001 2025-10-14,20:13:37.000,287,11076023,5365,0,1760472816,13124.784179770002,29459.232700769993,53308.20886536 2025-10-14,20:13:38.000,287,11076047,5565,0,1760472817,13124.831333939997,27152.679824339997,53308.187904 2025-10-14,20:13:39.000,287,11076120,4845,0,1760472818,13124.898697039993,29459.197455119996,53308.271749440006 2025-10-14,20:13:40.000,287,11076226,4725,0,1760472819,13124.831333939997,29459.48646945,53308.30668504 2025-10-14,20:13:41.000,287,11076078,5125,0,1760472820,13124.770707149997,32227.172283089996,53308.26476232001 2025-10-14,20:13:42.000,287,11075980,4525,0,1760472821,13124.858279179993,25768.801671869995,53308.250788080004 2025-10-14,20:13:43.000,287,11076037,5245,0,1760472822,13124.865015490002,32227.30621656,53308.33463352 2025-10-14,20:13:44.000,287,11075999,5405,0,1760472823,13124.891960729998,31304.561001299997,53308.31367216001 2025-10-14,20:13:45.000,287,11075965,5445,0,1760472824,13124.838070249993,25307.372671200006,53308.22283960001 2025-10-14,20:13:46.000,287,11075962,5005,0,1760472825,13124.918905969993,30382.048407330003,53308.250788080004 2025-10-14,20:13:47.000,287,11075931,5325,0,1760472826,13124.865015490002,32688.74226636,53308.3276464 2025-10-14,20:13:48.000,287,11075965,5165,0,1760472827,13124.939114899993,33611.290105980006,53308.201878240005 2025-10-14,20:13:49.000,287,11076062,4845,0,1760472828,13124.912169659998,26691.476395830003,53308.33463352 2025-10-14,20:13:50.000,287,11076002,4525,0,1760472829,13124.999741689993,30382.041358200004,53308.22283960001 2025-10-14,20:13:51.000,287,11076020,4605,0,1760472830,13124.939114899993,27614.144070659997,53308.23681384 2025-10-14,20:13:52.000,287,11076025,5405,0,1760472831,13124.999741689993,29920.76743839,53308.201878240005 2025-10-14,20:13:53.000,287,11075947,5005,0,1760472832,13124.959323829993,29459.394830760008,53308.21585248001 2025-10-14,20:13:54.000,287,11075882,4565,0,1760472833,13124.858279179993,31766.16623022,53308.26476232001 2025-10-14,20:13:55.000,287,11075979,5165,0,1760472834,13124.912169659998,31766.039345879995,53308.33463352 2025-10-14,20:13:56.000,287,11076007,4845,0,1760472835,13124.858279179993,28536.73420506,53308.33463352 2025-10-14,20:13:57.000,287,11075983,4845,0,1760472836,13124.804388700002,31766.074591530007,53308.33463352 2025-10-14,20:13:58.000,287,11076008,4765,0,1760472837,13124.763970840002,28998.099763560007,53308.23681384 2025-10-14,20:13:59.000,287,11076010,4685,0,1760472838,13124.757234529992,28998.233697029995,53308.2577752 2025-10-14,20:14:00.000,287,11075985,5044,0,1760472839,13124.710080359997,28537.01617026,53308.36258200001 2025-10-14,20:14:01.000,287,11076026,4685,0,1760472840,13124.669662499997,31304.885261279996,53308.26476232001 2025-10-14,20:14:02.000,287,11075960,4965,0,1760472841,13124.649453569997,30843.625439730007,53308.31367216001 2025-10-14,20:14:03.000,287,11075962,4925,0,1760472842,13124.737025599992,27614.292102389998,53308.31367216001 2025-10-14,20:14:04.000,287,11075915,5205,0,1760472843,13124.703344050002,28536.959777220007,53308.271749440006 2025-10-14,20:14:05.000,287,11076026,4725,0,1760472844,13124.629244639997,34072.97287533,53308.42546608 2025-10-14,20:14:06.000,287,11075912,4605,0,1760472845,13124.689871429997,30843.674783640003,53308.23681384 2025-10-14,20:14:07.000,287,11075972,4765,0,1760472846,13124.683135120002,31304.976899970003,53308.27873656 2025-10-14,20:14:08.000,287,11075885,5285,0,1760472847,13124.642717260002,34534.162205579996,53308.3276464 2025-10-14,20:14:09.000,287,11076086,4645,0,1760472848,13124.582090470001,29920.971863159997,53308.29969792 2025-10-14,20:14:10.000,287,11075892,4605,0,1760472849,13124.548408919996,28075.685857410004,53308.271749440006 2025-10-14,20:14:11.000,287,11076073,5605,0,1760472850,13124.582090470001,27153.12391953,53308.271749440006 2025-10-14,20:14:12.000,287,11076067,5725,0,1760472851,13124.534936299991,26691.765410160006,53308.19489112001 2025-10-14,20:14:13.000,287,11076029,5445,0,1760472852,13124.615772019992,29920.95071577,53308.29271080001 2025-10-14,20:14:14.000,287,11076041,5285,0,1760472853,13124.588826779996,29920.94366664,53308.2577752 2025-10-14,20:14:15.000,287,11075931,5405,0,1760472854,13124.609035709997,25769.020194900004,53308.187904 2025-10-14,20:14:16.000,287,11075976,5085,0,1760472855,13124.548408919996,28998.290090070004,53308.13899416 2025-10-14,20:14:17.000,287,11075984,4685,0,1760472856,13124.582090470001,34995.45727278,53308.30668504 2025-10-14,20:14:18.000,287,11075962,4925,0,1760472857,13124.541672610001,27614.214561960005,53308.21585248001 2025-10-14,20:14:19.000,287,11075914,4965,0,1760472858,13124.595563089992,27614.376691950005,53308.18091688 2025-10-14,20:14:20.000,287,11076046,5005,0,1760472859,13124.635980949992,30382.203488190004,53308.22283960001 2025-10-14,20:14:21.000,287,11075994,4765,0,1760472860,13124.595563089992,27152.919494760004,53308.29969792 2025-10-14,20:14:22.000,287,11076032,5044,0,1760472861,13124.689871429997,33150.17831616,53308.09707144001 2025-10-14,20:14:23.000,287,11076161,5405,0,1760472862,13124.696607739992,30843.37872018,53308.38354336001 2025-10-14,20:14:24.000,287,11075982,4925,0,1760472863,13124.689871429997,28075.305204389995,53308.29271080001 2025-10-14,20:14:25.000,287,11075966,4845,0,1760472864,13124.770707149997,28998.18435312,53308.09707144001 2025-10-14,20:14:26.000,287,11075969,5605,0,1760472865,13124.649453569997,18848.89632303,53308.152968400005 2025-10-14,20:14:27.000,287,11075917,5325,0,1760472866,13124.763970840002,31765.736233289994,53308.1180328 2025-10-14,20:14:28.000,287,11075874,4965,0,1760472867,13124.804388700002,28075.199467440005,53308.11104568 2025-10-14,20:14:29.000,287,11076256,4885,0,1760472868,13124.824597630002,30843.329376270005,53308.13200704 2025-10-14,20:14:30.000,287,11075916,4765,0,1760472869,13124.858279179993,33611.304204240005,53308.06213584 2025-10-14,20:14:31.000,287,11075855,5085,0,1760472870,13124.858279179993,31765.961805450002,53308.22283960001 2025-10-14,20:14:32.000,287,11076026,5125,0,1760472871,13124.945851209988,32227.362609599993,53308.06213584 2025-10-14,20:14:33.000,287,11075994,4805,0,1760472872,13125.033423239998,27614.11587414,53308.19489112001 2025-10-14,20:14:34.000,287,11075982,5085,0,1760472873,13125.026686929989,32227.369658730007,53308.19489112001 2025-10-14,20:14:35.000,287,11076026,4885,0,1760472874,13124.999741689993,29459.606304660003,53308.06912296 2025-10-14,20:14:36.000,287,11076035,5245,0,1760472875,13125.141204199994,30382.147095149994,53308.1180328 2025-10-14,20:14:37.000,287,11076105,5245,0,1760472876,13125.094050029998,32688.833905050007,53308.18091688 2025-10-14,20:14:38.000,287,11075974,4685,0,1760472877,13125.134467889999,23923.762385669994,53308.23681384 2025-10-14,20:14:39.000,287,11075957,5405,0,1760472878,13125.174885749999,24846.535797450008,53308.17392976001 2025-10-14,20:14:40.000,287,11075956,4925,0,1760472879,13125.235512539999,26691.8218032,53308.201878240005 2025-10-14,20:14:41.000,287,11075920,5245,0,1760472880,13125.31634826,29921.317270529995,53308.30668504 2025-10-14,20:14:43.000,287,11076047,5605,0,1760472882,13125.35002980999,27614.552920200003,53308.30668504 2025-10-14,20:14:44.000,287,11076007,5245,0,1760472883,13125.424129219995,25769.37970053,53308.320659280005 2025-10-14,20:14:45.000,287,11075981,5125,0,1760472884,13125.504964939995,29921.26087749,53308.31367216001 2025-10-14,20:14:46.000,287,11075961,5485,0,1760472885,13125.545382799995,29459.96581029,53308.31367216001 2025-10-14,20:14:47.000,287,11076027,5445,0,1760472886,13125.606009589996,30843.900355799997,53308.36258200001 2025-10-14,20:14:48.000,287,11075920,4845,0,1760472887,13125.686845309996,29921.282024879998,53308.29969792 2025-10-14,20:14:49.000,287,11075981,5245,0,1760472888,13125.713790549991,28537.333381110002,53308.34860776 2025-10-14,20:14:50.000,287,11076017,5445,0,1760472889,13125.787889959996,31305.216570389995,53308.33463352 2025-10-14,20:14:51.000,287,11075891,5245,0,1760472890,13125.794626269992,32689.270951109997,53308.439440320006 2025-10-14,20:14:52.000,287,11075855,5205,0,1760472891,13125.835044129992,25769.337405750004,53308.37655624 2025-10-14,20:14:53.000,287,11075947,5365,0,1760472892,13125.895670919992,28076.010117390004,53308.27873656 2025-10-14,20:14:54.000,287,11075809,5285,0,1760472893,13125.895670919992,28998.614350050004,53308.31367216001 2025-10-14,20:14:55.000,287,11075957,5445,0,1760472894,13125.875461989992,29921.24677923,53308.21585248001 2025-10-14,20:14:56.000,287,11076153,5365,0,1760472895,13125.942825090002,26230.625423820005,53308.250788080004 2025-10-14,20:14:57.000,287,11075971,5765,0,1760472896,13125.956297709992,28537.086661559995,53308.369569120005 2025-10-14,20:14:58.000,287,11075985,5365,0,1760472897,13126.030397119997,28998.49451484,53308.34860776 2025-10-14,20:14:59.000,287,11076045,5485,0,1760472898,13125.989979259997,22540.025215800008,53308.45341456 2025-10-14,20:15:00.000,287,11076030,4805,0,1760472899,13126.084287600002,28075.89733131,53308.41149184001 2025-10-14,20:15:01.000,287,11076019,5365,0,1760472900,13126.010188189997,27153.060477360006,53308.49533728 2025-10-14,20:15:02.000,287,11075981,5205,0,1760472901,13126.037133429993,25769.013145770004,53308.42546608 2025-10-14,20:15:03.000,287,11076015,5205,0,1760472902,13125.929352469997,31766.391802380007,53308.50931152001 2025-10-14,20:15:04.000,287,11076036,4885,0,1760472903,13125.963034020002,29921.035305330006,53308.47437592 2025-10-14,20:15:05.000,287,11075970,4925,0,1760472904,13125.888934609997,28075.692906540004,53308.39053048001 2025-10-14,20:15:06.000,287,11075951,5285,0,1760472905,13125.996715569992,31766.15918109,53308.52328576 2025-10-14,20:15:07.000,287,11075915,5325,0,1760472906,13125.969770329997,29459.63450118,53308.45341456 2025-10-14,20:15:08.000,287,11075850,4965,0,1760472907,13125.956297709992,31304.892310409996,53308.36258200001 2025-10-14,20:15:09.000,287,11075947,5365,0,1760472908,13126.104496530003,30382.22463558,53308.5023244 2025-10-14,20:15:10.000,287,11076039,5205,0,1760472909,13126.077551289993,26230.272967319994,53308.33463352 2025-10-14,20:15:11.000,287,11075828,5005,0,1760472910,13126.070814979998,29459.500567709998,53308.44642744 2025-10-14,20:15:12.000,287,11075749,5525,0,1760472911,13126.138178079993,30382.266930359998,53308.42546608 2025-10-14,20:15:13.000,287,11075941,5285,0,1760472912,13126.239222729993,29920.887273600005,53308.46040168001 2025-10-14,20:15:14.000,287,11075945,5405,0,1760472913,13126.151650699998,29459.662697699998,53308.488350160005 2025-10-14,20:15:15.000,287,11075963,5445,0,1760472914,13126.333531069999,28075.664710020006,53308.46040168001 2025-10-14,20:15:16.000,287,11075954,4845,0,1760472915,13126.272904279998,30843.583144949996,53308.47437592 2025-10-14,20:15:17.000,287,11076000,4845,0,1760472916,13126.299849519994,30382.203488190004,53308.537260000005 2025-10-14,20:15:18.000,287,11076086,4685,0,1760472917,13126.454784649999,30843.632488860007,53308.51629864 2025-10-14,20:15:19.000,287,11075899,5285,0,1760472918,13126.44804833999,34995.44317452,53308.50931152001 2025-10-14,20:15:20.000,287,11075986,4885,0,1760472919,13126.60971977999,31766.208524999995,53308.47437592 2025-10-14,20:15:21.000,287,11075937,5085,0,1760472920,13126.59624716,33150.13602138001,53308.45341456 2025-10-14,20:15:22.000,287,11076041,5405,0,1760472921,13126.663610259995,27614.334397169994,53308.54424712 2025-10-14,20:15:23.000,287,11075877,5565,0,1760472922,13126.73770967,33150.326347890004,53308.586169840004 2025-10-14,20:15:24.000,287,11076036,4725,0,1760472923,13126.73097335999,28536.952728090007,53308.53027288001 2025-10-14,20:15:25.000,287,11076154,4565,0,1760472924,13126.825281699996,28075.74225045,53308.61411832 2025-10-14,20:15:26.000,287,11075945,4965,0,1760472925,13126.83201800999,25307.91545421,53308.67700240001 2025-10-14,20:15:27.000,287,11076080,4525,0,1760472926,13126.912853729991,31305.040342139997,53308.62110544 2025-10-14,20:15:28.000,287,11075975,5044,0,1760472927,13126.85896325,27153.095723010003,53308.53027288001 2025-10-14,20:15:29.000,287,11076115,5005,0,1760472928,13126.919590040001,28537.009121130002,53308.62110544 2025-10-14,20:15:30.000,287,11075965,4885,0,1760472929,13126.926326349996,30843.569046689998,53308.656041040005 2025-10-14,20:15:31.000,287,11075966,4605,0,1760472930,13126.872435869991,29920.859077080007,53308.5023244 2025-10-14,20:15:32.000,287,11075831,5085,0,1760472931,13126.906117419996,28998.240746159994,53308.62110544 2025-10-14,20:15:33.000,287,11076055,5405,0,1760472932,13127.007162069996,28998.149107470002,53308.5023244 2025-10-14,20:15:34.000,287,11075872,4685,0,1760472933,13127.020634690001,29920.703996220007,53308.56520848 2025-10-14,20:15:35.000,287,11076010,4765,0,1760472934,13127.047579929997,29459.267946420005,53308.64905392001 2025-10-14,20:15:36.000,287,11075937,5085,0,1760472935,13127.067788859997,28998.015174,53308.607131200006 2025-10-14,20:15:37.000,287,11075977,5125,0,1760472936,13127.175569819992,28997.944682700007,53308.61411832 2025-10-14,20:15:38.000,287,11076065,5205,0,1760472937,13127.135151959992,26691.321314970002,53308.607131200006 2025-10-14,20:15:39.000,287,11075976,4565,0,1760472938,13127.168833509997,27613.735221120005,53308.69796376001 2025-10-14,20:15:40.000,287,11076150,4645,0,1760472939,13127.175569819992,29920.492522319997,53308.62809256001 2025-10-14,20:15:41.000,287,11075889,5205,0,1760472940,13127.222723990002,31765.65164373,53308.62809256001 2025-10-14,20:15:42.000,287,11076081,5325,0,1760472941,13127.222723990002,28536.37469943,53308.704950880005 2025-10-14,20:15:44.000,287,11076092,4765,0,1760472943,13127.330504949998,34071.978948,53308.73289936 2025-10-14,20:15:45.000,287,11075995,5245,0,1760472944,13127.424813289988,34533.33040824,53308.79578344001 2025-10-14,20:15:46.000,287,11075946,5125,0,1760472945,13127.465231149989,29920.14006582,53308.76084784 2025-10-14,20:15:47.000,287,11075917,5325,0,1760472946,13127.512385319998,34071.92960408999,53308.73988648 2025-10-14,20:15:48.000,287,11075956,4845,0,1760472947,13127.539330559994,29920.062525390007,53308.71892512001 2025-10-14,20:15:49.000,287,11075958,4845,0,1760472948,13127.62690258999,29458.788605580005,53308.64905392001 2025-10-14,20:15:50.000,287,11075986,4805,0,1760472949,13127.653847829999,33149.33242056001,53308.73289936 2025-10-14,20:15:51.000,287,11075910,4965,0,1760472950,13127.640375209994,28997.3807523,53308.79578344001 2025-10-14,20:15:52.000,287,11075963,5485,0,1760472951,13127.72794723999,30842.73020022,53308.872641760005 2025-10-14,20:15:53.000,287,11076089,5445,0,1760472952,13127.69426569,30842.878231950002,53308.80975768 2025-10-14,20:16:04.000,287,11076022,4925,0,1760472963,13128.125389529996,28997.21862231,53308.99840992 2025-10-14,20:16:05.000,287,11076047,5525,0,1760472964,13128.246643109997,28074.691930080007,53308.96347432001 2025-10-14,20:16:06.000,287,11075931,5405,0,1760472965,13128.293797279992,30842.75134761,53308.83071904 2025-10-14,20:16:07.000,287,11076007,5245,0,1760472966,13128.233170489992,34533.30221172,53308.97046144 2025-10-14,20:16:08.000,287,11075997,5365,0,1760472967,13128.361160380002,29458.760409060007,53308.98443568001 2025-10-14,20:16:09.000,287,11075970,4765,0,1760472968,13128.462205030002,29458.922539050007,53309.03334552001 2025-10-14,20:16:10.000,287,11075973,5445,0,1760472969,13128.408314549997,25307.006116439996,53309.08225536001 2025-10-14,20:16:11.000,287,11076105,5605,0,1760472970,13128.421787170002,26229.54690693,53309.05430688001 2025-10-14,20:16:12.000,287,11075987,5285,0,1760472971,13128.495886579993,29920.259901030004,53309.01238416001 2025-10-14,20:16:13.000,287,11076011,5165,0,1760472972,13128.495886579993,26690.88426891,53309.06828112 2025-10-14,20:16:14.000,287,11075949,5285,0,1760472973,13128.529568129998,27152.242778280008,53309.0263584 2025-10-14,20:16:15.000,287,11075961,5205,0,1760472974,13128.529568129998,30842.976919769993,53309.00539704 2025-10-14,20:16:16.000,287,11075854,4805,0,1760472975,13128.664294329988,28074.896354850003,53309.1661008 2025-10-14,20:16:17.000,287,11075911,5525,0,1760472976,13128.596931229993,30842.88528108,53308.921551600004 2025-10-14,20:16:18.000,287,11076039,5365,0,1760472977,13128.718184809994,27613.61538591,53309.11719096 2025-10-14,20:16:19.000,287,11076187,5205,0,1760472978,13128.724921119989,31765.51066113,53309.21501064 2025-10-14,20:16:20.000,287,11076075,5405,0,1760472979,13128.799020529994,32226.763433550004,53309.18706216 2025-10-14,20:16:21.000,287,11076007,5325,0,1760472980,13128.812493149999,30842.687905440005,53309.159113680005 2025-10-14,20:16:22.000,287,11076098,4965,0,1760472981,13128.92701041999,30842.73724935,53309.24994624001 2025-10-14,20:16:23.000,287,11075946,4765,0,1760472982,13128.94721934999,28074.882256590005,53309.20103640001 2025-10-14,20:16:24.000,287,11075963,5325,0,1760472983,13128.86638362999,28997.500587510003,53309.19404928 2025-10-14,20:16:25.000,287,11076146,4765,0,1760472984,13128.960691969995,26690.954760210006,53309.208023520005 2025-10-14,20:16:26.000,287,11076049,5325,0,1760472985,13128.920274109994,30381.484476929996,53309.20103640001 2025-10-14,20:16:27.000,287,11075994,4805,0,1760472986,13128.873119939999,32688.185385089993,53309.256933360004 2025-10-14,20:16:28.000,287,11075965,5325,0,1760472987,13128.90680148999,28536.191422050004,53309.17308792 2025-10-14,20:16:29.000,287,11075952,5085,0,1760472988,13128.94721934999,28997.627471850006,53309.24994624001 2025-10-14,20:16:30.000,287,11075888,4845,0,1760472989,13128.90680148999,29920.273999290002,53309.277894720006 2025-10-14,20:16:31.000,287,11076172,4885,0,1760472990,13128.873119939999,31304.37772392,53309.256933360004 2025-10-14,20:16:32.000,287,11076054,4885,0,1760472991,13128.93374673,31304.257888709995,53309.31283032 2025-10-14,20:16:33.000,287,11075906,4925,0,1760472992,13128.86638362999,26691.102791940008,53309.31283032 2025-10-14,20:16:34.000,287,11076018,4765,0,1760472993,13128.89332887,31304.321330880004,53309.36174016 2025-10-14,20:16:35.000,287,11076011,5445,0,1760472994,13128.738393739994,28536.38879769,53309.38968864001 2025-10-14,20:16:36.000,287,11076071,5285,0,1760472995,13128.89332887,28997.634520980006,53309.38270152 2025-10-14,20:16:37.000,287,11075989,5005,0,1760472996,13128.765338979989,31304.293134360007,53309.41065 2025-10-14,20:16:38.000,287,11075957,5445,0,1760472997,13128.772075289999,28075.128976139997,53309.33379168 2025-10-14,20:16:39.000,287,11075951,5325,0,1760472998,13128.691239569998,32688.347515079993,53309.34776592001 2025-10-14,20:16:40.000,287,11076009,5205,0,1760472999,13128.677766949993,35456.37168696,53309.4805212 2025-10-14,20:16:41.000,287,11076096,4845,0,1760473000,13128.583458609988,23461.854044160005,53309.31981744001 2025-10-14,20:16:42.000,287,11076021,5445,0,1760473001,13128.563249680003,29459.091718170006,53309.38968864001 2025-10-14,20:16:43.000,287,11075977,5565,0,1760473002,13128.462205030002,28536.522731160003,53309.45955984 2025-10-14,20:16:45.000,287,11076099,5125,0,1760473004,13128.300533590002,27613.721122860006,53309.256933360004 2025-10-14,20:16:46.000,287,11075834,5125,0,1760473005,13128.260115730001,29920.203507989994,53309.22898488001 2025-10-14,20:16:47.000,287,11076064,4765,0,1760473006,13128.192752629991,30381.526771710007,53309.26392048 2025-10-14,20:16:48.000,287,11076096,4805,0,1760473007,13128.09844429,29920.12596756,53309.29885608001 2025-10-14,20:16:49.000,287,11076114,4605,0,1760473008,13128.064762739996,26229.56100519,53309.22898488001 2025-10-14,20:16:50.000,287,11075809,4885,0,1760473009,13128.01087225999,32688.009156839995,53309.15212656001 2025-10-14,20:16:51.000,287,11075956,4605,0,1760473010,13127.93003653999,28997.345506650003,53309.22898488001 2025-10-14,20:16:52.000,287,11075815,5245,0,1760473011,13127.82899188999,25306.681856459996,53309.19404928 2025-10-14,20:16:53.000,287,11076167,5245,0,1760473012,13127.822255579995,27613.248831150006,53309.18706216 2025-10-14,20:16:54.000,287,11075993,5405,0,1760473013,13127.842464509995,31304.004120030004,53309.235972 2025-10-14,20:16:55.000,287,11075870,4965,0,1760473014,13127.70773830999,26690.729188049998,53309.1661008 2025-10-14,20:16:56.000,287,11076058,4885,0,1760473015,13127.62690258999,28997.084688839997,53309.10321672001 2025-10-14,20:16:57.000,287,11075873,5085,0,1760473016,13127.640375209994,25768.061513220004,53309.0962296 2025-10-14,20:16:58.000,287,11076021,5125,0,1760473017,13127.552803179999,31303.87723569,53309.01238416001 2025-10-14,20:16:59.000,287,11076084,4805,0,1760473018,13127.492176389998,29919.759412800006,53309.03334552001 2025-10-14,20:17:00.000,287,11075826,4725,0,1760473019,13127.418076979993,27613.30522419,53309.03334552001 2025-10-14,20:17:01.000,287,11075968,4685,0,1760473020,13127.404604359988,30380.772514800003,53309.04731976 2025-10-14,20:17:02.000,287,11076101,5325,0,1760473021,13127.317032329993,26229.152155649994,53308.83770616 2025-10-14,20:17:03.000,287,11075856,4845,0,1760473022,13127.290087089998,26229.152155649994,53308.92853872 2025-10-14,20:17:04.000,287,11075966,4725,0,1760473023,13127.195778749992,32687.424079050004,53309.06828112 2025-10-14,20:17:05.000,287,11075978,5085,0,1760473024,13127.108206719997,30842.131024169998,53308.8516804 2025-10-14,20:17:06.000,287,11075955,5805,0,1760473025,13126.966744209996,25767.589221510003,53308.921551600004 2025-10-14,20:17:07.000,287,11076018,4965,0,1760473026,13126.892644799991,27151.446226590007,53308.89360312001 2025-10-14,20:17:08.000,287,11076061,5605,0,1760473027,13126.926326349996,28996.795674509995,53308.81674480001 2025-10-14,20:17:09.000,287,11076031,5485,0,1760473028,13126.83875432,30380.709072629994,53308.823731920005 2025-10-14,20:17:10.000,287,11076132,4925,0,1760473029,13126.81180907999,31764.763453349995,53308.61411832 2025-10-14,20:17:11.000,287,11075882,5005,0,1760473030,13126.744445979995,28074.177343589996,53308.67001528 2025-10-14,20:17:12.000,287,11075853,5245,0,1760473031,13126.65687395,30380.64563046,53308.656041040005 2025-10-14,20:17:13.000,287,11076116,4845,0,1760473032,13126.60971977999,36377.90445186,53308.711938 2025-10-14,20:17:14.000,287,11075896,4965,0,1760473033,13126.542356679995,24383.689921650002,53308.711938 2025-10-14,20:17:15.000,287,11075915,5645,0,1760473034,13126.501938819994,28074.198490979994,53308.61411832 2025-10-14,20:17:16.000,287,11076112,4845,0,1760473035,13126.44804833999,30380.843006099996,53308.63507968 2025-10-14,20:17:17.000,287,11076027,5405,0,1760473036,13126.481729889994,29919.428103690007,53308.56520848 2025-10-14,20:17:18.000,287,11076163,5405,0,1760473037,13126.394157859999,31764.523782930002,53308.49533728 2025-10-14,20:17:19.000,287,11076056,5044,0,1760473038,13126.367212619989,29458.062545189998,53308.3975176 2025-10-14,20:17:20.000,287,11075866,4965,0,1760473039,13126.347003689989,30380.6315322,53308.41149184001 2025-10-14,20:17:21.000,287,11075995,5405,0,1760473040,13126.266167969989,32687.029327769997,53308.35559488 2025-10-14,20:17:22.000,287,11075842,4645,0,1760473041,13126.225750109988,30380.448254820003,53308.320659280005 2025-10-14,20:17:23.000,287,11076073,5245,0,1760473042,13126.165123319988,30841.729223760005,53308.369569120005 2025-10-14,20:17:24.000,287,11075965,5525,0,1760473043,13126.104496530003,26228.468390039998,53308.271749440006 2025-10-14,20:17:25.000,287,11076039,5445,0,1760473044,13126.010188189997,28534.866185609993,53308.40450472 2025-10-14,20:17:26.000,287,11076016,5165,0,1760473045,13126.016924499992,26689.75640811,53308.23681384 2025-10-14,20:17:27.000,287,11076000,4845,0,1760473046,13125.929352469997,28996.27403889,53308.22982672 2025-10-14,20:17:28.000,287,11076016,4925,0,1760473047,13125.835044129992,28996.168301939993,53308.22982672 2025-10-14,20:17:29.000,287,11076030,5005,0,1760473048,13125.774417339991,32686.451299110005,53308.152968400005 2025-10-14,20:17:30.000,287,11076054,4845,0,1760473049,13125.632954829991,36376.91052453,53308.15995552 2025-10-14,20:17:31.000,287,11076164,4845,0,1760473050,13125.653163759991,30379.947766590005,53308.187904 2025-10-14,20:17:32.000,287,11076046,4805,0,1760473051,13125.585800659996,25305.51875001,53308.152968400005 2025-10-14,20:17:33.000,287,11076012,5044,0,1760473052,13125.51843756,31302.643637939997,53308.07611008001 2025-10-14,20:17:34.000,287,11075891,5365,0,1760473053,13125.383711359995,31763.91755775,53308.04816160001 2025-10-14,20:17:35.000,287,11075977,5405,0,1760473054,13125.35676612,30379.863177029998,53308.09707144001 2025-10-14,20:17:36.000,287,11076041,5525,0,1760473055,13125.30961194999,23460.345530339997,53307.985277520005 2025-10-14,20:17:37.000,287,11075931,5405,0,1760473056,13125.222039919994,30841.496602469997,53308.06213584 2025-10-14,20:17:38.000,287,11075975,5365,0,1760473057,13125.161413129994,27612.276051210007,53308.034187360005 2025-10-14,20:17:39.000,287,11075850,4965,0,1760473058,13125.107522649989,27612.297198600005,53307.96431616 2025-10-14,20:17:40.000,287,11076093,5565,0,1760473059,13124.986269069988,29457.505663920005,53307.92239344 2025-10-14,20:17:41.000,287,11076068,4845,0,1760473060,13125.019950619993,27612.261952949993,53307.90143208 2025-10-14,20:17:42.000,287,11075804,5085,0,1760473061,13124.939114899993,28534.873234740007,53307.915406320004 2025-10-14,20:17:43.000,287,11075991,5645,0,1760473062,13124.918905969993,28073.542921889995,53307.90143208 2025-10-14,20:17:44.000,287,11075969,5245,0,1760473063,13124.838070249993,28996.231744110002,53307.82457376 2025-10-14,20:17:46.000,287,11076074,5005,0,1760473065,13124.723552980002,30841.496602469997,53307.8036124 2025-10-14,20:17:47.000,287,11076041,5645,0,1760473066,13124.555145229991,27150.917541839997,53307.70579272 2025-10-14,20:17:48.000,287,11076050,4565,0,1760473067,13124.487782129996,25767.088733280005,53307.768676800006 2025-10-14,20:17:49.000,287,11075916,4885,0,1760473068,13124.48104582,24844.491549750004,53307.79662528 2025-10-14,20:17:50.000,287,11076055,5245,0,1760473069,13124.42041903,34070.61141678,53307.67784424 2025-10-14,20:17:51.000,287,11076214,5005,0,1760473070,13124.29242913999,32686.719166049996,53307.70579272 2025-10-14,20:17:52.000,287,11076067,5445,0,1760473071,13124.27895652,24844.174338900004,53307.50316624001 2025-10-14,20:17:53.000,287,11076043,5445,0,1760473072,13124.19138448999,32686.6839204,53307.698805600005 2025-10-14,20:17:54.000,287,11075904,4965,0,1760473073,13124.11054876999,30380.138093100002,53307.42630792001 2025-10-14,20:17:55.000,287,11075985,5445,0,1760473074,13124.124021389995,28534.908480390004,53307.39835944 2025-10-14,20:17:56.000,287,11075995,5205,0,1760473075,13124.17791187,32686.606379970006,53307.56605032 2025-10-14,20:17:57.000,287,11076006,4925,0,1760473076,13123.982558879994,28995.985024559996,53307.44726928 2025-10-14,20:17:58.000,287,11075984,5005,0,1760473077,13123.975822569999,29457.371730450002,53307.35643672001 2025-10-14,20:17:59.000,287,11075899,5405,0,1760473078,13123.942141019994,32686.564085189995,53307.265604160006 2025-10-14,20:18:00.000,287,11075878,4805,0,1760473079,13123.834360059998,26689.488541169994,53307.37739808001 2025-10-14,20:18:01.000,287,11076198,5125,0,1760473080,13123.874777919998,29457.350583060004,53307.28656552001 2025-10-14,20:18:02.000,287,11076018,4965,0,1760473081,13123.827623749989,30841.256932050004,53307.20970720001 2025-10-14,20:18:03.000,287,11076218,4885,0,1760473082,13123.915195779999,27612.078675569996,53307.23066856 2025-10-14,20:18:04.000,287,11076109,5285,0,1760473083,13123.800678509993,31763.89641036,53307.22368144 2025-10-14,20:18:05.000,287,11075871,5365,0,1760473084,13123.746788029988,27612.050479049998,53307.1747716 2025-10-14,20:18:06.000,287,11076009,5325,0,1760473085,13123.740051719993,29457.315337410007,53307.06996480001 2025-10-14,20:18:07.000,287,11076100,4925,0,1760473086,13123.780469579993,29918.511716790003,53307.11887464001 2025-10-14,20:18:08.000,287,11075960,4885,0,1760473087,13123.625534450002,31763.91050862,53307.11887464001 2025-10-14,20:18:09.000,287,11076111,5205,0,1760473088,13123.484071940002,28534.711104750008,53307.13983600001 2025-10-14,20:18:10.000,287,11075919,5245,0,1760473089,13123.490808249997,28996.006171949994,53307.0350292 2025-10-14,20:18:11.000,287,11076067,5325,0,1760473090,13123.484071940002,28073.373742769996,53306.87432544001 2025-10-14,20:18:12.000,287,11076290,5044,0,1760473091,13123.470599319997,30380.025307019998,53307.20272008 2025-10-14,20:18:13.000,287,11076174,5044,0,1760473092,13123.389763599997,29457.505663920005,53307.02105496001 2025-10-14,20:18:14.000,287,11075921,5445,0,1760473093,13123.248301089996,28073.613413190003,53306.930222400006 2025-10-14,20:18:15.000,287,11075946,4845,0,1760473094,13123.26177371,28073.782592310003,53306.88829968 2025-10-14,20:18:16.000,287,11075828,5085,0,1760473095,13123.18093799,28996.09781064,53306.930222400006 2025-10-14,20:18:17.000,287,11076093,5365,0,1760473096,13123.207883229996,28073.81783796,53306.930222400006 2025-10-14,20:18:18.000,287,11076074,5125,0,1760473097,13123.10010227,27612.35359164,53306.95118376001 2025-10-14,20:18:19.000,287,11075994,5205,0,1760473098,13123.16072906,33609.47143044,53306.741570160004 2025-10-14,20:18:20.000,287,11076167,5445,0,1760473099,13123.10010227,28534.852087349995,53306.8254156 2025-10-14,20:18:21.000,287,11075938,5044,0,1760473100,13122.985584999995,26689.707064200004,53306.8254156 2025-10-14,20:18:22.000,287,11075928,4765,0,1760473101,13122.965376069995,26689.707064200004,53306.84637696 2025-10-14,20:18:23.000,287,11075948,4885,0,1760473102,13122.945167139995,33148.035380639994,53306.6507376 2025-10-14,20:18:24.000,287,11076020,4845,0,1760473103,13122.904749279995,31302.904455750002,53306.713621680006 2025-10-14,20:18:25.000,287,11076114,4805,0,1760473104,13122.9182219,26228.362653090007,53306.67169896 2025-10-14,20:18:26.000,287,11076026,4925,0,1760473105,13122.924958209995,28534.79569431,53306.60182776 2025-10-14,20:18:27.000,287,11076046,4805,0,1760473106,13122.89801297,30841.355619869995,53306.63676336001 2025-10-14,20:18:28.000,287,11076071,5005,0,1760473107,13122.864331419994,28996.23879324,53306.67868608 2025-10-14,20:18:29.000,287,11076026,4685,0,1760473108,13122.79023200999,27150.790657499994,53306.594840640006 2025-10-14,20:18:30.000,287,11075922,4525,0,1760473109,13122.702659979994,28995.94977891,53306.58785352001 2025-10-14,20:18:31.000,287,11075945,5125,0,1760473110,13122.642033189994,27150.804755760008,53306.73458304001 2025-10-14,20:18:32.000,287,11075938,4565,0,1760473111,13122.635296879998,33147.767513700004,53306.46208536 2025-10-14,20:18:33.000,287,11075973,5044,0,1760473112,13122.594879019998,29457.153207420008,53306.61580200001 2025-10-14,20:18:34.000,287,11076055,5325,0,1760473113,13122.433207579998,29457.146158289994,53306.406188400004 2025-10-14,20:18:35.000,287,11076004,4605,0,1760473114,13122.372580789997,34070.44223766,53306.39920128001 2025-10-14,20:18:36.000,287,11075906,5125,0,1760473115,13122.271536139997,22537.480479870006,53306.44811112001 2025-10-14,20:18:37.000,287,11076023,5205,0,1760473116,13122.285008760002,27150.55098708,53306.37125280001 2025-10-14,20:18:38.000,287,11075974,4645,0,1760473117,13122.237854589992,28073.16226887,53306.38522704 2025-10-14,20:18:39.000,287,11076011,5165,0,1760473118,13122.251327209997,30379.919570070007,53306.441124 2025-10-14,20:18:40.000,287,11076052,4725,0,1760473119,13122.130073629996,29457.322386540007,53306.31535584 2025-10-14,20:18:41.000,287,11075834,4645,0,1760473120,13122.123337320001,31763.966901659995,53306.210549040006 2025-10-14,20:18:42.000,287,11076097,5085,0,1760473121,13122.062710530001,31763.90345949,53306.32234296 2025-10-14,20:18:43.000,287,11075961,5085,0,1760473122,13122.02229267,32686.542937799997,53306.32234296 2025-10-14,20:18:44.000,287,11076183,5205,0,1760473123,13121.988611119996,34531.96287702001,53306.27343312 2025-10-14,20:18:45.000,287,11076089,5125,0,1760473124,13121.995347429991,30380.095798320006,53306.14766496 2025-10-14,20:18:47.000,287,11076109,5325,0,1760473126,13121.85388491999,28534.823890829997,53306.22452328 2025-10-14,20:18:48.000,287,11075929,5044,0,1760473127,13121.91451170999,31302.707080110005,53306.210549040006 2025-10-14,20:18:49.000,287,11075981,5005,0,1760473128,13121.95492956999,27612.092773829994,53306.22452328 2025-10-14,20:18:50.000,287,11076003,5085,0,1760473129,13121.867357539995,27612.02933166,53306.16163920001 2025-10-14,20:18:51.000,287,11075940,4605,0,1760473130,13121.93472063999,27611.972938620005,53306.070806640004 2025-10-14,20:18:52.000,287,11075958,4765,0,1760473131,13121.79325812999,28534.816841699998,53306.18260056001 2025-10-14,20:18:53.000,287,11075945,4925,0,1760473132,13121.826939679995,25766.842013729998,53306.09875512 2025-10-14,20:18:54.000,287,11075940,4645,0,1760473133,13121.75957658,31763.882312100002,53306.140677840005 2025-10-14,20:18:55.000,287,11076122,4725,0,1760473134,13121.71242240999,30379.877275289997,53306.15465208 2025-10-14,20:18:56.000,287,11076199,5285,0,1760473135,13121.725895029995,28534.859136479994,53306.11272936001 2025-10-14,20:18:57.000,287,11075998,5365,0,1760473136,13121.63158668999,27150.607380119996,53305.972986960005 2025-10-14,20:18:58.000,287,11075818,4925,0,1760473137,13121.67200454999,24844.06860195,53306.021896800004 2025-10-14,20:18:59.000,287,11076067,5325,0,1760473138,13121.705686099995,32686.458348240005,53306.021896800004 2025-10-14,20:19:00.000,287,11075953,5285,0,1760473139,13121.557487279999,27611.761464719995,53305.9520256 2025-10-14,20:19:01.000,287,11075968,4845,0,1760473140,13121.584432519994,30379.630555740005,53306.00792256 2025-10-14,20:19:02.000,287,11076017,5325,0,1760473141,13121.496860489999,28534.33045173,53305.8821544 2025-10-14,20:19:03.000,287,11075792,4765,0,1760473142,13121.564223589994,28072.950794970006,53305.91709000001 2025-10-14,20:19:04.000,287,11075899,5165,0,1760473143,13121.463178939994,27611.634580380007,53305.86119304 2025-10-14,20:19:05.000,287,11076073,5485,0,1760473144,13121.389079529989,29918.243849849998,53305.95901272 2025-10-14,20:19:06.000,287,11075906,5005,0,1760473145,13121.517069419999,34531.490585310006,53305.72843776001 2025-10-14,20:19:07.000,287,11075947,5605,0,1760473146,13121.584432519994,27611.88129993,53305.89612864001 2025-10-14,20:19:08.000,287,11076028,4885,0,1760473147,13121.624850379994,29457.040421340003,53305.84023168 2025-10-14,20:19:09.000,287,11075876,4885,0,1760473148,13121.73263133999,33147.57013806001,53305.86119304 2025-10-14,20:19:10.000,287,11076050,4885,0,1760473149,13121.847148609995,30841.087752930005,53305.924077120006 2025-10-14,20:19:11.000,287,11076231,5365,0,1760473150,13121.786521819995,26689.43214813,53305.903115760004 2025-10-14,20:19:12.000,287,11076250,5005,0,1760473151,13121.8404123,31302.728227500003,53305.81927032 2025-10-14,20:19:13.000,287,11075963,5325,0,1760473152,13121.83367598999,30841.30627596,53305.88914152 2025-10-14,20:19:14.000,287,11075951,5325,0,1760473153,13121.786521819995,28073.676855359998,53305.93805136 2025-10-14,20:19:15.000,287,11075871,5525,0,1760473154,13121.746103959995,28073.66980623,53306.03587104001 2025-10-14,20:19:16.000,287,11075961,5565,0,1760473155,13121.79999444,28073.874230999994,53305.854205920004 2025-10-14,20:19:17.000,287,11076056,5205,0,1760473156,13121.75957658,26690.08066809,53305.96599984001 2025-10-14,20:19:18.000,287,11075982,4685,0,1760473157,13121.75284026999,28073.95882056,53305.972986960005 2025-10-14,20:19:19.000,287,11075998,5005,0,1760473158,13121.69221347999,28535.28913341,53305.89612864001 2025-10-14,20:19:20.000,287,11076058,5285,0,1760473159,13121.67200454999,22999.600295280005,53305.86818016001 2025-10-14,20:19:21.000,287,11075952,4725,0,1760473160,13121.55075096999,28996.7463306,53305.86119304 2025-10-14,20:19:22.000,287,11076028,4845,0,1760473161,13121.584432519994,27612.81883422,53305.86119304 2025-10-14,20:19:23.000,287,11075865,5365,0,1760473162,13121.476651559999,27151.53786528,53305.81927032 2025-10-14,20:19:24.000,287,11075893,5325,0,1760473163,13121.422761079994,28535.401919490003,53305.93106424 2025-10-14,20:19:25.000,287,11076031,5165,0,1760473164,13121.362134289993,29458.21762605,53305.82625744001 2025-10-14,20:19:26.000,287,11075745,5085,0,1760473165,13121.402552149993,30841.96184505,53305.8821544 2025-10-14,20:19:27.000,287,11075911,5525,0,1760473166,13121.294771189998,29458.140085620005,53305.707476400006 2025-10-14,20:19:28.000,287,11076075,5445,0,1760473167,13121.240880709993,28535.458312529998,53305.742412 2025-10-14,20:19:29.000,287,11075945,5525,0,1760473168,13121.267825950003,26228.9054361,53305.77036048 2025-10-14,20:19:30.000,287,11075961,5205,0,1760473169,13121.160044989992,32225.875243169998,53305.637605200005 2025-10-14,20:19:31.000,287,11075929,5285,0,1760473170,13121.045527720002,32225.959832730005,53305.71446352 2025-10-14,20:19:32.000,287,11075810,4965,0,1760473171,13120.971428309997,25767.532828469994,53305.63061808001 2025-10-14,20:19:33.000,287,11076152,4685,0,1760473172,13120.937746759992,26228.799699149997,53305.65856656001 2025-10-14,20:19:34.000,287,11075938,5005,0,1760473173,13120.991637239997,33609.67585521001,53305.63061808001 2025-10-14,20:19:35.000,287,11075978,5044,0,1760473174,13120.978164619992,28996.654691910007,53305.53279840001 2025-10-14,20:19:36.000,287,11076088,5044,0,1760473175,13120.877119969991,27612.586212930008,53305.4978628 2025-10-14,20:19:37.000,287,11075793,5684,0,1760473176,13120.84343842,26689.9185381,53305.47690144 2025-10-14,20:19:38.000,287,11076025,5405,0,1760473177,13120.904065210001,29457.935660849995,53305.43497872 2025-10-14,20:19:39.000,287,11076174,5044,0,1760473178,13120.931010449996,25305.98399259,53305.54677264 2025-10-14,20:19:40.000,287,11076005,5485,0,1760473179,13120.890592589996,28073.881280129994,53305.53279840001 2025-10-14,20:19:41.000,287,11076018,5125,0,1760473180,13120.991637239997,25305.892353899995,53305.4978628 2025-10-14,20:19:42.000,287,11076048,5044,0,1760473181,13121.065736650002,30841.77151854,53305.44196584001 2025-10-14,20:19:43.000,287,11076034,5125,0,1760473182,13121.045527720002,30380.518746119997,53305.38606888 2025-10-14,20:19:44.000,287,11075962,4765,0,1760473183,13121.220671779993,30380.568090030007,53305.44895296 2025-10-14,20:19:45.000,287,11076013,5285,0,1760473184,13121.281298569993,29458.118938230007,53305.41401736001 2025-10-14,20:19:46.000,287,11075932,4965,0,1760473185,13121.416024769998,25767.525779339994,53305.44196584001 2025-10-14,20:19:47.000,287,11075947,5525,0,1760473186,13121.496860489999,28535.60634426,53305.3581204 2025-10-14,20:19:48.000,287,11076123,5365,0,1760473187,13121.537278349999,31303.679860050004,53305.41401736001 2025-10-14,20:19:49.000,287,11075958,4725,0,1760473188,13121.685477169995,26690.679844140002,53305.44895296 2025-10-14,20:19:50.000,287,11076032,4805,0,1760473189,13121.705686099995,23000.1219309,53305.421004480006 2025-10-14,20:19:51.000,287,11075909,5365,0,1760473190,13121.79999444,29920.041377999994,53305.48388856 2025-10-14,20:19:52.000,287,11075892,4885,0,1760473191,13121.85388491999,28997.69091402,53305.38606888 2025-10-14,20:19:53.000,287,11075980,4885,0,1760473192,13121.94145695,34533.50663649,53305.52581128 2025-10-14,20:19:54.000,287,11076045,5485,0,1760473193,13121.94145695,32226.95376006,53305.58170824001 2025-10-14,20:19:55.000,287,11075949,5365,0,1760473194,13122.089655769996,25307.020214699995,53305.48388856 2025-10-14,20:19:56.000,287,11075987,5044,0,1760473195,13122.055974219991,32688.072599010004,53305.57472112 2025-10-14,20:19:57.000,287,11075970,5165,0,1760473196,13122.271536139997,29920.252851900004,53305.54677264 2025-10-14,20:19:58.000,287,11075961,5365,0,1760473197,13122.251327209997,30381.562017360004,53305.58170824001 2025-10-14,20:19:59.000,287,11075968,5005,0,1760473198,13122.399526029993,33610.5428982,53305.57472112 2025-10-14,20:20:00.000,287,11076086,5285,0,1760473199,13122.473625439998,28536.043390320003,53305.6725408 2025-10-14,20:20:01.000,287,11075983,5245,0,1760473200,13122.594879019998,29920.013181479997,53305.74939912001 2025-10-14,20:20:02.000,287,11075982,4845,0,1760473201,13122.783495699994,24845.605312290005,53305.57472112 2025-10-14,20:20:03.000,287,11075704,4965,0,1760473202,13122.884540349994,32688.10784466,53305.64459232 2025-10-14,20:20:04.000,287,11075735,5485,0,1760473203,13123.01253023999,24384.437129430007,53305.72843776001 2025-10-14,20:20:05.000,287,11075602,4925,0,1760473204,13123.127047509995,34072.084684949994,53305.69350216 2025-10-14,20:20:06.000,287,11075826,5085,0,1760473205,13123.281982640001,34072.25386406999,53305.742412 2025-10-14,20:20:07.000,287,11075746,4765,0,1760473206,13123.335873119991,31765.757380680006,53305.77036048 2025-10-14,20:20:08.000,287,11075643,5285,0,1760473207,13123.517753489992,35456.343490440006,53305.81927032 2025-10-14,20:20:09.000,287,11075601,5445,0,1760473208,13123.659215999993,30381.78054039,53305.74939912001 2025-10-14,20:20:10.000,287,11075695,5365,0,1760473209,13123.713106479998,33149.69897532,53305.854205920004 2025-10-14,20:20:11.000,287,11075740,4885,0,1760473210,13123.827623749989,32227.003103969997,53305.88914152 2025-10-14,20:20:12.000,287,11075735,5365,0,1760473211,13123.948877329989,38224.25487624,53305.93805136 2025-10-14,20:20:13.000,287,11075649,5285,0,1760473212,13123.921932089994,26229.687889530003,53305.84721880001 2025-10-14,20:20:14.000,287,11075676,4845,0,1760473213,13124.09033983999,27613.692926339994,53306.00792256 2025-10-14,20:20:15.000,287,11075746,4925,0,1760473214,13124.184648179995,31765.792626330003,53306.021896800004 2025-10-14,20:20:16.000,287,11075652,4925,0,1760473215,13124.19138448999,28536.40289595,53306.042858160006 2025-10-14,20:20:17.000,287,11075689,5165,0,1760473216,13124.225066039995,32227.024251359995,53306.04984528 2025-10-14,20:20:18.000,287,11075679,5525,0,1760473217,13124.33958331,28997.895338789996,53306.06381952001 2025-10-14,20:20:19.000,287,11075651,5445,0,1760473218,13124.406946409996,30843.280032359995,53306.07779376 2025-10-14,20:20:20.000,287,11075788,4685,0,1760473219,13124.561881540001,29920.78858578,53306.16163920001 2025-10-14,20:20:21.000,287,11075736,4965,0,1760473220,13124.743761910002,33150.13602138001,53306.30138160001 2025-10-14,20:20:22.000,287,11075740,4845,0,1760473221,13124.703344050002,29921.000059679995,53306.266446 2025-10-14,20:20:23.000,287,11075691,5125,0,1760473222,13124.757234529992,34073.029268369995,53306.266446 2025-10-14,20:20:24.000,287,11075822,4765,0,1760473223,13124.932378589998,28075.974871740007,53306.357278560004 2025-10-14,20:20:25.000,287,11075779,5325,0,1760473224,13124.932378589998,28998.854020469997,53306.38522704 2025-10-14,20:20:26.000,287,11075699,5205,0,1760473225,13125.087313719989,32228.307193019995,53306.38522704 2025-10-14,20:20:27.000,287,11075721,5525,0,1760473226,13125.127731579989,33612.39681939001,53306.46208536 2025-10-14,20:20:28.000,287,11075691,5044,0,1760473227,13125.094050029998,34073.92450788,53306.45509824 2025-10-14,20:20:29.000,287,11075672,4965,0,1760473228,13125.174885749999,30383.239710299997,53306.60182776 2025-10-14,20:20:30.000,287,11075695,5205,0,1760473229,13125.127731579989,30844.82379183,53306.42016264001 2025-10-14,20:20:31.000,287,11075827,5085,0,1760473230,13125.24898515999,30383.401840289996,53306.5808664 2025-10-14,20:20:32.000,287,11075474,4725,0,1760473231,13125.262457779994,29922.092674829997,53306.5808664 2025-10-14,20:20:33.000,287,11075671,5085,0,1760473232,13125.33655719,29460.77646024,53306.62278912 2025-10-14,20:20:34.000,287,11075616,4885,0,1760473233,13125.43086552999,22540.723079670002,53306.692660320005 2025-10-14,20:20:35.000,287,11075506,4845,0,1760473234,13125.45107445999,31305.991974689998,53306.78349288001 2025-10-14,20:20:36.000,287,11075714,4805,0,1760473235,13125.45781077,30844.605268800005,53306.76951864 2025-10-14,20:20:38.000,287,11075754,4805,0,1760473237,13125.733999479991,29460.628428509997,53306.67169896 2025-10-14,20:20:39.000,287,11075682,4605,0,1760473238,13125.693581619991,28999.255820880004,53306.762531520006 2025-10-14,20:20:40.000,287,11075715,5165,0,1760473239,13125.808098889996,32228.462273879995,53306.85336408001 2025-10-14,20:20:41.000,287,11075732,4645,0,1760473240,13125.875461989992,29460.628428509997,53306.88829968 2025-10-14,20:20:42.000,287,11075641,4885,0,1760473241,13125.855253059992,29921.824807890007,53306.98611936 2025-10-14,20:20:43.000,287,11075619,5005,0,1760473242,13125.902407230002,35457.901348169995,53306.93720952 2025-10-14,20:20:44.000,287,11075721,5125,0,1760473243,13125.868725679997,33151.115850450005,53306.860351200005 2025-10-14,20:20:45.000,287,11075613,4885,0,1760473244,13126.016924499992,29921.655628769993,53307.028042080005 2025-10-14,20:20:46.000,287,11075596,4565,0,1760473245,13126.084287600002,33150.918474809994,53306.88829968 2025-10-14,20:20:47.000,287,11075576,4645,0,1760473246,13125.996715569992,31767.019174949994,53306.881312560006 2025-10-14,20:20:48.000,287,11075792,4845,0,1760473247,13126.023660810002,27614.989966260007,53307.00009360001 2025-10-14,20:20:49.000,287,11075595,5565,0,1760473248,13125.976506639992,26230.921487280008,53306.99310648 2025-10-14,20:20:50.000,287,11075757,5205,0,1760473249,13125.983242950002,28537.4955111,53307.05599056 2025-10-14,20:20:51.000,287,11075711,5125,0,1760473250,13125.976506639992,30844.0413384,53307.028042080005 2025-10-14,20:20:52.000,287,11075772,4645,0,1760473251,13125.888934609997,30382.746271199998,53307.0350292 2025-10-14,20:20:53.000,287,11075729,5085,0,1760473252,13125.882198300002,32689.270951109997,53307.04201632001 2025-10-14,20:20:54.000,287,11075706,4605,0,1760473253,13125.902407230002,29459.888269860006,53307.06996480001 2025-10-14,20:20:55.000,287,11075653,5085,0,1760473254,13125.895670919992,32689.108821119997,53306.979132240005 2025-10-14,20:20:56.000,287,11075780,4965,0,1760473255,13125.828307819997,33150.333397020004,53307.13284888 2025-10-14,20:20:57.000,287,11075681,5085,0,1760473256,13125.882198300002,31304.99099823,53307.05599056 2025-10-14,20:20:58.000,287,11075782,4925,0,1760473257,13125.915879849992,28075.523727420004,53307.076951920004 2025-10-14,20:20:59.000,287,11075765,5285,0,1760473258,13125.909143539997,28536.797647230007,53307.01406784 2025-10-14,20:21:00.000,287,11075678,4765,0,1760473259,13125.915879849992,28536.635517240007,53307.15381024 2025-10-14,20:21:01.000,287,11075613,5245,0,1760473260,13125.976506639992,28536.70600854,53307.06996480001 2025-10-14,20:21:02.000,287,11075623,5365,0,1760473261,13126.043869740002,26691.36360975,53307.1049004 2025-10-14,20:21:03.000,287,11075871,5405,0,1760473262,13126.124705460003,26691.476395830003,53307.22368144 2025-10-14,20:21:04.000,287,11075822,4965,0,1760473263,13126.178595939993,22078.123923420004,53307.314514000005 2025-10-14,20:21:05.000,287,11075753,5565,0,1760473264,13126.178595939993,31304.610345210007,53307.22368144 2025-10-14,20:21:06.000,287,11075756,4885,0,1760473265,13126.212277489998,30382.08365298,53307.16778448001 2025-10-14,20:21:07.000,287,11075561,5365,0,1760473266,13126.212277489998,27152.870150849994,53307.244642800004 2025-10-14,20:21:08.000,287,11075831,5405,0,1760473267,13126.198804869993,33611.304204240005,53307.16778448001 2025-10-14,20:21:09.000,287,11075626,4965,0,1760473268,13126.333531069999,28075.41094134,53307.2795784 2025-10-14,20:21:10.000,287,11075886,4605,0,1760473269,13126.387421549989,31765.700987639997,53307.22368144 2025-10-14,20:21:11.000,287,11075723,5405,0,1760473270,13126.380685239994,35456.37873609,53307.2795784 2025-10-14,20:21:12.000,287,11075839,5405,0,1760473271,13126.542356679995,33610.768470359995,53307.30752688001 2025-10-14,20:21:13.000,287,11075729,5405,0,1760473272,13126.53562037,27152.066550029995,53307.30053976 2025-10-14,20:21:14.000,287,11075790,4885,0,1760473273,13126.643401329995,32687.847026849995,53307.22368144 2025-10-14,20:21:15.000,287,11075606,4885,0,1760473274,13126.704028119995,30842.694954570004,53307.32848824 2025-10-14,20:21:16.000,287,11075764,4925,0,1760473275,13126.67708288,28997.06354145,53307.412333680004 2025-10-14,20:21:17.000,287,11075708,4845,0,1760473276,13126.81180907999,29458.266969959994,53307.35643672001 2025-10-14,20:21:19.000,287,11075918,4965,0,1760473278,13126.87917218,29458.231724309997,53307.3494496 2025-10-14,20:21:20.000,287,11075665,5285,0,1760473279,13126.939798970001,32687.177359499998,53307.39137232 2025-10-14,20:21:21.000,287,11075732,4805,0,1760473280,13126.85896325,28996.619446259996,53307.2795784 2025-10-14,20:21:22.000,287,11075805,5445,0,1760473281,13126.865699559996,30841.9265994,53307.37041096 2025-10-14,20:21:23.000,287,11075691,5365,0,1760473282,13126.865699559996,34993.73728505999,53307.35643672001 2025-10-14,20:21:24.000,287,11075737,5365,0,1760473283,13126.83201800999,29457.815825640006,53307.37041096 2025-10-14,20:21:25.000,287,11075736,4925,0,1760473284,13126.852226939991,26228.545930470005,53307.3494496 2025-10-14,20:21:26.000,287,11075786,5205,0,1760473285,13126.83875432,29457.73123608,53307.33547536001 2025-10-14,20:21:27.000,287,11075624,4925,0,1760473286,13126.81854539,30380.363665259996,53307.4193208 2025-10-14,20:21:28.000,287,11075684,5044,0,1760473287,13126.946535279996,25305.8218626,53307.38438520001 2025-10-14,20:21:29.000,287,11075782,5085,0,1760473288,13126.966744209996,28996.302235409996,53307.42630792001 2025-10-14,20:21:30.000,287,11075563,5245,0,1760473289,13127.000425760001,26689.608376379998,53307.32150112 2025-10-14,20:21:31.000,287,11075710,4765,0,1760473290,13127.040843620001,26228.42609526,53307.433295040006 2025-10-14,20:21:32.000,287,11075542,5005,0,1760473291,13127.081261480002,31302.664785329995,53307.46124352 2025-10-14,20:21:33.000,287,11075638,4805,0,1760473292,13127.067788859997,28534.823890829997,53307.46124352 2025-10-14,20:21:34.000,287,11075683,5405,0,1760473293,13127.087997789997,30380.032356149997,53307.37739808001 2025-10-14,20:21:35.000,287,11075614,4925,0,1760473294,13127.087997789997,31763.868213840004,53307.433295040006 2025-10-14,20:21:36.000,287,11075580,4885,0,1760473295,13127.007162069996,28534.612416930002,53307.44726928 2025-10-14,20:21:37.000,287,11075791,5405,0,1760473296,13127.027370999996,31302.241837530004,53307.50316624001 2025-10-14,20:21:38.000,287,11075711,5405,0,1760473297,13126.980216830001,31763.494609949994,53307.60797304 2025-10-14,20:21:39.000,287,11075750,4845,0,1760473298,13126.81180907999,28995.61142067,53307.44028216 2025-10-14,20:21:40.000,287,11075634,4765,0,1760473299,13126.825281699996,31302.058560150006,53307.40534656001 2025-10-14,20:21:41.000,287,11075664,4685,0,1760473300,13126.784863839996,30840.64365774,53307.51015336 2025-10-14,20:21:42.000,287,11075647,5325,0,1760473301,13126.63666502,32224.57115412,53307.482204880005 2025-10-14,20:21:43.000,287,11075777,5285,0,1760473302,13126.46825726999,28072.732271939996,53307.39137232 2025-10-14,20:21:44.000,287,11075801,5445,0,1760473303,13126.387421549989,26688.706087740007,53307.44726928 2025-10-14,20:21:45.000,287,11075645,5365,0,1760473304,13126.347003689989,27149.93771277,53307.30752688001 2025-10-14,20:21:46.000,287,11075760,4725,0,1760473305,13126.299849519994,29917.73631249,53307.42630792001 2025-10-14,20:21:47.000,287,11075683,5365,0,1760473306,13126.259431659993,27149.62050192,53307.40534656001 2025-10-14,20:21:48.000,287,11075627,5525,0,1760473307,13126.198804869993,30840.058579949997,53307.39137232 2025-10-14,20:21:49.000,287,11075714,5285,0,1760473308,13126.225750109988,30839.995137780003,53307.30053976 2025-10-14,20:21:50.000,287,11075721,5605,0,1760473309,13126.232486419998,28533.35062266,53307.314514000005 2025-10-14,20:21:51.000,287,11075738,4685,0,1760473310,13126.232486419998,31762.45838784,53307.33547536001 2025-10-14,20:21:52.000,287,11075719,5085,0,1760473311,13126.272904279998,23920.02634677,53307.30752688001 2025-10-14,20:21:53.000,287,11075782,4965,0,1760473312,13126.252695349998,28533.03341181,53307.23765568001 2025-10-14,20:21:54.000,287,11075705,5165,0,1760473313,13126.340267379994,27610.295245679998,53307.22368144 2025-10-14,20:21:55.000,287,11075721,5245,0,1760473314,13126.360476309994,28533.068657459997,53307.265604160006 2025-10-14,20:21:56.000,287,11075719,5165,0,1760473315,13126.353739999999,28994.18044728,53307.244642800004 2025-10-14,20:21:57.000,287,11075783,5285,0,1760473316,13126.353739999999,28071.519821580005,53307.13983600001 2025-10-14,20:21:58.000,287,11075620,4885,0,1760473317,13126.320058449994,30839.417109119997,53307.16778448001 2025-10-14,20:21:59.000,287,11075731,5085,0,1760473318,13126.320058449994,30839.318421300006,53307.22368144 2025-10-14,20:22:00.000,287,11075718,4885,0,1760473319,13126.340267379994,25765.150222530006,53307.06297768 2025-10-14,20:22:01.000,287,11075655,5365,0,1760473320,13126.326794759989,32684.491640969994,53307.18874584001 2025-10-14,20:22:02.000,287,11075893,5285,0,1760473321,13126.380685239994,31762.063636560008,53307.22368144 2025-10-14,20:22:03.000,287,11075694,5044,0,1760473322,13126.542356679995,27610.309343939996,53307.27259128 2025-10-14,20:22:04.000,287,11075787,5325,0,1760473323,13126.62992870999,27149.070669780005,53307.15381024 2025-10-14,20:22:05.000,287,11075775,5165,0,1760473324,13126.69729181,25303.834007940008,53307.20272008 2025-10-14,20:22:06.000,287,11075680,4885,0,1760473325,13126.77139121999,28533.005215290003,53307.25162992 2025-10-14,20:22:07.000,287,11075822,4885,0,1760473326,13126.83875432,28994.272085970006,53307.27259128 2025-10-14,20:22:08.000,287,11075634,4925,0,1760473327,13126.865699559996,31762.169373509998,53307.265604160006 2025-10-14,20:22:09.000,287,11075762,4885,0,1760473328,13126.973480519991,27610.478523059995,53307.30053976 2025-10-14,20:22:10.000,287,11075752,5044,0,1760473329,13126.919590040001,28994.391921179995,53307.37041096 2025-10-14,20:22:11.000,287,11075617,5445,0,1760473330,13127.000425760001,26687.853143009997,53307.482204880005 2025-10-14,20:22:12.000,287,11075667,5325,0,1760473331,13126.926326349996,28071.851130690004,53307.412333680004 2025-10-14,20:22:13.000,287,11075707,5165,0,1760473332,13127.000425760001,25765.36874556,53307.39137232 2025-10-14,20:22:14.000,287,11075776,4965,0,1760473333,13126.973480519991,30839.614484759994,53307.49617912 2025-10-14,20:22:15.000,287,11075612,4845,0,1760473334,13127.040843620001,26226.642665370004,53307.39835944 2025-10-14,20:22:16.000,287,11075759,5365,0,1760473335,13127.074525169992,30378.157287570008,53307.37041096 2025-10-14,20:22:17.000,287,11075732,4965,0,1760473336,13127.020634690001,28994.384872049995,53307.489192 2025-10-14,20:22:18.000,287,11075687,5245,0,1760473337,13127.013898379992,32223.485588099997,53307.54508896001 2025-10-14,20:22:19.000,287,11075609,5285,0,1760473338,13127.000425760001,31762.084783950006,53307.51714048 2025-10-14,20:22:20.000,287,11075649,5245,0,1760473339,13127.007162069996,30378.002206710007,53307.51015336 2025-10-14,20:22:21.000,287,11075716,4765,0,1760473340,13126.980216830001,31761.922653960006,53307.600985920006 2025-10-14,20:22:22.000,287,11075611,5325,0,1760473341,13126.926326349996,21613.276094700006,53307.47521776001 2025-10-14,20:22:23.000,287,11075560,5085,0,1760473342,13126.825281699996,28994.00421903,53307.55207608001 2025-10-14,20:22:24.000,287,11075730,4965,0,1760473343,13126.73770967,29916.62959908,53307.68483136 2025-10-14,20:22:25.000,287,11075674,4965,0,1760473344,13126.69055549999,30378.009255840007,53307.61496016 2025-10-14,20:22:26.000,287,11075693,5405,0,1760473345,13126.73097335999,30839.177438700004,53307.61496016 2025-10-14,20:22:27.000,287,11075647,4925,0,1760473346,13126.65013763999,27148.675918499997,53307.65688288 2025-10-14,20:22:28.000,287,11075686,4725,0,1760473347,13126.59624716,28071.167365080008,53307.489192 2025-10-14,20:22:29.000,287,11075618,5085,0,1760473348,13126.562565609995,27609.865248750008,53307.51015336 2025-10-14,20:22:30.000,287,11075697,5044,0,1760473349,13126.54909298999,27609.653774849998,53307.65688288 2025-10-14,20:22:31.000,287,11075770,4525,0,1760473350,13126.5558293,32684.019349259994,53307.55207608001 2025-10-14,20:22:32.000,287,11075694,4645,0,1760473351,13126.59624716,27148.358707649997,53307.55207608001 2025-10-14,20:22:33.000,287,11075695,5085,0,1760473352,13126.47499358,30838.606459169998,53307.54508896001 2025-10-14,20:22:34.000,287,11075680,4645,0,1760473353,13126.47499358,28993.405042979997,53307.49617912 2025-10-14,20:22:35.000,287,11075724,4645,0,1760473354,13126.42783940999,32683.61754885,53307.56605032 2025-10-14,20:22:36.000,287,11075743,4965,0,1760473355,13126.47499358,34067.22783438,53307.54508896001 2025-10-14,20:22:37.000,287,11075725,5285,0,1760473356,13126.434575719999,29454.439292370007,53307.7337412 2025-10-14,20:22:38.000,287,11075599,5085,0,1760473357,13126.421103099994,29915.769605220004,53307.6289344 2025-10-14,20:22:39.000,287,11075496,5085,0,1760473358,13126.373948929999,28531.785715799997,53307.51015336 2025-10-14,20:22:40.000,287,11075583,5205,0,1760473359,13126.53562037,29915.593376970006,53307.63592152 2025-10-14,20:22:41.000,287,11075673,4925,0,1760473360,13126.441312029994,25302.558115410007,53307.6289344 2025-10-14,20:22:42.000,287,11075687,5044,0,1760473361,13126.400894169994,30838.070725290003,53307.55207608001 2025-10-14,20:22:43.000,287,11075685,4925,0,1760473362,13126.367212619989,29453.967000660006,53307.580024560004 2025-10-14,20:22:44.000,287,11075773,5005,0,1760473363,13126.360476309994,24841.122065610005,53307.46124352 2025-10-14,20:22:45.000,287,11075782,4845,0,1760473364,13126.245959039989,28992.671933460006,53307.57303744001 2025-10-14,20:22:46.000,287,11075845,5205,0,1760473365,13126.205541179988,26686.013320080005,53307.47521776001 2025-10-14,20:22:47.000,287,11075673,5125,0,1760473366,13126.212277489998,28992.636687809994,53307.52412760001 2025-10-14,20:22:48.000,287,11075675,5365,0,1760473367,13126.158387009993,24379.72126146,53307.5590632 2025-10-14,20:22:49.000,287,11075774,4925,0,1760473368,13126.111232839998,24840.910591709995,53307.53810184 2025-10-14,20:22:50.000,287,11075777,5365,0,1760473369,13126.023660810002,33605.55916329,53307.63592152 2025-10-14,20:22:51.000,287,11075739,5325,0,1760473370,13125.929352469997,25302.417132810006,53307.68483136 2025-10-14,20:22:52.000,287,11075631,5325,0,1760473371,13126.030397119997,30376.79680548,53307.58701168 2025-10-14,20:22:53.000,287,11075651,5325,0,1760473372,13125.976506639992,29454.19962195,53307.59399880001 2025-10-14,20:22:54.000,287,11075728,4925,0,1760473373,13125.963034020002,28993.010291700004,53307.69181848001 2025-10-14,20:22:55.000,287,11075652,4685,0,1760473374,13125.969770329997,28531.828010580008,53307.64290864001 2025-10-14,20:22:56.000,287,11075679,5525,0,1760473375,13126.043869740002,28070.532943380007,53307.74072832001 2025-10-14,20:22:57.000,287,11075858,5125,0,1760473376,13126.111232839998,27147.907563329994,53307.71976696001 2025-10-14,20:22:58.000,287,11075566,4725,0,1760473377,13126.198804869993,26686.640692650006,53307.56605032 2025-10-14,20:22:59.000,287,11075711,5485,0,1760473378,13126.165123319988,27147.822973770002,53307.57303744001 2025-10-14,20:23:00.000,287,11075642,4725,0,1760473379,13126.151650699998,29915.635671750002,53307.698805600005 2025-10-14,20:23:01.000,287,11075714,5005,0,1760473380,13126.192068559998,31299.40103814,53307.600985920006 2025-10-14,20:23:02.000,287,11075655,5125,0,1760473381,13126.198804869993,27147.780678990006,53307.68483136 2025-10-14,20:23:03.000,287,11075654,4885,0,1760473382,13126.158387009993,29454.086835869995,53307.698805600005 2025-10-14,20:23:04.000,287,11075786,4805,0,1760473383,13126.104496530003,25302.388936289994,53307.61496016 2025-10-14,20:23:05.000,287,11076047,5645,0,1760473384,13126.023660810002,28070.018356889996,53307.68483136 2025-10-14,20:23:06.000,287,11076131,5285,0,1760473385,13125.936088779992,32682.736407599994,53307.53810184 2025-10-14,20:23:07.000,287,11076014,4765,0,1760473386,13125.855253059992,29914.832070930002,53307.55207608001 2025-10-14,20:23:08.000,287,11075993,5285,0,1760473387,13125.794626269992,30837.034503179995,53307.55207608001 2025-10-14,20:23:09.000,287,11075881,5365,0,1760473388,13125.720526860001,29452.944876809997,53307.50316624001 2025-10-14,20:23:10.000,287,11075993,5165,0,1760473389,13125.55211910999,27146.286263429996,53307.51714048 2025-10-14,20:23:11.000,287,11075954,5044,0,1760473390,13125.525173869995,25300.809931170006,53307.55207608001 2025-10-14,20:23:12.000,287,11075998,4845,0,1760473391,13125.49822863,30374.675017350004,53307.33547536001 2025-10-14,20:23:13.000,287,11075959,5445,0,1760473392,13125.585800659996,29451.887507310006,53307.40534656001 2025-10-14,20:23:14.000,287,11076012,4925,0,1760473393,13125.606009589996,31296.821056560002,53307.40534656001 2025-10-14,20:23:15.000,287,11075935,5445,0,1760473394,13125.774417339991,31757.946944640003,53307.363423840005 2025-10-14,20:23:16.000,287,11075982,4885,0,1760473395,13125.835044129992,32219.14332402,53307.40534656001 2025-10-14,20:23:17.000,287,11076047,5325,0,1760473396,13125.909143539997,26683.67300892,53307.412333680004 2025-10-14,20:23:18.000,287,11075942,5085,0,1760473397,13126.117969149993,28529.121144660006,53307.363423840005 2025-10-14,20:23:19.000,287,11075991,5485,0,1760473398,13126.064078670002,31296.933842640006,53307.29355264 2025-10-14,20:23:20.000,287,11076035,5245,0,1760473399,13126.117969149993,30835.772708909994,53307.28656552001 2025-10-14,20:23:21.000,287,11075988,4965,0,1760473400,13126.077551289993,24377.9448807,53307.25861704001 2025-10-14,20:23:22.000,287,11076002,4805,0,1760473401,13126.091023909998,29913.527981880005,53307.30053976 2025-10-14,20:23:23.000,287,11075962,4685,0,1760473402,13125.963034020002,30836.202705839998,53307.30053976 2025-10-14,20:23:24.000,287,11075959,5485,0,1760473403,13125.855253059992,34065.31047102,53307.34246248 2025-10-14,20:23:25.000,287,11075910,4845,0,1760473404,13125.760944720001,27607.39100412,53307.30752688001 2025-10-14,20:23:26.000,287,11076074,4605,0,1760473405,13125.565591729996,34526.76061908,53307.39137232 2025-10-14,20:23:27.000,287,11076049,5125,0,1760473406,13125.49149231999,36833.13021813,53307.34246248 2025-10-14,20:23:28.000,287,11076081,5205,0,1760473407,13125.37697505,31297.561215210008,53307.244642800004 2025-10-14,20:23:29.000,287,11076162,4965,0,1760473408,13125.222039919994,30374.89354038,53307.244642800004 2025-10-14,20:23:30.000,287,11075942,5044,0,1760473409,13125.168149439989,29452.2611112,53307.25162992 2025-10-14,20:23:31.000,287,11076168,5044,0,1760473410,13125.222039919994,27607.23592326,53307.30752688001 2025-10-14,20:23:32.000,287,11076041,5285,0,1760473411,13125.29613933,34526.492752139995,53307.23066856 2025-10-14,20:23:33.000,287,11075981,5325,0,1760473412,13125.383711359995,30374.942884289994,53307.23066856 2025-10-14,20:23:34.000,287,11076038,4685,0,1760473413,13125.43760184,34065.1412919,53307.244642800004 2025-10-14,20:23:35.000,287,11075956,5044,0,1760473414,13125.626218519996,23455.67195715,53307.244642800004 2025-10-14,20:23:36.000,287,11076105,5605,0,1760473415,13125.794626269992,31297.94891736,53307.30053976 2025-10-14,20:23:37.000,287,11075985,5285,0,1760473416,13126.064078670002,32681.770676789994,53307.25162992 2025-10-14,20:23:38.000,287,11076076,4845,0,1760473417,13126.165123319988,32220.7364274,53307.23066856 2025-10-14,20:23:39.000,287,11076086,4805,0,1760473418,13126.367212619989,23917.686035610008,53307.39137232 2025-10-14,20:23:40.000,287,11076105,5405,0,1760473419,13126.441312029994,32682.36280371,53307.32150112 2025-10-14,20:23:41.000,287,11075971,5445,0,1760473420,13126.46825726999,24840.473545650006,53307.4193208 2025-10-14,20:23:42.000,287,11075903,5405,0,1760473421,13126.5558293,20227.607463210006,53307.30053976 2025-10-14,20:23:43.000,287,11075936,5044,0,1760473422,13126.582774539995,27146.941832519995,53307.33547536001 2025-10-14,20:23:44.000,287,11075879,5485,0,1760473423,13126.53562037,32682.419196749994,53307.38438520001 2025-10-14,20:23:45.000,287,11075931,5485,0,1760473424,13126.51541144,28530.657854999998,53307.39835944 2025-10-14,20:23:46.000,287,11075945,5285,0,1760473425,13126.454784649999,29914.268140529995,53307.25861704001 2025-10-14,20:23:47.000,287,11076045,5405,0,1760473426,13126.481729889994,31298.167440389996,53307.363423840005 2025-10-14,20:23:48.000,287,11075989,5365,0,1760473427,13126.441312029994,32681.85526635,53307.44028216 2025-10-14,20:23:49.000,287,11076030,4765,0,1760473428,13126.434575719999,28068.601481759993,53307.39137232 2025-10-14,20:23:50.000,287,11076030,4605,0,1760473429,13126.347003689989,28990.994240519998,53307.44028216 2025-10-14,20:23:51.000,287,11076033,5245,0,1760473430,13126.313322139998,28529.558190719996,53307.4193208 2025-10-14,20:23:52.000,287,11076056,5085,0,1760473431,13126.286376899989,31297.194660449997,53307.27259128 2025-10-14,20:23:53.000,287,11075938,5005,0,1760473432,13126.272904279998,28990.578341850007,53307.314514000005 2025-10-14,20:23:54.000,287,11075823,5125,0,1760473433,13126.245959039989,30374.280266069996,53307.37739808001 2025-10-14,20:23:55.000,287,11076008,4725,0,1760473434,13126.124705460003,31296.806958300003,53307.44726928 2025-10-14,20:23:56.000,287,11075947,5405,0,1760473435,13126.003451880002,30835.314515460006,53307.38438520001 2025-10-14,20:23:57.000,287,11075974,5044,0,1760473436,13125.929352469997,27144.96102699,53307.39835944 2025-10-14,20:23:58.000,287,11076009,5005,0,1760473437,13125.861989370002,29451.231938220008,53307.30053976 2025-10-14,20:23:59.000,287,11075991,5485,0,1760473438,13125.821571510001,34525.30144917,53307.314514000005 2025-10-14,20:24:00.000,287,11076019,5325,0,1760473439,13125.686845309996,28528.641803820006,53307.32150112 2025-10-14,20:24:01.000,287,11076046,4725,0,1760473440,13125.646427449996,33602.85229737,53307.34246248 2025-10-14,20:24:02.000,287,11076016,4925,0,1760473441,13125.626218519996,26683.729401959994,53307.314514000005 2025-10-14,20:24:03.000,287,11075996,4605,0,1760473442,13125.680109,24838.802901839998,53307.20970720001 2025-10-14,20:24:04.000,287,11076063,5165,0,1760473443,13125.666636379996,28067.819028330006,53307.32150112 2025-10-14,20:24:05.000,287,11076146,4925,0,1760473444,13125.707054239996,28068.136239180007,53307.3494496 2025-10-14,20:24:06.000,287,11075967,4965,0,1760473445,13125.848516749997,30836.03352672,53307.29355264 2025-10-14,20:24:07.000,287,11076122,4685,0,1760473446,13125.996715569992,25761.992212290002,53307.35643672001 2025-10-14,20:24:08.000,287,11075939,5085,0,1760473447,13126.064078670002,25300.986159420005,53307.30752688001 2025-10-14,20:24:09.000,287,11076082,5285,0,1760473448,13126.084287600002,27607.524937590002,53307.4193208 2025-10-14,20:24:10.000,287,11076150,4685,0,1760473449,13126.178595939993,29452.846188990006,53307.37041096 2025-10-14,20:24:11.000,287,11075888,4645,0,1760473450,13126.373948929999,33143.594428740005,53307.3494496 2025-10-14,20:24:12.000,287,11075956,4605,0,1760473451,13126.414366789999,31298.385963420005,53307.412333680004 2025-10-14,20:24:13.000,287,11075907,5205,0,1760473452,13126.522147749994,29453.311431570008,53307.433295040006 2025-10-14,20:24:14.000,287,11076019,5044,0,1760473453,13126.461520959994,28069.553114309994,53307.50316624001 2025-10-14,20:24:15.000,287,11075830,4805,0,1760473454,13126.48846619999,26685.787747919996,53307.51015336 2025-10-14,20:24:16.000,287,11076191,5005,0,1760473455,13126.461520959994,34066.522921380005,53307.46124352 2025-10-14,20:24:17.000,287,11075881,5285,0,1760473456,13126.353739999999,33143.756558730005,53307.489192 2025-10-14,20:24:18.000,287,11076032,4765,0,1760473457,13126.205541179988,27608.272145370007,53307.52412760001 2025-10-14,20:24:19.000,287,11075987,5485,0,1760473458,13126.111232839998,27608.110015380007,53307.51714048 2025-10-14,20:24:20.000,287,11075955,5005,0,1760473459,13126.070814979998,30837.034503179995,53307.62194728001 2025-10-14,20:24:21.000,287,11076106,4525,0,1760473460,13125.949561399997,26685.301357949997,53307.52412760001 2025-10-14,20:24:22.000,287,11075949,5285,0,1760473461,13125.949561399997,30836.526965819998,53307.57303744001 2025-10-14,20:24:23.000,287,11076061,5245,0,1760473462,13125.895670919992,27146.08183866,53307.55207608001 2025-10-14,20:24:24.000,287,11076007,5605,0,1760473463,13125.855253059992,31758.574317210005,53307.46823064 2025-10-14,20:24:25.000,287,11076018,4925,0,1760473464,13125.875461989992,24839.155358339995,53307.482204880005 2025-10-14,20:24:26.000,287,11076043,5485,0,1760473465,13125.895670919992,33603.296392560005,53307.56605032 2025-10-14,20:24:27.000,287,11075949,5165,0,1760473466,13125.909143539997,27145.087911330003,53307.51015336 2025-10-14,20:24:28.000,287,11075998,4805,0,1760473467,13125.929352469997,24838.408150560004,53307.54508896001 2025-10-14,20:24:29.000,287,11076101,5245,0,1760473468,13125.895670919992,30373.681090020007,53307.482204880005 2025-10-14,20:24:30.000,287,11075995,5325,0,1760473469,13125.902407230002,31757.474652930003,53307.4193208 2025-10-14,20:24:31.000,287,11075947,5125,0,1760473470,13125.787889959996,34986.349796819995,53307.47521776001 2025-10-14,20:24:32.000,287,11076009,5325,0,1760473471,13125.821571510001,33602.37295653,53307.37041096 2025-10-14,20:24:33.000,287,11075999,5525,0,1760473472,13125.835044129992,32218.607590140004,53307.55207608001 2025-10-14,20:24:34.000,287,11075927,5485,0,1760473473,13125.707054239996,30834.88451853,53307.45425640001 2025-10-14,20:24:35.000,287,11076033,5485,0,1760473474,13125.585800659996,29451.00636606,53307.32150112 2025-10-14,20:24:36.000,287,11076013,5325,0,1760473475,13125.525173869995,31296.04565226,53307.4193208 2025-10-14,20:24:37.000,287,11076178,4845,0,1760473476,13125.45107445999,28989.52802148,53307.412333680004 2025-10-14,20:24:38.000,287,11075979,5485,0,1760473477,13125.26919408999,35447.57437272,53307.20970720001 2025-10-14,20:24:39.000,287,11075947,5365,0,1760473478,13125.20856729999,28067.10001707,53307.32848824 2025-10-14,20:24:40.000,287,11076164,5044,0,1760473479,13125.127731579989,25760.659926720007,53307.34246248 2025-10-14,20:24:41.000,287,11075893,5165,0,1760473480,13125.087313719989,26221.997288700004,53307.29355264 2025-10-14,20:24:42.000,287,11076022,4805,0,1760473481,13125.019950619993,22070.574305190006,53307.20272008 2025-10-14,20:24:43.000,287,11075792,4805,0,1760473482,13125.013214309998,26222.483678670003,53307.32848824 2025-10-14,20:24:44.000,287,11075823,5605,0,1760473483,13124.844806560002,28067.56525965,53307.25861704001 2025-10-14,20:24:45.000,287,11075629,5525,0,1760473484,13124.763970840002,30374.273216939997,53307.18874584001 2025-10-14,20:24:46.000,287,11075752,5005,0,1760473485,13124.757234529992,29913.25306581,53307.28656552001 2025-10-14,20:24:47.000,287,11075858,5005,0,1760473486,13124.865015490002,32680.92478119,53307.30053976 2025-10-14,20:24:48.000,287,11075912,4925,0,1760473487,13124.669662499997,31297.406134350007,53307.28656552001 2025-10-14,20:24:49.000,287,11076059,5765,0,1760473488,13124.710080359997,30375.04862124,53307.18175872 2025-10-14,20:24:50.000,287,11076146,5005,0,1760473489,13124.777443459992,28529.97408939,53307.1747716 2025-10-14,20:24:51.000,287,11076085,5485,0,1760473490,13124.784179770002,28530.093924600005,53307.29355264 2025-10-14,20:24:52.000,287,11075974,4885,0,1760473491,13124.912169659998,33604.29736902,53307.23066856 2025-10-14,20:24:53.000,287,11075955,5405,0,1760473492,13125.006477999988,30836.625653640003,53307.22368144 2025-10-14,20:24:54.000,287,11075908,4765,0,1760473493,13124.993005379998,30375.443372520007,53307.23765568001 2025-10-14,20:24:55.000,287,11076003,5405,0,1760473494,13125.033423239998,28991.46653223,53307.20970720001 2025-10-14,20:24:56.000,287,11076055,5405,0,1760473495,13125.107522649989,29452.620616829998,53307.22368144 2025-10-14,20:24:57.000,287,11075835,5325,0,1760473496,13125.154676819999,26223.541048169995,53307.25162992 2025-10-14,20:24:58.000,287,11076010,4805,0,1760473497,13125.161413129994,30374.921736899996,53307.29355264 2025-10-14,20:24:59.000,287,11075973,4965,0,1760473498,13125.181622059994,31758.79988937,53307.23066856 2025-10-14,20:25:00.000,287,11076022,4885,0,1760473499,13125.302875639994,31297.518920429997,53307.265604160006 2025-10-14,20:25:01.000,287,11076010,4845,0,1760473500,13125.28940301999,26222.927773860007,53307.3494496 2025-10-14,20:25:02.000,287,11075948,4845,0,1760473501,13125.343293499995,30374.611575179995,53307.1747716 2025-10-14,20:25:03.000,287,11075950,5044,0,1760473502,13125.302875639994,30835.730414129997,53307.314514000005 2025-10-14,20:25:04.000,287,11075873,5445,0,1760473503,13125.262457779994,30835.69516848,53307.06996480001 2025-10-14,20:25:05.000,287,11076172,5005,0,1760473504,13125.215303609999,28529.057702489998,53306.95817088 2025-10-14,20:25:06.000,287,11076193,5445,0,1760473505,13125.161413129994,34064.33769108,53307.09092616001 2025-10-14,20:25:07.000,287,11075924,5005,0,1760473506,13125.174885749999,33603.15540996,53307.16778448001 2025-10-14,20:25:08.000,287,11075926,4965,0,1760473507,13125.073841099998,27606.481666349995,53306.99310648 2025-10-14,20:25:09.000,287,11076046,4805,0,1760473508,13124.939114899993,27606.552157650003,53306.97214512001 2025-10-14,20:25:10.000,287,11076003,5325,0,1760473509,13124.763970840002,32680.882486410002,53306.95817088 2025-10-14,20:25:11.000,287,11076204,4805,0,1760473510,13124.716816669992,28068.108042659995,53307.04201632001 2025-10-14,20:25:12.000,287,11075827,5445,0,1760473511,13124.635980949992,28990.66293141,53306.930222400006 2025-10-14,20:25:13.000,287,11075945,5565,0,1760473512,13124.595563089992,27606.770680679998,53306.87432544001 2025-10-14,20:25:14.000,287,11076083,5445,0,1760473513,13124.346319619995,32680.952977709996,53306.85336408001 2025-10-14,20:25:15.000,287,11076158,4925,0,1760473514,13124.25201127999,26684.28628323,53306.99310648 2025-10-14,20:25:16.000,287,11076014,4885,0,1760473515,13124.17791187,28990.557194459994,53306.811441360005 2025-10-14,20:25:17.000,287,11075968,5005,0,1760473516,13124.09033983999,24377.754554190004,53306.75554440001 2025-10-14,20:25:18.000,287,11076079,5245,0,1760473517,13123.807414819988,32680.840191630006,53306.60182776 2025-10-14,20:25:19.000,287,11075833,5405,0,1760473518,13123.787205889988,28068.100993529995,53306.74855728 2025-10-14,20:25:20.000,287,11075812,4845,0,1760473519,13123.766996959988,30835.758610649995,53306.90227392001 2025-10-14,20:25:21.000,287,11076116,4925,0,1760473520,13123.713106479998,26683.9972689,53306.58785352001 2025-10-14,20:25:22.000,287,11075931,5205,0,1760473521,13123.706370170003,28067.967060060007,53306.77650576 2025-10-14,20:25:23.000,287,11075952,4685,0,1760473522,13123.706370170003,26222.99826516,53306.74855728 2025-10-14,20:25:24.000,287,11075993,5525,0,1760473523,13123.740051719993,32219.59446834,53306.58785352001 2025-10-14,20:25:25.000,287,11076074,5005,0,1760473524,13123.820887439993,26684.117104110002,53306.6507376 2025-10-14,20:25:26.000,287,11075991,5405,0,1760473525,13123.874777919998,32219.60151747,53306.692660320005 2025-10-14,20:25:27.000,287,11076114,4805,0,1760473526,13123.948877329989,33142.163455350004,53306.62977624 2025-10-14,20:25:28.000,287,11076050,4685,0,1760473527,13123.894986849999,29451.824065139997,53306.62278912 2025-10-14,20:25:29.000,287,11076061,5445,0,1760473528,13124.11054876999,30835.504841970003,53306.762531520006 2025-10-14,20:25:30.000,287,11075985,5325,0,1760473529,13124.063394599994,28528.973112930005,53306.56689216001 2025-10-14,20:25:31.000,287,11076013,5285,0,1760473530,13124.09707615,32680.783798589997,53306.573879280004 2025-10-14,20:25:32.000,287,11076028,4805,0,1760473531,13124.11054876999,29451.47160864,53306.46208536 2025-10-14,20:25:33.000,287,11076013,5165,0,1760473532,13124.19138448999,31296.792860040005,53306.60182776 2025-10-14,20:25:34.000,287,11076076,4485,0,1760473533,13124.23180234999,28067.72738964,53306.58785352001 2025-10-14,20:25:35.000,287,11075989,4965,0,1760473534,13124.1981208,27606.5874033,53306.594840640006 2025-10-14,20:25:36.000,287,11076006,4485,0,1760473535,13124.07686722,30835.638775440006,53306.441124 2025-10-14,20:25:37.000,287,11075978,4605,0,1760473536,13124.17791187,32219.502829649995,53306.39221416 2025-10-14,20:25:38.000,287,11076069,5165,0,1760473537,13124.25874759,28529.473601160003,53306.524969440004 2025-10-14,20:25:39.000,287,11076019,5325,0,1760473538,13124.204857109995,29452.197669030007,53306.49003384 2025-10-14,20:25:40.000,287,11076027,5044,0,1760473539,13124.19138448999,28990.888503570008,53306.60182776 2025-10-14,20:25:41.000,287,11076044,4525,0,1760473540,13124.31263806999,25761.949917510006,53306.48304672 2025-10-14,20:25:42.000,287,11075949,4925,0,1760473541,13124.245274969995,29913.527981880005,53306.63676336001 2025-10-14,20:25:43.000,287,11076055,5125,0,1760473542,13124.23853866,26684.688083639994,53306.55291792 2025-10-14,20:25:44.000,287,11076046,4605,0,1760473543,13124.19138448999,29913.633718829995,53306.524969440004 2025-10-14,20:25:45.000,287,11075919,5005,0,1760473544,13124.1981208,28529.910647220007,53306.46208536 2025-10-14,20:25:46.000,287,11076039,5005,0,1760473545,13124.09033983999,28068.587383499995,53306.49003384 2025-10-14,20:25:47.000,287,11075932,4605,0,1760473546,13124.00950411999,27607.05969501,53306.50400808 2025-10-14,20:25:48.000,287,11076051,5285,0,1760473547,13124.00950411999,32219.975121359996,53306.594840640006 2025-10-14,20:25:50.000,287,11076010,4725,0,1760473549,13123.996031499999,31297.032530459997,53306.524969440004 2025-10-14,20:25:51.000,287,11076017,4885,0,1760473550,13123.955613639999,31296.84925308,53306.50400808 2025-10-14,20:25:52.000,287,11076021,5325,0,1760473551,13123.888250539989,30374.329609980006,53306.545930800006 2025-10-14,20:25:53.000,287,11076109,5085,0,1760473552,13123.935404709999,29912.907658440003,53306.51798232001 2025-10-14,20:25:54.000,287,11076194,5245,0,1760473553,13123.888250539989,31296.70122135,53306.38522704 2025-10-14,20:25:55.000,287,11076196,5005,0,1760473554,13123.948877329989,31757.98923942,53306.58785352001 2025-10-14,20:25:56.000,287,11076013,5285,0,1760473555,13123.996031499999,28067.628701819995,53306.441124 2025-10-14,20:25:57.000,287,11075955,5165,0,1760473556,13124.002767809994,33141.832146240005,53306.34330432 2025-10-14,20:25:58.000,287,11075809,5125,0,1760473557,13124.15096662999,33602.979181710005,53306.476059600005 2025-10-14,20:25:59.000,287,11075871,5245,0,1760473558,13124.35979224,28990.613587500004,53306.406188400004 2025-10-14,20:26:00.000,287,11076087,5645,0,1760473559,13124.534936299991,32680.861339020004,53306.49003384 2025-10-14,20:26:01.000,287,11076028,5005,0,1760473560,13124.737025599992,27145.799873459997,53306.45509824 2025-10-14,20:26:02.000,287,11076140,4805,0,1760473561,13124.905433350003,29452.45143771,53306.60182776 2025-10-14,20:26:03.000,287,11076110,4885,0,1760473562,13124.932378589998,30375.309439050005,53306.42016264001 2025-10-14,20:26:04.000,287,11075987,5525,0,1760473563,13124.878488109993,30836.886471449994,53306.476059600005 2025-10-14,20:26:05.000,287,11076006,4845,0,1760473564,13124.986269069988,32221.074785639998,53306.441124 2025-10-14,20:26:06.000,287,11076019,5485,0,1760473565,13124.898697039993,30837.394008810006,53306.61580200001 2025-10-14,20:26:07.000,287,11076146,5005,0,1760473566,13124.851542869998,33144.05967132001,53306.762531520006 2025-10-14,20:26:08.000,287,11075995,5525,0,1760473567,13124.642717260002,33144.200653919994,53306.69964744 2025-10-14,20:26:09.000,287,11075893,5445,0,1760473568,13124.433891649991,28992.467508689995,53306.45509824 2025-10-14,20:26:10.000,287,11076064,5005,0,1760473569,13124.25874759,29914.832070930002,53306.643750480005 2025-10-14,20:26:11.000,287,11075967,5205,0,1760473570,13124.05665829,33143.714263949994,53306.51798232001 2025-10-14,20:26:12.000,287,11075944,4965,0,1760473571,13123.955613639999,23456.087855820006,53306.49003384 2025-10-14,20:26:13.000,287,11076060,5205,0,1760473572,13123.820887439993,30836.393032349995,53306.61580200001 2025-10-14,20:26:14.000,287,11075997,5565,0,1760473573,13123.773733269998,28068.108042659995,53306.53195656 2025-10-14,20:26:15.000,287,11076069,5405,0,1760473574,13123.760260649993,31758.094976370005,53306.61580200001 2025-10-14,20:26:16.000,287,11076021,5605,0,1760473575,13123.820887439993,29912.371924559993,53306.46907248001 2025-10-14,20:26:17.000,287,11076043,5405,0,1760473576,13123.854568989998,30373.342731779994,53306.37125280001 2025-10-14,20:26:18.000,287,11075835,5165,0,1760473577,13123.894986849999,28528.07082429,53306.45509824 2025-10-14,20:26:19.000,287,11075903,5365,0,1760473578,13124.043185669994,29911.751601120006,53306.39920128001 2025-10-14,20:26:20.000,287,11075911,5365,0,1760473579,13124.15770294,25298.885518680006,53306.3363172 2025-10-14,20:26:21.000,287,11075779,5525,0,1760473580,13124.29242913999,33602.0839422,53306.32933008001 2025-10-14,20:26:22.000,287,11075807,5285,0,1760473581,13124.433891649991,27144.446440500004,53306.427149760006 2025-10-14,20:26:23.000,287,11075950,4805,0,1760473582,13124.561881540001,29912.414219340004,53306.35029144001 2025-10-14,20:26:24.000,287,11075758,4965,0,1760473583,13124.649453569997,26683.715303699995,53306.41317552 2025-10-14,20:26:25.000,287,11076014,4885,0,1760473584,13124.622508330001,26684.173497149997,53306.476059600005 2025-10-14,20:26:26.000,287,11076032,5005,0,1760473585,13124.730289289997,32219.869384410005,53306.406188400004 2025-10-14,20:26:27.000,287,11076012,5125,0,1760473586,13124.763970840002,28991.233910940005,53306.44811112001 2025-10-14,20:26:28.000,287,11075967,5365,0,1760473587,13124.696607739992,27607.72231323,53306.524969440004 2025-10-14,20:26:29.000,287,11076002,4765,0,1760473588,13124.676398809992,32682.285263280006,53306.45509824 2025-10-14,20:26:30.000,287,11075957,5325,0,1760473589,13124.696607739992,26224.61956506,53306.61580200001 2025-10-14,20:26:31.000,287,11076053,5325,0,1760473590,13124.656189879992,30376.47959463,53306.55990504 2025-10-14,20:26:32.000,287,11075978,5005,0,1760473591,13124.588826779996,29915.410099589993,53306.60182776 2025-10-14,20:26:33.000,287,11075987,5445,0,1760473592,13124.528199989996,27608.899517939994,53306.79048 2025-10-14,20:26:34.000,287,11076087,5405,0,1760473593,13124.454100579991,33144.64474911,53306.67868608 2025-10-14,20:26:35.000,287,11076047,5205,0,1760473594,13124.386737479996,28070.363764259993,53306.73458304001 2025-10-14,20:26:36.000,287,11075925,5445,0,1760473595,13124.27895652,29454.21372021,53306.68567320001 2025-10-14,20:26:37.000,287,11076032,4965,0,1760473596,13124.305901759995,30837.859251390008,53306.69964744 2025-10-14,20:26:38.000,287,11076022,4805,0,1760473597,13124.21832973,28531.13014671,53306.67169896 2025-10-14,20:26:39.000,287,11075995,5525,0,1760473598,13124.17117555999,30837.31646838,53306.77650576 2025-10-14,20:26:40.000,287,11075878,5285,0,1760473599,13124.17791187,28991.868332640006,53306.73458304001 2025-10-14,20:26:41.000,287,11075904,4845,0,1760473600,13124.204857109995,30375.605502510007,53306.67169896 2025-10-14,20:26:42.000,287,11076044,4885,0,1760473601,13124.326110689995,25762.33761966,53306.77650576 2025-10-14,20:26:43.000,287,11076064,4925,0,1760473602,13124.41368271999,32681.56625202,53306.65772472 2025-10-14,20:26:44.000,287,11075974,5005,0,1760473603,13124.447364269996,31297.603509990004,53306.67868608 2025-10-14,20:26:45.000,287,11076126,4965,0,1760473604,13124.521463680001,30374.87944212,53306.741570160004 2025-10-14,20:26:46.000,287,11076009,5725,0,1760473605,13124.622508330001,27607.116088049996,53306.60182776 2025-10-14,20:26:47.000,287,11075972,4845,0,1760473606,13124.737025599992,28068.418204379996,53306.62278912 2025-10-14,20:26:48.000,287,11075887,5245,0,1760473607,13124.905433350003,30836.252049749994,53306.56689216001 2025-10-14,20:26:49.000,287,11076003,5245,0,1760473608,13124.912169659998,33604.036551209996,53306.62278912 2025-10-14,20:26:50.000,287,11075941,5365,0,1760473609,13125.181622059994,24378.41717241,53306.65772472 2025-10-14,20:26:51.000,287,11075846,4725,0,1760473610,13125.134467889999,29452.514879880007,53306.53894368001 2025-10-14,20:26:52.000,287,11076043,5325,0,1760473611,13125.33655719,27146.363803860004,53306.62278912 2025-10-14,20:26:53.000,287,11076170,4845,0,1760473612,13125.37697505,28068.99623304,53306.73458304001 2025-10-14,20:26:54.000,287,11075925,5565,0,1760473613,13125.242248849994,32220.532002630003,53306.6507376 2025-10-14,20:26:55.000,287,11076012,5445,0,1760473614,13125.141204199994,25762.457454870004,53306.69964744 2025-10-14,20:26:56.000,287,11076012,5285,0,1760473615,13124.945851209988,26685.315456209995,53306.67868608 2025-10-14,20:26:57.000,287,11075919,5165,0,1760473616,13124.844806560002,33143.24902137001,53306.65772472 2025-10-14,20:26:58.000,287,11075838,4765,0,1760473617,13124.447364269996,29914.268140529995,53306.692660320005 2025-10-14,20:26:59.000,287,11075909,5525,0,1760473618,13124.13749401,26223.9710451,53306.66471184001 2025-10-14,20:27:00.000,287,11076092,4565,0,1760473619,13123.699633859993,27146.55413037,53306.60182776 2025-10-14,20:27:01.000,287,11076026,4885,0,1760473620,13123.403236220001,33143.1855792,53306.5808664 2025-10-14,20:27:02.000,287,11075994,4725,0,1760473621,13123.13378381999,37756.03051425,53306.49003384 2025-10-14,20:27:03.000,287,11076004,4805,0,1760473622,13122.83064986999,32681.643792450006,53306.53894368001 2025-10-14,20:27:04.000,287,11075939,5485,0,1760473623,13122.615087949998,34987.91470368,53306.49702096001 2025-10-14,20:27:05.000,287,11076033,5605,0,1760473624,13122.419734959993,28068.404106119997,53306.5808664 2025-10-14,20:27:06.000,287,11075958,4845,0,1760473625,13122.332162929997,30374.830098210005,53306.45509824 2025-10-14,20:27:07.000,287,11075907,5245,0,1760473626,13122.311953999997,23916.755550450005,53306.51798232001 2025-10-14,20:27:08.000,287,11075946,4805,0,1760473627,13122.210909349997,30836.104018020007,53306.357278560004 2025-10-14,20:27:09.000,287,11075962,4925,0,1760473628,13122.285008760002,31297.286299140003,53306.28740736 2025-10-14,20:27:10.000,287,11075994,4885,0,1760473629,13122.298481379992,29452.218816420005,53306.1965748 2025-10-14,20:27:11.000,287,11076060,4845,0,1760473630,13122.365844480002,31297.34269218,53306.24548464 2025-10-14,20:27:12.000,287,11075979,5285,0,1760473631,13122.419734959993,30374.759606909996,53306.23151040001 2025-10-14,20:27:13.000,287,11076030,4965,0,1760473632,13122.554461159998,28991.226861810006,53306.266446 2025-10-14,20:27:14.000,287,11075927,5365,0,1760473633,13122.615087949998,31297.7938365,53306.13369072001 2025-10-14,20:27:15.000,287,11075960,4725,0,1760473634,13122.79023200999,29452.6135677,53306.16862632 2025-10-14,20:27:16.000,287,11076045,5165,0,1760473635,13122.85085879999,33604.18458294,53306.22452328 2025-10-14,20:27:17.000,287,11076155,5285,0,1760473636,13122.95863976,25762.464504000003,53306.210549040006 2025-10-14,20:27:18.000,287,11075990,4445,0,1760473637,13123.234828469991,24840.001253940005,53306.1267036 2025-10-14,20:27:19.000,287,11076027,5125,0,1760473638,13123.389763599997,31759.624637579996,53306.06381952001 2025-10-14,20:27:20.000,287,11075965,5565,0,1760473639,13123.531226109997,28992.044560890005,53306.0568324 2025-10-14,20:27:21.000,287,11075984,4485,0,1760473640,13123.625534450002,28530.93277107,53306.021896800004 2025-10-14,20:27:22.000,287,11076096,4645,0,1760473641,13123.787205889988,30376.225825949994,53306.09875512 2025-10-14,20:27:23.000,287,11076071,5044,0,1760473642,13123.847832679989,27608.65279839,53306.04984528 2025-10-14,20:27:24.000,287,11076148,4485,0,1760473643,13123.847832679989,34528.20569073,53306.06381952001 2025-10-14,20:27:25.000,287,11076048,4725,0,1760473644,13123.746788029988,30837.94384095,53306.0568324 2025-10-14,20:27:26.000,287,11075981,4965,0,1760473645,13123.753524339998,32683.272141480003,53306.070806640004 2025-10-14,20:27:27.000,287,11075942,4485,0,1760473646,13123.699633859993,32221.99822167,53305.96599984001 2025-10-14,20:27:28.000,287,11076009,4845,0,1760473647,13123.585116590002,26225.07775851,53305.96599984001 2025-10-14,20:27:29.000,287,11076066,4605,0,1760473648,13123.517753489992,27147.67494204,53306.042858160006 2025-10-14,20:27:30.000,287,11075979,5445,0,1760473649,13123.470599319997,30837.92269356,53305.96599984001 2025-10-14,20:27:31.000,287,11076121,5205,0,1760473650,13123.396499909992,29453.86831284,53306.0568324 2025-10-14,20:27:32.000,287,11075878,4605,0,1760473651,13123.383027290001,30376.204678559996,53305.97997408 2025-10-14,20:27:33.000,287,11076030,4645,0,1760473652,13123.409972529997,31298.674977749994,53305.9520256 2025-10-14,20:27:34.000,287,11075981,5005,0,1760473653,13123.376290979992,28069.426229970006,53306.10574224 2025-10-14,20:27:35.000,287,11076009,5285,0,1760473654,13123.329136809996,30836.914667970006,53305.99394832001 2025-10-14,20:27:36.000,287,11076159,5205,0,1760473655,13123.302191570001,28991.670956999995,53306.00792256 2025-10-14,20:27:37.000,287,11075806,4605,0,1760473656,13123.302191570001,31759.159394999995,53306.01490968001 2025-10-14,20:27:38.000,287,11076165,5165,0,1760473657,13123.362818360001,29452.359799020007,53305.9520256 2025-10-14,20:27:39.000,287,11076069,5005,0,1760473658,13123.356082049992,29452.254062070002,53305.972986960005 2025-10-14,20:27:40.000,287,11076094,5005,0,1760473659,13123.470599319997,33142.33263447,53305.93805136 2025-10-14,20:27:41.000,287,11076041,5325,0,1760473660,13123.591852899997,35448.71633178,53305.95901272 2025-10-14,20:27:42.000,287,11076002,4685,0,1760473661,13123.706370170003,29913.140279729996,53305.94503848001 2025-10-14,20:27:43.000,287,11076073,5405,0,1760473662,13123.921932089994,28990.578341850007,53305.8821544 2025-10-14,20:27:44.000,287,11075982,5005,0,1760473663,13124.022976739994,28067.87542137,53306.02888392 2025-10-14,20:27:45.000,287,11075993,5605,0,1760473664,13124.13075769999,29913.062739300003,53305.96599984001 2025-10-14,20:27:46.000,287,11076013,5365,0,1760473665,13124.23180234999,24838.993228349995,53305.972986960005 2025-10-14,20:27:47.000,287,11076071,5645,0,1760473666,13124.265483899995,34987.54109979,53306.09875512 2025-10-14,20:27:48.000,287,11075993,5365,0,1760473667,13124.38000117,29452.063735560005,53306.00792256 2025-10-14,20:27:49.000,287,11075926,4925,0,1760473668,13124.326110689995,28529.65687854,53305.93805136 2025-10-14,20:27:50.000,287,11076133,5365,0,1760473669,13124.38000117,27146.187575610005,53305.89612864001 2025-10-14,20:27:51.000,287,11075981,5445,0,1760473670,13124.265483899995,27146.032494750005,53305.89612864001 2025-10-14,20:27:52.000,287,11076033,5365,0,1760473671,13124.17791187,31297.97711388,53305.972986960005 2025-10-14,20:27:53.000,287,11076091,5365,0,1760473672,13124.002767809994,25762.577290080008,53305.86119304 2025-10-14,20:27:54.000,287,11075991,5485,0,1760473673,13123.861305299994,31298.11809648,53305.91709000001 2025-10-14,20:27:55.000,287,11076050,4845,0,1760473674,13123.625534450002,31759.624637579996,53305.972986960005 2025-10-14,20:27:56.000,287,11075948,4925,0,1760473675,13123.490808249997,30375.82402554,53305.99394832001 2025-10-14,20:27:57.000,287,11075890,4885,0,1760473676,13123.329136809996,30837.119092740002,53305.96599984001 2025-10-14,20:27:58.000,287,11076044,4925,0,1760473677,13123.356082049992,25762.929746580005,53305.96599984001 2025-10-14,20:27:59.000,287,11075893,5245,0,1760473678,13123.349345739996,32682.144280680004,53305.94503848001 2025-10-14,20:28:00.000,287,11076016,4685,0,1760473679,13123.396499909992,27607.785755400007,53306.0568324 2025-10-14,20:28:01.000,287,11075992,4925,0,1760473680,13123.403236220001,34065.881450550005,53305.903115760004 2025-10-14,20:28:02.000,287,11076058,4925,0,1760473681,13123.612061829997,30836.562211469995,53305.95901272 2025-10-14,20:28:03.000,287,11075995,5365,0,1760473682,13123.605325520002,31297.709246939994,53305.96599984001 2025-10-14,20:28:04.000,287,11075973,5285,0,1760473683,13123.699633859993,29913.633718829995,53305.924077120006 2025-10-14,20:28:05.000,287,11076059,5525,0,1760473684,13123.908459469989,30836.061723239996,53305.924077120006 2025-10-14,20:28:06.000,287,11075976,4845,0,1760473685,13123.96908625999,32219.679057899993,53305.924077120006 2025-10-14,20:28:07.000,287,11076131,5525,0,1760473686,13124.11054876999,28068.115091789994,53305.78433472 2025-10-14,20:28:08.000,287,11076283,5485,0,1760473687,13124.27222020999,28990.388015339995,53305.91010288 2025-10-14,20:28:09.000,287,11075753,5365,0,1760473688,13124.326110689995,29912.94995322,53306.03587104001 2025-10-14,20:28:10.000,287,11075769,5445,0,1760473689,13124.44062796,30835.159434600006,53305.84023168 2025-10-14,20:28:11.000,287,11076167,5525,0,1760473690,13124.528199989996,29451.217839959994,53305.95901272 2025-10-14,20:28:12.000,287,11075933,5445,0,1760473691,13124.575354159992,31296.35581398,53305.93805136 2025-10-14,20:28:13.000,287,11075936,5085,0,1760473692,13124.763970840002,28528.437379049996,53306.04984528 2025-10-14,20:28:14.000,287,11076145,5365,0,1760473693,13124.750498219997,31757.587439010007,53305.89612864001 2025-10-14,20:28:15.000,287,11076069,5445,0,1760473694,13124.811125009997,29451.076857360007,53306.0568324 2025-10-14,20:28:16.000,287,11075856,4965,0,1760473695,13124.905433350003,28989.908674499995,53305.89612864001 2025-10-14,20:28:17.000,287,11075948,5044,0,1760473696,13124.979532759993,25299.7596108,53305.924077120006 2025-10-14,20:28:18.000,287,11076053,5285,0,1760473697,13124.898697039993,32219.397092700005,53306.042858160006 2025-10-14,20:28:19.000,287,11076121,5445,0,1760473698,13125.033423239998,28067.945912669995,53306.070806640004 2025-10-14,20:28:40.000,287,11075935,5044,0,1760473719,13124.716816669992,28528.662951210004,53306.06381952001 2025-10-14,20:28:41.000,287,11075940,4725,0,1760473720,13124.568617849996,31296.20073312,53306.03587104001 2025-10-14,20:28:42.000,287,11076024,5005,0,1760473721,13124.622508330001,24838.175529269996,53305.97997408 2025-10-14,20:28:43.000,287,11076121,5525,0,1760473722,13124.649453569997,26222.004337830003,53306.37125280001 2025-10-14,20:28:44.000,287,11076027,5405,0,1760473723,13124.649453569997,24376.753577730007,53306.39920128001 2025-10-14,20:28:45.000,287,11076052,4725,0,1760473724,13124.602299400001,28989.619660170007,53306.25247176001 2025-10-14,20:28:46.000,287,11075946,5044,0,1760473725,13124.44062796,27605.903637690004,53306.28740736 2025-10-14,20:28:47.000,287,11076060,5005,0,1760473726,13124.38000117,24376.915707720007,53306.32234296 2025-10-14,20:28:48.000,287,11076057,5445,0,1760473727,13124.454100579991,33602.57033217,53306.238497520004 2025-10-14,20:28:49.000,287,11076041,4965,0,1760473728,13124.33958331,32218.896604470006,53306.42016264001 2025-10-14,20:28:50.000,287,11075926,5085,0,1760473729,13124.17791187,28528.88852337,53306.00792256 2025-10-14,20:28:51.000,287,11076118,4765,0,1760473730,13124.184648179995,33141.89558841,53306.091768000006 2025-10-14,20:28:52.000,287,11076127,5085,0,1760473731,13124.25874759,32680.621668599997,53306.00093544 2025-10-14,20:28:53.000,287,11075987,5165,0,1760473732,13124.31263806999,28068.079846139997,53306.06381952001 2025-10-14,20:28:54.000,287,11076065,5325,0,1760473733,13124.31937438,27145.722333030004,53306.16862632 2025-10-14,20:28:55.000,287,11075958,4685,0,1760473734,13124.346319619995,28991.099977470003,53306.10574224 2025-10-14,20:28:56.000,287,11076075,4925,0,1760473735,13124.42041903,30375.154358190004,53306.17561344 2025-10-14,20:28:57.000,287,11075956,4605,0,1760473736,13124.4002101,28068.904594349995,53306.07779376 2025-10-14,20:28:58.000,287,11076119,5525,0,1760473737,13124.487782129996,26685.223817520004,53306.09875512 2025-10-14,20:28:59.000,287,11076062,4845,0,1760473738,13124.39347378999,32220.517904370005,53306.29439448 2025-10-14,20:29:00.000,287,11076128,5044,0,1760473739,13124.35305592999,28530.185563289997,53306.09875512 2025-10-14,20:29:01.000,287,11076020,4765,0,1760473740,13124.38000117,28068.86229957,53306.13369072001 2025-10-14,20:29:02.000,287,11076028,4565,0,1760473741,13124.487782129996,28068.784759140006,53306.20356192001 2025-10-14,20:29:03.000,287,11075982,4965,0,1760473742,13124.568617849996,32681.580350279997,53306.17561344 2025-10-14,20:29:04.000,287,11076032,4685,0,1760473743,13124.662926190002,31758.750545460003,53306.11971648 2025-10-14,20:29:05.000,287,11075967,5125,0,1760473744,13124.737025599992,29913.189623640006,53306.11272936001 2025-10-14,20:29:06.000,287,11075960,4685,0,1760473745,13124.878488109993,31758.13727115,53306.14766496 2025-10-14,20:29:07.000,287,11075844,4685,0,1760473746,13125.094050029998,27144.918732210004,53306.10574224 2025-10-14,20:29:08.000,287,11076009,5125,0,1760473747,13125.215303609999,33141.58542669,53306.238497520004 2025-10-14,20:29:09.000,287,11075862,4685,0,1760473748,13125.22877622999,25760.963039309994,53306.17561344 2025-10-14,20:29:10.000,287,11075989,5325,0,1760473749,13125.32982087999,31757.390063369996,53306.09875512 2025-10-14,20:29:11.000,287,11076026,4685,0,1760473750,13125.31634826,33602.492791740005,53306.0568324 2025-10-14,20:29:12.000,287,11076065,5125,0,1760473751,13125.100786339994,28989.8381832,53306.11272936001 2025-10-14,20:29:13.000,287,11076100,4605,0,1760473752,13124.925642280003,31757.6790777,53306.28042024001 2025-10-14,20:29:14.000,287,11075854,4765,0,1760473753,13124.905433350003,33602.88049389,53306.189587680004 2025-10-14,20:29:15.000,287,11076013,5365,0,1760473754,13124.609035709997,29451.49275603,53306.10574224 2025-10-14,20:29:16.000,287,11076071,5085,0,1760473755,13124.346319619995,31296.729417869996,53306.01490968001 2025-10-14,20:29:17.000,287,11076007,5405,0,1760473756,13124.103812459995,28990.373917079996,53306.14766496 2025-10-14,20:29:18.000,287,11075921,5205,0,1760473757,13123.908459469989,34986.892579830004,53306.042858160006 2025-10-14,20:29:19.000,287,11075989,5365,0,1760473758,13123.659215999993,29912.731430190004,53306.091768000006 2025-10-14,20:29:20.000,287,11075952,5125,0,1760473759,13123.470599319997,28990.218836219996,53306.06381952001 2025-10-14,20:29:21.000,287,11075900,4965,0,1760473760,13123.281982640001,25299.667972109994,53306.00093544 2025-10-14,20:29:22.000,287,11076053,5285,0,1760473761,13123.16072906,29451.14734866,53305.84721880001 2025-10-14,20:29:23.000,287,11075902,5005,0,1760473762,13123.10010227,30373.60354959,53305.81927032 2025-10-14,20:29:24.000,287,11075999,5285,0,1760473763,13123.026002859995,28989.725397119997,53305.854205920004 2025-10-14,20:29:25.000,287,11076031,5365,0,1760473764,13123.086629649995,24838.238971440005,53305.805296080005 2025-10-14,20:29:26.000,287,11076149,5405,0,1760473765,13123.11357488999,28067.170508370007,53305.71446352 2025-10-14,20:29:27.000,287,11075885,5605,0,1760473766,13123.20114692,30835.032550260003,53305.875167280006 2025-10-14,20:29:28.000,287,11075839,5365,0,1760473767,13123.248301089996,30374.026497390005,53305.79132184 2025-10-14,20:29:29.000,287,11076014,5005,0,1760473768,13123.329136809996,28529.107046400008,53305.707476400006 2025-10-14,20:29:30.000,287,11076183,5485,0,1760473769,13123.524489800002,26222.970068640003,53305.66555368 2025-10-14,20:29:31.000,287,11075965,5365,0,1760473770,13123.517753489992,29913.40814667,53305.72145064 2025-10-14,20:29:32.000,287,11075970,4765,0,1760473771,13123.692897549998,25762.238931839995,53305.60965672001 2025-10-14,20:29:33.000,287,11076032,4765,0,1760473772,13123.753524339998,31759.194640650006,53305.77036048 2025-10-14,20:29:34.000,287,11075802,4805,0,1760473773,13123.841096369993,27146.448393419996,53305.61664384 2025-10-14,20:29:35.000,287,11075906,5285,0,1760473774,13123.854568989998,34527.23995992,53305.77734760001 2025-10-14,20:29:36.000,287,11075922,5085,0,1760473775,13123.996031499999,29453.163399840007,53305.735424880004 2025-10-14,20:29:37.000,287,11076029,5605,0,1760473776,13123.98929518999,32221.025441730002,53305.76337336 2025-10-14,20:29:38.000,287,11076071,5365,0,1760473777,13124.022976739994,29453.424217649997,53305.76337336 2025-10-14,20:29:39.000,287,11075932,4965,0,1760473778,13124.02971304999,24840.276170009995,53305.71446352 2025-10-14,20:29:40.000,287,11076174,5085,0,1760473779,13123.96908625999,31298.378914290006,53305.79132184 2025-10-14,20:29:41.000,287,11076209,5565,0,1760473780,13124.124021389995,26223.9710451,53305.76337336 2025-10-14,20:29:42.000,287,11075773,5565,0,1760473781,13123.901723159994,33143.15033355,53305.84721880001 2025-10-14,20:29:43.000,287,11076085,5325,0,1760473782,13123.908459469989,25300.85927508,53305.91010288 2025-10-14,20:29:44.000,287,11076132,4965,0,1760473783,13123.847832679989,31297.370888699996,53305.84023168 2025-10-14,20:29:45.000,287,11076040,4885,0,1760473784,13123.800678509993,28990.550145329995,53305.903115760004 2025-10-14,20:29:46.000,287,11075976,4645,0,1760473785,13123.672688619998,29451.520952549996,53305.76337336 2025-10-14,20:29:47.000,287,11076212,5125,0,1760473786,13123.598589209992,26683.398092849995,53305.742412 2025-10-14,20:29:48.000,287,11076076,5005,0,1760473787,13123.625534450002,25760.511894990006,53305.74939912001 2025-10-14,20:29:49.000,287,11075959,5165,0,1760473788,13123.605325520002,32679.395119980007,53305.71446352 2025-10-14,20:29:50.000,287,11076011,5285,0,1760473789,13123.470599319997,28988.971140210007,53305.588695360006 2025-10-14,20:29:51.000,287,11075947,5285,0,1760473790,13123.497544559992,24837.414223230007,53305.53279840001 2025-10-14,20:29:52.000,287,11075967,5405,0,1760473791,13123.457126699992,25759.757638080002,53305.518824160004 2025-10-14,20:29:53.000,287,11076050,5125,0,1760473792,13123.436917769992,26220.961066589996,53305.46292720001 2025-10-14,20:29:54.000,287,11076013,5405,0,1760473793,13123.463863010002,29911.244063759994,53305.46292720001 2025-10-14,20:29:55.000,287,11075973,5365,0,1760473794,13123.403236220001,25759.842227639994,53305.30921056 2025-10-14,20:29:56.000,287,11075979,5445,0,1760473795,13123.457126699992,27604.930857750005,53305.4279916 2025-10-14,20:29:57.000,287,11075972,4885,0,1760473796,13123.477335629992,27605.078889480006,53305.302223440005 2025-10-14,20:29:58.000,287,11076056,5005,0,1760473797,13123.389763599997,32679.359874329995,53305.372094640006 2025-10-14,20:29:59.000,287,11075987,5085,0,1760473798,13123.329136809996,28528.021480380005,53305.3581204 2025-10-14,20:30:01.000,287,11075983,5405,0,1760473800,13123.288718949996,28067.08591881,53305.31619768 2025-10-14,20:30:02.000,287,11076028,5005,0,1760473801,13123.167465369996,27606.143308109997,53305.23933936 2025-10-14,20:30:03.000,287,11076032,5125,0,1760473802,13123.13378381999,28528.86032685,53305.27427496001 2025-10-14,20:30:04.000,287,11076102,4845,0,1760473803,13123.046211789995,31758.32054853,53305.31619768 2025-10-14,20:30:05.000,287,11076049,5205,0,1760473804,13122.99905762,31758.496776779997,53305.27427496001 2025-10-14,20:30:06.000,287,11076066,4805,0,1760473805,13123.05968441,28529.734418969994,53305.28126208 2025-10-14,20:30:07.000,287,11075874,4885,0,1760473806,13123.106838579995,25300.993208550004,53305.29523632001 2025-10-14,20:30:08.000,287,11076077,5285,0,1760473807,13123.1203112,29914.098961409996,53305.33715904 2025-10-14,20:30:09.000,287,11075927,5445,0,1760473808,13123.17420167999,25762.6759779,53305.26030072 2025-10-14,20:30:10.000,287,11075945,5205,0,1760473809,13123.228092159996,28991.60751483,53305.33715904 2025-10-14,20:30:11.000,287,11075993,5044,0,1760473810,13123.275246329991,27146.370852990003,53305.26030072 2025-10-14,20:30:12.000,287,11076044,4805,0,1760473811,13123.376290979992,29452.620616829998,53305.28126208 2025-10-14,20:30:13.000,287,11076140,5005,0,1760473812,13123.484071940002,30836.3577867,53305.29523632001 2025-10-14,20:30:14.000,287,11075891,5125,0,1760473813,13123.591852899997,29452.183570769994,53305.33017192 2025-10-14,20:30:15.000,287,11076071,5285,0,1760473814,13123.639007069993,28068.108042659995,53305.26728784 2025-10-14,20:30:16.000,287,11076019,4925,0,1760473815,13123.713106479998,30835.3709085,53305.23933936 2025-10-14,20:30:17.000,287,11076018,4725,0,1760473816,13123.773733269998,27144.827093519998,53305.29523632001 2025-10-14,20:30:18.000,287,11075923,5245,0,1760473817,13123.841096369993,29912.1463524,53305.34414616001 2025-10-14,20:30:19.000,287,11076027,5285,0,1760473818,13123.861305299994,31295.73549054,53305.23933936 2025-10-14,20:30:20.000,287,11076025,5285,0,1760473819,13123.847832679989,29911.624716780003,53305.17645528001 2025-10-14,20:30:22.000,287,11075643,5205,0,1760473821,13123.915195779999,30834.010426409994,53305.19042952 2025-10-14,20:30:23.000,287,11075926,4725,0,1760473822,13123.908459469989,31756.325644740005,53305.26728784 2025-10-14,20:30:24.000,287,11076081,4925,0,1760473823,13123.908459469989,28066.035598439994,53305.19741664001 2025-10-14,20:30:25.000,287,11076069,4965,0,1760473824,13123.719842789993,33140.1544533,53305.17645528001 2025-10-14,20:30:26.000,287,11076027,5125,0,1760473825,13123.484071940002,29450.068831769997,53305.10658408001 2025-10-14,20:30:27.000,287,11075920,4685,0,1760473826,13123.315664189991,31295.277297089997,53305.12754544001 2025-10-14,20:30:28.000,287,11075968,4645,0,1760473827,13123.228092159996,27143.99529618,53305.0437 2025-10-14,20:30:29.000,287,11075957,5005,0,1760473828,13123.22135585,29450.541123479998,53305.134532560005 2025-10-14,20:30:30.000,287,11075965,4845,0,1760473829,13123.16072906,29450.731449989995,53305.14151968 2025-10-14,20:30:31.000,287,11076033,5044,0,1760473830,13123.15399274999,27605.924785080002,53305.16946816 2025-10-14,20:30:32.000,287,11076150,4925,0,1760473831,13123.066420719995,28067.57230878,53305.22536512001 2025-10-14,20:30:33.000,287,11076048,4365,0,1760473832,13122.965376069995,28067.924765279997,53305.1485068 2025-10-14,20:30:34.000,287,11075987,5125,0,1760473833,13122.844122489994,32681.136255089994,53305.19042952 2025-10-14,20:30:35.000,287,11076043,5165,0,1760473834,13122.763286769994,30836.132214540004,53305.23933936 2025-10-14,20:30:36.000,287,11076008,4885,0,1760473835,13122.93843083,30836.33663931,53305.204403760006 2025-10-14,20:30:37.000,287,11076006,4645,0,1760473836,13123.03947548,27607.687067580002,53305.19741664001 2025-10-14,20:30:38.000,287,11076059,5245,0,1760473837,13123.24156478,31759.59644106,53305.16248104 2025-10-14,20:30:39.000,287,11076074,4685,0,1760473838,13123.335873119991,27146.87839035,53305.253313600006 2025-10-14,20:30:40.000,287,11075953,5165,0,1760473839,13123.517753489992,28992.206690880004,53305.351133280004 2025-10-14,20:30:41.000,287,11076065,5205,0,1760473840,13123.740051719993,31760.132174939994,53305.05767424001 2025-10-14,20:30:42.000,287,11076096,4965,0,1760473841,13123.962349949994,29915.142232650003,53305.204403760006 2025-10-14,20:30:43.000,287,11076120,4845,0,1760473842,13123.982558879994,27608.758535340006,53305.43497872 2025-10-14,20:30:44.000,287,11075867,5525,0,1760473843,13123.948877329989,30376.458447240002,53305.29523632001 2025-10-14,20:30:45.000,287,11076057,5405,0,1760473844,13124.09707615,30837.78876009,53305.39305600001 2025-10-14,20:30:46.000,287,11076089,5445,0,1760473845,13124.17117555999,33605.46047547,53305.469914320005 2025-10-14,20:30:47.000,287,11075920,4885,0,1760473846,13124.103812459995,28531.249981920002,53305.40703024 2025-10-14,20:30:48.000,287,11075962,4925,0,1760473847,13123.874777919998,28531.186539749993,53305.39305600001 2025-10-14,20:30:49.000,287,11076092,4765,0,1760473848,13123.692897549998,29914.726333979997,53305.29523632001 2025-10-14,20:30:50.000,287,11076103,5445,0,1760473849,13123.665952310002,29914.472565300006,53305.302223440005 2025-10-14,20:30:51.000,287,11075924,4925,0,1760473850,13123.564907660002,29914.338631830004,53305.43497872 2025-10-14,20:30:52.000,287,11076060,5285,0,1760473851,13123.275246329991,28530.093924600005,53305.30921056 2025-10-14,20:30:53.000,287,11076078,4965,0,1760473852,13123.03947548,29913.676013610006,53305.16946816 2025-10-14,20:30:54.000,287,11075990,4925,0,1760473853,13122.93843083,27145.792824329998,53305.30921056 2025-10-14,20:30:55.000,287,11075849,5325,0,1760473854,13122.736341529999,24838.887491400004,53305.17645528001 2025-10-14,20:30:56.000,287,11075805,5165,0,1760473855,13122.574670089998,31296.53909136,53305.02273864 2025-10-14,20:30:57.000,287,11075963,5245,0,1760473856,13122.520779609993,27144.566275710007,53305.085622720006 2025-10-14,20:30:58.000,287,11076039,5605,0,1760473857,13122.379317099992,30834.7364868,53305.14151968 2025-10-14,20:30:59.000,287,11076006,4965,0,1760473858,13122.372580789997,28066.90969056,53304.98081592 2025-10-14,20:31:00.000,287,11075940,5085,0,1760473859,13122.291745069997,29911.716355469995,53304.93190608 2025-10-14,20:31:01.000,287,11076007,5285,0,1760473860,13122.244590900002,34063.20983028,53304.87600912 2025-10-14,20:31:02.000,287,11075914,5445,0,1760473861,13122.359108169992,33140.5774011,53304.85504776 2025-10-14,20:31:03.000,287,11075900,5005,0,1760473862,13122.372580789997,28066.648872749996,53304.8340864 2025-10-14,20:31:04.000,287,11076034,5125,0,1760473863,13122.527515919988,28528.141315589994,53304.729279600004 2025-10-14,20:31:05.000,287,11076043,5405,0,1760473864,13122.642033189994,33141.049692810004,53304.88299624 2025-10-14,20:31:06.000,287,11075932,5125,0,1760473865,13122.783495699994,29912.386022820006,53304.71530536 2025-10-14,20:31:07.000,287,11076032,4925,0,1760473866,13122.97211237999,30835.342711980004,53304.62447280001 2025-10-14,20:31:08.000,287,11075963,5485,0,1760473867,13123.01253023999,34064.66195106,53304.729279600004 2025-10-14,20:31:09.000,287,11076060,4805,0,1760473868,13123.19441060999,30836.230902359996,53304.750240960006 2025-10-14,20:31:10.000,287,11076081,5245,0,1760473869,13123.322400500001,31759.046608920005,53304.7642152 2025-10-14,20:31:11.000,287,11075981,5205,0,1760473870,13123.376290979992,34527.296352959995,53304.84107352001 2025-10-14,20:31:12.000,287,11075994,4845,0,1760473871,13123.457126699992,24379.192576710004,53304.750240960006 2025-10-14,20:31:13.000,287,11076028,4765,0,1760473872,13123.416708839992,30376.289268120003,53304.91094472001 2025-10-14,20:31:14.000,287,11075966,5005,0,1760473873,13123.423445150001,27608.82197751,53304.95985456001 2025-10-14,20:31:15.000,287,11075884,4965,0,1760473874,13123.376290979992,30376.853198519995,53304.98780304001 2025-10-14,20:31:16.000,287,11076034,4965,0,1760473875,13123.409972529997,27609.244925310006,53305.02972576001 2025-10-14,20:31:17.000,287,11076075,5405,0,1760473876,13123.329136809996,22534.900498290008,53305.02273864 2025-10-14,20:31:18.000,287,11075963,5285,0,1760473877,13123.268510019996,27609.29426922,53305.09260984 2025-10-14,20:31:19.000,287,11075980,4965,0,1760473878,13123.228092159996,29915.614524360004,53305.12754544001 2025-10-14,20:31:20.000,287,11076001,5445,0,1760473879,13123.05968441,26225.141200679995,53305.07863560001 2025-10-14,20:31:21.000,287,11075996,5085,0,1760473880,13123.03947548,29454.016344570002,53305.183442400004 2025-10-14,20:31:22.000,287,11075693,5205,0,1760473881,13122.817177249999,29453.628642419993,53305.036712880006 2025-10-14,20:31:23.000,287,11075979,5285,0,1760473882,13122.716132599999,29453.276185919996,53305.00876440001 2025-10-14,20:31:24.000,287,11075965,5205,0,1760473883,13122.561197469993,34065.93079446,53305.02972576001 2025-10-14,20:31:25.000,287,11075967,5485,0,1760473884,13122.359108169992,33142.77672966001,53305.036712880006 2025-10-14,20:31:26.000,287,11075935,5245,0,1760473885,13122.210909349997,28529.572288979994,53304.93889320001 2025-10-14,20:31:27.000,287,11075955,5365,0,1760473886,13122.130073629996,28067.797880939994,53305.02972576001 2025-10-14,20:31:28.000,287,11076011,5645,0,1760473887,13122.035765289991,25760.970088439994,53304.82709928 2025-10-14,20:31:29.000,287,11075864,4965,0,1760473888,13121.867357539995,26222.03958348,53304.848060640004 2025-10-14,20:31:30.000,287,11076029,5445,0,1760473889,13121.83367598999,31757.03055774,53304.81312504 2025-10-14,20:31:31.000,287,11076062,4965,0,1760473890,13121.83367598999,33601.7314857,53304.6594084 2025-10-14,20:31:32.000,287,11075945,5245,0,1760473891,13121.86062123,29911.554225479995,53304.73626672 2025-10-14,20:31:33.000,287,11075981,5165,0,1760473892,13122.008820049996,30833.890591200005,53304.57556296001 2025-10-14,20:31:34.000,287,11075910,4885,0,1760473893,13122.035765289991,25298.561258700007,53304.54761448 2025-10-14,20:31:35.000,287,11075913,5325,0,1760473894,13122.143546250001,27143.720380109997,53304.38691072001 2025-10-14,20:31:36.000,287,11076029,5325,0,1760473895,13122.251327209997,28988.957041949994,53304.44280768 2025-10-14,20:31:37.000,287,11075973,5205,0,1760473896,13122.345635550002,29450.36489523,53304.393897840004 2025-10-14,20:31:38.000,287,11076103,5205,0,1760473897,13122.460152819993,26683.17956982,53304.43582056001 2025-10-14,20:31:39.000,287,11076057,5125,0,1760473898,13122.520779609993,33602.436398699996,53304.4497948 2025-10-14,20:31:40.000,287,11075808,4605,0,1760473899,13122.426471270002,30373.89961305,53304.365949360006 2025-10-14,20:31:41.000,287,11075845,5445,0,1760473900,13122.372580789997,30374.322560850007,53304.365949360006 2025-10-14,20:31:42.000,287,11076030,4925,0,1760473901,13122.338899239992,22994.010335190003,53304.28210392 2025-10-14,20:31:43.000,287,11075999,5165,0,1760473902,13122.325426620002,29452.387995540004,53304.31703952001 2025-10-14,20:31:44.000,287,11075914,4805,0,1760473903,13122.298481379992,29913.88043838,53304.26114256 2025-10-14,20:31:45.000,287,11075807,5205,0,1760473904,13122.204173040001,35449.780750410006,53304.365949360006 2025-10-14,20:31:46.000,287,11075946,4565,0,1760473905,13122.204173040001,26685.357750990006,53304.33101376 2025-10-14,20:31:47.000,287,11075953,5005,0,1760473906,13122.204173040001,27147.04052034,53304.37293648 2025-10-14,20:31:48.000,287,11075910,4565,0,1760473907,13122.177227799992,31760.06168364,53304.3799236 2025-10-14,20:31:49.000,287,11075993,5005,0,1760473908,13122.123337320001,31298.710223400005,53304.393897840004 2025-10-14,20:31:50.000,287,11076083,4845,0,1760473909,13122.143546250001,29914.825021800003,53304.365949360006 2025-10-14,20:31:51.000,287,11076043,5005,0,1760473910,13121.96166588,28531.13014671,53304.35896224001 2025-10-14,20:31:52.000,287,11075995,5405,0,1760473911,13121.95492956999,32221.35675084,53304.2751168 2025-10-14,20:31:53.000,287,11075980,4605,0,1760473912,13122.015556359991,30376.14828552,53304.4497948 2025-10-14,20:31:54.000,287,11076139,5125,0,1760473913,13121.88083016,29914.69108833,53304.35197512 2025-10-14,20:31:55.000,287,11076081,4885,0,1760473914,13121.887566469995,31759.617588449997,53304.42883344 2025-10-14,20:31:56.000,287,11076058,4525,0,1760473915,13121.83367598999,35449.80894693,53304.42883344 2025-10-14,20:31:57.000,287,11076010,4805,0,1760473916,13121.826939679995,29452.691108130006,53304.414859200006 2025-10-14,20:31:58.000,287,11075991,4965,0,1760473917,13121.665268239994,30374.956982550008,53304.2751168 2025-10-14,20:31:59.000,287,11075976,4445,0,1760473918,13121.79325812999,26684.384971050007,53304.24018120001 2025-10-14,20:32:00.000,287,11076027,5245,0,1760473919,13121.79999444,30835.659922830004,53304.18428424 2025-10-14,20:32:01.000,287,11075980,4685,0,1760473920,13121.87409384999,30835.21582764,53304.16332288 2025-10-14,20:32:03.000,287,11075992,4885,0,1760473922,13121.90103909,32680.10708211,53304.14236152 2025-10-14,20:32:04.000,287,11076010,4965,0,1760473923,13121.968402189996,35447.539127070006,53304.12140016001 2025-10-14,20:32:05.000,287,11076034,4685,0,1760473924,13122.109864699996,28989.54211974,53304.2052456 2025-10-14,20:32:06.000,287,11075825,5485,0,1760473925,13122.0425016,27144.354801809997,53304.1353744 2025-10-14,20:32:07.000,287,11076047,5405,0,1760473926,13122.0425016,23454.036558990003,53304.10043880001 2025-10-14,20:32:08.000,287,11076014,5044,0,1760473927,13122.0425016,30834.5955042,53304.01659336 2025-10-14,20:32:09.000,287,11076039,5485,0,1760473928,13122.069446839996,34063.88654676,53304.01659336 2025-10-14,20:32:10.000,287,11075763,5445,0,1760473929,13122.210909349997,30834.856322010004,53303.93274792001 2025-10-14,20:32:11.000,287,11075997,5245,0,1760473930,13122.150282559996,26683.447436760005,53304.058516080004 2025-10-14,20:32:12.000,287,11076118,4965,0,1760473931,13122.177227799992,25761.096972779997,53303.98165776001 2025-10-14,20:32:13.000,287,11075863,5405,0,1760473932,13122.183964110001,32219.46053487,53304.09345168 2025-10-14,20:32:14.000,287,11075964,4965,0,1760473933,13122.197436729992,26223.054658199995,53303.960696400005 2025-10-14,20:32:15.000,287,11075957,5285,0,1760473934,13122.103128390001,29452.28930772,53303.98165776001 2025-10-14,20:32:16.000,287,11076015,5525,0,1760473935,13122.136809939992,32681.601497669995,53304.0655032 2025-10-14,20:32:17.000,287,11075989,5365,0,1760473936,13122.096392079991,31759.448409329998,53303.9257608 2025-10-14,20:32:18.000,287,11075987,5405,0,1760473937,13122.082919460001,32220.90560652,53304.03755472 2025-10-14,20:32:19.000,287,11075916,4965,0,1760473938,13122.055974219991,28530.7988376,53303.995632 2025-10-14,20:32:20.000,287,11076031,5605,0,1760473939,13122.089655769996,27608.469521010004,53304.128387280005 2025-10-14,20:32:21.000,287,11076009,5405,0,1760473940,13122.123337320001,30837.753514440003,53304.10043880001 2025-10-14,20:32:22.000,287,11075881,5365,0,1760473941,13122.197436729992,24379.72831059,53304.15633576 2025-10-14,20:32:23.000,287,11075968,4845,0,1760473942,13122.177227799992,32683.335583649998,53304.2751168 2025-10-14,20:32:24.000,287,11075892,4885,0,1760473943,13122.264799830002,28992.967996919993,53304.247168320006 2025-10-14,20:32:25.000,287,11075899,5565,0,1760473944,13122.332162929997,27147.900514199995,53304.28210392 2025-10-14,20:32:26.000,287,11075860,4845,0,1760473945,13122.399526029993,28531.806863189995,53304.3799236 2025-10-14,20:32:27.000,287,11075938,4725,0,1760473946,13122.527515919988,27147.879366809997,53304.414859200006 2025-10-14,20:32:28.000,287,11075955,5525,0,1760473947,13122.628560569989,31299.485627700007,53304.45678192001 2025-10-14,20:32:29.000,287,11075832,4765,0,1760473948,13122.756550459999,31299.506775090005,53304.47075616 2025-10-14,20:32:30.000,287,11075963,5445,0,1760473949,13122.99905762,27608.99820576,53304.533640240006 2025-10-14,20:32:31.000,287,11075962,4845,0,1760473950,13123.18093799,29915.32551003,53304.57556296001 2025-10-14,20:32:32.000,287,11075920,4885,0,1760473951,13123.322400500001,29453.981098920005,53304.60351144001 2025-10-14,20:32:33.000,287,11075934,4925,0,1760473952,13123.591852899997,29453.72733024,53304.729279600004 2025-10-14,20:32:34.000,287,11075975,5445,0,1760473953,13123.659215999993,26224.556122890004,53304.70831824 2025-10-14,20:32:35.000,287,11075946,5044,0,1760473954,13123.706370170003,30376.134187260002,53304.73626672 2025-10-14,20:32:36.000,287,11075896,4885,0,1760473955,13123.753524339998,30376.021401179998,53304.77818944 2025-10-14,20:32:37.000,287,11075905,5245,0,1760473956,13123.692897549998,25762.929746580005,53304.73626672 2025-10-14,20:32:38.000,287,11075924,4725,0,1760473957,13123.504280870002,29453.008318980006,53304.73626672 2025-10-14,20:32:39.000,287,11076006,5245,0,1760473958,13123.362818360001,32220.588395669998,53304.848060640004 2025-10-14,20:32:40.000,287,11075916,4565,0,1760473959,13123.086629649995,29452.58537118,53304.7642152 2025-10-14,20:32:41.000,287,11076005,5325,0,1760473960,13122.87106772999,29452.1201286,53304.73626672 2025-10-14,20:32:42.000,287,11075959,5405,0,1760473961,13122.675714739999,28067.917716149997,53304.66639552 2025-10-14,20:32:43.000,287,11075906,4645,0,1760473962,13122.520779609993,29912.59749672,53304.61748568 2025-10-14,20:32:44.000,287,11075968,4965,0,1760473963,13122.426471270002,28067.036574900005,53304.57556296001 2025-10-14,20:32:45.000,287,11075928,4885,0,1760473964,13122.318690309992,37753.47168006,53304.519666 2025-10-14,20:32:46.000,287,11075977,5365,0,1760473965,13122.278272449992,29450.118175680007,53304.48473040001 2025-10-14,20:32:47.000,287,11075981,5205,0,1760473966,13122.386053410002,30833.728461210005,53304.47075616 2025-10-14,20:32:48.000,287,11075928,4845,0,1760473967,13122.352371859997,26682.023512500004,53304.38691072001 2025-10-14,20:32:49.000,287,11075838,4965,0,1760473968,13122.446680200002,26220.531069660006,53304.40787208001 2025-10-14,20:32:50.000,287,11075887,5245,0,1760473969,13122.615087949998,26682.030561630003,53304.40787208001 2025-10-14,20:32:51.000,287,11075915,5245,0,1760473970,13122.675714739999,30833.383053840007,53304.42184632 2025-10-14,20:32:52.000,287,11075984,4965,0,1760473971,13122.87780404,28065.81002628,53304.393897840004 2025-10-14,20:32:53.000,287,11076059,5525,0,1760473972,13123.18093799,29449.786866569993,53304.37293648 2025-10-14,20:32:54.000,287,11076098,4885,0,1760473973,13123.457126699992,26220.92582094,53304.414859200006 2025-10-14,20:32:55.000,287,11076006,4965,0,1760473974,13123.921932089994,31295.192707530005,53304.393897840004 2025-10-14,20:32:56.000,287,11075930,4885,0,1760473975,13124.265483899995,23914.993267950005,53304.54062736 2025-10-14,20:32:57.000,287,11075949,5285,0,1760473976,13124.689871429997,32679.6347904,53304.561588720004 2025-10-14,20:32:58.000,287,11075989,5325,0,1760473977,13124.966060139988,31296.087947039996,53304.63844704 2025-10-14,20:32:59.000,287,11075935,5684,0,1760473978,13125.31634826,27606.143308109997,53304.68735688 2025-10-14,20:33:00.000,287,11075913,5445,0,1760473979,13125.57906435,27606.58035417,53304.66639552 2025-10-14,20:33:01.000,287,11075950,4885,0,1760473980,13125.808098889996,32680.967075969995,53304.84107352001 2025-10-14,20:33:02.000,287,11076080,4685,0,1760473981,13125.888934609997,31758.687103289994,53305.0437 2025-10-14,20:33:04.000,287,11076001,5205,0,1760473983,13125.888934609997,31759.018412399993,53305.19741664001 2025-10-14,20:33:05.000,287,11076186,4645,0,1760473984,13125.821571510001,28530.030482429996,53305.253313600006 2025-10-14,20:33:06.000,287,11075962,4525,0,1760473985,13125.713790549991,33603.9872073,53305.302223440005 2025-10-14,20:33:07.000,287,11075963,4965,0,1760473986,13125.673372689991,30836.287295400005,53305.32318480001 2025-10-14,20:33:08.000,287,11076006,4605,0,1760473987,13125.646427449996,28990.966044,53305.33715904 2025-10-14,20:33:09.000,287,11075847,4965,0,1760473988,13125.53864649,28529.276225520007,53305.36510752001 2025-10-14,20:33:10.000,287,11075768,4445,0,1760473989,13125.53191017999,27145.348729139994,53305.44895296 2025-10-14,20:33:11.000,287,11075980,4565,0,1760473990,13125.51170124999,27606.5874033,53305.54677264 2025-10-14,20:33:12.000,287,11075913,4965,0,1760473991,13125.43760184,33603.04967301,53305.47690144 2025-10-14,20:33:13.000,287,11075994,4565,0,1760473992,13125.39044766999,31757.770716390005,53305.56074688001 2025-10-14,20:33:14.000,287,11075898,4925,0,1760473993,13125.41739291,26222.35679433,53305.48388856 2025-10-14,20:33:15.000,287,11075921,5285,0,1760473994,13125.29613933,30373.526009160007,53305.51183704001 2025-10-14,20:33:16.000,287,11075912,4605,0,1760473995,13125.31634826,28067.360834880004,53305.57472112 2025-10-14,20:33:17.000,287,11076013,5365,0,1760473996,13125.302875639994,25760.815007580008,53305.4978628 2025-10-14,20:33:18.000,287,11075965,5285,0,1760473997,13125.363502429995,27144.432342240005,53305.65157944 2025-10-14,20:33:19.000,287,11075932,4605,0,1760473998,13125.242248849994,28528.176561240005,53305.59568248 2025-10-14,20:33:20.000,287,11075976,4565,0,1760473999,13125.444338149995,28989.436382789994,53305.686515040004 2025-10-14,20:33:21.000,287,11075999,5005,0,1760474000,13125.4780197,32679.564299100006,53305.60965672001 2025-10-14,20:33:22.000,287,11075825,5044,0,1760474001,13125.606009589996,26683.052685479997,53305.78433472 2025-10-14,20:33:23.000,287,11075868,4765,0,1760474002,13125.713790549991,32218.31857581,53305.6725408 2025-10-14,20:33:24.000,287,11076064,5205,0,1760474003,13125.70031793,25299.322564739996,53305.72145064 2025-10-14,20:33:25.000,287,11076198,4925,0,1760474004,13125.821571510001,31295.911718789997,53305.62363096 2025-10-14,20:33:26.000,287,11075893,5325,0,1760474005,13125.861989370002,24376.492759920002,53305.8122832 2025-10-14,20:33:27.000,287,11076131,5245,0,1760474006,13125.922616160002,27144.46758789,53305.78433472 2025-10-14,20:33:28.000,287,11075856,4845,0,1760474007,13125.821571510001,27144.298408770002,53305.94503848001 2025-10-14,20:33:29.000,287,11076110,4885,0,1760474008,13125.781153650001,34524.941943540005,53305.84721880001 2025-10-14,20:33:30.000,287,11075914,4845,0,1760474009,13125.63969114,33140.90166108,53306.00093544 2025-10-14,20:33:31.000,287,11076105,5325,0,1760474010,13125.585800659996,30834.510914640006,53306.03587104001 2025-10-14,20:33:32.000,287,11075963,5285,0,1760474011,13125.39044766999,28989.006385860004,53305.91709000001 2025-10-14,20:33:33.000,287,11075981,5365,0,1760474012,13125.28940301999,34524.096047939995,53305.91709000001 2025-10-14,20:33:34.000,287,11075933,5525,0,1760474013,13125.235512539999,28988.534094150004,53305.97997408 2025-10-14,20:33:35.000,287,11075958,4925,0,1760474014,13125.080577409994,29449.490803110006,53306.01490968001 2025-10-14,20:33:36.000,287,11076005,5405,0,1760474015,13125.114258959999,35906.99437134,53305.903115760004 2025-10-14,20:33:37.000,287,11075795,5325,0,1760474016,13125.134467889999,30371.552252759997,53305.99394832001 2025-10-14,20:33:38.000,287,11075937,5605,0,1760474017,13125.24898515999,31293.78288153,53305.99394832001 2025-10-14,20:33:39.000,287,11076039,5285,0,1760474018,13125.31634826,26219.678124929997,53305.91709000001 2025-10-14,20:33:40.000,287,11076057,5285,0,1760474019,13125.383711359995,27141.894655440003,53305.875167280006 2025-10-14,20:33:41.000,287,11076037,5405,0,1760474020,13125.55885542,34060.707389129995,53305.84023168 2025-10-14,20:33:42.000,287,11075960,4965,0,1760474021,13125.720526860001,32215.555316850005,53305.924077120006 2025-10-14,20:33:43.000,287,11076043,5205,0,1760474022,13125.828307819997,33599.243142809995,53305.9520256 2025-10-14,20:33:44.000,287,11075936,5085,0,1760474023,13125.949561399997,29447.883601470006,53305.99394832001 2025-10-14,20:33:45.000,287,11075989,5485,0,1760474024,13126.138178079993,28525.265270550008,53306.07779376 2025-10-14,20:33:46.000,287,11076091,5285,0,1760474025,13126.232486419998,29908.91785086,53306.042858160006 2025-10-14,20:33:47.000,287,11076091,5445,0,1760474026,13126.320058449994,28525.166582730002,53305.972986960005 2025-10-14,20:33:48.000,287,11075962,4925,0,1760474027,13126.367212619989,34521.65704896,53306.070806640004 2025-10-14,20:33:49.000,287,11076024,4965,0,1760474028,13126.48846619999,27602.794971359996,53306.04984528 2025-10-14,20:33:50.000,287,11076039,5485,0,1760474029,13126.48846619999,29909.030636940006,53306.21753616 2025-10-14,20:33:51.000,287,11075944,4965,0,1760474030,13126.53562037,33599.10920934001,53306.1965748 2025-10-14,20:33:52.000,287,11075950,5125,0,1760474031,13126.49520251,27141.471707639997,53306.266446 2025-10-14,20:33:53.000,287,11076003,5445,0,1760474032,13126.293113209998,32676.716450580003,53306.16862632 2025-10-14,20:33:54.000,287,11075931,5165,0,1760474033,13126.219013799993,29908.974243899997,53306.28740736 2025-10-14,20:33:55.000,287,11076003,5445,0,1760474034,13126.124705460003,31292.803052460004,53306.266446 2025-10-14,20:33:56.000,287,11076023,5285,0,1760474035,13125.868725679997,31753.921891410006,53306.30138160001 2025-10-14,20:33:57.000,287,11076024,4965,0,1760474036,13125.61274589999,27141.091054620003,53306.24548464 2025-10-14,20:33:58.000,287,11076070,4925,0,1760474037,13125.47128338999,28063.286437739996,53306.38522704 2025-10-14,20:33:59.000,287,11075890,4845,0,1760474038,13125.26919408999,29446.628856330004,53306.259458880006 2025-10-14,20:34:00.000,287,11075949,5325,0,1760474039,13124.979532759993,28984.776907859996,53306.27343312 2025-10-14,20:34:01.000,287,11076040,4925,0,1760474040,13124.662926190002,24371.840334120003,53306.18260056001 2025-10-14,20:34:02.000,287,11076067,5325,0,1760474041,13124.366528549996,31751.58158025,53306.308368720005 2025-10-14,20:34:03.000,287,11076028,4765,0,1760474042,13124.083603529994,26216.019626459994,53306.14766496 2025-10-14,20:34:05.000,287,11075989,5445,0,1760474044,13123.605325520002,29905.780988009996,53306.14766496 2025-10-14,20:34:06.000,287,11076013,5365,0,1760474045,13123.342609430001,29905.647054539993,53306.10574224 2025-10-14,20:34:07.000,287,11076195,5405,0,1760474046,13122.97884869,31750.862568990007,53306.042858160006 2025-10-14,20:34:08.000,287,11075989,5445,0,1760474047,13122.803704629994,29444.965261649995,53306.06381952001 2025-10-14,20:34:09.000,287,11076084,4925,0,1760474048,13122.466889130003,33135.17776752,53305.9869612 2025-10-14,20:34:10.000,287,11075995,5245,0,1760474049,13122.298481379992,30829.350951479995,53305.84023168 2025-10-14,20:34:11.000,287,11075944,4965,0,1760474050,13122.02229267,29907.219010529996,53305.86119304 2025-10-14,20:34:12.000,287,11076028,4765,0,1760474051,13121.87409384999,34520.20492818,53305.83324456 2025-10-14,20:34:13.000,287,11075680,4885,0,1760474052,13121.75284026999,31291.456668629995,53305.88914152 2025-10-14,20:34:14.000,287,11075877,5525,0,1760474053,13121.624850379994,21144.093051029995,53305.86119304 2025-10-14,20:34:15.000,287,11075890,4725,0,1760474054,13121.503596799994,25295.551280190004,53305.65157944 2025-10-14,20:34:16.000,287,11075962,4925,0,1760474055,13121.510333109989,29908.14949569,53305.707476400006 2025-10-14,20:34:17.000,287,11076036,4965,0,1760474056,13121.530542039989,29907.9873657,53305.64459232 2025-10-14,20:34:18.000,287,11075911,5365,0,1760474057,13121.537278349999,34059.262317479996,53305.63061808001 2025-10-14,20:34:19.000,287,11075985,5245,0,1760474058,13121.604641449994,29446.600659810007,53305.56074688001 2025-10-14,20:34:20.000,287,11075914,4845,0,1760474059,13121.61137775999,27601.61776665,53305.469914320005 2025-10-14,20:34:21.000,287,11075921,5245,0,1760474060,13121.71915872,33598.09413462,53305.47690144 2025-10-14,20:34:22.000,287,11076039,5445,0,1760474061,13121.61137775999,28062.983325149995,53305.54677264 2025-10-14,20:34:23.000,287,11076016,4845,0,1760474062,13121.584432519994,30369.670135049993,53305.45594008 2025-10-14,20:34:24.000,287,11075966,5044,0,1760474063,13121.389079529989,31292.281416840007,53305.47690144 2025-10-14,20:34:25.000,287,11075970,4685,0,1760474064,13121.281298569993,28063.42037121,53305.421004480006 2025-10-14,20:34:26.000,287,11076052,4925,0,1760474065,13121.032055099997,28524.70838928,53305.27427496001 2025-10-14,20:34:27.000,287,11075929,5565,0,1760474066,13120.890592589996,28063.342830780006,53305.30921056 2025-10-14,20:34:28.000,287,11076053,5405,0,1760474067,13120.627876499995,30369.719478960003,53305.30921056 2025-10-14,20:34:29.000,287,11075972,5165,0,1760474068,13120.45273243999,28063.145455139995,53305.33017192 2025-10-14,20:34:30.000,287,11075985,5325,0,1760474069,13120.257379449999,27140.287453800003,53305.16248104 2025-10-14,20:34:31.000,287,11075971,5245,0,1760474070,13120.129389559988,31752.765834089994,53305.16248104 2025-10-14,20:34:32.000,287,11075943,5165,0,1760474071,13119.907091330002,30368.852435969995,53305.134532560005 2025-10-14,20:34:33.000,287,11076164,4925,0,1760474072,13119.644375240001,24833.769823020004,53305.1135712 2025-10-14,20:34:34.000,287,11076033,5445,0,1760474073,13119.388395459995,28984.988381760006,53305.02972576001 2025-10-14,20:34:35.000,287,11075872,5044,0,1760474074,13119.098734129999,28062.468738659998,53304.95985456001 2025-10-14,20:34:36.000,287,11075881,5325,0,1760474075,13118.748446010002,32675.200887629995,53305.07164848 2025-10-14,20:34:37.000,287,11076008,4925,0,1760474076,13118.4048942,33136.672183079994,53305.015751520004 2025-10-14,20:34:38.000,287,11075979,5405,0,1760474077,13118.12196918,30830.42946837,53304.848060640004 2025-10-14,20:34:39.000,287,11076008,4965,0,1760474078,13117.899670949999,26679.246155279994,53304.81312504 2025-10-14,20:34:40.000,287,11076107,5245,0,1760474079,13117.636954859998,33598.129380269995,53304.78517656 2025-10-14,20:34:41.000,287,11076016,4805,0,1760474080,13117.488756040002,28063.018570800006,53304.75722808 2025-10-14,20:34:42.000,287,11076195,5365,0,1760474081,13117.482019729992,28985.573459549996,53304.59652432 2025-10-14,20:34:43.000,287,11075929,5125,0,1760474082,13117.515701279997,30830.42946837,53304.68735688 2025-10-14,20:34:44.000,287,11076149,5125,0,1760474083,13117.650427479988,32214.385161269995,53304.65242128001 2025-10-14,20:34:45.000,287,11075954,4805,0,1760474084,13117.785153679994,32214.47679996,53304.59652432 2025-10-14,20:34:46.000,287,11076209,5245,0,1760474085,13117.886198329994,32214.63188082,53304.49171752 2025-10-14,20:34:47.000,287,11076004,4525,0,1760474086,13117.98050667,34060.01657439,53304.38691072001 2025-10-14,20:34:48.000,287,11075798,4645,0,1760474087,13118.007451909994,31753.858449239997,53304.519666 2025-10-14,20:34:49.000,287,11076087,5085,0,1760474088,13118.09502393999,27141.60564111,53304.37293648 2025-10-14,20:34:50.000,287,11076022,4565,0,1760474089,13118.18259597,32677.08300534,53304.344988000004 2025-10-14,20:34:51.000,287,11076124,4445,0,1760474090,13118.0007156,28525.927888770006,53304.43582056001 2025-10-14,20:34:52.000,287,11076150,4485,0,1760474091,13117.886198329994,28525.99133094,53304.33800088001 2025-10-14,20:34:53.000,287,11075984,4525,0,1760474092,13117.737999509998,32677.56234618,53304.3100524 2025-10-14,20:34:54.000,287,11076185,5005,0,1760474093,13117.549382830002,28064.872491989998,53304.344988000004 2025-10-14,20:34:56.000,287,11076025,5285,0,1760474095,13117.286666740001,30371.418319289995,53304.26812968001 2025-10-14,20:34:57.000,287,11075987,5205,0,1760474096,13116.88248814,28064.971179810003,53304.226206960004 2025-10-14,20:34:58.000,287,11075989,5044,0,1760474097,13116.498518469998,35906.458637460004,53304.21223272 2025-10-14,20:34:59.000,287,11076147,5085,0,1760474098,13116.175175589997,31293.761734140004,53304.15633576 2025-10-14,20:35:00.000,287,11076109,5165,0,1760474099,13115.76426068,29909.72850081,53304.18428424 2025-10-14,20:35:01.000,287,11076133,4805,0,1760474100,13115.366818389994,27142.007441520007,53304.079477440006 2025-10-14,20:35:02.000,287,11075900,4765,0,1760474101,13115.003057649992,29448.327696659995,53304.10742592 2025-10-14,20:35:03.000,287,11075947,5245,0,1760474102,13114.753814179996,28525.66707096,53304.04454184 2025-10-14,20:35:04.000,287,11075934,4965,0,1760474103,13114.44394392,25757.727488639997,53304.08646456 2025-10-14,20:35:05.000,287,11075954,5125,0,1760474104,13114.235118309989,33599.01052152,53303.87685096 2025-10-14,20:35:07.000,287,11076003,5605,0,1760474106,13114.161018899998,33137.32070303999,53303.820954 2025-10-14,20:35:08.000,287,11076029,5285,0,1760474107,13114.25532723999,29447.15754108,53303.744095680006 2025-10-14,20:35:09.000,287,11076092,5125,0,1760474108,13114.369844509994,24834.749652090002,53303.70217296 2025-10-14,20:35:10.000,287,11075925,5165,0,1760474109,13114.511307019995,29908.91785086,53303.68819872001 2025-10-14,20:35:11.000,287,11075931,5445,0,1760474110,13114.794232039996,29448.384089700005,53303.66025024 2025-10-14,20:35:12.000,287,11075965,5085,0,1760474111,13115.110838610002,28064.879541119997,53303.65326312 2025-10-14,20:35:13.000,287,11075958,4965,0,1760474112,13115.420708869999,27604.324632570002,53303.6812116 2025-10-14,20:35:14.000,287,11076011,5605,0,1760474113,13115.88551426,33601.61869962,53303.73012144 2025-10-14,20:35:15.000,287,11075976,4845,0,1760474114,13116.343583339993,26683.158422430002,53303.70916008 2025-10-14,20:35:16.000,287,11076020,4885,0,1760474115,13116.828597659995,34525.590463500004,53303.744095680006 2025-10-14,20:35:17.000,287,11076077,5365,0,1760474116,13117.178885779991,28990.64178402,53303.83492824001 2025-10-14,20:35:18.000,287,11076054,5005,0,1760474117,13117.596536999998,27146.011347360007,53303.862876720006 2025-10-14,20:35:19.000,287,11075921,5285,0,1760474118,13117.940088809999,28991.480630489998,53303.98165776001 2025-10-14,20:35:20.000,287,11076000,5044,0,1760474119,13118.27690430999,31759.159394999995,53304.0655032 2025-10-14,20:35:21.000,287,11076007,5245,0,1760474120,13118.452048369996,29914.007322720005,53304.01659336 2025-10-14,20:35:22.000,287,11075875,5485,0,1760474121,13118.431839439996,28068.925741740008,53304.02358048001 2025-10-14,20:35:23.000,287,11076037,5645,0,1760474122,13118.31732216999,30836.32254105,53304.19127136001 2025-10-14,20:35:24.000,287,11075895,5405,0,1760474123,13118.25669537999,31758.61661199,53304.177297120004 2025-10-14,20:35:25.000,287,11075990,4965,0,1760474124,13117.919879879999,32680.91068293,53304.11441304 2025-10-14,20:35:26.000,287,11075949,5285,0,1760474125,13117.542646519993,28990.296376650003,53304.0655032 2025-10-14,20:35:27.000,287,11075941,5245,0,1760474126,13117.010478029995,29451.46455951,53304.11441304 2025-10-14,20:35:28.000,287,11075931,5605,0,1760474127,13116.518727399998,28067.142311849995,53304.128387280005 2025-10-14,20:35:29.000,287,11075987,5085,0,1760474128,13115.98655891,28066.719364050005,53304.14934864001 2025-10-14,20:35:30.000,287,11076053,5365,0,1760474129,13115.454390419989,30372.849292679995,53303.96768352 2025-10-14,20:35:31.000,287,11075781,5605,0,1760474130,13115.030002890002,29911.02554073,53303.85588960001 2025-10-14,20:35:32.000,287,11075976,4845,0,1760474131,13114.52477964,30371.961102300003,53303.75806992 2025-10-14,20:35:33.000,287,11075983,5525,0,1760474132,13113.985874839993,27142.42334019,53303.70217296 2025-10-14,20:35:34.000,287,11076141,5525,0,1760474133,13113.702949819992,30370.783897589994,53303.6113404 2025-10-14,20:35:35.000,287,11075960,4645,0,1760474134,13113.44697004,33599.10920934001,53303.56243056 2025-10-14,20:35:36.000,287,11076022,4925,0,1760474135,13113.17751763999,27602.054812710005,53303.4366624 2025-10-14,20:35:37.000,287,11075972,4965,0,1760474136,13112.995637269989,30369.13440117,53303.25499728 2025-10-14,20:35:38.000,287,11075941,5405,0,1760474137,13112.827229519993,29907.219010529996,53303.26198440001 2025-10-14,20:35:39.000,287,11076101,5325,0,1760474138,13112.807020589993,27600.602691930006,53303.21307456001 2025-10-14,20:35:40.000,287,11076070,4965,0,1760474139,13112.773339040003,30367.69637865,53303.09429352001 2025-10-14,20:35:41.000,287,11075961,5565,0,1760474140,13112.631876530002,27138.602711729996,53302.92660264001 2025-10-14,20:35:42.000,287,11075902,4925,0,1760474141,13112.726184869993,31751.066993760003,53302.86371856 2025-10-14,20:35:43.000,287,11076189,5165,0,1760474142,13112.705975939993,23448.510041069996,53302.835770080004 2025-10-14,20:35:44.000,287,11075963,5405,0,1760474143,13112.726184869993,26677.519118430006,53302.87070568 2025-10-14,20:35:45.000,287,11075906,4845,0,1760474144,13112.746393799993,27139.138445610006,53302.77987312001 2025-10-14,20:35:46.000,287,11075946,4845,0,1760474145,13112.860911069998,30368.239161660007,53302.716989040004 2025-10-14,20:35:47.000,287,11076175,5405,0,1760474146,13112.982164649999,25294.902760230005,53302.61218224001 2025-10-14,20:35:48.000,287,11076033,5405,0,1760474147,13113.12362716,34520.606728590006,53302.62615648 2025-10-14,20:35:49.000,287,11076102,4765,0,1760474148,13113.30550753,29908.501952189996,53302.54231104001 2025-10-14,20:35:50.000,287,11075898,4965,0,1760474149,13113.433497419996,31292.753708549993,53302.55628528 2025-10-14,20:35:51.000,287,11075953,5285,0,1760474150,13113.709686130002,31293.261245910006,53302.500388320004 2025-10-14,20:35:52.000,287,11075855,5325,0,1760474151,13113.803994469992,28525.871495729996,53302.43051712 2025-10-14,20:35:53.000,287,11075961,5245,0,1760474152,13114.140809969998,27142.275308459997,53302.50737544 2025-10-14,20:35:54.000,287,11076093,5285,0,1760474153,13114.41699867999,28065.01347459,53302.40955576 2025-10-14,20:35:55.000,287,11076105,5205,0,1760474154,13114.70666001,31294.205829330007,53302.40955576 2025-10-14,20:35:56.000,287,11075989,5085,0,1760474155,13115.063684439992,28526.80198089,53302.47243984001 2025-10-14,20:35:57.000,287,11075932,4605,0,1760474156,13115.360082079998,30371.954053170004,53302.451478480005 2025-10-14,20:35:58.000,287,11075993,5245,0,1760474157,13115.70363389,34062.26524686,53302.570259520005 2025-10-14,20:35:59.000,287,11075940,4845,0,1760474158,13115.85856901999,27143.18464623,53302.570259520005 2025-10-14,20:36:00.000,287,11075879,5525,0,1760474159,13116.141494039992,29449.751620919997,53302.570259520005 2025-10-14,20:36:01.000,287,11075962,4965,0,1760474160,13116.343583339993,32217.53612238,53302.71000192001 2025-10-14,20:36:02.000,287,11076101,5445,0,1760474161,13116.518727399998,25759.588458960003,53302.737950400006 2025-10-14,20:36:03.000,287,11076055,5245,0,1760474162,13116.639980979999,32217.36694326,53302.737950400006 2025-10-14,20:36:04.000,287,11076007,5405,0,1760474163,13116.707344079994,28527.11214261,53302.66109208001 2025-10-14,20:36:05.000,287,11075827,5365,0,1760474164,13116.808388729994,28065.49986456,53302.80782160001 2025-10-14,20:36:06.000,287,11075969,5245,0,1760474165,13116.81512503999,32216.535145920003,53302.80083448 2025-10-14,20:36:08.000,287,11075939,5285,0,1760474167,13116.81512503999,26680.268279130003,53302.835770080004 2025-10-14,20:36:09.000,287,11076077,5405,0,1760474168,13116.788179799994,29447.242130640007,53302.954551120005 2025-10-14,20:36:10.000,287,11076051,5365,0,1760474169,13116.707344079994,31753.054848419997,53302.8427572 2025-10-14,20:36:11.000,287,11075968,4765,0,1760474170,13116.586090499994,27601.237113630006,53302.79384736 2025-10-14,20:36:12.000,287,11075899,5245,0,1760474171,13116.316638099997,31290.815197799995,53302.856731440006 2025-10-14,20:36:13.000,287,11075948,5044,0,1760474172,13116.249275000002,31290.364053480007,53302.856731440006 2025-10-14,20:36:14.000,287,11075981,5405,0,1760474173,13116.080867249992,31290.004547849996,53302.82878296001 2025-10-14,20:36:15.000,287,11075990,4845,0,1760474174,13115.77773329999,27138.56746608,53302.80782160001 2025-10-14,20:36:16.000,287,11076114,4765,0,1760474175,13115.55543506999,26215.913889510004,53302.86371856 2025-10-14,20:36:17.000,287,11075984,5005,0,1760474176,13115.346609459993,28522.15660422,53302.786860240005 2025-10-14,20:36:18.000,287,11075972,4925,0,1760474177,13114.962639789992,28060.819242240002,53302.75192464 2025-10-14,20:36:19.000,287,11076040,4845,0,1760474178,13114.841386209991,31289.602747440003,53302.72397616 2025-10-14,20:36:20.000,287,11076044,4885,0,1760474179,13114.69992369999,32673.290573399994,53302.737950400006 2025-10-14,20:36:21.000,287,11075986,4805,0,1760474180,13114.53825225999,34518.62592306,53302.668079200004 2025-10-14,20:36:22.000,287,11076084,4805,0,1760474181,13114.41699867999,30828.794070210002,53302.598208 2025-10-14,20:36:23.000,287,11075942,5044,0,1760474182,13114.3631082,22987.80710079,53302.598208 2025-10-14,20:36:24.000,287,11075928,4885,0,1760474183,13114.38331713,27600.687281489998,53302.64711784 2025-10-14,20:36:25.000,287,11076026,4805,0,1760474184,13114.390053439995,28984.995430890005,53302.67506632 2025-10-14,20:36:26.000,287,11075955,5125,0,1760474185,13114.410262369995,28524.271343219996,53302.689040560006 2025-10-14,20:36:27.000,287,11076095,5245,0,1760474186,13114.49783439999,28063.462665989995,53302.772886 2025-10-14,20:36:28.000,287,11075997,5605,0,1760474187,13114.55846118999,28525.406253149995,53302.77987312001 2025-10-14,20:36:29.000,287,11076096,4645,0,1760474188,13114.592142739995,26680.846307789994,53302.80782160001 2025-10-14,20:36:30.000,287,11076113,5165,0,1760474189,13114.531515949995,34984.29849999001,53302.86371856 2025-10-14,20:36:31.000,287,11075981,5285,0,1760474190,13114.54498857,30833.235022110006,53302.86371856 2025-10-14,20:36:32.000,287,11075954,4645,0,1760474191,13114.42373499,30372.257165760006,53302.786860240005 2025-10-14,20:36:33.000,287,11075861,5085,0,1760474192,13114.309217719994,28527.380009550005,53302.9126284 2025-10-14,20:36:34.000,287,11076044,4485,0,1760474193,13114.167755209994,32217.634810200005,53302.84974432001 2025-10-14,20:36:35.000,287,11075993,5044,0,1760474194,13113.972402220003,33601.40017659,53302.96852536 2025-10-14,20:36:36.000,287,11075920,4645,0,1760474195,13113.817467089997,28527.26017434,53302.835770080004 2025-10-14,20:36:37.000,287,11076197,4925,0,1760474196,13113.615377789996,31755.881549550002,53302.905641280006 2025-10-14,20:36:38.000,287,11075991,5525,0,1760474197,13113.500860519991,26681.551220790003,53302.89166704 2025-10-14,20:36:39.000,287,11076049,5044,0,1760474198,13113.312243839995,27142.613666699996,53302.905641280006 2025-10-14,20:36:40.000,287,11075963,5005,0,1760474199,13113.22467181,26681.163518639994,53302.96852536 2025-10-14,20:36:41.000,287,11075926,4605,0,1760474200,13112.988900959994,28525.906741380008,53302.9126284 2025-10-14,20:36:42.000,287,11076164,4605,0,1760474201,13112.935010479989,28525.758709650006,53302.94756400001 2025-10-14,20:36:43.000,287,11076053,5245,0,1760474202,13112.847438449993,30370.812094110006,53302.98948672 2025-10-14,20:36:44.000,287,11075921,5005,0,1760474203,13112.726184869993,30832.269291300006,53302.86371856 2025-10-14,20:36:45.000,287,11075924,4445,0,1760474204,13112.672294390002,29448.334745789994,53302.81480872 2025-10-14,20:36:46.000,287,11076193,5285,0,1760474205,13112.665558079992,34522.35491283001,53302.856731440006 2025-10-14,20:36:47.000,287,11076076,4565,0,1760474206,13112.584722359992,30370.995371490004,53302.89865416001 2025-10-14,20:36:48.000,287,11076135,5565,0,1760474207,13112.544304499992,32677.273331849996,53302.772886 2025-10-14,20:36:49.000,287,11076025,5044,0,1760474208,13112.443259849992,32216.06990334,53302.884679920004 2025-10-14,20:36:50.000,287,11076093,5085,0,1760474209,13112.483677709992,30370.762750199996,53302.8427572 2025-10-14,20:36:51.000,287,11076031,5044,0,1760474210,13112.551040810002,29448.221959710005,53302.67506632 2025-10-14,20:36:52.000,287,11075991,5085,0,1760474211,13112.443259849992,26680.62073563,53302.82179584 2025-10-14,20:36:53.000,287,11076073,5165,0,1760474212,13112.348951510001,30831.916834799995,53302.82179584 2025-10-14,20:36:54.000,287,11076017,5005,0,1760474213,13112.355687819996,26219.078948880007,53302.77987312001 2025-10-14,20:36:55.000,287,11076160,4845,0,1760474214,13112.28832472,28064.082989429997,53302.884679920004 2025-10-14,20:36:56.000,287,11076067,5285,0,1760474215,13112.26811579,31754.429428770003,53302.82179584 2025-10-14,20:36:57.000,287,11076096,4805,0,1760474216,13112.295061029996,25758.108141660006,53302.81480872 2025-10-14,20:36:58.000,287,11075976,5125,0,1760474217,13112.22769793,28986.926892510004,53302.77987312001 2025-10-14,20:36:59.000,287,11076016,4885,0,1760474218,13112.173807449995,24835.821119850007,53302.856731440006 2025-10-14,20:37:00.000,287,11075842,4845,0,1760474219,13112.03908124999,29448.722447940003,53302.98948672 2025-10-14,20:37:01.000,287,11076105,5565,0,1760474220,13112.01887231999,31755.402208710002,53302.84974432001 2025-10-14,20:37:02.000,287,11076246,4965,0,1760474221,13111.89761873999,30833.15748168,53302.92660264001 2025-10-14,20:37:03.000,287,11075945,5485,0,1760474222,13111.729210989994,29449.596540059996,53302.77987312001 2025-10-14,20:37:04.000,287,11076035,5765,0,1760474223,13111.513649070002,28988.73851892,53302.954551120005 2025-10-14,20:37:05.000,287,11076022,4845,0,1760474224,13111.419340729997,26682.622688550007,53302.8427572 2025-10-14,20:37:06.000,287,11075976,4765,0,1760474225,13111.325032389992,28066.7546097,53302.82878296001 2025-10-14,20:37:07.000,287,11075801,5485,0,1760474226,13111.217251429996,30373.60354959,53302.9126284 2025-10-14,20:37:09.000,287,11076117,5405,0,1760474228,13110.98148057999,28067.635750949994,53302.84974432001 2025-10-14,20:37:10.000,287,11075958,5044,0,1760474229,13110.88043592999,32219.411190960003,53302.82878296001 2025-10-14,20:37:11.000,287,11076069,5245,0,1760474230,13110.86022699999,30835.941888030007,53302.80083448 2025-10-14,20:37:12.000,287,11076162,4965,0,1760474231,13110.82654545,31758.856282409994,53302.82878296001 2025-10-14,20:37:13.000,287,11076038,5125,0,1760474232,13110.82654545,31759.27218108,53302.69602768 2025-10-14,20:37:14.000,287,11075930,5165,0,1760474233,13110.893908549995,31759.525949760005,53302.61218224001 2025-10-14,20:37:15.000,287,11076012,5005,0,1760474234,13110.92085378999,28069.355738669998,53302.72397616 2025-10-14,20:37:16.000,287,11076027,5485,0,1760474235,13110.98148057999,30375.929762490006,53302.76589888 2025-10-14,20:37:17.000,287,11076216,4805,0,1760474236,13111.035371059996,29453.71323198,53302.58423376 2025-10-14,20:37:18.000,287,11075985,5485,0,1760474237,13111.102734159991,28531.038508020007,53302.68205344001 2025-10-14,20:37:19.000,287,11075908,4965,0,1760474238,13111.10947047,28069.842128639997,53302.598208 2025-10-14,20:37:20.000,287,11076064,5005,0,1760474239,13111.143152019991,31759.90660278,53302.59122088001 2025-10-14,20:37:21.000,287,11076030,4925,0,1760474240,13111.102734159991,29914.761579629994,53302.570259520005 2025-10-14,20:37:22.000,287,11076131,5205,0,1760474241,13111.143152019991,31759.772669309998,53302.58423376 2025-10-14,20:37:23.000,287,11075871,5365,0,1760474242,13111.10947047,28991.903578290003,53302.55628528 2025-10-14,20:37:24.000,287,11076096,4925,0,1760474243,13110.994953199996,29452.973073329995,53302.54231104001 2025-10-14,20:37:25.000,287,11075928,4925,0,1760474244,13110.96127164999,25762.457454870004,53302.53532392 2025-10-14,20:37:26.000,287,11076045,5405,0,1760474245,13110.86022699999,29914.014371850004,53302.59122088001 2025-10-14,20:37:27.000,287,11076056,4805,0,1760474246,13110.90064485999,30836.259098880008,53302.59122088001 2025-10-14,20:37:28.000,287,11076035,5445,0,1760474247,13110.96127164999,29452.43733945,53302.598208 2025-10-14,20:37:29.000,287,11075969,4925,0,1760474248,13110.98148057999,29452.091932080002,53302.500388320004 2025-10-14,20:37:30.000,287,11076165,5325,0,1760474249,13111.062316299991,35448.75862656,53302.59122088001 2025-10-14,20:37:31.000,287,11075946,4845,0,1760474250,13111.06905261,34064.859326699996,53302.56327240001 2025-10-14,20:37:32.000,287,11076069,5525,0,1760474251,13111.08926154,31297.15236567,53302.48641408 2025-10-14,20:37:33.000,287,11075947,5285,0,1760474252,13111.10947047,28990.620636630003,53302.47942696 2025-10-14,20:37:34.000,287,11075978,5044,0,1760474253,13111.082525229991,28529.34671682,53302.521349680006 2025-10-14,20:37:35.000,287,11076037,5405,0,1760474254,13111.156624639996,31758.532022429994,53302.55628528 2025-10-14,20:37:36.000,287,11075911,5165,0,1760474255,13110.94779903,27145.75757868,53302.42353000001 2025-10-14,20:37:37.000,287,11075947,5365,0,1760474256,13110.934326409995,29452.28930772,53302.29077472 2025-10-14,20:37:38.000,287,11075875,5285,0,1760474257,13110.86022699999,28068.502793940002,53302.43051712 2025-10-14,20:37:39.000,287,11076050,4645,0,1760474258,13110.75918234999,27607.137235439994,53302.381607280004 2025-10-14,20:37:40.000,287,11075781,5245,0,1760474259,13110.664874009999,31759.046608920005,53302.42353000001 2025-10-14,20:37:41.000,287,11075888,4885,0,1760474260,13110.631192459994,34988.09798106,53302.37462016001 2025-10-14,20:37:42.000,287,11076028,4885,0,1760474261,13110.61771983999,29913.972077069993,53302.43051712 2025-10-14,20:37:43.000,287,11076041,5205,0,1760474262,13110.631192459994,27607.933787129994,53302.43750424 2025-10-14,20:37:44.000,287,11075931,5485,0,1760474263,13110.604247219999,28069.412131710007,53302.29776184 2025-10-14,20:37:45.000,287,11076037,5165,0,1760474264,13110.610983529994,28069.616556480003,53302.29776184 2025-10-14,20:37:46.000,287,11075964,4925,0,1760474265,13110.664874009999,25302.14221674,53302.26282624 2025-10-14,20:37:47.000,287,11075987,5325,0,1760474266,13110.69855555999,34067.09390091,53302.36763304 2025-10-14,20:37:48.000,287,11076103,5205,0,1760474267,13110.74570973,30376.902542430005,53302.19994216 2025-10-14,20:37:49.000,287,11075957,5485,0,1760474268,13110.853490689995,28070.659827719996,53302.234877760005 2025-10-14,20:37:50.000,287,11075895,5445,0,1760474269,13110.914117479995,31761.19659357,53302.116096720005 2025-10-14,20:37:51.000,287,11076031,5325,0,1760474270,13111.116206779996,30377.339588489995,53302.22789064001 2025-10-14,20:37:52.000,287,11076105,5485,0,1760474271,13111.277878219997,28993.510779930002,53302.13007096 2025-10-14,20:37:53.000,287,11076047,5325,0,1760474272,13111.520385379998,27609.597381810003,53302.13705808001 2025-10-14,20:37:54.000,287,11075937,5205,0,1760474273,13111.756156229989,32222.64674163,53302.03225128 2025-10-14,20:37:55.000,287,11076051,5445,0,1760474274,13112.04581756,31299.908575499998,53302.10910960001 2025-10-14,20:37:56.000,287,11076020,5044,0,1760474275,13112.396105679996,33145.08179517,53302.074174 2025-10-14,20:37:57.000,287,11076069,5245,0,1760474276,13112.672294390002,29454.573225839995,53301.9344316 2025-10-14,20:37:58.000,287,11076028,4885,0,1760474277,13112.908065239993,36835.237907999996,53301.96238008 2025-10-14,20:37:59.000,287,11075962,5044,0,1760474278,13113.211199189995,22996.237860270005,53301.82263768001 2025-10-14,20:38:00.000,287,11076049,5565,0,1760474279,13113.44697004,28070.44835382,53301.91347024 2025-10-14,20:38:01.000,287,11075982,5005,0,1760474280,13113.581696239991,27147.717236819997,53301.81565056 2025-10-14,20:38:02.000,287,11076054,4805,0,1760474281,13113.871357570002,27147.69608943,53301.87154752001 2025-10-14,20:38:03.000,287,11076049,5525,0,1760474282,13113.999347459998,28992.657835200007,53301.92045736001 2025-10-14,20:38:04.000,287,11075970,5125,0,1760474283,13114.066710559993,22534.49164875,53301.850586160006 2025-10-14,20:38:05.000,287,11075982,4765,0,1760474284,13114.046501629993,31760.294304929994,53301.94141872001 2025-10-14,20:38:06.000,287,11075977,5365,0,1760474285,13114.033029009988,30837.584335320003,53301.87154752001 2025-10-14,20:38:07.000,287,11075996,4725,0,1760474286,13113.999347459998,29914.916660489995,53301.88552176 2025-10-14,20:38:08.000,287,11075954,4845,0,1760474287,13113.878093879997,26224.563172020004,53301.87853464 2025-10-14,20:38:10.000,287,11075979,5405,0,1760474289,13113.716422439997,29914.944857010007,53301.92045736001 2025-10-14,20:38:11.000,287,11076058,4845,0,1760474290,13113.622114099991,29453.649789810006,53301.9344316 2025-10-14,20:38:12.000,287,11076069,5125,0,1760474291,13113.554750999996,28069.947865590002,53301.96238008 2025-10-14,20:38:13.000,287,11076047,5325,0,1760474292,13113.521069449991,28070.060651670006,53301.89250888001 2025-10-14,20:38:14.000,287,11076093,5325,0,1760474293,13113.42676111,32221.70215821,53301.948405840005 2025-10-14,20:38:15.000,287,11076034,4885,0,1760474294,13113.4873879,28531.41916104,53301.87154752001 2025-10-14,20:38:16.000,287,11076005,5005,0,1760474295,13113.32571646,29915.34665742,53301.96936720001 2025-10-14,20:38:17.000,287,11076271,5125,0,1760474296,13113.38634325,34067.164392210005,53301.8645604 2025-10-14,20:38:18.000,287,11076163,5285,0,1760474297,13113.29877121999,26686.506759180003,53301.95539296 2025-10-14,20:38:19.000,287,11075875,4605,0,1760474298,13113.34592539,28993.05963561,53301.95539296 2025-10-14,20:38:20.000,287,11075904,5125,0,1760474299,13113.393079559995,29915.600426100005,53301.8645604 2025-10-14,20:38:21.000,287,11076047,5044,0,1760474300,13113.40655218,32222.111007750005,53301.88552176 2025-10-14,20:38:22.000,287,11076043,4925,0,1760474301,13113.473915279996,31299.478578569993,53301.91347024 2025-10-14,20:38:23.000,287,11075959,4965,0,1760474302,13113.568223620001,29915.48059089,53302.018277040006 2025-10-14,20:38:24.000,287,11075888,4685,0,1760474303,13113.635586719996,36373.54808952,53302.03923840001 2025-10-14,20:38:25.000,287,11076069,5205,0,1760474304,13113.689477200001,28992.657835200007,53301.92045736001 2025-10-14,20:38:26.000,287,11076011,4925,0,1760474305,13113.743367679992,29453.73437937,53302.046225520004 2025-10-14,20:38:27.000,287,11076038,4445,0,1760474306,13113.938720669998,30837.598433580002,53301.9344316 2025-10-14,20:38:28.000,287,11076073,5205,0,1760474307,13114.113864729989,32221.36379997,53302.01128992001 2025-10-14,20:38:29.000,287,11075880,4725,0,1760474308,13114.235118309989,30376.16943291,53301.95539296 2025-10-14,20:38:30.000,287,11076059,5445,0,1760474309,13114.33616295999,28530.841132379996,53301.92744448 2025-10-14,20:38:31.000,287,11076023,5285,0,1760474310,13114.49783439999,31759.800865829995,53302.046225520004 2025-10-14,20:38:32.000,287,11076068,4605,0,1760474311,13114.5651975,27608.236899719996,53301.948405840005 2025-10-14,20:38:33.000,287,11076041,5165,0,1760474312,13114.74707787,25762.873353539995,53301.99032856001 2025-10-14,20:38:34.000,287,11076133,5285,0,1760474313,13114.854858829996,29914.6840392,53301.97635432 2025-10-14,20:38:35.000,287,11076135,5325,0,1760474314,13114.841386209991,30376.035499439997,53301.997315680004 2025-10-14,20:38:36.000,287,11076091,5445,0,1760474315,13114.962639789992,28069.679998649997,53301.96936720001 2025-10-14,20:38:37.000,287,11076163,5605,0,1760474316,13115.036739199997,22995.286227720004,53301.9344316 2025-10-14,20:38:38.000,287,11076048,5085,0,1760474317,13115.056948129997,30837.323517509998,53302.116096720005 2025-10-14,20:38:39.000,287,11076075,5565,0,1760474318,13115.117574919997,26685.555126630003,53302.0043028 2025-10-14,20:38:40.000,287,11076087,5405,0,1760474319,13115.211883260003,23917.75652691,53302.0043028 2025-10-14,20:38:41.000,287,11076038,4565,0,1760474320,13115.292718979988,31298.230882560005,53302.06019976001 2025-10-14,20:38:42.000,287,11075855,5365,0,1760474321,13115.380291009998,31759.392016290003,53302.02526416 2025-10-14,20:38:43.000,287,11076063,5525,0,1760474322,13115.400499939999,28530.3053985,53302.08116112 2025-10-14,20:38:44.000,287,11075864,4965,0,1760474323,13115.528489829994,26223.79481685,53302.20692928001 2025-10-14,20:38:45.000,287,11076065,5285,0,1760474324,13115.629534479995,28068.777710010007,53302.17199368 2025-10-14,20:38:46.000,287,11075977,5325,0,1760474325,13115.750788059995,26223.604490340003,53302.13007096 2025-10-14,20:38:47.000,287,11076013,5245,0,1760474326,13115.831623779995,30375.006326460003,53302.10910960001 2025-10-14,20:38:48.000,287,11076056,4925,0,1760474327,13115.86530533,27145.9267578,53302.17898080001 2025-10-14,20:38:49.000,287,11075994,5005,0,1760474328,13115.90572319,27607.23592326,53302.22789064001 2025-10-14,20:38:50.000,287,11076124,4845,0,1760474329,13115.912459499996,29452.28225859,53302.37462016001 2025-10-14,20:38:51.000,287,11076166,5005,0,1760474330,13115.89898687999,28991.022437039996,53302.402568640005 2025-10-14,20:38:52.000,287,11075928,5005,0,1760474331,13115.932668429996,24378.11405982,53302.48641408 2025-10-14,20:38:53.000,287,11075998,4885,0,1760474332,13115.92593212,27607.20772674,53302.5283368 2025-10-14,20:38:54.000,287,11075947,5245,0,1760474333,13115.932668429996,29913.760603169998,53302.62615648 2025-10-14,20:38:55.000,287,11076097,5485,0,1760474334,13115.90572319,29452.45143771,53302.56327240001 2025-10-14,20:38:56.000,287,11075969,5245,0,1760474335,13115.939404739991,30375.112063409993,53302.689040560006 2025-10-14,20:38:57.000,287,11075998,5044,0,1760474336,13115.959613669991,27146.272165169998,53302.59122088001 2025-10-14,20:38:58.000,287,11076058,5085,0,1760474337,13116.000031529991,25762.464504000003,53302.89166704 2025-10-14,20:38:59.000,287,11075935,5325,0,1760474338,13116.020240459991,30836.745488850007,53302.9126284 2025-10-14,20:39:00.000,287,11076184,4845,0,1760474339,13115.96634998,28530.31949676,53302.856731440006 2025-10-14,20:39:01.000,287,11075949,5365,0,1760474340,13115.993295219996,24378.621597179997,53302.884679920004 2025-10-14,20:39:02.000,287,11075956,4805,0,1760474341,13115.959613669991,33604.374909449994,53302.94756400001 2025-10-14,20:39:03.000,287,11076026,5005,0,1760474342,13116.114548799997,28530.3053985,53302.77987312001 2025-10-14,20:39:04.000,287,11075956,4645,0,1760474343,13116.080867249992,29452.810943339995,53302.86371856 2025-10-14,20:39:05.000,287,11076106,4965,0,1760474344,13116.215593449997,28069.34164041,53302.81480872 2025-10-14,20:39:06.000,287,11075882,4845,0,1760474345,13116.330110720002,33143.220824849996,53303.003460960004 2025-10-14,20:39:07.000,287,11075990,4765,0,1760474346,13116.262747619992,31298.308422989998,53303.03140944 2025-10-14,20:39:08.000,287,11075881,5445,0,1760474347,13116.384001199993,32682.101985899993,53302.98948672 2025-10-14,20:39:09.000,287,11075842,4925,0,1760474348,13116.599563119998,28069.193608679998,53303.01743520001 2025-10-14,20:39:10.000,287,11076007,5405,0,1760474349,13116.586090499994,32220.90560652,53303.122242000005 2025-10-14,20:39:11.000,287,11076071,5365,0,1760474350,13116.599563119998,29452.92372942,53303.052370800004 2025-10-14,20:39:12.000,287,11075652,4725,0,1760474351,13116.673662529989,28991.76964482,53303.171151840004 2025-10-14,20:39:13.000,287,11075780,5044,0,1760474352,13116.767970869994,28069.32049302,53303.17813896 2025-10-14,20:39:14.000,287,11075919,5285,0,1760474353,13116.633244669989,30375.598453380007,53303.32486848 2025-10-14,20:39:15.000,287,11075999,5525,0,1760474354,13116.639980979999,23456.412115800005,53303.13621624 2025-10-14,20:39:16.000,287,11075880,5005,0,1760474355,13116.498518469998,24378.706186740004,53303.21307456001 2025-10-14,20:39:17.000,287,11076026,5044,0,1760474356,13116.431155369988,26223.555146429993,53303.220061680004 2025-10-14,20:39:18.000,287,11075905,5445,0,1760474357,13116.289692860002,28529.967040260002,53303.33185560001 2025-10-14,20:39:19.000,287,11075931,5245,0,1760474358,13116.175175589997,29452.387995540004,53303.32486848 2025-10-14,20:39:20.000,287,11075969,5165,0,1760474359,13116.168439280002,24839.317488329994,53303.220061680004 2025-10-14,20:39:21.000,287,11075951,5445,0,1760474360,13116.094339869996,24378.071765040004,53303.34582984 2025-10-14,20:39:22.000,287,11076115,5365,0,1760474361,13116.060658319991,28529.473601160003,53303.241023040006 2025-10-14,20:39:23.000,287,11075908,4805,0,1760474362,13116.080867249992,27607.038547620003,53303.37377832 2025-10-14,20:39:24.000,287,11076005,5485,0,1760474363,13116.101076179992,28529.396060729996,53303.39473968 2025-10-14,20:39:25.000,287,11075954,5005,0,1760474364,13116.235802379997,28529.642780280003,53303.31089424001 2025-10-14,20:39:26.000,287,11075921,5325,0,1760474365,13116.303165479992,29452.091932080002,53303.42967528001 2025-10-14,20:39:27.000,287,11075934,4965,0,1760474366,13116.390737510003,25300.619604659994,53303.3667912 2025-10-14,20:39:28.000,287,11075969,5325,0,1760474367,13116.478309539998,32681.347728990004,53303.51352072 2025-10-14,20:39:29.000,287,11075967,5285,0,1760474368,13116.586090499994,28991.092928340004,53303.5414692 2025-10-14,20:39:30.000,287,11076219,5485,0,1760474369,13116.88248814,30836.50581843,53303.56941768001 2025-10-14,20:39:31.000,287,11075851,5365,0,1760474370,13116.91616968999,29452.543076400005,53303.65326312 2025-10-14,20:39:32.000,287,11076033,5485,0,1760474371,13117.010478029995,30375.119112540007,53303.54845632001 2025-10-14,20:39:33.000,287,11076098,4845,0,1760474372,13117.111522679996,32220.341676120006,53303.70217296 2025-10-14,20:39:34.000,287,11075803,5485,0,1760474373,13117.16541316,28991.008338779997,53303.63230176 2025-10-14,20:39:35.000,287,11075924,4885,0,1760474374,13117.259721499991,32681.06576379,53303.58339192 2025-10-14,20:39:36.000,287,11075998,4845,0,1760474375,13117.387711390002,27606.883466760002,53303.71614720001 2025-10-14,20:39:37.000,287,11076022,4885,0,1760474376,13117.455074489997,31758.15841854,53303.890825200004 2025-10-14,20:39:38.000,287,11075885,5445,0,1760474377,13117.461810799992,31757.890551599994,53303.91877368 2025-10-14,20:39:39.000,287,11076198,4965,0,1760474378,13117.576328069998,35448.06781182,53303.91877368 2025-10-14,20:39:40.000,287,11076099,5405,0,1760474379,13117.704317959993,28528.761639029995,53303.87685096 2025-10-14,20:39:41.000,287,11075978,4645,0,1760474380,13117.764944749993,28528.810982940005,53303.96768352 2025-10-14,20:39:42.000,287,11075946,4805,0,1760474381,13117.805362609994,25761.118120169995,53303.93274792001 2025-10-14,20:39:43.000,287,11076053,5005,0,1760474382,13117.89293463999,28067.71329138,53304.0655032 2025-10-14,20:39:44.000,287,11076079,5205,0,1760474383,13118.0007156,33141.846244500004,53303.995632 2025-10-14,20:39:45.000,287,11075979,5285,0,1760474384,13118.04113346,29451.80291775,53304.079477440006 2025-10-14,20:39:46.000,287,11076009,5365,0,1760474385,13118.04113346,27145.376925660006,53304.10742592 2025-10-14,20:39:47.000,287,11076083,5125,0,1760474386,13118.270167999995,30374.590427789997,53304.14236152 2025-10-14,20:39:48.000,287,11076053,5044,0,1760474387,13118.270167999995,23916.840140009997,53304.1353744 2025-10-14,20:39:49.000,287,11076070,4605,0,1760474388,13118.418366819991,27607.496741070005,53304.23319408 2025-10-14,20:39:50.000,287,11076003,5684,0,1760474389,13118.627192430002,32220.39102003,53304.198258480006 2025-10-14,20:39:51.000,287,11075942,4405,0,1760474390,13118.788863870002,27146.702162100002,53304.18428424 2025-10-14,20:39:52.000,287,11075998,4605,0,1760474391,13118.896644829998,30375.6971412,53304.21921984001 2025-10-14,20:39:53.000,287,11076004,4805,0,1760474392,13119.105470439994,36372.709243050005,53304.28909104001 2025-10-14,20:39:54.000,287,11076026,4565,0,1760474393,13119.33450497999,29914.825021800003,53304.35896224001 2025-10-14,20:39:55.000,287,11075925,5405,0,1760474394,13119.617429999991,30376.070745089994,53304.40787208001 2025-10-14,20:39:56.000,287,11075981,5044,0,1760474395,13119.873409779997,28069.517868659997,53304.48473040001 2025-10-14,20:39:57.000,287,11075945,4925,0,1760474396,13119.967718120002,28531.031458890007,53304.533640240006 2025-10-14,20:39:58.000,287,11076020,4845,0,1760474397,13120.001399669993,32221.180522590003,53304.63844704 2025-10-14,20:39:59.000,287,11075967,5005,0,1760474398,13120.109180629988,34066.22685792,53304.5895372 2025-10-14,20:40:00.000,287,11076115,5405,0,1760474399,13120.284324689994,31298.44940559,53304.78517656 2025-10-14,20:40:01.000,287,11075991,5125,0,1760474400,13120.284324689994,32682.052641989998,53304.631459920005 2025-10-14,20:40:02.000,287,11076084,4805,0,1760474401,13120.405578269994,28991.967020459997,53304.750240960006 2025-10-14,20:40:03.000,287,11076168,4845,0,1760474402,13120.405578269994,28530.79178847,53304.92491896 2025-10-14,20:40:04.000,287,11076117,5605,0,1760474403,13120.297797309999,33604.65687465,53304.77818944 2025-10-14,20:40:05.000,287,11075999,5085,0,1760474404,13120.344951479994,28530.361791539995,53304.70831824 2025-10-14,20:40:06.000,287,11076095,5405,0,1760474405,13120.297797309999,30836.97106101,53304.799150800005 2025-10-14,20:40:07.000,287,11075946,5044,0,1760474406,13120.142862179993,29914.479614430005,53304.70831824 2025-10-14,20:40:08.000,287,11076001,5445,0,1760474407,13120.062026459993,30837.076797960006,53304.85504776 2025-10-14,20:40:09.000,287,11075955,5445,0,1760474408,13120.001399669993,31759.59644106,53304.896970480004 2025-10-14,20:40:10.000,287,11076022,4925,0,1760474409,13119.967718120002,28991.727350040004,53304.94588032 2025-10-14,20:40:11.000,287,11075991,5605,0,1760474410,13120.055290149998,26224.027438139994,53304.91094472001 2025-10-14,20:40:12.000,287,11076070,4685,0,1760474411,13120.048553840003,34527.09192819,53304.98780304001 2025-10-14,20:40:13.000,287,11075928,4845,0,1760474412,13120.095708009998,26223.689079899996,53304.88998336001 2025-10-14,20:40:14.000,287,11076076,4845,0,1760474413,13120.129389559988,30375.18255471,53304.9738288 2025-10-14,20:40:15.000,287,11075987,5325,0,1760474414,13120.270852069989,31758.806938499998,53305.00177728 2025-10-14,20:40:16.000,287,11075933,5445,0,1760474415,13120.257379449999,31297.434330870004,53304.98780304001 2025-10-14,20:40:17.000,287,11075974,4845,0,1760474416,13120.291060999989,27606.961007189995,53305.00177728 2025-10-14,20:40:18.000,287,11075990,4845,0,1760474417,13120.385369339994,29913.295360589997,53305.05767424001 2025-10-14,20:40:19.000,287,11075961,5525,0,1760474418,13120.43252350999,31297.067776109994,53305.00177728 2025-10-14,20:40:20.000,287,11076080,5005,0,1760474419,13120.385369339994,31296.962039160004,53305.05068712 2025-10-14,20:40:21.000,287,11076023,5405,0,1760474420,13120.378633029999,31296.785810910005,53305.07164848 2025-10-14,20:40:22.000,287,11076071,5445,0,1760474421,13120.264115759994,29913.062739300003,53304.95286744 2025-10-14,20:40:23.000,287,11076063,5325,0,1760474422,13120.136125869998,26222.596464750008,53305.0437 2025-10-14,20:40:24.000,287,11075997,5245,0,1760474423,13120.001399669993,23916.114079620005,53304.86203488001 2025-10-14,20:40:25.000,287,11076078,4965,0,1760474424,13119.893618709997,28528.818032070005,53304.88998336001 2025-10-14,20:40:26.000,287,11076089,5285,0,1760474425,13119.772365129997,26222.20171347,53305.015751520004 2025-10-14,20:40:27.000,287,11076051,5405,0,1760474426,13119.617429999991,31757.531045969998,53304.95985456001 2025-10-14,20:40:28.000,287,11076002,5125,0,1760474427,13119.54333059,28528.620656429994,53304.869022000006 2025-10-14,20:40:29.000,287,11076062,4965,0,1760474428,13119.39513176999,29912.47061238,53304.9039576 2025-10-14,20:40:30.000,287,11075990,4925,0,1760474429,13119.27387818999,27144.798897,53304.92491896 2025-10-14,20:40:31.000,287,11076091,5405,0,1760474430,13119.21325139999,31757.686126829998,53304.88998336001 2025-10-14,20:40:32.000,287,11076065,5285,0,1760474431,13119.186306159994,26222.497776930002,53304.750240960006 2025-10-14,20:40:33.000,287,11076033,5445,0,1760474432,13119.17956985,33141.90968667,53304.88299624 2025-10-14,20:40:34.000,287,11076121,5485,0,1760474433,13119.17956985,29912.95700235,53304.78517656 2025-10-14,20:40:35.000,287,11076100,4845,0,1760474434,13119.31429604999,31758.46153113,53304.79216368001 2025-10-14,20:40:36.000,287,11076083,5325,0,1760474435,13119.40186808,27606.91166328,53304.73626672 2025-10-14,20:40:37.000,287,11075967,5245,0,1760474436,13119.45575855999,27145.884463020004,53304.701331120006 2025-10-14,20:40:38.000,287,11076057,5405,0,1760474437,13119.570275829996,28068.784759140006,53304.71530536 2025-10-14,20:40:39.000,287,11075876,4925,0,1760474438,13119.779101439992,32681.72133288,53304.582550080006 2025-10-14,20:40:40.000,287,11075963,5365,0,1760474439,13119.886882400002,28068.83410305,53304.55460160001 2025-10-14,20:40:41.000,287,11076237,5285,0,1760474440,13120.035081219998,27146.272165169998,53304.67338264001 2025-10-14,20:40:42.000,287,11076033,5565,0,1760474441,13120.156334799998,31297.94891736,53304.5895372 2025-10-14,20:40:43.000,287,11076030,4685,0,1760474442,13120.41231457999,31297.758590850004,53304.54761448 2025-10-14,20:40:44.000,287,11075981,5245,0,1760474443,13120.526831849995,27146.124133439997,53304.6594084 2025-10-14,20:40:45.000,287,11076060,4685,0,1760474444,13120.776075319991,30836.259098880008,53304.512678880004 2025-10-14,20:40:46.000,287,11076105,5405,0,1760474445,13120.80302056,28991.078830080005,53304.45678192001 2025-10-14,20:40:47.000,287,11076003,5285,0,1760474446,13121.085945580002,32219.93282658,53304.47774328 2025-10-14,20:40:48.000,287,11076044,4965,0,1760474447,13121.213935469998,29452.141275989998,53304.60351144001 2025-10-14,20:40:49.000,287,11075993,5245,0,1760474448,13121.375606909998,29913.147328859995,53304.47075616 2025-10-14,20:40:50.000,287,11075969,5605,0,1760474449,13121.530542039989,28529.1775377,53304.54761448 2025-10-14,20:40:51.000,287,11075944,5044,0,1760474450,13121.57095989999,30835.39910502,53304.66639552 2025-10-14,20:40:52.000,287,11076249,5285,0,1760474451,13121.55075096999,30374.047644780003,53304.50569176001 2025-10-14,20:40:53.000,287,11076074,4765,0,1760474452,13121.564223589994,32680.473636869996,53304.40088496 2025-10-14,20:40:54.000,287,11075982,5005,0,1760474453,13121.665268239994,30374.08993956,53304.63844704 2025-10-14,20:40:55.000,287,11075914,4885,0,1760474454,13121.517069419999,30835.23697503,53304.5895372 2025-10-14,20:40:56.000,287,11076020,4805,0,1760474455,13121.429497389989,26222.582366489994,53304.56857584 2025-10-14,20:40:57.000,287,11076133,5485,0,1760474456,13121.422761079994,30835.483694580005,53304.64543416 2025-10-14,20:40:58.000,287,11076148,4965,0,1760474457,13121.355397979998,27145.391023920005,53304.54062736 2025-10-14,20:40:59.000,287,11076008,4925,0,1760474458,13121.099418199992,30835.920740639995,53304.54761448 2025-10-14,20:41:00.000,287,11076082,4845,0,1760474459,13120.991637239997,29452.345700759994,53304.55460160001 2025-10-14,20:41:01.000,287,11075966,4845,0,1760474460,13120.904065210001,28068.36886047,53304.66639552 2025-10-14,20:41:02.000,287,11075900,4925,0,1760474461,13120.75586638999,30375.05567037,53304.60351144001 2025-10-14,20:41:03.000,287,11076033,5325,0,1760474462,13120.64134912,31297.765639980003,53304.67338264001 2025-10-14,20:41:04.000,287,11076110,4845,0,1760474463,13120.55377708999,29913.972077069993,53304.71530536 2025-10-14,20:41:05.000,287,11076062,5125,0,1760474464,13120.466205059995,28991.410139190004,53304.64543416 2025-10-14,20:41:06.000,287,11075951,5445,0,1760474465,13120.43252350999,28068.629678280005,53304.77818944 2025-10-14,20:41:07.000,287,11076105,5445,0,1760474466,13120.405578269994,27607.334611080005,53304.69434400001 2025-10-14,20:41:08.000,287,11076071,5365,0,1760474467,13120.52009554,27607.165431960006,53304.77120232001 2025-10-14,20:41:09.000,287,11076060,4765,0,1760474468,13120.466205059995,32219.897580930003,53304.631459920005 2025-10-14,20:41:10.000,287,11076017,5405,0,1760474469,13120.49988661,31297.265151750005,53304.701331120006 2025-10-14,20:41:11.000,287,11076039,5645,0,1760474470,13120.54030447,28068.05164962,53304.6594084 2025-10-14,20:41:12.000,287,11075934,5044,0,1760474471,13120.587458639995,24838.894540530004,53304.66639552 2025-10-14,20:41:13.000,287,11076082,5285,0,1760474472,13120.567249709995,30374.23092216,53304.68735688 2025-10-14,20:41:14.000,287,11076064,4885,0,1760474473,13120.59419494999,32680.41724383,53304.65242128001 2025-10-14,20:41:15.000,287,11076062,5005,0,1760474474,13120.506622919995,28067.40312966,53304.729279600004 2025-10-14,20:41:16.000,287,11076058,4685,0,1760474475,13120.567249709995,32680.001345159995,53304.68735688 2025-10-14,20:41:17.000,287,11076129,5125,0,1760474476,13120.47294136999,31296.003357480004,53304.68735688 2025-10-14,20:41:18.000,287,11076070,4485,0,1760474477,13120.49988661,30373.300436999998,53304.631459920005 2025-10-14,20:41:19.000,287,11076040,4725,0,1760474478,13120.425787199994,29450.33669871,53304.56857584 2025-10-14,20:41:20.000,287,11075987,5325,0,1760474479,13120.35168778999,27143.960050530004,53304.57556296001 2025-10-14,20:41:21.000,287,11076067,4925,0,1760474480,13120.33147885999,30833.94698424,53304.47774328 2025-10-14,20:41:22.000,287,11076042,4445,0,1760474481,13120.405578269994,30372.567327480006,53304.49870464 2025-10-14,20:41:23.000,287,11076046,4605,0,1760474482,13120.358424099999,28988.759666309998,53304.512678880004 2025-10-14,20:41:24.000,287,11076027,5285,0,1760474483,13120.344951479994,34524.06785142,53304.54062736 2025-10-14,20:41:25.000,287,11075823,5205,0,1760474484,13120.284324689994,22991.95198923,53304.44280768 2025-10-14,20:41:26.000,287,11075977,5044,0,1760474485,13120.318006239999,31295.07287232,53304.4497948 2025-10-14,20:41:27.000,287,11076023,5005,0,1760474486,13120.318006239999,31756.325644740005,53304.49171752 2025-10-14,20:41:28.000,287,11076092,4525,0,1760474487,13120.33147885999,29911.377997229996,53304.40088496 2025-10-14,20:41:29.000,287,11075934,4565,0,1760474488,13120.250643139989,28989.006385860004,53304.44280768 2025-10-14,20:41:30.000,287,11076038,4885,0,1760474489,13120.304533619994,31757.01645948,53304.35197512 2025-10-14,20:41:31.000,287,11075917,5245,0,1760474490,13120.270852069989,33141.08493846,53304.38691072001 2025-10-14,20:41:32.000,287,11076009,5245,0,1760474491,13120.250643139989,25760.9136954,53304.42184632 2025-10-14,20:41:33.000,287,11075850,4605,0,1760474492,13120.136125869998,24377.30340987,53304.4497948 2025-10-14,20:41:34.000,287,11076031,5365,0,1760474493,13120.115916939998,28067.74853703,53304.35197512 2025-10-14,20:41:35.000,287,11075991,5285,0,1760474494,13120.163071109993,23916.49473264,53304.4497948 2025-10-14,20:41:36.000,287,11076127,5485,0,1760474495,13120.196752659998,28529.706222449997,53304.30306528 2025-10-14,20:41:37.000,287,11076112,4765,0,1760474496,13120.190016349989,31297.758590850004,53304.47774328 2025-10-14,20:41:38.000,287,11076065,5445,0,1760474497,13120.109180629988,28991.360795279994,53304.48473040001 2025-10-14,20:41:39.000,287,11076037,5445,0,1760474498,13120.297797309999,29914.190600100002,53304.48473040001 2025-10-14,20:41:40.000,287,11075784,5285,0,1760474499,13120.338215169999,30375.626649900005,53304.54761448 2025-10-14,20:41:41.000,287,11076068,4925,0,1760474500,13120.51335922999,28069.250001720007,53304.61049856 2025-10-14,20:41:42.000,287,11076022,5044,0,1760474501,13120.627876499995,30375.915664230008,53304.55460160001 2025-10-14,20:41:43.000,287,11076076,4765,0,1760474502,13120.78281163,27608.19460494,53304.59652432 2025-10-14,20:41:44.000,287,11076052,4925,0,1760474503,13120.789547939996,34527.338647740005,53304.66639552 2025-10-14,20:41:45.000,287,11076184,4845,0,1760474504,13120.877119969991,24378.945857159997,53304.77120232001 2025-10-14,20:41:46.000,287,11075887,5445,0,1760474505,13120.957955689992,31298.082850830004,53304.77818944 2025-10-14,20:41:47.000,287,11076215,5485,0,1760474506,13121.038791409992,24378.529958490006,53304.750240960006 2025-10-14,20:41:48.000,287,11076231,5525,0,1760474507,13121.059000339992,29452.648813349995,53304.78517656 2025-10-14,20:41:49.000,287,11075941,5325,0,1760474508,13121.092681889997,24378.339631979994,53304.88299624 2025-10-14,20:41:50.000,287,11075907,5565,0,1760474509,13121.018582479992,31297.455478260003,53304.74325384001 2025-10-14,20:41:51.000,287,11075973,5645,0,1760474510,13121.045527720002,27606.982154580008,53304.729279600004 2025-10-14,20:41:52.000,287,11076128,4765,0,1760474511,13121.045527720002,29913.316507979995,53304.82011216001 2025-10-14,20:41:53.000,287,11075957,5365,0,1760474512,13120.991637239997,29451.922752960003,53304.79216368001 2025-10-14,20:41:54.000,287,11075892,4765,0,1760474513,13120.829965799996,30835.69516848,53304.729279600004 2025-10-14,20:41:55.000,287,11076006,5005,0,1760474514,13120.789547939996,27606.657894599994,53304.72229248001 2025-10-14,20:41:56.000,287,11076003,5325,0,1760474515,13120.70197591,32680.7626512,53304.77120232001 2025-10-14,20:41:57.000,287,11076073,5485,0,1760474516,13120.55377708999,28990.50785055,53304.729279600004 2025-10-14,20:41:58.000,287,11076011,5285,0,1760474517,13120.526831849995,30374.322560850007,53304.7642152 2025-10-14,20:41:59.000,287,11075799,5605,0,1760474518,13120.43925982,30835.624677180007,53304.799150800005 2025-10-14,20:42:00.000,287,11075927,5245,0,1760474519,13120.35168778999,28067.917716149997,53304.680369760004 2025-10-14,20:42:01.000,287,11075981,5325,0,1760474520,13120.344951479994,28529.290323780006,53304.71530536 2025-10-14,20:42:02.000,287,11076012,4965,0,1760474521,13120.311269929989,29913.119132339998,53304.79216368001 2025-10-14,20:42:03.000,287,11076060,5005,0,1760474522,13120.304533619994,30835.913691509995,53304.68735688 2025-10-14,20:42:04.000,287,11076113,5445,0,1760474523,13120.297797309999,29451.986195129997,53304.750240960006 2025-10-14,20:42:05.000,287,11076027,5485,0,1760474524,13120.297797309999,31297.300397400002,53304.79216368001 2025-10-14,20:42:06.000,287,11076012,4645,0,1760474525,13120.311269929989,32681.185599000004,53304.70831824 2025-10-14,20:42:07.000,287,11075899,5405,0,1760474526,13120.385369339994,32681.171500740005,53304.61748568 2025-10-14,20:42:08.000,287,11076048,4925,0,1760474527,13120.43925982,28068.305418300006,53304.66639552 2025-10-14,20:42:09.000,287,11076049,5565,0,1760474528,13120.47294136999,29913.668964480006,53304.64543416 2025-10-14,20:42:10.000,287,11076035,5125,0,1760474529,13120.55377708999,30375.140259930005,53304.750240960006 2025-10-14,20:42:11.000,287,11075852,5125,0,1760474530,13120.587458639995,29913.88043838,53304.77120232001 2025-10-14,20:42:12.000,287,11076117,5245,0,1760474531,13120.65482173999,30836.421228870007,53304.75722808 2025-10-14,20:42:13.000,287,11075862,4765,0,1760474532,13120.71544852999,32681.72133288,53304.77818944 2025-10-14,20:42:14.000,287,11076075,5445,0,1760474533,13120.769339009996,27607.637723670006,53304.86203488001 2025-10-14,20:42:15.000,287,11075975,5285,0,1760474534,13120.668294359995,28991.522925269994,53304.88299624 2025-10-14,20:42:16.000,287,11075920,4885,0,1760474535,13120.863647350001,24840.008303070004,53304.80613792 2025-10-14,20:42:17.000,287,11076119,5365,0,1760474536,13120.924274140001,28991.656858739996,53304.84107352001 2025-10-14,20:42:18.000,287,11076057,5405,0,1760474537,13120.991637239997,34527.021436890005,53304.88299624 2025-10-14,20:42:19.000,287,11075813,5125,0,1760474538,13120.931010449996,33143.19967746,53304.88299624 2025-10-14,20:42:20.000,287,11075817,5605,0,1760474539,13120.964692000001,24839.973057420008,53304.81312504 2025-10-14,20:42:21.000,287,11076084,4925,0,1760474540,13120.991637239997,25762.612535730004,53304.78517656 2025-10-14,20:42:22.000,287,11076107,5525,0,1760474541,13121.045527720002,27607.87739409,53304.80613792 2025-10-14,20:42:23.000,287,11076030,4845,0,1760474542,13121.119627129992,25762.556142689995,53304.91094472001 2025-10-14,20:42:24.000,287,11076083,5205,0,1760474543,13121.025318790002,29452.860287250005,53304.85504776 2025-10-14,20:42:25.000,287,11076001,5485,0,1760474544,13121.106154510002,31759.392016290003,53304.78517656 2025-10-14,20:42:26.000,287,11076060,4845,0,1760474545,13121.025318790002,27607.729362359998,53304.799150800005 2025-10-14,20:42:27.000,287,11076062,4925,0,1760474546,13121.032055099997,30836.50581843,53304.79216368001 2025-10-14,20:42:28.000,287,11076014,4965,0,1760474547,13120.964692000001,32220.39102003,53304.799150800005 2025-10-14,20:42:29.000,287,11075944,4965,0,1760474548,13120.904065210001,27607.595428889996,53304.848060640004 2025-10-14,20:42:30.000,287,11076222,5125,0,1760474549,13120.749130079996,30375.18960384,53304.80613792 2025-10-14,20:42:31.000,287,11075900,4925,0,1760474550,13120.71544852999,27607.179530220004,53304.78517656 2025-10-14,20:42:32.000,287,11075994,4965,0,1760474551,13120.70197591,26223.49170426,53304.82709928 2025-10-14,20:42:33.000,287,11075966,4805,0,1760474552,13120.587458639995,28529.868352439997,53304.78517656 2025-10-14,20:42:34.000,287,11076101,5285,0,1760474553,13120.52009554,28068.53099046,53304.75722808 2025-10-14,20:42:35.000,287,11075953,4885,0,1760474554,13120.41231457999,32220.08790744,53304.82011216001 2025-10-14,20:42:36.000,287,11075942,4405,0,1760474555,13120.304533619994,29452.486683359995,53304.799150800005 2025-10-14,20:42:37.000,287,11076022,4605,0,1760474556,13120.277588379999,30836.17450932,53304.61748568 2025-10-14,20:42:38.000,287,11075883,5165,0,1760474557,13120.304533619994,28529.762615490006,53304.61049856 2025-10-14,20:42:39.000,287,11075876,4685,0,1760474558,13120.169807419989,29913.506834490006,53304.69434400001 2025-10-14,20:42:40.000,287,11075999,5525,0,1760474559,13120.102444319993,34065.070800600006,53304.519666 2025-10-14,20:42:41.000,287,11076065,5125,0,1760474560,13120.136125869998,28529.572288979994,53304.59652432 2025-10-14,20:42:42.000,287,11076111,5125,0,1760474561,13120.088971699988,30374.696164740002,53304.56857584 2025-10-14,20:42:43.000,287,11075901,5285,0,1760474562,13120.082235389993,30374.55518214,53304.519666 2025-10-14,20:42:44.000,287,11075995,5085,0,1760474563,13120.129389559988,29452.035539040007,53304.533640240006 2025-10-14,20:42:45.000,287,11075996,4965,0,1760474564,13120.129389559988,26223.033510809997,53304.48473040001 2025-10-14,20:42:46.000,287,11076044,4605,0,1760474565,13120.223697899994,31297.081874370007,53304.512678880004 2025-10-14,20:42:47.000,287,11075982,4845,0,1760474566,13120.270852069989,30374.5692804,53304.44280768 2025-10-14,20:42:48.000,287,11076049,5245,0,1760474567,13120.318006239999,30374.421248669998,53304.43582056001 2025-10-14,20:42:49.000,287,11075983,5285,0,1760474568,13120.344951479994,25761.653854050004,53304.42883344 2025-10-14,20:42:50.000,287,11076045,5684,0,1760474569,13120.39884196,30374.39305215,53304.40088496 2025-10-14,20:42:51.000,287,11076010,4765,0,1760474570,13120.45273243999,27145.383974790006,53304.37293648 2025-10-14,20:42:52.000,287,11076073,5645,0,1760474571,13120.526831849995,27145.376925660006,53304.26812968001 2025-10-14,20:42:53.000,287,11076130,4805,0,1760474572,13120.63461280999,33141.98017797001,53304.226206960004 2025-10-14,20:42:54.000,287,11076074,5044,0,1760474573,13120.70197591,26683.884482819994,53304.2751168 2025-10-14,20:42:55.000,287,11076028,4925,0,1760474574,13120.829965799996,24377.514883769996,53304.365949360006 2025-10-14,20:42:56.000,287,11075985,5405,0,1760474575,13120.870383659996,35448.54715266,53304.344988000004 2025-10-14,20:42:57.000,287,11076057,5245,0,1760474576,13120.910801519996,30374.322560850007,53304.344988000004 2025-10-14,20:42:58.000,287,11076143,5325,0,1760474577,13121.038791409992,29913.10503408,53304.30306528 2025-10-14,20:42:59.000,287,11076030,4805,0,1760474578,13121.079209269992,31297.046628719996,53304.43582056001 2025-10-14,20:43:00.000,287,11076022,5005,0,1760474579,13121.092681889997,34987.42831371,53304.42883344 2025-10-14,20:43:01.000,287,11075988,4965,0,1760474580,13121.112890819997,28529.558190719996,53304.38691072001 2025-10-14,20:43:02.000,287,11076133,5085,0,1760474581,13121.227408090002,30374.71731213,53304.40787208001 2025-10-14,20:43:03.000,287,11075957,5525,0,1760474582,13121.099418199992,28068.5168922,53304.40088496 2025-10-14,20:43:04.000,287,11076014,4765,0,1760474583,13121.126363440002,32681.291335949994,53304.44280768 2025-10-14,20:43:05.000,287,11075971,5245,0,1760474584,13121.005109860002,28529.896548959994,53304.42883344 2025-10-14,20:43:06.000,287,11075974,4885,0,1760474585,13121.065736650002,29452.465535969997,53304.52665312001 2025-10-14,20:43:07.000,287,11076006,4685,0,1760474586,13121.112890819997,33142.84722096,53304.44280768 2025-10-14,20:43:08.000,287,11076019,5205,0,1760474587,13121.072472959997,28529.82605766,53304.4497948 2025-10-14,20:43:09.000,287,11076046,4645,0,1760474588,13121.173517609997,34987.92880194,53304.48473040001 2025-10-14,20:43:10.000,287,11076093,5605,0,1760474589,13121.166781300002,31297.64580477,53304.50569176001 2025-10-14,20:43:11.000,287,11076004,4885,0,1760474590,13121.193726539997,26223.46350774,53304.45678192001 2025-10-14,20:43:12.000,287,11076130,4605,0,1760474591,13121.193726539997,32681.361827250003,53304.49171752 2025-10-14,20:43:13.000,287,11076092,4765,0,1760474592,13121.207199160002,30374.89354038,53304.533640240006 2025-10-14,20:43:14.000,287,11075950,4845,0,1760474593,13121.173517609997,27145.870364760005,53304.40088496 2025-10-14,20:43:15.000,287,11075867,5005,0,1760474594,13121.240880709993,28529.65687854,53304.54761448 2025-10-14,20:43:16.000,287,11076088,4885,0,1760474595,13121.227408090002,31758.602513730002,53304.49171752 2025-10-14,20:43:17.000,287,11076027,5325,0,1760474596,13121.220671779993,30374.639771700007,53304.512678880004 2025-10-14,20:43:18.000,287,11075942,4605,0,1760474597,13121.119627129992,31297.074825239994,53304.49870464 2025-10-14,20:43:19.000,287,11076081,5605,0,1760474598,13121.119627129992,30374.5692804,53304.49870464 2025-10-14,20:43:20.000,287,11075972,4725,0,1760474599,13121.139836059992,25300.23190251,53304.512678880004 2025-10-14,20:43:21.000,287,11075919,5445,0,1760474600,13121.133099749997,30835.758610649995,53304.4497948 2025-10-14,20:43:22.000,287,11075946,4805,0,1760474601,13121.153308679997,28068.122140919993,53304.57556296001 2025-10-14,20:43:23.000,287,11075995,5365,0,1760474602,13121.106154510002,29452.042588170007,53304.42184632 2025-10-14,20:43:24.000,287,11076011,5645,0,1760474603,13121.106154510002,32680.92478119,53304.533640240006 2025-10-14,20:43:25.000,287,11075896,4805,0,1760474604,13121.059000339992,26684.46251148,53304.56857584 2025-10-14,20:43:26.000,287,11075983,5485,0,1760474605,13121.126363440002,28990.923749220005,53304.45678192001 2025-10-14,20:43:27.000,287,11076038,4725,0,1760474606,13121.085945580002,30836.17450932,53304.561588720004 2025-10-14,20:43:28.000,287,11075999,5205,0,1760474607,13121.085945580002,27146.018396490006,53304.533640240006 2025-10-14,20:43:29.000,287,11076050,4925,0,1760474608,13121.092681889997,30836.48467104,53304.49171752 2025-10-14,20:43:30.000,287,11075709,5085,0,1760474609,13121.180253919993,27146.356754730004,53304.49870464 2025-10-14,20:43:31.000,287,11075978,5044,0,1760474610,13121.112890819997,31759.208738910005,53304.47075616 2025-10-14,20:43:32.000,287,11075973,5325,0,1760474611,13121.166781300002,29452.90963116,53304.42883344 2025-10-14,20:43:33.000,287,11076018,4925,0,1760474612,13121.200462849993,34988.30945496001,53304.393897840004 2025-10-14,20:43:34.000,287,11076009,5405,0,1760474613,13121.146572370002,28530.291300240002,53304.43582056001 2025-10-14,20:43:35.000,287,11075965,5245,0,1760474614,13121.146572370002,28530.072777210007,53304.365949360006 2025-10-14,20:43:36.000,287,11076058,4965,0,1760474615,13121.193726539997,24378.58635153,53304.42184632 2025-10-14,20:43:37.000,287,11075953,5245,0,1760474616,13121.193726539997,28991.417188320003,53304.45678192001 2025-10-14,20:43:38.000,287,11076054,4925,0,1760474617,13121.166781300002,25762.147293150003,53304.50569176001 2025-10-14,20:43:39.000,287,11075994,5044,0,1760474618,13121.119627129992,27145.990199969994,53304.52665312001 2025-10-14,20:43:40.000,287,11076089,5285,0,1760474619,13121.133099749997,28529.896548959994,53304.561588720004 2025-10-14,20:43:41.000,287,11076009,5365,0,1760474620,13121.112890819997,28529.8119594,53304.48473040001 2025-10-14,20:43:42.000,287,11076014,4885,0,1760474621,13121.052264029997,27606.982154580008,53304.5895372 2025-10-14,20:43:43.000,287,11076051,5245,0,1760474622,13121.106154510002,25761.921720989994,53304.56857584 2025-10-14,20:43:44.000,287,11076067,5605,0,1760474623,13121.072472959997,27145.60954695,53304.35896224001 2025-10-14,20:43:45.000,287,11076000,4605,0,1760474624,13120.944483070001,28990.8250614,53304.33101376 2025-10-14,20:43:46.000,287,11076004,4565,0,1760474625,13120.910801519996,31297.110070890005,53304.45678192001 2025-10-14,20:43:47.000,287,11076062,4805,0,1760474626,13120.836702109991,28990.627685760002,53304.40787208001 2025-10-14,20:43:48.000,287,11076083,5285,0,1760474627,13120.850174729996,25761.625657530007,53304.365949360006 2025-10-14,20:43:49.000,287,11076080,5125,0,1760474628,13120.776075319991,29913.147328859995,53304.365949360006 2025-10-14,20:43:50.000,287,11076010,5005,0,1760474629,13120.72218484,31296.933842640006,53304.3799236 2025-10-14,20:43:51.000,287,11076051,5285,0,1760474630,13120.648085429995,31297.060726979995,53304.25415544 2025-10-14,20:43:52.000,287,11075917,5085,0,1760474631,13120.60093126,31296.84925308,53304.35197512 2025-10-14,20:43:53.000,287,11075708,4525,0,1760474632,13120.567249709995,28067.762635289997,53304.32402664 2025-10-14,20:43:54.000,287,11075992,4805,0,1760474633,13120.45273243999,29912.94995322,53304.35896224001 2025-10-14,20:43:55.000,287,11076196,4605,0,1760474634,13120.466205059995,24838.91568792,53304.31703952001 2025-10-14,20:43:56.000,287,11076027,5005,0,1760474635,13120.358424099999,25761.54106797,53304.28210392 2025-10-14,20:43:57.000,287,11076047,5205,0,1760474636,13120.311269929989,27145.376925660006,53304.35896224001 2025-10-14,20:43:58.000,287,11076196,4565,0,1760474637,13120.270852069989,30374.463543449994,53304.21921984001 2025-10-14,20:43:59.000,287,11076011,5245,0,1760474638,13120.190016349989,28068.072797009998,53304.2052456 2025-10-14,20:44:01.000,287,11076050,4765,0,1760474640,13120.176543729998,34065.0003093,53304.247168320006 2025-10-14,20:44:02.000,287,11076097,5205,0,1760474641,13120.115916939998,28068.249025259996,53304.28210392 2025-10-14,20:44:03.000,287,11075992,4605,0,1760474642,13120.068762770003,28991.036535299994,53304.15633576 2025-10-14,20:44:04.000,287,11076040,4405,0,1760474643,13120.008135980002,28991.163419639997,53304.14236152 2025-10-14,20:44:05.000,287,11075848,4605,0,1760474644,13120.048553840003,35449.301409570005,53304.17031000001 2025-10-14,20:44:06.000,287,11076214,4725,0,1760474645,13120.014872289998,31759.018412399993,53304.24018120001 2025-10-14,20:44:07.000,287,11075994,4885,0,1760474646,13120.055290149998,30375.302389920005,53304.009606240004 2025-10-14,20:44:08.000,287,11076056,4845,0,1760474647,13120.156334799998,33143.263119630006,53304.10742592 2025-10-14,20:44:09.000,287,11075995,5365,0,1760474648,13120.284324689994,24378.76257978,53304.12140016001 2025-10-14,20:44:10.000,287,11076124,4845,0,1760474649,13120.344951479994,28991.663907869995,53303.96768352 2025-10-14,20:44:11.000,287,11076112,4925,0,1760474650,13120.378633029999,32220.757574789997,53304.21223272 2025-10-14,20:44:12.000,287,11076106,5005,0,1760474651,13120.47294136999,29453.142252449994,53304.14934864001 2025-10-14,20:44:13.000,287,11076180,4965,0,1760474652,13120.59419494999,26685.294308819997,53304.009606240004 2025-10-14,20:44:14.000,287,11075985,5245,0,1760474653,13120.70197591,30375.965008140003,53304.01659336 2025-10-14,20:44:15.000,287,11076198,5005,0,1760474654,13120.850174729996,29914.444368779994,53304.0655032 2025-10-14,20:44:16.000,287,11076084,4965,0,1760474655,13120.897328899991,30375.767632500007,53304.09345168 2025-10-14,20:44:17.000,287,11075993,4965,0,1760474656,13120.998373549992,30836.794832760002,53304.128387280005 2025-10-14,20:44:18.000,287,11076109,5405,0,1760474657,13121.025318790002,28530.432282840004,53304.11441304 2025-10-14,20:44:19.000,287,11075942,4965,0,1760474658,13121.065736650002,30375.35173383,53304.04454184 2025-10-14,20:44:20.000,287,11076030,4925,0,1760474659,13121.146572370002,24378.403074150003,53304.1353744 2025-10-14,20:44:21.000,287,11076059,5365,0,1760474660,13121.173517609997,30836.280246270006,53304.058516080004 2025-10-14,20:44:22.000,287,11076051,5285,0,1760474661,13121.193726539997,30374.844196470003,53304.14934864001 2025-10-14,20:44:23.000,287,11076137,5285,0,1760474662,13121.220671779993,28990.97309313,53303.98165776001 2025-10-14,20:44:24.000,287,11076071,5245,0,1760474663,13121.200462849993,27145.658890859995,53304.01659336 2025-10-14,20:44:25.000,287,11076003,5165,0,1760474664,13121.261089639993,27145.637743469997,53304.10043880001 2025-10-14,20:44:26.000,287,11076011,5285,0,1760474665,13121.234144399998,30835.800905430006,53304.04454184 2025-10-14,20:44:27.000,287,11076044,4805,0,1760474666,13121.200462849993,29913.182574510007,53304.009606240004 2025-10-14,20:44:28.000,287,11076098,5044,0,1760474667,13121.065736650002,28990.578341850007,53304.058516080004 2025-10-14,20:44:29.000,287,11075919,5365,0,1760474668,13121.032055099997,30374.428297799997,53304.009606240004 2025-10-14,20:44:30.000,287,11075998,4885,0,1760474669,13120.971428309997,29913.210771030004,53304.10043880001 2025-10-14,20:44:31.000,287,11076011,5525,0,1760474670,13120.957955689992,25761.52696971,53304.05152896001 2025-10-14,20:44:32.000,287,11075989,5085,0,1760474671,13120.84343842,31758.334646789997,53304.07249032001 2025-10-14,20:44:33.000,287,11076159,5165,0,1760474672,13120.836702109991,27606.679041990006,53303.95370928001 2025-10-14,20:44:34.000,287,11075957,5445,0,1760474673,13120.74239377,31296.884498729996,53303.96768352 2025-10-14,20:44:35.000,287,11076099,5245,0,1760474674,13120.769339009996,30835.772708909994,53304.04454184 2025-10-14,20:44:36.000,287,11075997,5165,0,1760474675,13120.63461280999,24377.662915499997,53304.12140016001 2025-10-14,20:44:37.000,287,11076076,4685,0,1760474676,13120.728921149996,30835.659922830004,53304.0655032 2025-10-14,20:44:38.000,287,11075925,5365,0,1760474677,13120.728921149996,30374.583378659998,53303.995632 2025-10-14,20:44:39.000,287,11076009,5365,0,1760474678,13120.769339009996,31296.954990030004,53303.960696400005 2025-10-14,20:44:40.000,287,11076118,4805,0,1760474679,13120.80302056,30374.632722569993,53303.862876720006 2025-10-14,20:44:41.000,287,11076061,5445,0,1760474680,13120.904065210001,26223.104002110005,53303.97467064 2025-10-14,20:44:42.000,287,11075996,4845,0,1760474681,13120.984900930001,36832.9821864,53304.04454184 2025-10-14,20:44:43.000,287,11076001,5405,0,1760474682,13120.931010449996,28529.938843740005,53304.04454184 2025-10-14,20:44:44.000,287,11076010,4845,0,1760474683,13120.998373549992,27607.54608498,53303.91877368 2025-10-14,20:44:45.000,287,11075999,5525,0,1760474684,13121.032055099997,30375.323537310003,53304.03755472 2025-10-14,20:44:46.000,287,11076229,5525,0,1760474685,13121.065736650002,30375.253046009995,53303.9257608 2025-10-14,20:44:47.000,287,11075968,4605,0,1760474686,13121.153308679997,30375.50681469,53303.98864488 2025-10-14,20:44:48.000,287,11075994,4765,0,1760474687,13121.106154510002,26223.94284858,53304.03755472 2025-10-14,20:44:49.000,287,11076081,5245,0,1760474688,13121.092681889997,28069.116068250005,53304.079477440006 2025-10-14,20:44:50.000,287,11076000,4685,0,1760474689,13121.052264029997,27146.645769060007,53304.058516080004 2025-10-14,20:44:51.000,287,11076067,5325,0,1760474690,13121.025318790002,27607.919688869995,53303.960696400005 2025-10-14,20:44:52.000,287,11075965,5245,0,1760474691,13121.011846169997,30375.746485109994,53304.08646456 2025-10-14,20:44:53.000,287,11075886,4725,0,1760474692,13121.005109860002,28069.355738669998,53303.87685096 2025-10-14,20:44:54.000,287,11075965,5205,0,1760474693,13121.018582479992,33604.66392378,53304.01659336 2025-10-14,20:44:55.000,287,11076110,4845,0,1760474694,13120.998373549992,25301.465500260005,53304.02358048001 2025-10-14,20:44:56.000,287,11075955,5205,0,1760474695,13121.005109860002,27146.659867320006,53303.960696400005 2025-10-14,20:44:57.000,287,11075997,5405,0,1760474696,13121.038791409992,28069.193608679998,53304.030567600006 2025-10-14,20:44:58.000,287,11076002,4725,0,1760474697,13120.991637239997,29452.76864856,53304.058516080004 2025-10-14,20:44:59.000,287,11075997,5445,0,1760474698,13121.092681889997,31298.061703440006,53304.009606240004 2025-10-14,20:45:00.000,287,11076002,4925,0,1760474699,13121.072472959997,31759.229886300003,53304.00261912001 2025-10-14,20:45:01.000,287,11075993,5325,0,1760474700,13121.059000339992,30375.35173383,53304.15633576 2025-10-14,20:45:02.000,287,11076074,4805,0,1760474701,13121.065736650002,32681.791824180007,53304.0655032 2025-10-14,20:45:03.000,287,11076127,5285,0,1760474702,13121.011846169997,25762.415160090008,53304.0655032 2025-10-14,20:45:04.000,287,11075994,5125,0,1760474703,13120.957955689992,27146.215772130003,53304.009606240004 2025-10-14,20:45:05.000,287,11076051,5445,0,1760474704,13120.877119969991,29452.684059000007,53303.98165776001 2025-10-14,20:45:06.000,287,11076065,5125,0,1760474705,13120.897328899991,30375.309439050005,53304.05152896001 2025-10-14,20:45:07.000,287,11076079,5365,0,1760474706,13120.776075319991,33143.05164573,53304.04454184 2025-10-14,20:45:08.000,287,11075919,5325,0,1760474707,13120.728921149996,26685.026441880007,53304.05152896001 2025-10-14,20:45:09.000,287,11076100,4685,0,1760474708,13120.728921149996,34526.93684733,53304.009606240004 2025-10-14,20:45:10.000,287,11076058,4685,0,1760474709,13120.688503289995,33604.3396638,53304.03755472 2025-10-14,20:45:11.000,287,11076004,4885,0,1760474710,13120.607667569995,30836.555162339995,53303.960696400005 2025-10-14,20:45:12.000,287,11075993,5125,0,1760474711,13120.63461280999,22533.596409239995,53304.04454184 2025-10-14,20:45:13.000,287,11076032,4685,0,1760474712,13120.58072233,28530.14326851,53303.97467064 2025-10-14,20:45:14.000,287,11076019,5005,0,1760474713,13120.57398601999,29914.0496175,53304.009606240004 2025-10-14,20:45:15.000,287,11075909,5205,0,1760474714,13120.506622919995,28530.185563289997,53303.91877368 2025-10-14,20:45:16.000,287,11075966,4565,0,1760474715,13120.52009554,30836.65385016,53304.009606240004 2025-10-14,20:45:17.000,287,11076017,5565,0,1760474716,13120.55377708999,32681.791824180007,53304.009606240004 2025-10-14,20:45:18.000,287,11075867,5285,0,1760474717,13120.51335922999,28991.403090060005,53303.93274792001 2025-10-14,20:45:19.000,287,11076003,5005,0,1760474718,13120.5605134,28991.417188320003,53303.97467064 2025-10-14,20:45:20.000,287,11075858,4725,0,1760474719,13120.486413989995,33143.02344921,53303.744095680006 2025-10-14,20:45:21.000,287,11075958,5165,0,1760474720,13120.53356815999,30836.724341459994,53303.89781232 2025-10-14,20:45:22.000,287,11076042,4525,0,1760474721,13120.49315029999,32681.918708519996,53303.841915360004 2025-10-14,20:45:23.000,287,11075962,4725,0,1760474722,13120.47967768,31759.26513195,53303.85588960001 2025-10-14,20:45:24.000,287,11076219,5365,0,1760474723,13120.49315029999,32220.56019915,53303.80697976 2025-10-14,20:45:25.000,287,11075992,4645,0,1760474724,13120.52009554,33143.263119630006,53303.793005520005 2025-10-14,20:45:26.000,287,11075997,5365,0,1760474725,13120.49315029999,28530.63670761,53303.80697976 2025-10-14,20:45:27.000,287,11076023,5325,0,1760474726,13120.45273243999,30375.873369449997,53303.83492824001 2025-10-14,20:45:28.000,287,11076069,5325,0,1760474727,13120.486413989995,32220.912655649998,53303.70217296 2025-10-14,20:45:29.000,287,11076064,4605,0,1760474728,13120.47967768,32682.278214150007,53303.85588960001 2025-10-14,20:45:30.000,287,11075977,5365,0,1760474729,13120.43925982,31298.576289930003,53303.77903128 2025-10-14,20:45:31.000,287,11075897,5445,0,1760474730,13120.45946875,34527.58536729,53303.80697976 2025-10-14,20:45:32.000,287,11076005,5445,0,1760474731,13120.466205059995,26224.210715520006,53303.60435328 2025-10-14,20:45:33.000,287,11076124,5165,0,1760474732,13120.47967768,31298.569240800003,53303.76505704001 2025-10-14,20:45:34.000,287,11076072,4805,0,1760474733,13120.45946875,28069.440328230005,53303.78601840001 2025-10-14,20:45:35.000,287,11075880,4805,0,1760474734,13120.51335922999,28530.78473934,53303.66025024 2025-10-14,20:45:36.000,287,11075853,5405,0,1760474735,13120.51335922999,33143.58033048001,53303.744095680006 2025-10-14,20:45:37.000,287,11076124,4605,0,1760474736,13120.607667569995,28991.974069589996,53303.674224480004 2025-10-14,20:45:38.000,287,11075903,5325,0,1760474737,13120.607667569995,29914.55010573,53303.66723736001 2025-10-14,20:45:39.000,287,11075893,5245,0,1760474738,13120.816493179991,32682.320508930003,53303.73012144 2025-10-14,20:45:40.000,287,11076057,5285,0,1760474739,13120.850174729996,28992.129150449997,53303.83492824001 2025-10-14,20:45:41.000,287,11075950,4845,0,1760474740,13121.018582479992,29914.768628759994,53303.77903128 2025-10-14,20:45:42.000,287,11076148,5085,0,1760474741,13121.045527720002,30375.972057270003,53303.793005520005 2025-10-14,20:45:43.000,287,11075943,5445,0,1760474742,13121.112890819997,29453.438315909996,53303.87685096 2025-10-14,20:45:44.000,287,11075970,4805,0,1760474743,13121.409288459989,29453.452414169995,53303.890825200004 2025-10-14,20:45:45.000,287,11075902,5085,0,1760474744,13121.490124179989,27608.441324490006,53303.91877368 2025-10-14,20:45:46.000,287,11076072,4805,0,1760474745,13121.503596799994,29914.973053530004,53303.841915360004 2025-10-14,20:45:47.000,287,11076082,4765,0,1760474746,13121.61811407,27608.617552740005,53303.94672216 2025-10-14,20:45:48.000,287,11075878,4805,0,1760474747,13121.77304919999,28531.158343229996,53303.85588960001 2025-10-14,20:45:49.000,287,11075863,5285,0,1760474748,13121.82020337,26224.640712449996,53303.95370928001 2025-10-14,20:45:50.000,287,11076129,5405,0,1760474749,13121.988611119996,34527.9166764,53304.009606240004 2025-10-14,20:45:51.000,287,11076016,5005,0,1760474750,13122.00208374,28070.004258629997,53303.93274792001 2025-10-14,20:45:52.000,287,11076070,5044,0,1760474751,13122.096392079991,31298.963992079996,53304.09345168 2025-10-14,20:45:53.000,287,11075934,4885,0,1760474752,13122.177227799992,26686.027418340003,53304.04454184 2025-10-14,20:45:54.000,287,11075903,5605,0,1760474753,13122.258063519992,27608.65279839,53304.0655032 2025-10-14,20:45:55.000,287,11075960,4805,0,1760474754,13122.311953999997,26685.844140960005,53304.14236152 2025-10-14,20:45:56.000,287,11075922,4885,0,1760474755,13122.379317099992,30376.366808549996,53304.128387280005 2025-10-14,20:45:57.000,287,11076018,4765,0,1760474756,13122.466889130003,28069.842128639997,53304.226206960004 2025-10-14,20:45:58.000,287,11075912,5044,0,1760474757,13122.466889130003,26224.549073760005,53304.1353744 2025-10-14,20:45:59.000,287,11076048,4725,0,1760474758,13122.493834369998,27608.730338819994,53304.10742592 2025-10-14,20:46:00.000,287,11075968,4725,0,1760474759,13122.540988539993,26685.978074429993,53304.16332288 2025-10-14,20:46:01.000,287,11076168,4845,0,1760474760,13122.453416509998,27608.51181579,53304.18428424 2025-10-14,20:46:02.000,287,11076046,5005,0,1760474761,13122.500570679993,29914.944857010007,53304.30306528 2025-10-14,20:46:03.000,287,11076075,5285,0,1760474762,13122.473625439998,28069.644753,53304.24018120001 2025-10-14,20:46:04.000,287,11076088,4845,0,1760474763,13122.480361749993,28992.171445230008,53304.247168320006 2025-10-14,20:46:05.000,287,11076040,4925,0,1760474764,13122.487098060003,25763.211711779993,53304.23319408 2025-10-14,20:46:06.000,287,11076017,5285,0,1760474765,13122.386053410002,35450.23894386001,53304.21223272 2025-10-14,20:46:07.000,287,11076021,5325,0,1760474766,13122.446680200002,33143.749509600006,53304.198258480006 2025-10-14,20:46:08.000,287,11075921,5605,0,1760474767,13122.379317099992,29453.466512429994,53304.21921984001 2025-10-14,20:46:09.000,287,11076044,4965,0,1760474768,13122.426471270002,30837.422205330004,53304.28210392 2025-10-14,20:46:10.000,287,11076042,5044,0,1760474769,13122.439943889993,28992.030462630006,53304.12140016001 2025-10-14,20:46:11.000,287,11076005,5605,0,1760474770,13122.419734959993,30375.936811620006,53304.14934864001 2025-10-14,20:46:12.000,287,11076040,4685,0,1760474771,13122.332162929997,26685.58332315,53304.177297120004 2025-10-14,20:46:13.000,287,11076024,4765,0,1760474772,13122.433207579998,31759.822013220008,53304.26812968001 2025-10-14,20:46:14.000,287,11076007,5285,0,1760474773,13122.487098060003,31759.850209740005,53304.128387280005 2025-10-14,20:46:15.000,287,11076046,4845,0,1760474774,13122.534252229998,28992.058659150003,53304.198258480006 2025-10-14,20:46:16.000,287,11075988,4765,0,1760474775,13122.540988539993,27146.864292090002,53304.11441304 2025-10-14,20:46:17.000,287,11076055,5125,0,1760474776,13122.554461159998,28069.292296500003,53304.058516080004 2025-10-14,20:46:18.000,287,11076075,5085,0,1760474777,13122.581406399993,28991.833086989995,53304.10742592 2025-10-14,20:46:19.000,287,11076009,5325,0,1760474778,13122.527515919988,30375.6971412,53304.16332288 2025-10-14,20:46:20.000,287,11076216,4965,0,1760474779,13122.702659979994,32220.912655649998,53304.02358048001 2025-10-14,20:46:21.000,287,11076017,5565,0,1760474780,13122.574670089998,30837.013355789997,53304.00261912001 2025-10-14,20:46:22.000,287,11076148,4325,0,1760474781,13122.722868909994,28069.228854329995,53304.030567600006 2025-10-14,20:46:23.000,287,11076046,4525,0,1760474782,13122.702659979994,33143.47459353,53304.00261912001 2025-10-14,20:46:24.000,287,11075819,4845,0,1760474783,13122.796968319999,24840.240924359998,53304.128387280005 2025-10-14,20:46:25.000,287,11075827,4965,0,1760474784,13122.77002307999,28530.47457762,53304.00261912001 2025-10-14,20:46:26.000,287,11075906,4805,0,1760474785,13122.89127665999,32682.151329810004,53304.07249032001 2025-10-14,20:46:27.000,287,11075982,4645,0,1760474786,13122.91148558999,26224.069732920005,53304.08646456 2025-10-14,20:46:28.000,287,11076062,4685,0,1760474787,13122.85085879999,30375.647797290003,53304.14236152 2025-10-14,20:46:29.000,287,11075858,4685,0,1760474788,13122.985584999995,25301.36681244,53304.03755472 2025-10-14,20:46:30.000,287,11076078,4605,0,1760474789,13122.93843083,33143.29836528,53304.0655032 2025-10-14,20:46:31.000,287,11076059,5684,0,1760474790,13122.99905762,30375.499765560002,53304.10043880001 2025-10-14,20:46:32.000,287,11076136,4565,0,1760474791,13123.01926655,34527.22586166,53304.14934864001 2025-10-14,20:46:33.000,287,11075969,5005,0,1760474792,13123.05294809999,30836.872373189995,53304.14934864001 2025-10-14,20:46:34.000,287,11075971,5405,0,1760474793,13123.07315702999,33604.410155100006,53304.12140016001 2025-10-14,20:46:35.000,287,11076023,5245,0,1760474794,13123.01253023999,28069.052626079996,53304.2052456 2025-10-14,20:46:36.000,287,11075958,4805,0,1760474795,13122.97211237999,30375.436323390008,53304.15633576 2025-10-14,20:46:37.000,287,11075896,4965,0,1760474796,13123.01926655,29914.084863149998,53304.11441304 2025-10-14,20:46:38.000,287,11075976,5044,0,1760474797,13122.99905762,28991.381942670007,53304.058516080004 2025-10-14,20:46:39.000,287,11076067,5365,0,1760474798,13122.99905762,33604.31851641,53304.03755472 2025-10-14,20:46:40.000,287,11075953,5325,0,1760474799,13122.985584999995,29913.866340120003,53304.03755472 2025-10-14,20:46:41.000,287,11075947,5605,0,1760474800,13122.99905762,26684.78677146,53304.14934864001 2025-10-14,20:46:42.000,287,11076027,5245,0,1760474801,13122.965376069995,30836.407130609994,53304.058516080004 2025-10-14,20:46:43.000,287,11076081,5405,0,1760474802,13122.93169451999,31758.997265009995,53304.10043880001 2025-10-14,20:46:44.000,287,11075991,5285,0,1760474803,13122.93169451999,26223.512851649997,53304.058516080004 2025-10-14,20:46:45.000,287,11076109,5565,0,1760474804,13122.95190344999,24839.655846570007,53304.18428424 2025-10-14,20:46:46.000,287,11075871,5605,0,1760474805,13122.83738618,32681.69313636,53304.10043880001 2025-10-14,20:46:47.000,287,11076115,5445,0,1760474806,13122.763286769994,25762.33761966,53304.04454184 2025-10-14,20:46:48.000,287,11075946,4845,0,1760474807,13122.776759389999,23455.876381919996,53303.98864488 2025-10-14,20:46:49.000,287,11075914,4725,0,1760474808,13122.77002307999,28068.70721871,53304.128387280005 2025-10-14,20:46:50.000,287,11075926,5245,0,1760474809,13122.729605219989,30375.2037021,53304.10742592 2025-10-14,20:46:51.000,287,11076112,4925,0,1760474810,13122.655505809998,33143.00230182,53304.0655032 2025-10-14,20:46:52.000,287,11076072,4845,0,1760474811,13122.682451049994,32220.532002630003,53303.98165776001 2025-10-14,20:46:53.000,287,11076001,5365,0,1760474812,13122.736341529999,28068.975085650003,53304.02358048001 2025-10-14,20:46:54.000,287,11075726,4965,0,1760474813,13122.628560569989,26223.886455540007,53303.98864488 2025-10-14,20:46:55.000,287,11076002,4845,0,1760474814,13122.702659979994,26223.928750320003,53303.90479944001 2025-10-14,20:46:56.000,287,11076148,4725,0,1760474815,13122.77002307999,31298.019408659995,53304.0655032 2025-10-14,20:46:57.000,287,11076103,5205,0,1760474816,13122.817177249999,28069.16541216,53303.98864488 2025-10-14,20:46:58.000,287,11075857,5405,0,1760474817,13122.83738618,27607.954934520007,53304.11441304 2025-10-14,20:46:59.000,287,11075966,4885,0,1760474818,13122.97211237999,31759.370868900005,53304.08646456 2025-10-14,20:47:00.000,287,11075831,5365,0,1760474819,13123.07315702999,29453.163399840007,53303.94672216 2025-10-14,20:47:01.000,287,11076100,4965,0,1760474820,13123.26177371,28069.390984319994,53304.04454184 2025-10-14,20:47:02.000,287,11075914,4805,0,1760474821,13123.248301089996,25762.753518330006,53303.98864488 2025-10-14,20:47:03.000,287,11076146,4925,0,1760474822,13123.376290979992,29914.817972670004,53303.94672216 2025-10-14,20:47:04.000,287,11076095,5325,0,1760474823,13123.463863010002,29453.353726350004,53303.890825200004 2025-10-14,20:47:05.000,287,11075904,4765,0,1760474824,13123.632270759997,29453.55815112,53304.08646456 2025-10-14,20:47:06.000,287,11076128,4845,0,1760474825,13123.618798139993,24840.642724770005,53304.058516080004 2025-10-14,20:47:07.000,287,11076069,5365,0,1760474826,13123.719842789993,30376.070745089994,53304.09345168 2025-10-14,20:47:08.000,287,11076023,5405,0,1760474827,13123.820887439993,31759.977094079994,53304.10742592 2025-10-14,20:47:09.000,287,11075953,5325,0,1760474828,13123.888250539989,27608.279194500006,53304.14236152 2025-10-14,20:47:10.000,287,11076025,5365,0,1760474829,13123.908459469989,24379.22782236,53304.14236152 2025-10-14,20:47:11.000,287,11076034,4805,0,1760474830,13123.868041609989,28992.122101319997,53304.11441304 2025-10-14,20:47:12.000,287,11075926,5125,0,1760474831,13123.982558879994,31759.941848429997,53304.03755472 2025-10-14,20:47:13.000,287,11076177,5525,0,1760474832,13123.915195779999,30837.274173600003,53304.2052456 2025-10-14,20:47:14.000,287,11075994,5005,0,1760474833,13123.948877329989,27608.34263667,53304.11441304 2025-10-14,20:47:15.000,287,11076058,4845,0,1760474834,13124.083603529994,34066.07882619,53304.177297120004 2025-10-14,20:47:16.000,287,11075992,4725,0,1760474835,13123.928668399989,28991.875381770005,53304.226206960004 2025-10-14,20:47:17.000,287,11076050,4765,0,1760474836,13123.901723159994,25301.380910699998,53304.17031000001 2025-10-14,20:47:18.000,287,11076007,5245,0,1760474837,13123.841096369993,29453.022417240005,53304.177297120004 2025-10-14,20:47:19.000,287,11076032,4885,0,1760474838,13123.807414819988,29452.825041599994,53304.23319408 2025-10-14,20:47:20.000,287,11076024,5005,0,1760474839,13123.793942199998,31297.864327799994,53304.296078160005 2025-10-14,20:47:22.000,287,11075828,5005,0,1760474841,13123.578380279992,24839.684043090005,53304.31703952001 2025-10-14,20:47:23.000,287,11076025,5365,0,1760474842,13123.551435039997,28068.587383499995,53304.28909104001 2025-10-14,20:47:24.000,287,11075955,5445,0,1760474843,13123.409972529997,33604.057698599994,53304.24018120001 2025-10-14,20:47:25.000,287,11076179,5165,0,1760474844,13123.335873119991,31758.64480851,53304.21921984001 2025-10-14,20:47:26.000,287,11076063,5325,0,1760474845,13123.268510019996,28529.713271579996,53304.14236152 2025-10-14,20:47:27.000,287,11075973,5165,0,1760474846,13123.19441060999,31758.62366112,53304.25415544 2025-10-14,20:47:28.000,287,11075819,5245,0,1760474847,13123.228092159996,32220.059710920003,53304.226206960004 2025-10-14,20:47:29.000,287,11076057,5245,0,1760474848,13123.22135585,30374.935835159995,53304.11441304 2025-10-14,20:47:30.000,287,11076038,4685,0,1760474849,13123.214619539991,28529.67802593,53304.1353744 2025-10-14,20:47:31.000,287,11076110,4805,0,1760474850,13123.255037399991,34065.13424277,53304.19127136001 2025-10-14,20:47:32.000,287,11076113,5165,0,1760474851,13123.26177371,31297.49072391,53304.177297120004 2025-10-14,20:47:33.000,287,11075980,4965,0,1760474852,13123.275246329991,34065.247028850004,53304.09345168 2025-10-14,20:47:34.000,287,11076057,5405,0,1760474853,13123.329136809996,31297.525969559996,53304.03755472 2025-10-14,20:47:35.000,287,11075918,4725,0,1760474854,13123.436917769992,27607.278218039995,53304.02358048001 2025-10-14,20:47:36.000,287,11076120,4805,0,1760474855,13123.551435039997,29913.831094470006,53304.177297120004 2025-10-14,20:47:37.000,287,11075950,5125,0,1760474856,13123.578380279992,28991.29030398,53304.09345168 2025-10-14,20:47:38.000,287,11076101,5605,0,1760474857,13123.605325520002,34065.47260101,53304.0655032 2025-10-14,20:47:39.000,287,11075960,4605,0,1760474858,13123.699633859993,29913.979126200007,53304.128387280005 2025-10-14,20:47:40.000,287,11076061,5205,0,1760474859,13123.773733269998,27607.517888460003,53304.25415544 2025-10-14,20:47:41.000,287,11075952,4645,0,1760474860,13123.962349949994,28068.982134780003,53304.11441304 2025-10-14,20:47:42.000,287,11075957,5365,0,1760474861,13124.07013090999,27607.7152641,53304.16332288 2025-10-14,20:47:43.000,287,11075881,5125,0,1760474862,13124.144230319995,27607.680018450003,53304.23319408 2025-10-14,20:47:44.000,287,11076042,4365,0,1760474863,13124.27222020999,27146.314459949994,53304.19127136001 2025-10-14,20:47:45.000,287,11075966,4525,0,1760474864,13124.447364269996,29914.22584575,53304.21223272 2025-10-14,20:47:46.000,287,11076194,4805,0,1760474865,13124.528199989996,30375.464519910005,53304.26114256 2025-10-14,20:47:47.000,287,11076082,4605,0,1760474866,13124.588826779996,32220.644788710008,53304.26812968001 2025-10-14,20:47:48.000,287,11076063,4965,0,1760474867,13124.710080359997,31298.174489519995,53304.3100524 2025-10-14,20:47:49.000,287,11075919,4725,0,1760474868,13124.865015490002,28069.250001720007,53304.247168320006 2025-10-14,20:47:50.000,287,11075926,4445,0,1760474869,13125.026686929989,28530.664904129997,53304.32402664 2025-10-14,20:47:51.000,287,11075936,4685,0,1760474870,13125.094050029998,29914.620597030007,53304.3799236 2025-10-14,20:47:52.000,287,11075992,4925,0,1760474871,13125.147940509989,31298.414159940003,53304.37293648 2025-10-14,20:47:53.000,287,11076016,4565,0,1760474872,13125.222039919994,28530.700149779994,53304.50569176001 2025-10-14,20:47:54.000,287,11076079,5085,0,1760474873,13125.35676612,26224.28120682,53304.42184632 2025-10-14,20:47:55.000,287,11075996,4885,0,1760474874,13125.37023873999,28069.250001720007,53304.47774328 2025-10-14,20:47:56.000,287,11075991,5085,0,1760474875,13125.47128338999,28991.94587307,53304.561588720004 2025-10-14,20:47:57.000,287,11076041,5085,0,1760474876,13125.53864649,31759.673981490007,53304.519666 2025-10-14,20:47:58.000,287,11076008,4605,0,1760474877,13125.632954829991,28069.01738043,53304.561588720004 2025-10-14,20:47:59.000,287,11076155,5125,0,1760474878,13125.61948221,33143.16443181,53304.5895372 2025-10-14,20:48:00.000,287,11075945,5085,0,1760474879,13125.653163759991,29914.084863149998,53304.680369760004 2025-10-14,20:48:01.000,287,11075984,4845,0,1760474880,13125.686845309996,29913.809947079993,53304.70831824 2025-10-14,20:48:02.000,287,11076007,5485,0,1760474881,13125.835044129992,28529.81900853,53304.73626672 2025-10-14,20:48:03.000,287,11075899,5325,0,1760474882,13125.774417339991,28529.790812010004,53304.69434400001 2025-10-14,20:48:04.000,287,11076078,4685,0,1760474883,13125.855253059992,25761.823033170003,53304.799150800005 2025-10-14,20:48:05.000,287,11075996,4765,0,1760474884,13125.821571510001,28990.747520970006,53304.75722808 2025-10-14,20:48:06.000,287,11075943,5365,0,1760474885,13125.713790549991,28068.171484830003,53304.73626672 2025-10-14,20:48:07.000,287,11076083,5325,0,1760474886,13125.760944720001,26223.040559939996,53304.69434400001 2025-10-14,20:48:08.000,287,11076026,4765,0,1760474887,13125.875461989992,29913.062739300003,53304.80613792 2025-10-14,20:48:09.000,287,11076037,5325,0,1760474888,13125.882198300002,27606.74248416,53304.7642152 2025-10-14,20:48:10.000,287,11075864,4605,0,1760474889,13125.882198300002,31296.99728481,53304.81312504 2025-10-14,20:48:11.000,287,11076064,4805,0,1760474890,13125.909143539997,32219.59446834,53304.86203488001 2025-10-14,20:48:12.000,287,11076234,4845,0,1760474891,13125.936088779992,30835.779758040007,53304.750240960006 2025-10-14,20:48:13.000,287,11075842,5285,0,1760474892,13125.956297709992,29913.2742132,53304.81312504 2025-10-14,20:48:14.000,287,11076015,5365,0,1760474893,13125.996715569992,28990.705226189995,53304.729279600004 2025-10-14,20:48:15.000,287,11075935,5285,0,1760474894,13126.111232839998,28990.50080142,53304.91094472001 2025-10-14,20:48:16.000,287,11076083,5285,0,1760474895,13126.050606049997,33603.21885213,53304.896970480004 2025-10-14,20:48:17.000,287,11076031,5245,0,1760474896,13126.198804869993,24838.979130089996,53304.9039576 2025-10-14,20:48:18.000,287,11075974,4765,0,1760474897,13126.279640589994,28990.48670316,53304.750240960006 2025-10-14,20:48:19.000,287,11076073,5605,0,1760474898,13126.225750109988,32680.58642295,53304.81312504 2025-10-14,20:48:20.000,287,11075995,5405,0,1760474899,13126.44804833999,29451.61964037,53304.87600912 2025-10-14,20:48:21.000,287,11076201,5565,0,1760474900,13126.421103099994,29451.838163399996,53304.917931840006 2025-10-14,20:48:23.000,287,11076243,5245,0,1760474902,13126.49520251,28067.656898340007,53304.98081592 2025-10-14,20:48:24.000,287,11075952,4765,0,1760474903,13126.562565609995,28990.275229260005,53304.93889320001 2025-10-14,20:48:25.000,287,11076073,5525,0,1760474904,13126.59624716,28990.388015339995,53305.00177728 2025-10-14,20:48:26.000,287,11076041,5205,0,1760474905,13126.69055549999,32680.649865119995,53305.00876440001 2025-10-14,20:48:27.000,287,11076036,4885,0,1760474906,13126.7579186,32680.74150381,53305.00177728 2025-10-14,20:48:28.000,287,11076020,4885,0,1760474907,13126.83875432,28990.402113599994,53305.05767424001 2025-10-14,20:48:29.000,287,11076066,4925,0,1760474908,13126.865699559996,31758.264155490004,53305.085622720006 2025-10-14,20:48:30.000,287,11076018,4885,0,1760474909,13126.973480519991,30835.69516848,53305.036712880006 2025-10-14,20:48:31.000,287,11076042,5125,0,1760474910,13127.020634690001,32680.974125099994,53304.966841680005 2025-10-14,20:48:32.000,287,11076114,5044,0,1760474911,13127.108206719997,23916.431290470005,53305.10658408001 2025-10-14,20:48:33.000,287,11076089,5205,0,1760474912,13127.229460299997,34525.88652696001,53305.12055832 2025-10-14,20:48:34.000,287,11076163,5325,0,1760474913,13127.209251369997,28068.03050223,53305.09959696 2025-10-14,20:48:35.000,287,11076112,4685,0,1760474914,13127.290087089998,35448.40617006,53305.19741664001 2025-10-14,20:48:36.000,287,11075972,4845,0,1760474915,13127.276614469993,24838.845196619994,53305.232352240004 2025-10-14,20:48:37.000,287,11076063,5285,0,1760474916,13127.290087089998,26222.652857790003,53305.16946816 2025-10-14,20:48:38.000,287,11076086,4965,0,1760474917,13127.337241259993,28529.0365551,53305.253313600006 2025-10-14,20:48:39.000,287,11076010,4685,0,1760474918,13127.343977570003,29451.542099939994,53305.26728784 2025-10-14,20:48:40.000,287,11076033,5325,0,1760474919,13127.370922809998,28528.937867279994,53305.27427496001 2025-10-14,20:48:41.000,287,11076070,4965,0,1760474920,13127.411340669998,28067.56525965,53305.33017192 2025-10-14,20:48:42.000,287,11076097,5405,0,1760474921,13127.370922809998,32680.41724383,53305.31619768 2025-10-14,20:48:44.000,287,11076166,4805,0,1760474923,13127.424813289988,31296.5249931,53305.33017192 2025-10-14,20:48:45.000,287,11076004,5005,0,1760474924,13127.424813289988,25761.266151899996,53305.41401736001 2025-10-14,20:48:46.000,287,11076063,5365,0,1760474925,13127.418076979993,32219.12922576,53305.2882492 2025-10-14,20:48:47.000,287,11076123,5365,0,1760474926,13127.337241259993,28990.388015339995,53305.33017192 2025-10-14,20:48:48.000,287,11076085,5205,0,1760474927,13127.296823399993,32219.495780519996,53305.400043120004 2025-10-14,20:48:49.000,287,11076069,5285,0,1760474928,13127.202515060002,30374.25206955,53305.39305600001 2025-10-14,20:48:50.000,287,11076038,4885,0,1760474929,13127.168833509997,28990.578341850007,53305.400043120004 2025-10-14,20:48:51.000,287,11076130,4885,0,1760474930,13127.114943029992,33603.38803125,53305.302223440005 2025-10-14,20:48:52.000,287,11075931,5044,0,1760474931,13127.013898379992,31297.16646393,53305.45594008 2025-10-14,20:48:53.000,287,11076023,5525,0,1760474932,13127.027370999996,31297.349741309998,53305.3581204 2025-10-14,20:48:54.000,287,11076027,5405,0,1760474933,13127.027370999996,31297.370888699996,53305.38606888 2025-10-14,20:48:55.000,287,11076163,5445,0,1760474934,13126.939798970001,29913.598473179998,53305.469914320005 2025-10-14,20:48:56.000,287,11076143,5325,0,1760474935,13126.980216830001,34065.204734069994,53305.32318480001 2025-10-14,20:48:57.000,287,11075988,4845,0,1760474936,13126.960007900001,28990.937847480003,53305.38606888 2025-10-14,20:48:58.000,287,11076172,4805,0,1760474937,13126.919590040001,26223.32957427,53305.19741664001 2025-10-14,20:48:59.000,287,11076038,4845,0,1760474938,13126.825281699996,29913.499785360007,53305.4279916 2025-10-14,20:49:00.000,287,11076128,4885,0,1760474939,13126.926326349996,26223.15334602,53305.32318480001 2025-10-14,20:49:01.000,287,11076189,5205,0,1760474940,13126.926326349996,28068.178533960003,53305.39305600001 2025-10-14,20:49:02.000,287,11076010,4605,0,1760474941,13126.77812753,27606.989203710007,53305.19042952 2025-10-14,20:49:03.000,287,11075915,5085,0,1760474942,13126.73097335999,24377.874389400007,53305.36510752001 2025-10-14,20:49:04.000,287,11076041,5325,0,1760474943,13126.764654909995,29451.880458180007,53305.29523632001 2025-10-14,20:49:05.000,287,11076011,5005,0,1760474944,13126.663610259995,28990.528997939997,53305.36510752001 2025-10-14,20:49:06.000,287,11076059,5205,0,1760474945,13126.63666502,27606.60150156,53305.41401736001 2025-10-14,20:49:07.000,287,11076005,5005,0,1760474946,13126.501938819994,29912.872412790006,53305.26030072 2025-10-14,20:49:08.000,287,11076065,5005,0,1760474947,13126.501938819994,24377.592424200004,53305.30921056 2025-10-14,20:49:09.000,287,11076039,5085,0,1760474948,13126.373948929999,29912.907658440003,53305.37908176 2025-10-14,20:49:10.000,287,11076040,4645,0,1760474949,13126.212277489998,26683.863335429996,53305.183442400004 2025-10-14,20:49:11.000,287,11075993,4845,0,1760474950,13126.124705460003,30835.166483730005,53305.23933936 2025-10-14,20:49:12.000,287,11076041,5285,0,1760474951,13126.219013799993,32680.649865119995,53305.22536512001 2025-10-14,20:49:13.000,287,11075995,5245,0,1760474952,13126.091023909998,28067.762635289997,53305.23933936 2025-10-14,20:49:14.000,287,11076041,5525,0,1760474953,13125.942825090002,29451.436362990004,53305.16248104 2025-10-14,20:49:15.000,287,11076010,4645,0,1760474954,13125.882198300002,28990.01441145,53305.15549392001 2025-10-14,20:49:16.000,287,11075979,4885,0,1760474955,13125.760944720001,30835.06779591,53305.05767424001 2025-10-14,20:49:17.000,287,11075945,4965,0,1760474956,13125.787889959996,28067.40312966,53305.19042952 2025-10-14,20:49:18.000,287,11076014,4645,0,1760474957,13125.653163759991,29912.555201940006,53305.07863560001 2025-10-14,20:49:19.000,287,11076046,4525,0,1760474958,13125.484756009995,34063.8724485,53305.23933936 2025-10-14,20:49:20.000,287,11075856,4645,0,1760474959,13125.32982087999,30834.955009829995,53305.02273864 2025-10-14,20:49:21.000,287,11076120,4765,0,1760474960,13125.20856729999,32218.727425350007,53305.05068712 2025-10-14,20:49:22.000,287,11076031,5205,0,1760474961,13124.993005379998,28067.022476640006,53304.95286744 2025-10-14,20:49:23.000,287,11075972,4685,0,1760474962,13124.838070249993,30834.701241150004,53304.917931840006 2025-10-14,20:49:24.000,287,11076019,5245,0,1760474963,13124.723552980002,32679.95200125,53304.82011216001 2025-10-14,20:49:25.000,287,11076090,4645,0,1760474964,13124.662926190002,25760.490747599993,53304.77818944 2025-10-14,20:49:26.000,287,11075945,5325,0,1760474965,13124.568617849996,28067.001329249993,53304.79216368001 2025-10-14,20:49:27.000,287,11075962,4965,0,1760474966,13124.42041903,28989.661954950003,53304.81312504 2025-10-14,20:49:28.000,287,11076045,5485,0,1760474967,13124.245274969995,33602.3659074,53304.85504776 2025-10-14,20:49:29.000,287,11076036,4845,0,1760474968,13124.144230319995,29450.928825630006,53304.65242128001 2025-10-14,20:49:30.000,287,11076091,5165,0,1760474969,13124.022976739994,27605.79085161,53304.66639552 2025-10-14,20:49:31.000,287,11075919,5285,0,1760474970,13123.935404709999,26683.19366808,53304.701331120006 2025-10-14,20:49:32.000,287,11075974,4885,0,1760474971,13123.854568989998,32680.149376889996,53304.54761448 2025-10-14,20:49:33.000,287,11076040,4845,0,1760474972,13123.672688619998,28989.915723629994,53304.561588720004 2025-10-14,20:49:34.000,287,11076157,5485,0,1760474973,13123.591852899997,28989.873428849998,53304.512678880004 2025-10-14,20:49:35.000,287,11076022,4845,0,1760474974,13123.396499909992,28528.606558169995,53304.45678192001 2025-10-14,20:49:36.000,287,11076098,5044,0,1760474975,13123.457126699992,30374.153381729993,53304.33101376 2025-10-14,20:49:37.000,287,11076098,4765,0,1760474976,13123.295455259991,34064.33769108,53304.365949360006 2025-10-14,20:49:38.000,287,11076029,5245,0,1760474977,13123.24156478,28990.254081870007,53304.365949360006 2025-10-14,20:49:39.000,287,11075893,5245,0,1760474978,13123.22135585,29451.401117340007,53304.296078160005 2025-10-14,20:49:40.000,287,11076021,5165,0,1760474979,13123.106838579995,26683.82104065,53304.296078160005 2025-10-14,20:49:41.000,287,11076222,4925,0,1760474980,13123.11357488999,28529.19868509,53304.28210392 2025-10-14,20:49:42.000,287,11076070,4685,0,1760474981,13123.005793929995,28529.135242920005,53304.14934864001 2025-10-14,20:49:43.000,287,11076026,4765,0,1760474982,13122.985584999995,28067.769684419996,53304.26114256 2025-10-14,20:49:44.000,287,11076015,5205,0,1760474983,13122.985584999995,29451.887507310006,53303.9257608 2025-10-14,20:49:45.000,287,11075847,5285,0,1760474984,13122.965376069995,28068.03755136,53304.1353744 2025-10-14,20:49:46.000,287,11076262,5005,0,1760474985,13122.884540349994,27145.503809999995,53303.98864488 2025-10-14,20:49:47.000,287,11076023,5525,0,1760474986,13122.79023200999,33142.50886272,53304.04454184 2025-10-14,20:49:48.000,287,11075874,4725,0,1760474987,13122.817177249999,24839.190603990006,53303.98864488 2025-10-14,20:49:49.000,287,11075897,5405,0,1760474988,13122.91148558999,31758.588415470003,53303.95370928001 2025-10-14,20:49:50.000,287,11075995,5485,0,1760474989,13122.844122489994,31297.377937829995,53303.81396688001 2025-10-14,20:49:51.000,287,11076083,5365,0,1760474990,13122.95190344999,28529.790812010004,53303.86986384 2025-10-14,20:49:52.000,287,11075933,5405,0,1760474991,13122.99232130999,26684.6316906,53303.71614720001 2025-10-14,20:49:53.000,287,11075963,5405,0,1760474992,13123.03947548,28068.439351769994,53303.73012144 2025-10-14,20:49:54.000,287,11076058,4885,0,1760474993,13122.97884869,30375.05567037,53303.82794112 2025-10-14,20:49:55.000,287,11075964,4885,0,1760474994,13123.07989334,30375.069768629997,53303.70916008 2025-10-14,20:49:56.000,287,11076115,5405,0,1760474995,13123.1203112,32220.40511829,53303.61832752001 2025-10-14,20:49:57.000,287,11075986,5125,0,1760474996,13123.16072906,28529.875401569996,53303.6113404 2025-10-14,20:49:58.000,287,11076065,5245,0,1760474997,13123.20114692,28068.890496089996,53303.60435328 2025-10-14,20:49:59.000,287,11076106,4805,0,1760474998,13123.22135585,29452.557174660004,53303.63230176 2025-10-14,20:50:00.000,287,11076048,4925,0,1760474999,13123.342609430001,32681.86936461,53303.73012144 2025-10-14,20:50:01.000,287,11076251,5325,0,1760475000,13123.248301089996,32681.791824180007,53303.6812116 2025-10-14,20:50:02.000,287,11076169,5205,0,1760475001,13123.349345739996,29914.254042269997,53303.58339192 2025-10-14,20:50:03.000,287,11076092,4765,0,1760475002,13123.275246329991,32220.672985230005,53303.6113404 2025-10-14,20:50:04.000,287,11075932,4845,0,1760475003,13123.342609430001,31759.349721510007,53303.61832752001 2025-10-14,20:50:05.000,287,11075950,4845,0,1760475004,13123.335873119991,28530.227858070008,53303.695185840006 2025-10-14,20:50:06.000,287,11076108,4725,0,1760475005,13123.369554669996,31759.12414935,53303.46461088 2025-10-14,20:50:07.000,287,11076013,5085,0,1760475006,13123.234828469991,30836.65385016,53303.58339192 2025-10-14,20:50:08.000,287,11075929,5325,0,1760475007,13123.268510019996,27607.644772800006,53303.555443440004 2025-10-14,20:50:09.000,287,11076134,5044,0,1760475008,13123.20114692,30836.66089929,53303.49255936 2025-10-14,20:50:10.000,287,11076096,4805,0,1760475009,13123.16072906,28530.15736677,53303.5414692 2025-10-14,20:50:11.000,287,11076086,5125,0,1760475010,13123.15399274999,29452.726353780003,53303.49255936 2025-10-14,20:50:12.000,287,11075924,5044,0,1760475011,13123.10010227,33143.08689137999,53303.46461088 2025-10-14,20:50:13.000,287,11075930,4845,0,1760475012,13123.066420719995,30836.752537980006,53303.42967528001 2025-10-14,20:50:14.000,287,11075962,4725,0,1760475013,13122.965376069995,25301.232878969997,53303.471598 2025-10-14,20:50:15.000,287,11076061,5125,0,1760475014,13122.844122489994,29914.120108799994,53303.37377832 2025-10-14,20:50:16.000,287,11076025,5085,0,1760475015,13122.85759511,27607.813951920005,53303.38076544001 2025-10-14,20:50:17.000,287,11076094,4725,0,1760475016,13122.89801297,30836.851225799997,53303.38076544001 2025-10-14,20:50:18.000,287,11076080,4605,0,1760475017,13122.87780404,26685.28021056,53303.39473968 2025-10-14,20:50:19.000,287,11076099,5205,0,1760475018,13122.83738618,28991.713251780006,53303.27595864 2025-10-14,20:50:20.000,287,11076011,5085,0,1760475019,13122.884540349994,23917.650789959996,53303.27595864 2025-10-14,20:50:21.000,287,11076136,4365,0,1760475020,13122.796968319999,26685.463487939996,53303.241023040006 2025-10-14,20:50:22.000,287,11076089,5165,0,1760475021,13122.776759389999,28530.552118050007,53303.289932880005 2025-10-14,20:50:23.000,287,11076035,5365,0,1760475022,13122.702659979994,34066.043580540005,53303.16416472001 2025-10-14,20:50:25.000,287,11075988,4605,0,1760475024,13122.621824259993,28530.45343023,53303.0873064 2025-10-14,20:50:26.000,287,11076246,4565,0,1760475025,13122.689187359989,28991.77669395,53303.073332160006 2025-10-14,20:50:27.000,287,11076041,5165,0,1760475026,13122.655505809998,29914.20469836,53303.073332160006 2025-10-14,20:50:28.000,287,11076107,4925,0,1760475027,13122.635296879998,29914.155354450006,53302.9824996 2025-10-14,20:50:29.000,287,11076043,4925,0,1760475028,13122.695923669999,30375.443372520007,53302.97551248001 2025-10-14,20:50:30.000,287,11076090,4485,0,1760475029,13122.689187359989,30375.21780036,53303.01743520001 2025-10-14,20:50:31.000,287,11075920,4485,0,1760475030,13122.648769499989,27607.37690586,53302.89865416001 2025-10-14,20:50:32.000,287,11076079,4845,0,1760475031,13122.702659979994,33604.036551209996,53302.92660264001 2025-10-14,20:50:33.000,287,11076029,5205,0,1760475032,13122.689187359989,29913.654866220008,53302.82878296001 2025-10-14,20:50:34.000,287,11076076,4685,0,1760475033,13122.736341529999,34526.379966060005,53302.82179584 2025-10-14,20:50:35.000,287,11076035,5245,0,1760475034,13122.736341529999,26684.547101040007,53302.716989040004 2025-10-14,20:50:36.000,287,11075988,4605,0,1760475035,13122.736341529999,34526.40816258,53302.75891176001 2025-10-14,20:50:37.000,287,11075965,5085,0,1760475036,13122.695923669999,28529.600485500006,53302.76589888 2025-10-14,20:50:38.000,287,11076097,5245,0,1760475037,13122.79023200999,32681.22789378,53302.68205344001 2025-10-14,20:50:39.000,287,11075898,5005,0,1760475038,13122.79023200999,29913.344704500007,53302.737950400006 2025-10-14,20:50:40.000,287,11076024,4685,0,1760475039,13122.9182219,34064.95096539,53302.67506632 2025-10-14,20:50:41.000,287,11076152,4805,0,1760475040,13123.05294809999,27606.89756502,53302.73096328001 2025-10-14,20:50:42.000,287,11076016,4605,0,1760475041,13123.11357488999,22994.235907349997,53302.716989040004 2025-10-14,20:50:43.000,287,11076061,5125,0,1760475042,13123.302191570001,29452.11307947,53302.66109208001 2025-10-14,20:50:44.000,287,11076155,5445,0,1760475043,13123.356082049992,28990.98014226,53302.77987312001 2025-10-14,20:50:45.000,287,11076039,5405,0,1760475044,13123.396499909992,28068.587383499995,53302.75891176001 2025-10-14,20:50:46.000,287,11076095,5205,0,1760475045,13123.672688619998,30374.914687769997,53302.61218224001 2025-10-14,20:50:47.000,287,11075934,4765,0,1760475046,13123.679424929993,31758.997265009995,53302.73096328001 2025-10-14,20:50:48.000,287,11076102,4885,0,1760475047,13123.854568989998,24378.642744569996,53302.772886 2025-10-14,20:50:49.000,287,11076040,5005,0,1760475048,13123.955613639999,27607.88444322,53302.668079200004 2025-10-14,20:50:50.000,287,11075998,4885,0,1760475049,13124.09707615,28069.454426490003,53302.72397616 2025-10-14,20:50:51.000,287,11076222,5044,0,1760475050,13124.29242913999,28991.959971329998,53302.82878296001 2025-10-14,20:50:52.000,287,11076177,5285,0,1760475051,13124.427155339996,30837.44335272,53302.786860240005 2025-10-14,20:50:53.000,287,11075990,4845,0,1760475052,13124.689871429997,32221.455438660007,53302.94756400001 2025-10-14,20:50:54.000,287,11076197,5285,0,1760475053,13124.824597630002,37296.00429045,53302.86371856 2025-10-14,20:50:55.000,287,11075869,5405,0,1760475054,13125.046895859989,28070.236879920005,53302.82878296001 2025-10-14,20:50:56.000,287,11075964,4925,0,1760475055,13125.262457779994,30376.81090374,53302.94057688 2025-10-14,20:50:57.000,287,11075804,4805,0,1760475056,13125.4780197,29454.072737609997,53302.89166704 2025-10-14,20:50:58.000,287,11076011,5245,0,1760475057,13125.585800659996,30837.986135729996,53302.97551248001 2025-10-14,20:50:59.000,287,11076171,5085,0,1760475058,13125.646427449996,29453.959951530007,53302.96852536 2025-10-14,20:51:00.000,287,11075988,4685,0,1760475059,13125.902407230002,27608.772633600005,53303.0873064 2025-10-14,20:51:01.000,287,11075737,5285,0,1760475060,13125.976506639992,32221.35675084,53303.03140944 2025-10-14,20:51:02.000,287,11076016,4765,0,1760475061,13126.131441769998,28992.150297839995,53303.073332160006 2025-10-14,20:51:03.000,287,11076065,5165,0,1760475062,13126.171859629998,29914.317484440006,53302.99647384001 2025-10-14,20:51:04.000,287,11076006,4725,0,1760475063,13126.293113209998,30836.801881890002,53303.04538368001 2025-10-14,20:51:05.000,287,11076113,5525,0,1760475064,13126.219013799993,28991.339647889996,53303.05935792 2025-10-14,20:51:06.000,287,11076100,4885,0,1760475065,13126.387421549989,24839.40207789,53303.06634504001 2025-10-14,20:51:07.000,287,11076139,5245,0,1760475066,13126.501938819994,31758.412187220005,53303.220061680004 2025-10-14,20:51:08.000,287,11076006,4725,0,1760475067,13126.602983469995,27145.391023920005,53303.289932880005 2025-10-14,20:51:09.000,287,11076015,5405,0,1760475068,13126.65013763999,29451.570296460006,53303.2270488 2025-10-14,20:51:10.000,287,11075992,4685,0,1760475069,13126.85896325,31757.96809203,53303.30390712 2025-10-14,20:51:11.000,287,11075898,4765,0,1760475070,13127.000425760001,29912.703233670007,53303.39473968 2025-10-14,20:51:12.000,287,11075887,5285,0,1760475071,13127.162097200002,29912.7807741,53303.338842720004 2025-10-14,20:51:13.000,287,11075993,5445,0,1760475072,13127.317032329993,28067.804930070008,53303.39473968 2025-10-14,20:51:14.000,287,11076120,4605,0,1760475073,13127.478703769993,26684.110054980003,53303.59037904 2025-10-14,20:51:15.000,287,11075975,5205,0,1760475074,13127.680793069994,30836.118116280006,53303.555443440004 2025-10-14,20:51:16.000,287,11076043,5325,0,1760475075,13127.75489248,29452.557174660004,53303.625314640005 2025-10-14,20:51:17.000,287,11075940,4845,0,1760475076,13127.822255579995,30375.67599381,53303.75806992 2025-10-14,20:51:18.000,287,11075998,4765,0,1760475077,13127.88961867999,28530.827034119997,53303.695185840006 2025-10-14,20:51:19.000,287,11076037,5165,0,1760475078,13128.01760857,28992.615540419996,53303.84890248 2025-10-14,20:51:20.000,287,11076034,5044,0,1760475079,13128.064762739996,28531.729322760002,53303.85588960001 2025-10-14,20:51:21.000,287,11076063,5405,0,1760475080,13128.145598459996,32683.737384060005,53304.03755472 2025-10-14,20:51:22.000,287,11076135,5485,0,1760475081,13128.192752629991,33145.26507255,53304.02358048001 2025-10-14,20:51:23.000,287,11076027,5245,0,1760475082,13128.239906800001,34529.34060066,53304.03755472 2025-10-14,20:51:24.000,287,11075962,4685,0,1760475083,13128.280324660001,28071.160315949994,53304.11441304 2025-10-14,20:51:26.000,287,11076049,5485,0,1760475085,13128.374632999992,33606.72931887,53304.30306528 2025-10-14,20:51:27.000,287,11075981,5165,0,1760475086,13128.415050859992,32222.780675100003,53304.2751168 2025-10-14,20:51:28.000,287,11076170,4805,0,1760475087,13128.435259789992,26225.627590649994,53304.38691072001 2025-10-14,20:51:29.000,287,11076043,5365,0,1760475088,13128.489150269997,32222.47051338,53304.33800088001 2025-10-14,20:51:30.000,287,11076035,5365,0,1760475089,13128.529568129998,28531.954894919996,53304.42883344 2025-10-14,20:51:31.000,287,11076045,5445,0,1760475090,13128.583458609988,28070.497697729996,53304.47774328 2025-10-14,20:51:32.000,287,11075985,5285,0,1760475091,13128.711448499998,27147.83707203,53304.5895372 2025-10-14,20:51:33.000,287,11075962,4925,0,1760475092,13128.738393739994,26225.056611120002,53304.61748568 2025-10-14,20:51:34.000,287,11075979,5125,0,1760475093,13128.738393739994,33144.510815639995,53304.61748568 2025-10-14,20:51:35.000,287,11076027,5165,0,1760475094,13128.738393739994,28531.405062780002,53304.60351144001 2025-10-14,20:51:36.000,287,11076055,5485,0,1760475095,13128.731657429998,29453.833067190004,53304.68735688 2025-10-14,20:51:37.000,287,11076012,4805,0,1760475096,13128.738393739994,30837.711219660006,53304.701331120006 2025-10-14,20:51:38.000,287,11075973,5525,0,1760475097,13128.630612779998,34066.73439528,53304.66639552 2025-10-14,20:51:39.000,287,11075938,5125,0,1760475098,13128.583458609988,29914.86026745,53304.67338264001 2025-10-14,20:51:40.000,287,11076063,5405,0,1760475099,13128.569985989998,24840.649773900004,53304.77120232001 2025-10-14,20:51:41.000,287,11076039,5165,0,1760475100,13128.388105619997,28992.298329569996,53304.701331120006 2025-10-14,20:51:42.000,287,11076038,5044,0,1760475101,13128.354424069992,29914.825021800003,53304.72229248001 2025-10-14,20:51:43.000,287,11076067,5525,0,1760475102,13128.408314549997,32682.398049359996,53304.74325384001 2025-10-14,20:51:44.000,287,11075955,5285,0,1760475103,13128.381369310002,28992.199641750005,53304.77818944 2025-10-14,20:51:45.000,287,11076021,5285,0,1760475104,13128.293797279992,26685.667912710007,53304.84107352001 2025-10-14,20:51:46.000,287,11075997,5405,0,1760475105,13128.293797279992,33605.206706790006,53304.869022000006 2025-10-14,20:51:47.000,287,11075936,4885,0,1760475106,13128.233170489992,21150.352678470008,53304.848060640004 2025-10-14,20:51:48.000,287,11076015,5205,0,1760475107,13128.307269899997,28992.43226304,53304.93190608 2025-10-14,20:51:49.000,287,11076066,4805,0,1760475108,13128.287060969997,29453.910607619997,53304.84107352001 2025-10-14,20:51:50.000,287,11075961,5085,0,1760475109,13128.347687759997,32221.807895160004,53304.86203488001 2025-10-14,20:51:51.000,287,11076063,5365,0,1760475110,13128.421787170002,32221.913632109994,53304.91094472001 2025-10-14,20:51:52.000,287,11075981,4965,0,1760475111,13128.367896689997,26686.513808310003,53304.966841680005 2025-10-14,20:51:53.000,287,11075940,4605,0,1760475112,13128.408314549997,26225.26103589,53304.9039576 2025-10-14,20:51:54.000,287,11075995,5044,0,1760475113,13128.435259789992,30838.27515006,53305.00177728 2025-10-14,20:51:55.000,287,11075974,4285,0,1760475114,13128.536304439993,29915.600426100005,53304.896970480004 2025-10-14,20:51:56.000,287,11075952,5085,0,1760475115,13128.691239569998,29454.241916729996,53304.95286744 2025-10-14,20:51:57.000,287,11075944,4605,0,1760475116,13128.94721934999,29454.35470281,53305.02273864 2025-10-14,20:51:58.000,287,11075969,4965,0,1760475117,13129.263825919996,28070.399009910005,53305.00177728 2025-10-14,20:51:59.000,287,11075821,4765,0,1760475118,13129.654531899992,29915.607475230005,53305.02972576001 2025-10-14,20:52:00.000,287,11076066,4485,0,1760475119,13130.12607359999,25763.902526520003,53305.09959696 2025-10-14,20:52:01.000,287,11076179,5125,0,1760475120,13130.658242090001,28993.123077779994,53305.16248104 2025-10-14,20:52:02.000,287,11075999,5125,0,1760475121,13131.257773679994,26225.479558920008,53305.1135712 2025-10-14,20:52:03.000,287,11075976,4365,0,1760475122,13131.789942169991,34990.670913509995,53305.27427496001 2025-10-14,20:52:04.000,287,11076055,4685,0,1760475123,13132.261483869988,25764.861208200004,53305.33715904 2025-10-14,20:52:05.000,287,11075958,4285,0,1760475124,13132.74649818999,25765.0726821,53305.39305600001 2025-10-14,20:52:06.000,287,11075990,5044,0,1760475125,13133.076577380001,34530.334527989995,53305.44895296 2025-10-14,20:52:07.000,287,11075940,4685,0,1760475126,13133.305611919997,29456.011248359995,53305.539785520006 2025-10-14,20:52:08.000,287,11076033,4885,0,1760475127,13133.413392879993,26688.276090810003,53305.66555368 2025-10-14,20:52:09.000,287,11076176,4605,0,1760475128,13133.413392879993,27610.830979560007,53305.72145064 2025-10-14,20:52:10.000,287,11076012,4805,0,1760475129,13133.413392879993,33607.69504968,53305.78433472 2025-10-14,20:52:11.000,287,11076073,5485,0,1760475130,13133.386447639998,28071.822934170006,53305.91709000001 2025-10-14,20:52:12.000,287,11076064,4605,0,1760475131,13133.224776199997,31300.423161989995,53306.042858160006 2025-10-14,20:52:13.000,287,11076045,5325,0,1760475132,13133.177622030002,37758.19459716001,53306.00792256 2025-10-14,20:52:14.000,287,11076049,5165,0,1760475133,13133.022686899996,32221.934779500007,53306.13369072001 2025-10-14,20:52:15.000,287,11075954,4885,0,1760475134,13132.901433319996,27147.35068206,53306.07779376 2025-10-14,20:52:16.000,287,11075929,5405,0,1760475135,13132.840806529995,30375.753534239993,53306.15465208 2025-10-14,20:52:17.000,287,11075982,4805,0,1760475136,13132.69260771,33143.05164573,53306.22452328 2025-10-14,20:52:18.000,287,11076106,4805,0,1760475137,13132.69260771,31297.518920429997,53306.11971648 2025-10-14,20:52:19.000,287,11075981,5044,0,1760475138,13132.598299369994,28068.115091789994,53306.20356192001 2025-10-14,20:52:20.000,287,11076038,4645,0,1760475139,13132.477045789994,32680.57232469,53306.16862632 2025-10-14,20:52:21.000,287,11076135,5365,0,1760475140,13132.5511452,28067.389031400002,53306.189587680004 2025-10-14,20:52:22.000,287,11075889,5205,0,1760475141,13132.64545353999,31296.137290950006,53306.259458880006 2025-10-14,20:52:23.000,287,11076042,4925,0,1760475142,13132.78691604999,30373.152405269997,53306.27343312 2025-10-14,20:52:24.000,287,11076012,5005,0,1760475143,13132.995741660001,24837.597500610005,53306.28740736 2025-10-14,20:52:25.000,287,11076096,4765,0,1760475144,13133.292139299992,34062.7445877,53306.25247176001 2025-10-14,20:52:27.000,287,11076025,5325,0,1760475146,13133.87146196,30372.1725762,53306.31535584 2025-10-14,20:52:28.000,287,11075885,5445,0,1760475147,13134.295849490001,34523.22900495,53306.43413688 2025-10-14,20:52:29.000,287,11076085,5125,0,1760475148,13134.598983440002,27142.592519309997,53306.32234296 2025-10-14,20:52:30.000,287,11076003,5285,0,1760475149,13134.854963219994,33600.12428406,53306.48304672 2025-10-14,20:52:31.000,287,11075959,5445,0,1760475150,13135.16483347999,28987.14541554,53306.427149760006 2025-10-14,20:52:32.000,287,11076068,4845,0,1760475151,13135.454494810001,28987.13836641,53306.67169896 2025-10-14,20:52:33.000,287,11075970,4765,0,1760475152,13135.656584110002,28064.3579055,53306.55990504 2025-10-14,20:52:34.000,287,11076013,5405,0,1760475153,13135.878882339988,27603.196771770003,53306.62977624 2025-10-14,20:52:35.000,287,11076070,4805,0,1760475154,13136.094444259994,31293.268295040005,53306.67169896 2025-10-14,20:52:36.000,287,11076178,4845,0,1760475155,13136.24937939,30832.142406960003,53306.83240272001 2025-10-14,20:52:37.000,287,11076151,5405,0,1760475156,13136.235906769994,30370.938978449994,53306.87432544001 2025-10-14,20:52:38.000,287,11076184,4485,0,1760475157,13136.28306093999,28526.111166150004,53306.95817088 2025-10-14,20:52:39.000,287,11076121,5445,0,1760475158,13136.37063297,28526.195755709996,53306.88829968 2025-10-14,20:52:40.000,287,11076214,4605,0,1760475159,13136.316742489995,27603.788898690007,53306.909261040004 2025-10-14,20:52:41.000,287,11075990,4885,0,1760475160,13136.41105083,28065.31658718,53307.00708072 2025-10-14,20:52:42.000,287,11076075,5285,0,1760475161,13136.377369279995,30371.777824920006,53306.98611936 2025-10-14,20:52:43.000,287,11075856,4925,0,1760475162,13136.37063297,33139.29445944,53307.0350292 2025-10-14,20:52:44.000,287,11076034,5005,0,1760475163,13136.35042404,32216.922848069997,53307.11188752 2025-10-14,20:52:45.000,287,11075935,5485,0,1760475164,13136.33021511,31755.663026520007,53307.16778448001 2025-10-14,20:52:46.000,287,11076042,4925,0,1760475165,13136.377369279995,31294.2692715,53307.11188752 2025-10-14,20:52:47.000,287,11076179,5485,0,1760475166,13136.28979725,27604.070863889996,53307.12586176 2025-10-14,20:52:48.000,287,11076080,4805,0,1760475167,13136.336951419995,25297.412250509995,53307.23765568001 2025-10-14,20:52:49.000,287,11075959,5285,0,1760475168,13136.37063297,26681.050732560005,53307.23765568001 2025-10-14,20:52:50.000,287,11076091,5365,0,1760475169,13136.397578209995,25296.897664019998,53307.30053976 2025-10-14,20:52:51.000,287,11076077,5085,0,1760475170,13136.586194889991,32676.871531440003,53307.42630792001 2025-10-14,20:52:52.000,287,11076094,5044,0,1760475171,13136.774811570001,29447.31262194,53307.40534656001 2025-10-14,20:52:53.000,287,11076139,5285,0,1760475172,13136.949955629992,28985.587557809995,53307.39835944 2025-10-14,20:52:54.000,287,11076138,4925,0,1760475173,13137.212671719994,29907.599663550005,53307.47521776001 2025-10-14,20:52:55.000,287,11076080,4725,0,1760475174,13137.48886043,32213.433528719994,53307.489192 2025-10-14,20:52:56.000,287,11076047,5485,0,1760475175,13137.697686039995,34057.97232669,53307.61496016 2025-10-14,20:52:57.000,287,11076006,4685,0,1760475176,13137.960402129997,25755.401275740005,53307.747715440004 2025-10-14,20:52:58.000,287,11076016,4685,0,1760475177,13138.095128330002,25294.078012020007,53307.63592152 2025-10-14,20:52:59.000,287,11076050,4925,0,1760475178,13138.034501540002,23910.25625259,53307.67784424 2025-10-14,20:53:00.000,287,11076110,4965,0,1760475179,13137.960402129997,29906.824259250003,53307.78265104 2025-10-14,20:53:01.000,287,11076076,4925,0,1760475180,13137.738103899996,33135.80514009,53307.71976696001 2025-10-14,20:53:02.000,287,11076082,4765,0,1760475181,13137.50233304999,28523.326759799995,53307.76168968001 2025-10-14,20:53:03.000,287,11075893,5325,0,1760475182,13137.165517549998,30829.964225789998,53307.90841920001 2025-10-14,20:53:04.000,287,11076111,5245,0,1760475183,13136.788284189992,28062.503984309995,53307.915406320004 2025-10-14,20:53:05.000,287,11076065,5285,0,1760475184,13136.38410558999,29907.65605659,53307.866496480005 2025-10-14,20:53:06.000,287,11076022,4885,0,1760475185,13136.114653189994,29907.592614420006,53307.84553512 2025-10-14,20:53:07.000,287,11076057,5085,0,1760475186,13135.676793040002,29446.36098939,53307.83854800001 2025-10-14,20:53:08.000,287,11076026,5085,0,1760475187,13135.23219658,32675.193838499996,53307.7337412 2025-10-14,20:53:09.000,287,11076007,5285,0,1760475188,13134.94253524999,30830.239141860002,53307.78265104 2025-10-14,20:53:10.000,287,11076055,5245,0,1760475189,13134.652873919993,28524.024623670004,53307.69181848001 2025-10-14,20:53:11.000,287,11075999,5285,0,1760475190,13134.322794729997,33136.68628134001,53307.67085712001 2025-10-14,20:53:12.000,287,11076006,4765,0,1760475191,13133.979242919995,33137.045786970004,53307.65688288 2025-10-14,20:53:13.000,287,11075982,4845,0,1760475192,13133.628954799999,27602.216942700004,53307.531114720005 2025-10-14,20:53:14.000,287,11076041,5445,0,1760475193,13133.265194059997,31292.570431169996,53307.57303744001 2025-10-14,20:53:15.000,287,11076064,4805,0,1760475194,13132.85427915,31754.225004000007,53307.67085712001 2025-10-14,20:53:16.000,287,11075966,4765,0,1760475195,13132.510727339999,31293.042722879996,53307.60797304 2025-10-14,20:53:18.000,287,11075994,4885,0,1760475197,13131.998767780002,28064.315610720005,53307.44028216 2025-10-14,20:53:19.000,287,11076053,5245,0,1760475198,13131.823623719996,30831.747655679996,53307.531114720005 2025-10-14,20:53:20.000,287,11076024,4845,0,1760475199,13131.65521597,24834.982273379996,53307.37739808001 2025-10-14,20:53:21.000,287,11076003,4925,0,1760475200,13131.45312667,30831.021595290003,53307.39835944 2025-10-14,20:53:22.000,287,11076002,4445,0,1760475201,13131.459862979995,30830.499959670007,53307.33547536001 2025-10-14,20:53:23.000,287,11075997,5085,0,1760475202,13131.28471891999,31291.442570369996,53307.35643672001 2025-10-14,20:53:24.000,287,11076123,4965,0,1760475203,13131.176937959994,26217.478796370007,53307.4193208 2025-10-14,20:53:25.000,287,11076062,4445,0,1760475204,13131.055684379993,31752.272394989996,53307.28656552001 2025-10-14,20:53:26.000,287,11076087,4965,0,1760475205,13130.860331390002,31291.09011387,53307.22368144 2025-10-14,20:53:27.000,287,11076035,5525,0,1760475206,13130.530252199991,36826.36305333,53307.23765568001 2025-10-14,20:53:29.000,287,11075975,5285,0,1760475208,13130.018292639994,28985.594606939994,53306.99310648 2025-10-14,20:53:30.000,287,11075920,4765,0,1760475209,13129.688213449997,28986.15853734,53306.95118376001 2025-10-14,20:53:31.000,287,11076082,4605,0,1760475210,13129.472651529992,24835.024568160006,53306.7206088 2025-10-14,20:53:32.000,287,11075988,4445,0,1760475211,13129.142572339995,28986.48279732,53306.930222400006 2025-10-14,20:53:33.000,287,11076048,4525,0,1760475212,13128.82596576999,29909.390142570002,53306.692660320005 2025-10-14,20:53:34.000,287,11075906,4485,0,1760475213,13128.549777059998,32676.963170129995,53306.5808664 2025-10-14,20:53:35.000,287,11076039,5125,0,1760475214,13128.307269899997,32215.639906409997,53306.60182776 2025-10-14,20:53:36.000,287,11075994,4645,0,1760475215,13128.05129011999,27141.859409790006,53306.46907248001 2025-10-14,20:53:37.000,287,11076065,5125,0,1760475216,13127.741419859994,29448.172615799995,53306.39221416 2025-10-14,20:53:38.000,287,11076033,4965,0,1760475217,13127.397868049993,24835.56030204,53306.35029144001 2025-10-14,20:53:39.000,287,11076070,5085,0,1760475218,13127.034107309992,29448.27130362,53306.25247176001 2025-10-14,20:53:40.000,287,11076051,5325,0,1760475219,13126.65013763999,29909.658009510007,53306.10574224 2025-10-14,20:53:41.000,287,11075984,4885,0,1760475220,13126.333531069999,32677.428412709996,53306.08478088001 2025-10-14,20:53:42.000,287,11075974,4885,0,1760475221,13125.915879849992,27142.359898020004,53305.9869612 2025-10-14,20:53:43.000,287,11076056,5044,0,1760475222,13125.59927328,28526.13231354,53305.94503848001 2025-10-14,20:53:44.000,287,11076046,4885,0,1760475223,13125.201830989994,34983.93194523,53305.875167280006 2025-10-14,20:53:45.000,287,11076052,4845,0,1760475224,13124.918905969993,28064.942983290006,53305.8122832 2025-10-14,20:53:46.000,287,11076109,5325,0,1760475225,13124.568617849996,31293.874520219993,53305.59568248 2025-10-14,20:53:47.000,287,11076056,4725,0,1760475226,13124.37326485999,31293.832225439997,53305.469914320005 2025-10-14,20:53:48.000,287,11076027,5205,0,1760475227,13124.31937438,31755.000408299995,53305.4279916 2025-10-14,20:53:49.000,287,11075972,4845,0,1760475228,13124.04992197999,28064.766755040007,53305.32318480001 2025-10-14,20:53:50.000,287,11076008,4725,0,1760475229,13123.948877329989,25297.278317040007,53305.23933936 2025-10-14,20:53:51.000,287,11075913,5325,0,1760475230,13123.800678509993,28987.519019429994,53305.26728784 2025-10-14,20:53:52.000,287,11075936,4645,0,1760475231,13123.672688619998,31755.331717409994,53305.21139088 2025-10-14,20:53:53.000,287,11076036,4725,0,1760475232,13123.430181459997,26681.480729489995,53305.07164848 2025-10-14,20:53:54.000,287,11076080,4765,0,1760475233,13123.26177371,29910.70128075,53305.05767424001 2025-10-14,20:53:55.000,287,11076074,4885,0,1760475234,13122.864331419994,31294.76975973,53304.99479016 2025-10-14,20:53:56.000,287,11076034,4885,0,1760475235,13122.567933779988,31294.9036932,53304.73626672 2025-10-14,20:53:57.000,287,11075983,5165,0,1760475236,13122.264799830002,21608.36990022,53304.77818944 2025-10-14,20:53:58.000,287,11076012,4805,0,1760475237,13121.927984329996,30372.856341809995,53304.59652432 2025-10-14,20:53:59.000,287,11075955,5245,0,1760475238,13121.517069419999,28527.92279256,53304.54062736 2025-10-14,20:54:00.000,287,11075931,5285,0,1760475239,13121.402552149993,35908.5592782,53304.393897840004 2025-10-14,20:54:01.000,287,11075997,5285,0,1760475240,13121.227408090002,28067.029525770005,53304.23319408 2025-10-14,20:54:02.000,287,11075875,5405,0,1760475241,13121.112890819997,33141.303461489995,53304.09345168 2025-10-14,20:54:03.000,287,11075913,5205,0,1760475242,13120.978164619992,28528.69819686,53304.07249032001 2025-10-14,20:54:04.000,287,11076096,4845,0,1760475243,13120.890592589996,28990.077853619994,53303.841915360004 2025-10-14,20:54:05.000,287,11076031,5285,0,1760475244,13120.80302056,28990.1906397,53303.695185840006 2025-10-14,20:54:06.000,287,11076011,5365,0,1760475245,13120.863647350001,30374.23092216,53303.64627600001 2025-10-14,20:54:07.000,287,11076114,5205,0,1760475246,13120.749130079996,30835.441399799995,53303.56243056 2025-10-14,20:54:08.000,287,11075955,5605,0,1760475247,13120.789547939996,28067.88951963,53303.408713920006 2025-10-14,20:54:09.000,287,11075913,5405,0,1760475248,13120.769339009996,27606.664943730008,53303.29692 2025-10-14,20:54:10.000,287,11076086,4685,0,1760475249,13120.708712219996,28068.009354840004,53303.192113200006 2025-10-14,20:54:11.000,287,11076027,5765,0,1760475250,13120.75586638999,35909.72238465,53303.052370800004 2025-10-14,20:54:12.000,287,11076068,4765,0,1760475251,13120.7626027,28067.974109190007,53302.96852536 2025-10-14,20:54:13.000,287,11076033,5405,0,1760475252,13120.769339009996,28068.016403970003,53302.82878296001 2025-10-14,20:54:14.000,287,11075992,4965,0,1760475253,13120.7626027,28990.557194459994,53302.8427572 2025-10-14,20:54:15.000,287,11076022,4685,0,1760475254,13120.80302056,28067.995256580005,53302.668079200004 2025-10-14,20:54:16.000,287,11076088,4885,0,1760475255,13120.850174729996,32219.636763119997,53302.58423376 2025-10-14,20:54:17.000,287,11076121,5405,0,1760475256,13121.005109860002,30374.526985620003,53302.56327240001 2025-10-14,20:54:18.000,287,11076076,4925,0,1760475257,13121.052264029997,33142.38197838,53302.36064592 2025-10-14,20:54:19.000,287,11076010,4325,0,1760475258,13121.085945580002,28990.98719139,53302.30474896001 2025-10-14,20:54:20.000,287,11076016,4845,0,1760475259,13121.166781300002,24839.500765710007,53302.185967920006 2025-10-14,20:54:21.000,287,11076124,4925,0,1760475260,13121.200462849993,32681.56625202,53302.22789064001 2025-10-14,20:54:22.000,287,11076007,5245,0,1760475261,13121.220671779993,35449.39304826,53302.116096720005 2025-10-14,20:54:23.000,287,11076039,5285,0,1760475262,13121.173517609997,30375.36583209,53302.074174 2025-10-14,20:54:24.000,287,11076011,5245,0,1760475263,13121.160044989992,31298.10399822,53301.948405840005 2025-10-14,20:54:25.000,287,11076039,5365,0,1760475264,13121.200462849993,28530.199661549996,53301.997315680004 2025-10-14,20:54:26.000,287,11076037,5365,0,1760475265,13121.153308679997,27146.363803860004,53301.81565056 2025-10-14,20:54:27.000,287,11076005,5245,0,1760475266,13121.092681889997,24378.642744569996,53301.794689199996 2025-10-14,20:54:28.000,287,11075987,5445,0,1760475267,13120.971428309997,31759.194640650006,53301.661933920004 2025-10-14,20:54:30.000,287,11075996,5005,0,1760475269,13121.146572370002,29913.936831419996,53301.6200112 2025-10-14,20:54:31.000,287,11076082,4805,0,1760475270,13121.173517609997,31759.0889037,53301.52219152 2025-10-14,20:54:32.000,287,11076071,5405,0,1760475271,13121.173517609997,33142.93181052001,53301.4802688 2025-10-14,20:54:33.000,287,11076175,5085,0,1760475272,13121.328452739988,32681.70018549,53301.494243040004 2025-10-14,20:54:34.000,287,11076067,5085,0,1760475273,13121.375606909998,28530.122121120003,53301.41738472001 2025-10-14,20:54:35.000,287,11075994,4645,0,1760475274,13121.476651559999,27146.57527776,53301.347513520006 2025-10-14,20:54:36.000,287,11075953,5044,0,1760475275,13121.483387869994,30836.900569710007,53301.43834608001 2025-10-14,20:54:37.000,287,11076001,4885,0,1760475276,13121.59116882999,28069.17951042,53301.38244912 2025-10-14,20:54:38.000,287,11076057,4965,0,1760475277,13121.71915872,29453.142252449994,53301.35450064 2025-10-14,20:54:39.000,287,11075945,4925,0,1760475278,13121.77304919999,31759.624637579996,53301.1658484 2025-10-14,20:54:40.000,287,11075982,5125,0,1760475279,13121.907775399995,27146.57527776,53301.06802872 2025-10-14,20:54:41.000,287,11075978,4645,0,1760475280,13121.93472063999,28069.066724339995,53301.0959772 2025-10-14,20:54:42.000,287,11076026,4205,0,1760475281,13122.150282559996,27607.72231323,53300.97719616 2025-10-14,20:54:43.000,287,11075997,4925,0,1760475282,13122.500570679993,30836.125165410005,53301.08200296001 2025-10-14,20:54:44.000,287,11075981,5085,0,1760475283,13122.736341529999,29451.901605570005,53300.94924768 2025-10-14,20:54:45.000,287,11076081,5125,0,1760475284,13123.046211789995,29912.971100609997,53300.90732496 2025-10-14,20:54:46.000,287,11076026,4445,0,1760475285,13123.342609430001,29451.33062604,53300.823479520004 2025-10-14,20:54:47.000,287,11076051,4845,0,1760475286,13123.625534450002,31757.587439010007,53300.73963408 2025-10-14,20:54:48.000,287,11076106,4485,0,1760475287,13123.942141019994,33141.09903672,53300.9212992 2025-10-14,20:54:49.000,287,11076262,4645,0,1760475288,13124.083603529994,32679.677085179996,53300.96322192001 2025-10-14,20:54:50.000,287,11076014,4965,0,1760475289,13124.346319619995,25299.301417349998,53300.9212992 2025-10-14,20:54:51.000,287,11075732,5005,0,1760475290,13124.568617849996,25299.350761260008,53300.92828632 2025-10-14,20:54:52.000,287,11076104,4885,0,1760475291,13124.696607739992,28067.001329249993,53300.87238936 2025-10-14,20:54:53.000,287,11075953,5325,0,1760475292,13124.918905969993,25299.42830169,53300.844440880006 2025-10-14,20:54:54.000,287,11076096,4805,0,1760475293,13125.127731579989,29450.872432589997,53300.91431208001 2025-10-14,20:54:55.000,287,11075998,4885,0,1760475294,13125.302875639994,29451.105053880005,53300.893350720005 2025-10-14,20:54:56.000,287,11075964,4845,0,1760475295,13125.45107445999,27606.157406369995,53300.83046664 2025-10-14,20:54:57.000,287,11076111,5365,0,1760475296,13125.693581619991,30835.2299259,53300.85841512 2025-10-14,20:54:58.000,287,11076005,5325,0,1760475297,13125.996715569992,31757.629733790003,53301.01911888 2025-10-14,20:54:59.000,287,11075868,5005,0,1760475298,13126.117969149993,27144.80594613,53301.08899008 2025-10-14,20:55:00.000,287,11076161,5365,0,1760475299,13126.225750109988,27606.12216072,53301.03309312001 2025-10-14,20:55:01.000,287,11076046,4805,0,1760475300,13126.299849519994,25299.801905579996,53301.08899008 2025-10-14,20:55:02.000,287,11076150,5205,0,1760475301,13126.360476309994,29451.415215600005,53301.11693856 2025-10-14,20:55:03.000,287,11075971,5205,0,1760475302,13126.400894169994,32680.515931650007,53301.24969384001 2025-10-14,20:55:04.000,287,11076011,5365,0,1760475303,13126.394157859999,37754.56429521,53301.291616559996 2025-10-14,20:55:05.000,287,11075942,4885,0,1760475304,13126.434575719999,28529.20573422,53301.375462 2025-10-14,20:55:06.000,287,11075895,5285,0,1760475305,13126.414366789999,29452.035539040007,53301.45232032 2025-10-14,20:55:07.000,287,11075854,4965,0,1760475306,13126.340267379994,27145.77167694,53301.494243040004 2025-10-14,20:55:08.000,287,11075990,4725,0,1760475307,13126.481729889994,22532.954938409996,53301.515204400006 2025-10-14,20:55:09.000,287,11075918,4885,0,1760475308,13126.542356679995,23455.594416720007,53301.60603696001 2025-10-14,20:55:10.000,287,11075956,5125,0,1760475309,13126.54909298999,30836.414179739993,53301.64097256 2025-10-14,20:55:11.000,287,11076011,5365,0,1760475310,13126.67034656999,29452.45143771,53301.661933920004 2025-10-14,20:55:12.000,287,11076101,5405,0,1760475311,13126.77139121999,28991.374893540007,53301.74577936 2025-10-14,20:55:13.000,287,11076028,4845,0,1760475312,13126.926326349996,31759.10300196,53301.81565056 2025-10-14,20:55:14.000,287,11075923,5245,0,1760475313,13127.054316239992,31758.898577190004,53301.82263768001 2025-10-14,20:55:15.000,287,11076053,5005,0,1760475314,13127.148624579997,28529.713271579996,53301.89250888001 2025-10-14,20:55:16.000,287,11076055,5125,0,1760475315,13127.283350780002,30374.86534386,53301.99032856001 2025-10-14,20:55:17.000,287,11075961,5325,0,1760475316,13127.343977570003,30374.639771700007,53301.99032856001 2025-10-14,20:55:18.000,287,11076082,4765,0,1760475317,13127.364186499988,28990.606538370004,53301.997315680004 2025-10-14,20:55:19.000,287,11076081,5245,0,1760475318,13127.343977570003,28529.226881609997,53302.08116112 2025-10-14,20:55:20.000,287,11075994,5005,0,1760475319,13127.411340669998,31296.623680920005,53302.067186880005 2025-10-14,20:55:21.000,287,11075988,4965,0,1760475320,13127.438285909993,28528.966063800006,53302.09513536 2025-10-14,20:55:22.000,287,11075948,4925,0,1760475321,13127.411340669998,29912.837167139995,53302.17898080001 2025-10-14,20:55:23.000,287,11075995,5445,0,1760475322,13127.451758529998,29451.4857069,53302.3187232 2025-10-14,20:55:24.000,287,11076006,4965,0,1760475323,13127.525857939989,31296.715319609997,53302.165006560004 2025-10-14,20:55:25.000,287,11075980,5005,0,1760475324,13127.505649009989,30835.610578919994,53302.29776184 2025-10-14,20:55:26.000,287,11075984,4765,0,1760475325,13127.438285909993,27145.264139580002,53302.283787600005 2025-10-14,20:55:27.000,287,11075993,5205,0,1760475326,13127.384395429988,29451.831114269997,53302.30474896001 2025-10-14,20:55:28.000,287,11076028,4845,0,1760475327,13127.303559710002,30374.625673439994,53302.402568640005 2025-10-14,20:55:29.000,287,11076037,5125,0,1760475328,13127.256405539993,27145.969052579996,53302.40955576 2025-10-14,20:55:31.000,287,11075986,4725,0,1760475330,13126.939798970001,29453.05766289,53302.56327240001 2025-10-14,20:55:32.000,287,11076012,4845,0,1760475331,13126.75118228999,30376.084843350007,53302.58423376 2025-10-14,20:55:33.000,287,11075996,4845,0,1760475332,13126.623192399995,28531.306374959997,53302.521349680006 2025-10-14,20:55:34.000,287,11076028,4925,0,1760475333,13126.373948929999,28070.363764259993,53302.64013072001 2025-10-14,20:55:35.000,287,11076029,5365,0,1760475334,13126.387421549989,31761.104954880007,53302.66109208001 2025-10-14,20:55:36.000,287,11075986,4925,0,1760475335,13126.266167969989,28532.25095838,53302.61218224001 2025-10-14,20:55:37.000,287,11075959,5245,0,1760475336,13126.165123319988,27148.65477111,53302.69602768 2025-10-14,20:55:38.000,287,11075984,4885,0,1760475337,13126.165123319988,24380.99010486,53302.74493752 2025-10-14,20:55:39.000,287,11075969,5245,0,1760475338,13126.064078670002,28532.88538008,53302.737950400006 2025-10-14,20:55:40.000,287,11075903,5405,0,1760475339,13126.064078670002,28532.73029922,53302.74493752 2025-10-14,20:55:41.000,287,11075818,4365,0,1760475340,13126.084287600002,28071.435232019998,53302.772886 2025-10-14,20:55:42.000,287,11076085,5325,0,1760475341,13126.124705460003,30377.854174980006,53302.89865416001 2025-10-14,20:55:43.000,287,11076006,4885,0,1760475342,13126.124705460003,30377.783683679998,53303.06634504001 2025-10-14,20:55:44.000,287,11076105,5205,0,1760475343,13126.144914389988,26225.747425859998,53302.98948672 2025-10-14,20:55:45.000,287,11076005,5165,0,1760475344,13126.057342359993,29916.115012590002,53303.11525488001 2025-10-14,20:55:46.000,287,11075869,5044,0,1760475345,13126.037133429993,28532.06063187,53303.073332160006 2025-10-14,20:55:47.000,287,11076031,4925,0,1760475346,13126.050606049997,29454.481587150003,53303.01044808 2025-10-14,20:55:48.000,287,11075975,5085,0,1760475347,13125.969770329997,27609.230827050007,53303.08031928 2025-10-14,20:55:49.000,287,11075942,5044,0,1760475348,13125.949561399997,30838.24695354,53303.05935792 2025-10-14,20:55:50.000,287,11076083,5044,0,1760475349,13125.909143539997,29454.079786739996,53303.12922912 2025-10-14,20:55:51.000,287,11075987,5245,0,1760475350,13125.855253059992,30837.972037469997,53303.10826776 2025-10-14,20:55:52.000,287,11075974,4725,0,1760475351,13125.814835199992,28531.637684069996,53303.024422320006 2025-10-14,20:55:53.000,287,11075963,4845,0,1760475352,13125.848516749997,28070.152290359998,53303.09429352001 2025-10-14,20:55:54.000,287,11076007,5125,0,1760475353,13125.828307819997,29453.896509359998,53303.19910032 2025-10-14,20:55:55.000,287,11075901,5085,0,1760475354,13125.821571510001,27608.99115663,53303.18512608001 2025-10-14,20:55:56.000,287,11075998,4445,0,1760475355,13125.814835199992,28992.855210840004,53302.9824996 2025-10-14,20:55:57.000,287,11076069,4965,0,1760475356,13125.585800659996,29915.3184609,53303.122242000005 2025-10-14,20:55:58.000,287,11076115,4765,0,1760475357,13125.545382799995,35450.859267299995,53303.1571776 2025-10-14,20:55:59.000,287,11075978,4485,0,1760475358,13125.29613933,29915.283215250005,53303.04538368001 2025-10-14,20:56:00.000,287,11076041,4805,0,1760475359,13125.181622059994,33144.41917695,53303.05935792 2025-10-14,20:56:02.000,287,11075957,5285,0,1760475361,13124.824597630002,28070.561139900004,53303.19910032 2025-10-14,20:56:03.000,287,11075948,4685,0,1760475362,13124.575354159992,28070.807859449997,53303.05935792 2025-10-14,20:56:04.000,287,11075984,4565,0,1760475363,13124.346319619995,29916.115012590002,53303.15019048 2025-10-14,20:56:05.000,287,11075986,4325,0,1760475364,13124.27222020999,32222.851166399996,53303.12922912 2025-10-14,20:56:06.000,287,11076071,5005,0,1760475365,13124.33284699999,31300.655783280003,53303.12922912 2025-10-14,20:56:07.000,287,11075936,4565,0,1760475366,13124.29916545,31762.409043930005,53303.15019048 2025-10-14,20:56:08.000,287,11076057,4845,0,1760475367,13124.23853866,30378.55908798,53303.14320336001 2025-10-14,20:56:09.000,287,11076003,4925,0,1760475368,13124.31937438,28533.51275265,53303.16416472001 2025-10-14,20:56:10.000,287,11076187,5205,0,1760475369,13124.406946409996,31762.972974329998,53303.122242000005 2025-10-14,20:56:11.000,287,11075996,4845,0,1760475370,13124.575354159992,31301.677907129997,53303.05935792 2025-10-14,20:56:12.000,287,11075771,5445,0,1760475371,13124.642717260002,29918.07467073,53303.05935792 2025-10-14,20:56:13.000,287,11076258,4885,0,1760475372,13124.797652389992,27611.521794300003,53303.03140944 2025-10-14,20:56:14.000,287,11075787,5365,0,1760475373,13124.979532759993,25766.292181590004,53303.11525488001 2025-10-14,20:56:15.000,287,11075917,5285,0,1760475374,13125.28940301999,30840.81283686,53303.14320336001 2025-10-14,20:56:16.000,287,11075976,4965,0,1760475375,13125.41739291,33608.71717353001,53303.073332160006 2025-10-14,20:56:17.000,287,11075789,5445,0,1760475376,13125.653163759991,25304.990065260004,53303.10128064 2025-10-14,20:56:18.000,287,11075840,4965,0,1760475377,13125.855253059992,29918.272046369995,53303.08031928 2025-10-14,20:56:19.000,287,11076227,5245,0,1760475378,13125.888934609997,33608.96389308,53303.11525488001 2025-10-14,20:56:20.000,287,11076087,5245,0,1760475379,13126.050606049997,28534.45733607,53303.08031928 2025-10-14,20:56:21.000,287,11076085,5325,0,1760475380,13126.158387009993,29456.723210490003,53303.15019048 2025-10-14,20:56:22.000,287,11076027,5445,0,1760475381,13126.171859629998,33147.37276242,53303.171151840004 2025-10-14,20:56:23.000,287,11076154,4685,0,1760475382,13126.252695349998,31302.051511020007,53303.10826776 2025-10-14,20:56:24.000,287,11075979,5445,0,1760475383,13126.266167969989,28995.435192420002,53303.171151840004 2025-10-14,20:56:25.000,287,11075930,5085,0,1760475384,13126.219013799993,29918.05352334,53303.10128064 2025-10-14,20:56:26.000,287,11075909,5365,0,1760475385,13126.144914389988,25304.919573959996,53302.99647384001 2025-10-14,20:56:27.000,287,11076052,4765,0,1760475386,13126.117969149993,36376.28315196,53303.11525488001 2025-10-14,20:56:28.000,287,11076001,5245,0,1760475387,13126.010188189997,33146.86522506,53303.01743520001 2025-10-14,20:56:29.000,287,11075935,5485,0,1760475388,13126.043869740002,27611.197534320003,53303.03839656 2025-10-14,20:56:30.000,287,11075993,5405,0,1760475389,13125.942825090002,30378.86220057,53302.96852536 2025-10-14,20:56:31.000,287,11076081,5125,0,1760475390,13125.915879849992,28072.267029359995,53303.04538368001 2025-10-14,20:56:33.000,287,11076055,5405,0,1760475392,13125.70031793,30378.70711971,53302.954551120005 2025-10-14,20:56:34.000,287,11075992,4805,0,1760475393,13125.713790549991,29917.510740330006,53303.03140944 2025-10-14,20:56:35.000,287,11076005,5245,0,1760475394,13125.59253696999,25304.426134859998,53303.024422320006 2025-10-14,20:56:36.000,287,11076143,5405,0,1760475395,13125.61274589999,23920.597326300005,53302.9824996 2025-10-14,20:56:37.000,287,11076016,4805,0,1760475396,13125.57906435,22536.74737035,53302.96852536 2025-10-14,20:56:38.000,287,11075958,4965,0,1760475397,13125.59927328,31301.593317570005,53302.94756400001 2025-10-14,20:56:39.000,287,11076088,4965,0,1760475398,13125.693581619991,30378.939740999995,53302.82179584 2025-10-14,20:56:40.000,287,11076036,4885,0,1760475399,13125.727263169996,31762.77559869,53302.74493752 2025-10-14,20:56:41.000,287,11076066,4685,0,1760475400,13125.821571510001,32224.155255449994,53302.89166704 2025-10-14,20:56:42.000,287,11076065,5365,0,1760475401,13125.828307819997,29456.27206617,53302.75891176001 2025-10-14,20:56:43.000,287,11075940,4925,0,1760475402,13125.976506639992,23920.371754139996,53302.65410496 2025-10-14,20:56:44.000,287,11075927,5325,0,1760475403,13126.104496530003,29917.348610340006,53302.60519512 2025-10-14,20:56:45.000,287,11075883,5325,0,1760475404,13126.185332249988,32223.795749819998,53302.570259520005 2025-10-14,20:56:46.000,287,11075977,5365,0,1760475405,13126.333531069999,28994.67388638,53302.67506632 2025-10-14,20:56:47.000,287,11075902,4685,0,1760475406,13126.414366789999,33146.484572040004,53302.57724664 2025-10-14,20:56:48.000,287,11076018,4885,0,1760475407,13126.50867512999,26226.85413927,53302.62615648 2025-10-14,20:56:49.000,287,11075970,4725,0,1760475408,13126.65013763999,28533.36472092,53302.500388320004 2025-10-14,20:56:50.000,287,11076028,4605,0,1760475409,13126.77812753,29917.40500338,53302.57724664 2025-10-14,20:56:51.000,287,11076034,4885,0,1760475410,13126.912853729991,29917.489592939994,53302.54231104001 2025-10-14,20:56:52.000,287,11076109,5285,0,1760475411,13127.067788859997,29917.56713337,53302.56327240001 2025-10-14,20:56:53.000,287,11075955,5005,0,1760475412,13127.155360889992,33146.72424246,53302.42353000001 2025-10-14,20:56:54.000,287,11075979,5445,0,1760475413,13127.310296019998,29456.229771390004,53302.37462016001 2025-10-14,20:56:55.000,287,11076021,5325,0,1760475414,13127.418076979993,22536.500650800008,53302.353658800006 2025-10-14,20:56:56.000,287,11075993,5605,0,1760475415,13127.478703769993,30378.57318624,53302.33968456 2025-10-14,20:56:57.000,287,11076020,4645,0,1760475416,13127.633638899999,30378.509744070005,53302.29776184 2025-10-14,20:56:58.000,287,11075900,4765,0,1760475417,13127.674056759999,29455.581251430005,53302.32571032001 2025-10-14,20:56:59.000,287,11075970,4685,0,1760475418,13127.70773830999,28071.703098960003,53302.26981336 2025-10-14,20:57:00.000,287,11075971,5405,0,1760475419,13127.80878295999,29916.700090380007,53302.26282624 2025-10-14,20:57:01.000,287,11076126,4885,0,1760475420,13127.822255579995,27610.041477000006,53302.39558152001 2025-10-14,20:57:02.000,287,11075993,5125,0,1760475421,13127.8357282,36374.52086946,53302.27680048001 2025-10-14,20:57:03.000,287,11076049,4925,0,1760475422,13127.802046649995,28070.885399880004,53302.29077472 2025-10-14,20:57:04.000,287,11076027,5325,0,1760475423,13127.80878295999,33606.46850105999,53302.31173608 2025-10-14,20:57:05.000,287,11075900,4685,0,1760475424,13127.77510141,32222.449365990004,53302.27680048001 2025-10-14,20:57:06.000,287,11076063,5365,0,1760475425,13127.822255579995,34528.903554599994,53302.34667168001 2025-10-14,20:57:07.000,287,11076017,5085,0,1760475426,13127.80878295999,32683.652794499998,53302.24186488 2025-10-14,20:57:08.000,287,11076026,5005,0,1760475427,13127.882882369995,23918.813896410007,53302.248852 2025-10-14,20:57:09.000,287,11075997,5285,0,1760475428,13127.862673439995,26686.464464400007,53302.30474896001 2025-10-14,20:57:10.000,287,11076067,5245,0,1760475429,13127.95024546999,28992.848161710004,53302.24186488 2025-10-14,20:57:11.000,287,11075870,4965,0,1760475430,13127.95024546999,29915.240920469994,53302.19994216 2025-10-14,20:57:12.000,287,11075880,4645,0,1760475431,13128.071499049991,23918.285211659997,53302.22090352 2025-10-14,20:57:13.000,287,11075958,4845,0,1760475432,13128.219697870001,32221.448389530007,53302.248852 2025-10-14,20:57:14.000,287,11076062,4965,0,1760475433,13128.246643109997,28530.848181509995,53302.234877760005 2025-10-14,20:57:15.000,287,11076005,5245,0,1760475434,13128.455468719992,28530.7988376,53302.30474896001 2025-10-14,20:57:16.000,287,11075949,5285,0,1760475435,13128.502622890002,30375.795829020004,53302.33968456 2025-10-14,20:57:17.000,287,11075945,5245,0,1760475436,13128.623876469988,27608.02542582,53302.29077472 2025-10-14,20:57:18.000,287,11075857,5085,0,1760475437,13128.785547909989,29914.53600747,53302.332697440004 2025-10-14,20:57:19.000,287,11076022,4765,0,1760475438,13128.805756839989,29914.507810950003,53302.34667168001 2025-10-14,20:57:20.000,287,11075984,4845,0,1760475439,13128.9135378,30837.133191,53302.36763304 2025-10-14,20:57:21.000,287,11075951,5085,0,1760475440,13129.00784613999,31298.498749499995,53302.31173608 2025-10-14,20:57:22.000,287,11075715,5205,0,1760475441,13129.102154479995,31759.89250452,53302.39558152001 2025-10-14,20:57:23.000,287,11075912,4765,0,1760475442,13129.27056222999,34066.48767572999,53302.40955576 2025-10-14,20:57:24.000,287,11075865,5005,0,1760475443,13129.391815809991,27608.554110569996,53302.49340120001 2025-10-14,20:57:25.000,287,11075991,5005,0,1760475444,13129.492860459992,28531.228834530004,53302.39558152001 2025-10-14,20:57:26.000,287,11076079,4925,0,1760475445,13129.593905109992,29454.05159022,53302.46545272 2025-10-14,20:57:27.000,287,11075938,4605,0,1760475446,13129.748840239998,33605.95391457,53302.50737544 2025-10-14,20:57:28.000,287,11075815,4845,0,1760475447,13129.897039059993,27147.822973770002,53302.500388320004 2025-10-14,20:57:29.000,287,11076037,5125,0,1760475448,13130.018292639994,27147.949858110005,53302.53532392 2025-10-14,20:57:30.000,287,11076034,4565,0,1760475449,13130.18670038999,30838.303346579996,53302.49340120001 2025-10-14,20:57:31.000,287,11076126,4405,0,1760475450,13130.30795396999,26686.831019160003,53302.67506632 2025-10-14,20:57:32.000,287,11076001,5044,0,1760475451,13130.40899861999,32222.244941220008,53302.62615648 2025-10-14,20:57:34.000,287,11075970,4765,0,1760475453,13130.584142679996,30377.078770680004,53302.73096328001 2025-10-14,20:57:35.000,287,11075949,4885,0,1760475454,13130.658242090001,28070.589336420002,53302.80083448 2025-10-14,20:57:36.000,287,11076025,5085,0,1760475455,13130.651505779992,30376.923689820003,53302.80083448 2025-10-14,20:57:37.000,287,11076091,5005,0,1760475456,13130.718868880002,27609.096893580005,53302.91961552 2025-10-14,20:57:38.000,287,11076033,5325,0,1760475457,13130.732341499992,26686.450366139994,53302.91961552 2025-10-14,20:57:39.000,287,11075978,4605,0,1760475458,13130.705396259997,30376.81795287,53302.94057688 2025-10-14,20:57:40.000,287,11076017,5285,0,1760475459,13130.739077810002,29915.48764002,53302.94057688 2025-10-14,20:57:41.000,287,11076078,4685,0,1760475460,13130.819913530002,27608.871321419996,53303.01743520001 2025-10-14,20:57:42.000,287,11076053,4925,0,1760475461,13130.860331390002,29915.226822209996,53303.0873064 2025-10-14,20:57:43.000,287,11076015,5325,0,1760475462,13130.988321279998,30837.809907479997,53303.11525488001 2025-10-14,20:57:44.000,287,11076148,4765,0,1760475463,13131.102838549989,26224.823989829994,53303.192113200006 2025-10-14,20:57:45.000,287,11075979,5245,0,1760475464,13131.096102239993,31760.2167645,53303.192113200006 2025-10-14,20:57:46.000,287,11075977,4925,0,1760475465,13131.224092129989,33605.46047547,53303.32486848 2025-10-14,20:57:47.000,287,11076079,5325,0,1760475466,13131.26450998999,28069.891472550007,53303.3667912 2025-10-14,20:57:48.000,287,11076021,5525,0,1760475467,13131.32513677999,28069.785735600002,53303.31788136 2025-10-14,20:57:49.000,287,11076121,5285,0,1760475468,13131.311664159999,26224.556122890004,53303.44364952 2025-10-14,20:57:50.000,287,11076032,5044,0,1760475469,13131.338609399994,28992.305378699995,53303.47858512001 2025-10-14,20:57:51.000,287,11076076,4965,0,1760475470,13131.291455229999,29914.754530499995,53303.56243056 2025-10-14,20:57:52.000,287,11076009,5205,0,1760475471,13131.28471891999,23456.687031869995,53303.63928888 2025-10-14,20:57:53.000,287,11075899,5565,0,1760475472,13131.251037369999,25301.726318069996,53303.61832752001 2025-10-14,20:57:54.000,287,11076051,5405,0,1760475473,13131.183674269989,26685.632667059996,53303.63230176 2025-10-14,20:57:55.000,287,11076028,4965,0,1760475474,13131.136520099994,25763.091876570004,53303.77903128 2025-10-14,20:57:56.000,287,11076090,4885,0,1760475475,13131.069156999998,34066.473577469995,53303.82794112 2025-10-14,20:57:57.000,287,11076147,5445,0,1760475476,13131.109574859998,29453.438315909996,53303.82794112 2025-10-14,20:57:58.000,287,11075992,4525,0,1760475477,13131.163465339989,29914.832070930002,53303.82794112 2025-10-14,20:57:59.000,287,11076030,4725,0,1760475478,13131.123047479989,30837.591384450003,53303.9257608 2025-10-14,20:58:00.000,287,11075943,5245,0,1760475479,13131.170201649998,30376.246973340007,53303.95370928001 2025-10-14,20:58:01.000,287,11075973,5405,0,1760475480,13131.298191539994,29453.656838940005,53303.93274792001 2025-10-14,20:58:02.000,287,11076087,5085,0,1760475481,13131.30492784999,26224.640712449996,53304.01659336 2025-10-14,20:58:03.000,287,11076153,5245,0,1760475482,13131.39249988,30376.183531169998,53303.98165776001 2025-10-14,20:58:04.000,287,11076007,5285,0,1760475483,13131.500280839995,28069.863276029995,53303.97467064 2025-10-14,20:58:05.000,287,11076012,4965,0,1760475484,13131.55417132,27608.582307089993,53303.98864488 2025-10-14,20:58:06.000,287,11076134,4805,0,1760475485,13131.66868858999,29453.854214580002,53304.07249032001 2025-10-14,20:58:07.000,287,11075990,4925,0,1760475486,13131.73605169,33144.04557305999,53303.995632 2025-10-14,20:58:08.000,287,11076071,5245,0,1760475487,13131.843832649996,26224.59136854,53304.128387280005 2025-10-14,20:58:09.000,287,11075975,5165,0,1760475488,13132.039185640002,33605.14326462,53304.18428424 2025-10-14,20:58:10.000,287,11076122,4805,0,1760475489,13132.140230290002,30376.098941610006,53304.24018120001 2025-10-14,20:58:11.000,287,11076146,4805,0,1760475490,13132.248011249998,26685.653814449994,53304.177297120004 2025-10-14,20:58:12.000,287,11076056,4965,0,1760475491,13132.342319589989,29453.177498100005,53304.14236152 2025-10-14,20:58:13.000,287,11076023,5165,0,1760475492,13132.443364239989,29914.486663560005,53304.35896224001 2025-10-14,20:58:14.000,287,11075972,4485,0,1760475493,13132.490518409999,28069.221805199995,53304.3100524 2025-10-14,20:58:15.000,287,11076037,5165,0,1760475494,13132.50399102999,26223.94989771,53304.37293648 2025-10-14,20:58:16.000,287,11076187,5365,0,1760475495,13132.63198092,28991.706202650006,53304.3799236 2025-10-14,20:58:17.000,287,11076057,5205,0,1760475496,13132.739761879995,28991.44538484,53304.49171752 2025-10-14,20:58:18.000,287,11076001,5085,0,1760475497,13132.69260771,27607.475593680007,53304.44280768 2025-10-14,20:58:19.000,287,11075956,4845,0,1760475498,13132.81386129,27607.440348029995,53304.54062736 2025-10-14,20:58:20.000,287,11076143,5285,0,1760475499,13132.85427915,28068.721316969997,53304.66639552 2025-10-14,20:58:21.000,287,11076050,4845,0,1760475500,13132.91490594,28991.12817399,53304.61748568 2025-10-14,20:58:22.000,287,11076015,5525,0,1760475501,13132.989005349991,24378.240944160003,53304.59652432 2025-10-14,20:58:23.000,287,11076002,4805,0,1760475502,13133.015950590001,25762.041556199998,53304.75722808 2025-10-14,20:58:24.000,287,11075933,5044,0,1760475503,13133.103522619997,27146.018396490006,53304.79216368001 2025-10-14,20:58:25.000,287,11076044,5044,0,1760475504,13133.150676789992,31758.78579111,53304.896970480004 2025-10-14,20:58:26.000,287,11075973,5245,0,1760475505,13133.211303579992,24378.219796770005,53304.848060640004 2025-10-14,20:58:27.000,287,11076037,5445,0,1760475506,13133.278666680002,30836.315491920002,53304.799150800005 2025-10-14,20:58:28.000,287,11076036,4725,0,1760475507,13133.352766089993,30375.119112540007,53304.92491896 2025-10-14,20:58:29.000,287,11076045,5365,0,1760475508,13133.305611919997,25762.203686189998,53304.9039576 2025-10-14,20:58:30.000,287,11076062,4765,0,1760475509,13133.406656569998,32681.56625202,53304.93190608 2025-10-14,20:58:31.000,287,11075921,5405,0,1760475510,13133.527910149998,30836.435327130006,53304.92491896 2025-10-14,20:58:32.000,287,11075999,5085,0,1760475511,13133.561591699989,28991.45243397,53305.00876440001 2025-10-14,20:58:33.000,287,11075929,4925,0,1760475512,13133.494228599993,22533.37083708,53305.036712880006 2025-10-14,20:58:35.000,287,11076067,5365,0,1760475514,13133.642427419989,31759.363819770006,53305.07164848 2025-10-14,20:58:36.000,287,11076075,5245,0,1760475515,13133.79062624,30836.794832760002,53305.064661360004 2025-10-14,20:58:37.000,287,11076004,4565,0,1760475516,13133.85125303,28991.685055259994,53305.15549392001 2025-10-14,20:58:38.000,287,11076105,5165,0,1760475517,13133.97250661,29453.09290854,53305.17645528001 2025-10-14,20:58:39.000,287,11076102,4685,0,1760475518,13133.959033989995,26224.013339879995,53305.07164848 2025-10-14,20:58:40.000,287,11076013,5085,0,1760475519,13134.10723280999,27146.631670799994,53305.17645528001 2025-10-14,20:58:41.000,287,11075917,5044,0,1760475520,13134.241959009996,28991.840136119994,53305.16946816 2025-10-14,20:58:42.000,287,11075954,4685,0,1760475521,13134.295849490001,32682.123133290006,53305.24632648001 2025-10-14,20:58:43.000,287,11076092,4645,0,1760475522,13134.504675099997,29914.35977922,53305.23933936 2025-10-14,20:58:44.000,287,11075958,4445,0,1760475523,13134.558565580002,25762.795813110002,53305.204403760006 2025-10-14,20:58:45.000,287,11076042,4965,0,1760475524,13134.578774510002,28530.545068919993,53305.28126208 2025-10-14,20:58:46.000,287,11075948,4605,0,1760475525,13134.693291779993,30375.68304294,53305.31619768 2025-10-14,20:58:47.000,287,11075965,4965,0,1760475526,13134.747182259998,27607.88444322,53305.23933936 2025-10-14,20:58:48.000,287,11075853,4885,0,1760475527,13134.834754289994,30375.626649900005,53305.27427496001 2025-10-14,20:58:49.000,287,11076262,4645,0,1760475528,13134.814545359994,32220.70823088,53305.38606888 2025-10-14,20:58:50.000,287,11075885,5085,0,1760475529,13134.848226909999,29452.937827679998,53305.232352240004 2025-10-14,20:58:51.000,287,11075892,4485,0,1760475530,13134.94253524999,28069.094920860007,53305.253313600006 2025-10-14,20:58:52.000,287,11075718,4685,0,1760475531,13134.90211738999,28991.501777879996,53305.23933936 2025-10-14,20:58:53.000,287,11075870,4685,0,1760475532,13134.92232631999,28991.325549629997,53305.39305600001 2025-10-14,20:58:54.000,287,11075855,4965,0,1760475533,13134.861699529989,29913.845192730005,53305.37908176 2025-10-14,20:58:55.000,287,11075979,5285,0,1760475534,13134.94253524999,28068.566236109997,53305.372094640006 2025-10-14,20:58:56.000,287,11076106,4765,0,1760475535,13134.915590009994,29913.619620569996,53305.37908176 2025-10-14,20:58:57.000,287,11075840,4645,0,1760475536,13134.92232631999,33142.45246968001,53305.28126208 2025-10-14,20:58:58.000,287,11075901,5005,0,1760475537,13134.915590009994,31297.103021760006,53305.400043120004 2025-10-14,20:58:59.000,287,11076044,4765,0,1760475538,13134.96274417999,28529.226881609997,53305.43497872 2025-10-14,20:59:00.000,287,11076000,4925,0,1760475539,13134.92232631999,33142.0577184,53305.31619768 2025-10-14,20:59:01.000,287,11076012,4925,0,1760475540,13134.956007869994,31758.045632459995,53305.36510752001 2025-10-14,20:59:02.000,287,11075970,4805,0,1760475541,13134.996425729994,30374.209774770003,53305.33715904 2025-10-14,20:59:03.000,287,11076067,5285,0,1760475542,13135.12441561999,28067.72738964,53305.351133280004 2025-10-14,20:59:04.000,287,11075948,4805,0,1760475543,13135.117679309995,32219.326601399996,53305.36510752001 2025-10-14,20:59:05.000,287,11075945,5605,0,1760475544,13135.198515029995,24377.451441600002,53305.33017192 2025-10-14,20:59:06.000,287,11075997,5245,0,1760475545,13135.198515029995,28990.33867143,53305.32318480001 2025-10-14,20:59:07.000,287,11075957,5165,0,1760475546,13135.28608705999,26683.919728470006,53305.33017192 2025-10-14,20:59:08.000,287,11076049,5445,0,1760475547,13135.360186469996,26222.561219099996,53305.24632648001 2025-10-14,20:59:09.000,287,11075933,5165,0,1760475548,13135.380395399996,32680.396096440003,53305.31619768 2025-10-14,20:59:10.000,287,11076013,5005,0,1760475549,13135.494912670001,29912.653889759997,53305.30921056 2025-10-14,20:59:11.000,287,11075883,5565,0,1760475550,13135.528594219992,29451.344724299997,53305.218378 2025-10-14,20:59:12.000,287,11075904,4965,0,1760475551,13135.582484699997,29451.387019079993,53305.30921056 2025-10-14,20:59:13.000,287,11076028,4765,0,1760475552,13135.636375180002,33141.57837756,53305.21139088 2025-10-14,20:59:14.000,287,11075989,5285,0,1760475553,13135.636375180002,34525.428333510004,53305.218378 2025-10-14,20:59:15.000,287,11076035,5165,0,1760475554,13135.676793040002,28528.606558169995,53305.15549392001 2025-10-14,20:59:16.000,287,11076113,5445,0,1760475555,13135.804782929998,27606.10101333,53305.183442400004 2025-10-14,20:59:17.000,287,11076150,4805,0,1760475556,13135.818255550003,30835.138287210008,53305.16248104 2025-10-14,20:59:18.000,287,11076029,4925,0,1760475557,13135.885618649998,29912.414219340004,53305.16248104 2025-10-14,20:59:19.000,287,11076067,5365,0,1760475558,13136.013608539994,30373.688139150006,53305.22536512001 2025-10-14,20:59:20.000,287,11076010,4845,0,1760475559,13136.067499019999,24838.394052300006,53305.23933936 2025-10-14,20:59:21.000,287,11075938,4685,0,1760475560,13136.16180735999,31757.587439010007,53305.16248104 2025-10-14,20:59:22.000,287,11075966,4765,0,1760475561,13136.22917046,29451.083906490006,53305.21139088 2025-10-14,20:59:23.000,287,11076016,4645,0,1760475562,13136.20222521999,28989.887527109997,53305.24632648001 2025-10-14,20:59:24.000,287,11076106,4885,0,1760475563,13136.276324629995,25760.829105840006,53305.253313600006 2025-10-14,20:59:25.000,287,11075929,5325,0,1760475564,13136.31000618,26683.250061119994,53305.26728784 2025-10-14,20:59:26.000,287,11076020,4885,0,1760475565,13136.31000618,26683.299405030004,53305.23933936 2025-10-14,20:59:27.000,287,11075934,4765,0,1760475566,13136.377369279995,28989.626709300006,53305.21139088 2025-10-14,20:59:28.000,287,11076022,4765,0,1760475567,13136.37063297,29450.942923890005,53305.23933936 2025-10-14,20:59:29.000,287,11075989,5485,0,1760475568,13136.357160349995,28989.570316259997,53305.204403760006 2025-10-14,20:59:30.000,287,11075923,5205,0,1760475569,13136.40431451999,29450.921776500007,53305.17645528001 2025-10-14,20:59:31.000,287,11075914,4765,0,1760475570,13136.458204999995,36370.12221234001,53305.23933936 2025-10-14,20:59:32.000,287,11076072,4885,0,1760475571,13136.458204999995,28989.619660170007,53305.232352240004 2025-10-14,20:59:33.000,287,11076036,4885,0,1760475572,13136.397578209995,29450.858334329998,53305.21139088 2025-10-14,20:59:34.000,287,11075987,5205,0,1760475573,13136.42452344999,29912.033566319995,53305.1485068 2025-10-14,20:59:36.000,287,11075847,5485,0,1760475575,13136.49188655,27144.48168615,53305.17645528001 2025-10-14,20:59:37.000,287,11075872,4765,0,1760475576,13136.478413929995,26221.771716539995,53305.27427496001 2025-10-14,20:59:38.000,287,11075949,5365,0,1760475577,13136.417787139995,27605.727409440005,53305.16248104 2025-10-14,20:59:39.000,287,11075905,5605,0,1760475578,13136.458204999995,32679.62774127,53305.21139088 2025-10-14,20:59:40.000,287,11075923,5405,0,1760475579,13136.44473237999,29912.082910230005,53305.218378 2025-10-14,20:59:41.000,287,11076000,4765,0,1760475580,13136.49188655,34063.37196027,53305.33715904 2025-10-14,20:59:42.000,287,11075985,5085,0,1760475581,13136.498622859996,29912.12520501,53305.26030072 2025-10-14,20:59:43.000,287,11076035,5085,0,1760475582,13136.437996069995,32679.62069214,53305.19741664001 2025-10-14,20:59:44.000,287,11075920,4605,0,1760475583,13136.518831789996,31757.051705129998,53305.26030072 2025-10-14,20:59:45.000,287,11075987,5285,0,1760475584,13136.579458579996,28066.76165883,53305.16946816 2025-10-14,20:59:46.000,287,11076143,5405,0,1760475585,13136.49188655,28528.028529510004,53305.16248104 2025-10-14,20:59:47.000,287,11075820,5005,0,1760475586,13136.478413929995,30834.447472469998,53305.232352240004 2025-10-14,20:59:48.000,287,11075878,5285,0,1760475587,13136.437996069995,26682.890555489997,53305.218378 2025-10-14,20:59:49.000,287,11075920,4965,0,1760475588,13136.397578209995,24837.787827120002,53305.22536512001 2025-10-14,20:59:50.000,287,11075988,4805,0,1760475589,13136.38410558999,31295.70729402,53305.22536512001 2025-10-14,20:59:51.000,287,11075972,4805,0,1760475590,13136.41105083,27605.396100330006,53305.21139088 2025-10-14,20:59:52.000,287,11075949,5245,0,1760475591,13136.397578209995,29911.681109819998,53305.26728784 2025-10-14,20:59:53.000,287,11075931,5085,0,1760475592,13136.377369279995,27144.030541829998,53305.204403760006 2025-10-14,20:59:54.000,287,11076078,4605,0,1760475593,13136.36389665999,30834.137310749997,53305.09959696 2025-10-14,20:59:55.000,287,11076056,4845,0,1760475594,13136.28306093999,30372.849292679995,53305.21139088 2025-10-14,20:59:56.000,287,11076045,5405,0,1760475595,13136.316742489995,30372.835194419997,53305.30921056 2025-10-14,20:59:57.000,287,11075946,4605,0,1760475596,13136.22243414999,28989.105073679995,53305.28126208 2025-10-14,20:59:58.000,287,11076123,5044,0,1760475597,13136.20222521999,28527.697220400005,53305.19042952 2025-10-14,20:59:59.000,287,11075967,4885,0,1760475598,13136.22917046,34063.167535500004,53305.30921056 2025-10-14,21:00:00.000,287,11075923,4765,0,1760475599,13136.14159842999,27605.3185599,53305.32318480001 2025-10-14,21:00:01.000,287,11076023,4925,0,1760475600,13136.148334739999,30834.158458139995,53305.30921056 2025-10-14,21:00:02.000,287,11076014,4965,0,1760475601,13136.155071049994,31756.762690799995,53305.23933936 2025-10-14,21:00:03.000,287,11076077,5125,0,1760475602,13136.107916879999,28527.831153870007,53305.27427496001 2025-10-14,21:00:04.000,287,11075949,4925,0,1760475603,13136.107916879999,31756.889575139998,53305.1485068 2025-10-14,21:00:05.000,287,11075932,4645,0,1760475604,13136.013608539994,36369.58647846,53305.16248104 2025-10-14,21:00:06.000,287,11075929,5485,0,1760475605,13135.979926989989,28989.119171939994,53305.302223440005 2025-10-14,21:00:07.000,287,11076092,4525,0,1760475606,13135.966454369998,29911.575372870007,53305.24632648001 2025-10-14,21:00:08.000,287,11075970,4885,0,1760475607,13135.892354959993,26682.615639419993,53305.218378 2025-10-14,21:00:09.000,287,11076043,5044,0,1760475608,13135.905827579998,29911.49078331,53305.218378 2025-10-14,21:00:10.000,287,11076019,5205,0,1760475609,13135.858673409988,27605.15642991,53305.27427496001 2025-10-14,21:00:11.000,287,11076032,4645,0,1760475610,13135.804782929998,28988.794911959994,53305.21139088 2025-10-14,21:00:12.000,287,11076023,5485,0,1760475611,13135.798046620002,27143.656937940003,53305.19042952 2025-10-14,21:00:13.000,287,11076050,4925,0,1760475612,13135.777837690002,25298.62470087,53305.26030072 2025-10-14,21:00:14.000,287,11076081,5405,0,1760475613,13135.824991859998,27604.930857750005,53305.232352240004 2025-10-14,21:00:15.000,287,11075935,5125,0,1760475614,13135.818255550003,25759.79288373,53305.134532560005 2025-10-14,21:00:16.000,287,11075921,5405,0,1760475615,13135.831728169993,30372.525032699996,53305.19741664001 2025-10-14,21:00:17.000,287,11075985,5285,0,1760475616,13135.824991859998,31294.93893885,53305.16946816 2025-10-14,21:00:18.000,287,11075934,4925,0,1760475617,13135.926036509998,27143.501857080002,53305.12055832 2025-10-14,21:00:19.000,287,11076022,4765,0,1760475618,13135.926036509998,33601.35788181001,53305.17645528001 2025-10-14,21:00:20.000,287,11076080,4965,0,1760475619,13135.959718059989,25759.680097649994,53305.15549392001 2025-10-14,21:00:21.000,287,11075860,4965,0,1760475620,13135.932772819993,30372.419295750005,53305.16248104 2025-10-14,21:00:22.000,287,11075981,5085,0,1760475621,13136.006872229998,32217.585466289995,53305.23933936 2025-10-14,21:00:23.000,287,11075983,5085,0,1760475622,13136.060762709989,29449.836210480004,53305.26030072 2025-10-14,21:00:24.000,287,11075969,5485,0,1760475623,13136.006872229998,28988.527045020004,53305.253313600006 2025-10-14,21:00:25.000,287,11076002,5005,0,1760475624,13136.087707949999,39597.86949543,53305.1485068 2025-10-14,21:00:26.000,287,11075923,5645,0,1760475625,13136.080971639989,26221.010410500006,53305.183442400004 2025-10-14,21:00:27.000,287,11076026,4765,0,1760475626,13136.128125809999,30833.650920779997,53305.302223440005 2025-10-14,21:00:28.000,287,11075986,4965,0,1760475627,13136.107916879999,29911.131277680004,53305.23933936 2025-10-14,21:00:29.000,287,11075939,5125,0,1760475628,13136.168543669999,32678.802993060002,53305.302223440005 2025-10-14,21:00:30.000,287,11076001,5485,0,1760475629,13136.155071049994,27604.803973410002,53305.27427496001 2025-10-14,21:00:31.000,287,11075870,4965,0,1760475630,13136.20222521999,30833.700264690007,53305.29523632001 2025-10-14,21:00:32.000,287,11076021,5205,0,1760475631,13136.168543669999,28988.498848500007,53305.36510752001 2025-10-14,21:00:33.000,287,11075930,4765,0,1760475632,13136.168543669999,26220.855329640006,53305.400043120004 2025-10-14,21:00:34.000,287,11075967,5445,0,1760475633,13136.195488909994,28065.95805801,53305.34414616001 2025-10-14,21:00:35.000,287,11075993,5605,0,1760475634,13136.148334739999,31294.9036932,53305.41401736001 2025-10-14,21:00:37.000,287,11075988,4925,0,1760475636,13136.14159842999,28527.210830430005,53305.46292720001 2025-10-14,21:00:38.000,287,11075879,5365,0,1760475637,13136.24937939,32678.67610872,53305.47690144 2025-10-14,21:00:39.000,287,11075843,5445,0,1760475638,13136.18201628999,23453.204761650006,53305.400043120004 2025-10-14,21:00:40.000,287,11075874,4845,0,1760475639,13136.18201628999,26220.91877181,53305.4978628 2025-10-14,21:00:41.000,287,11076038,4845,0,1760475640,13136.20222521999,33140.027568959995,53305.44895296 2025-10-14,21:00:42.000,287,11075943,5205,0,1760475641,13136.22917046,32678.619715680004,53305.54677264 2025-10-14,21:00:43.000,287,11076034,4765,0,1760475642,13136.276324629995,28065.908714100005,53305.45594008 2025-10-14,21:00:44.000,287,11076095,5245,0,1760475643,13136.377369279995,28527.203781300006,53305.55375976 2025-10-14,21:00:45.000,287,11076055,5205,0,1760475644,13136.397578209995,25298.1383109,53305.49087568001 2025-10-14,21:00:46.000,287,11076049,5245,0,1760475645,13136.3908419,26220.707297910005,53305.567734000004 2025-10-14,21:00:47.000,287,11076080,4565,0,1760475646,13136.42452344999,28527.09099522,53305.61664384 2025-10-14,21:00:48.000,287,11075886,4685,0,1760475647,13136.55251334,31756.184662140004,53305.57472112 2025-10-14,21:00:49.000,287,11075955,5085,0,1760475648,13136.579458579996,30372.257165760006,53305.55375976 2025-10-14,21:00:50.000,287,11076029,5205,0,1760475649,13136.673766920001,27604.620696030004,53305.56074688001 2025-10-14,21:00:51.000,287,11075966,4965,0,1760475650,13136.747866329992,29910.926852909994,53305.686515040004 2025-10-14,21:00:52.000,287,11075949,5405,0,1760475651,13136.795020500002,29911.039638989998,53305.63061808001 2025-10-14,21:00:53.000,287,11075981,5445,0,1760475652,13136.835438360002,30833.573380350004,53305.58170824001 2025-10-14,21:00:54.000,287,11075864,4605,0,1760475653,13136.943219319997,28065.81002628,53305.567734000004 2025-10-14,21:00:55.000,287,11076039,4925,0,1760475654,13137.010582419993,32678.633813940003,53305.637605200005 2025-10-14,21:00:56.000,287,11076036,5044,0,1760475655,13137.030791349993,29910.926852909994,53305.76337336 2025-10-14,21:00:57.000,287,11075994,4645,0,1760475656,13137.131835999993,28988.146391999995,53305.637605200005 2025-10-14,21:00:58.000,287,11076022,4765,0,1760475657,13137.138572309988,28527.020503919994,53305.6725408 2025-10-14,21:00:59.000,287,11076043,5085,0,1760475658,13137.199199099989,32678.471683950003,53305.77036048 2025-10-14,21:01:00.000,287,11076052,4885,0,1760475659,13137.273298509994,29449.582441799997,53305.756386240006 2025-10-14,21:01:01.000,287,11075940,4805,0,1760475660,13137.313716369994,30833.28436602,53305.707476400006 2025-10-14,21:01:02.000,287,11076057,5365,0,1760475661,13137.32045267999,26220.573364440002,53305.71446352 2025-10-14,21:01:03.000,287,11075939,5245,0,1760475662,13137.42823364,28526.93591436,53305.805296080005 2025-10-14,21:01:04.000,287,11075895,5165,0,1760475663,13137.42149732999,28988.24507982,53305.76337336 2025-10-14,21:01:05.000,287,11076006,4845,0,1760475664,13137.50906936,24836.68111371,53305.735424880004 2025-10-14,21:01:06.000,287,11076040,4845,0,1760475665,13137.48886043,31294.410254100003,53305.72145064 2025-10-14,21:01:07.000,287,11075793,5485,0,1760475666,13137.46191518999,31294.537138440006,53305.74939912001 2025-10-14,21:01:08.000,287,11076024,4765,0,1760475667,13137.50233304999,28065.521011949997,53305.71446352 2025-10-14,21:01:09.000,287,11076055,5085,0,1760475668,13137.54275090999,27143.05071276,53305.756386240006 2025-10-14,21:01:10.000,287,11076008,4565,0,1760475669,13137.515805669995,25297.877493089996,53305.83324456 2025-10-14,21:01:11.000,287,11076010,4885,0,1760475670,13137.556223529995,27604.310534310003,53305.84023168 2025-10-14,21:01:12.000,287,11075964,4725,0,1760475671,13137.56969615,31294.417303230002,53305.86818016001 2025-10-14,21:01:13.000,287,11076022,4925,0,1760475672,13137.50906936,31755.613682609997,53305.8821544 2025-10-14,21:01:14.000,287,11076042,4885,0,1760475673,13137.54275090999,31755.57843696,53305.82625744001 2025-10-14,21:01:15.000,287,11075998,4965,0,1760475674,13137.56295983999,23913.879505410005,53305.756386240006 2025-10-14,21:01:16.000,287,11076037,5285,0,1760475675,13137.56969615,29449.018511400005,53305.8122832 2025-10-14,21:01:17.000,287,11076046,5125,0,1760475676,13137.54275090999,30832.748632140007,53305.76337336 2025-10-14,21:01:18.000,287,11076087,4965,0,1760475677,13137.58316876999,33139.13232945,53305.756386240006 2025-10-14,21:01:19.000,287,11075935,4845,0,1760475678,13137.556223529995,29448.75769359,53305.77036048 2025-10-14,21:01:20.000,287,11076015,5085,0,1760475679,13137.60337769999,28065.00642546,53305.88914152 2025-10-14,21:01:21.000,287,11076089,4885,0,1760475680,13137.596641389995,32216.147443769994,53305.79830896001 2025-10-14,21:01:22.000,287,11075933,4845,0,1760475681,13137.616850319995,29448.623760119997,53305.86119304 2025-10-14,21:01:23.000,287,11076075,5044,0,1760475682,13137.657268179995,27603.471687840007,53305.84721880001 2025-10-14,21:01:24.000,287,11076004,4645,0,1760475683,13137.74484020999,28064.68216548,53305.84023168 2025-10-14,21:01:25.000,287,11075895,5085,0,1760475684,13137.74484020999,29909.756697329998,53305.91010288 2025-10-14,21:01:26.000,287,11076021,5005,0,1760475685,13137.79199438,29448.454580999998,53305.79132184 2025-10-14,21:01:27.000,287,11076033,5405,0,1760475686,13137.906511649991,31754.852376569994,53305.854205920004 2025-10-14,21:01:28.000,287,11076162,4565,0,1760475687,13137.953665820001,31754.78188527,53305.8821544 2025-10-14,21:01:29.000,287,11076061,4925,0,1760475688,13138.007556299992,33599.96215407,53305.79830896001 2025-10-14,21:01:30.000,287,11075934,4645,0,1760475689,13138.081655709997,35444.994391140004,53305.67952792001 2025-10-14,21:01:31.000,287,11075932,4605,0,1760475690,13138.223118219998,28526.090018760005,53305.72843776001 2025-10-14,21:01:32.000,287,11075943,5165,0,1760475691,13138.243327149998,29448.57441621,53305.67952792001 2025-10-14,21:01:33.000,287,11076037,5245,0,1760475692,13138.223118219998,28526.019527459997,53305.707476400006 2025-10-14,21:01:34.000,287,11076031,5405,0,1760475693,13138.351108109993,32677.38611793,53305.70048928001 2025-10-14,21:01:35.000,287,11075953,5245,0,1760475694,13138.364580729998,28526.068871370007,53305.77036048 2025-10-14,21:01:36.000,287,11075987,5405,0,1760475695,13138.391525969993,32216.224984200002,53305.77036048 2025-10-14,21:01:38.000,287,11076099,5405,0,1760475697,13138.566670029999,28987.385085960006,53305.84023168 2025-10-14,21:01:39.000,287,11076107,5325,0,1760475698,13138.506043239999,31293.430425030005,53305.735424880004 2025-10-14,21:01:40.000,287,11075963,5044,0,1760475699,13138.506043239999,30370.995371490004,53305.95901272 2025-10-14,21:01:41.000,287,11076054,5125,0,1760475700,13138.60708789,30370.946027579994,53305.83324456 2025-10-14,21:01:42.000,287,11076061,5325,0,1760475701,13138.634033129994,28064.661018090002,53305.88914152 2025-10-14,21:01:43.000,287,11076043,5325,0,1760475702,13138.613824199994,27603.365950890002,53305.83324456 2025-10-14,21:01:44.000,287,11076157,5165,0,1760475703,13138.60035157999,31293.64189893,53305.8821544 2025-10-14,21:01:45.000,287,11076075,5365,0,1760475704,13138.66771468,28525.98428181,53305.81927032 2025-10-14,21:01:46.000,287,11076058,4805,0,1760475705,13138.64076943999,25297.080941399996,53305.805296080005 2025-10-14,21:01:47.000,287,11076030,4725,0,1760475706,13138.694659919995,29448.496875779994,53305.8122832 2025-10-14,21:01:48.000,287,11076085,5405,0,1760475707,13138.70813254,31293.585505890005,53305.805296080005 2025-10-14,21:01:49.000,287,11075954,4965,0,1760475708,13138.714868849995,28526.012478329998,53305.84023168 2025-10-14,21:01:50.000,287,11075984,4685,0,1760475709,13138.80244087999,28525.920839640006,53305.82625744001 2025-10-14,21:01:51.000,287,11076046,4725,0,1760475710,13138.74181408999,26680.853356919994,53305.93106424 2025-10-14,21:01:52.000,287,11076009,5285,0,1760475711,13138.76202301999,29448.518023170007,53305.84023168 2025-10-14,21:01:53.000,287,11075999,5245,0,1760475712,13138.74181408999,26680.78991475,53305.8821544 2025-10-14,21:01:54.000,287,11076072,4885,0,1760475713,13138.78223194999,33138.56134992,53305.81927032 2025-10-14,21:01:55.000,287,11075974,4845,0,1760475714,13138.82938612,28064.54118288,53305.854205920004 2025-10-14,21:01:56.000,287,11075975,5245,0,1760475715,13138.80917719,33138.50495688,53305.903115760004 2025-10-14,21:01:57.000,287,11076065,5285,0,1760475716,13138.80917719,29448.28540188,53305.8821544 2025-10-14,21:01:58.000,287,11075924,5005,0,1760475717,13138.815913499995,32215.93596987,53305.94503848001 2025-10-14,21:01:59.000,287,11075997,5445,0,1760475718,13138.836122429995,33599.5462554,53305.854205920004 2025-10-14,21:02:00.000,287,11076043,5285,0,1760475719,13138.82938612,31754.415330510004,53305.79830896001 2025-10-14,21:02:01.000,287,11076033,5445,0,1760475720,13138.82938612,30831.937982190007,53305.875167280006 2025-10-14,21:02:02.000,287,11076037,5565,0,1760475721,13138.795704569995,26680.648932149998,53305.79132184 2025-10-14,21:02:03.000,287,11076110,4685,0,1760475722,13138.815913499995,31293.092066790006,53305.96599984001 2025-10-14,21:02:04.000,287,11076027,5325,0,1760475723,13138.856331359995,25757.960109930005,53305.82625744001 2025-10-14,21:02:05.000,287,11075968,4845,0,1760475724,13138.78896826,31293.247147650007,53305.93106424 2025-10-14,21:02:06.000,287,11075987,5285,0,1760475725,13138.84285873999,27603.161526120006,53305.81927032 2025-10-14,21:02:07.000,287,11076169,5525,0,1760475726,13138.84959505,33599.553304529996,53305.83324456 2025-10-14,21:02:08.000,287,11076044,4605,0,1760475727,13138.80917719,28525.617727050005,53305.84023168 2025-10-14,21:02:09.000,287,11075969,5365,0,1760475728,13138.88327659999,26219.290422780003,53305.86818016001 2025-10-14,21:02:10.000,287,11076062,4925,0,1760475729,13138.795704569995,31754.535165719994,53305.756386240006 2025-10-14,21:02:11.000,287,11076162,5085,0,1760475730,13138.78896826,29448.236057970003,53305.91010288 2025-10-14,21:02:12.000,287,11075993,5325,0,1760475731,13138.76202301999,31754.64090267,53305.82625744001 2025-10-14,21:02:13.000,287,11075980,4765,0,1760475732,13138.76875933,28525.730513129995,53306.00093544 2025-10-14,21:02:14.000,287,11075898,4845,0,1760475733,13138.64076943999,34983.27637614,53305.86818016001 2025-10-14,21:02:15.000,287,11076035,5445,0,1760475734,13138.654242059994,32215.872527700005,53305.93106424 2025-10-14,21:02:16.000,287,11076033,5245,0,1760475735,13138.58014264999,28525.737562259994,53305.8821544 2025-10-14,21:02:17.000,287,11075888,4685,0,1760475736,13138.62729682,27603.365950890002,53305.9869612 2025-10-14,21:02:18.000,287,11076034,4965,0,1760475737,13138.566670029999,27142.120227599997,53305.91010288 2025-10-14,21:02:19.000,287,11076044,4885,0,1760475738,13138.60035157999,28064.653968960003,53305.875167280006 2025-10-14,21:02:20.000,287,11076041,5005,0,1760475739,13138.553197409994,27603.464638710007,53305.72145064 2025-10-14,21:02:21.000,287,11075970,4725,0,1760475740,13138.62729682,27142.127276729996,53305.854205920004 2025-10-14,21:02:22.000,287,11076101,5125,0,1760475741,13138.593615269994,31293.4938672,53305.84721880001 2025-10-14,21:02:23.000,287,11076096,4885,0,1760475742,13138.613824199994,28525.97723268,53305.854205920004 2025-10-14,21:02:24.000,287,11075978,4805,0,1760475743,13138.519515859989,26680.881553440006,53305.756386240006 2025-10-14,21:02:25.000,287,11076170,4605,0,1760475744,13138.735077779995,31754.845327439994,53305.756386240006 2025-10-14,21:02:26.000,287,11075860,4765,0,1760475745,13138.735077779995,29448.5955636,53305.91709000001 2025-10-14,21:02:27.000,287,11076158,4845,0,1760475746,13138.70813254,32677.456609229994,53305.86119304 2025-10-14,21:02:29.000,287,11075930,4765,0,1760475748,13138.795704569995,24835.89161115,53305.94503848001 2025-10-14,21:02:30.000,287,11075953,5365,0,1760475749,13138.78223194999,24836.180625480003,53305.81927032 2025-10-14,21:02:31.000,287,11075975,5405,0,1760475750,13138.82264980999,25297.285366170006,53305.854205920004 2025-10-14,21:02:32.000,287,11076044,4765,0,1760475751,13138.7485504,34061.28541779,53305.903115760004 2025-10-14,21:02:33.000,287,11075988,4965,0,1760475752,13138.72160515999,32216.358917670004,53305.88914152 2025-10-14,21:02:34.000,287,11076033,5285,0,1760475753,13138.654242059994,30832.318635210002,53305.77036048 2025-10-14,21:02:35.000,287,11076040,4605,0,1760475754,13138.60708789,28064.794951560005,53305.97997408 2025-10-14,21:02:36.000,287,11076019,4765,0,1760475755,13138.674450989995,28526.075920500007,53305.854205920004 2025-10-14,21:02:37.000,287,11076017,5005,0,1760475756,13138.613824199994,27603.478736970006,53305.82625744001 2025-10-14,21:02:38.000,287,11075933,5085,0,1760475757,13138.458889069989,28064.661018090002,53305.78433472 2025-10-14,21:02:40.000,287,11075917,4965,0,1760475759,13138.418471209989,30370.812094110006,53305.82625744001 2025-10-14,21:02:41.000,287,11076080,4405,0,1760475760,13138.344371799998,28986.96213816,53305.88914152 2025-10-14,21:02:42.000,287,11076048,4205,0,1760475761,13138.243327149998,31754.563362240006,53305.8821544 2025-10-14,21:02:43.000,287,11076033,5085,0,1760475762,13138.216381910002,29909.55932169,53305.8821544 2025-10-14,21:02:44.000,287,11076027,4965,0,1760475763,13138.128809879992,30370.685209770003,53305.86119304 2025-10-14,21:02:45.000,287,11075971,5285,0,1760475764,13138.115337260002,29909.439486479998,53305.84721880001 2025-10-14,21:02:46.000,287,11075918,4605,0,1760475765,13138.014292610002,29909.24915997,53305.86119304 2025-10-14,21:02:47.000,287,11076072,4765,0,1760475766,13137.960402129997,29909.291454749997,53305.82625744001 2025-10-14,21:02:48.000,287,11075946,4765,0,1760475767,13137.980611059997,26219.128292790003,53305.875167280006 2025-10-14,21:02:49.000,287,11075951,5245,0,1760475768,13137.859357479996,32215.794987269997,53305.84023168 2025-10-14,21:02:50.000,287,11076092,4925,0,1760475769,13137.825675929991,28525.716414869996,53305.78433472 2025-10-14,21:02:51.000,287,11076040,4965,0,1760475770,13137.758312829996,34983.33276917999,53305.8122832 2025-10-14,21:02:52.000,287,11075903,5245,0,1760475771,13137.75157652,28986.884597729993,53305.76337336 2025-10-14,21:02:53.000,287,11075988,4765,0,1760475772,13137.73136759,28986.919843380005,53305.79132184 2025-10-14,21:02:54.000,287,11075931,5245,0,1760475773,13137.785258069991,26219.431405380004,53305.74939912001 2025-10-14,21:02:55.000,287,11075874,4645,0,1760475774,13137.798730689996,33138.49790775,53305.8122832 2025-10-14,21:02:56.000,287,11075880,5044,0,1760475775,13137.798730689996,29448.214910580005,53305.69350216 2025-10-14,21:02:57.000,287,11076040,4685,0,1760475776,13137.81220331,32676.942022739997,53305.82625744001 2025-10-14,21:02:58.000,287,11075993,5205,0,1760475777,13137.805466999991,28525.67412009,53305.686515040004 2025-10-14,21:02:59.000,287,11075923,5445,0,1760475778,13137.852621170001,23913.13229763,53305.84023168 2025-10-14,21:03:00.000,287,11076023,5325,0,1760475779,13137.852621170001,30370.826192370005,53305.63061808001 2025-10-14,21:03:01.000,287,11075926,4605,0,1760475780,13137.906511649991,28064.449544190007,53305.6725408 2025-10-14,21:03:02.000,287,11076044,4685,0,1760475781,13137.940193199996,23451.787886520004,53305.63061808001 2025-10-14,21:03:03.000,287,11075980,4805,0,1760475782,13137.960402129997,31293.183705479998,53305.65157944 2025-10-14,21:03:04.000,287,11075959,5245,0,1760475783,13137.946929509992,31293.197803739997,53305.6026696 2025-10-14,21:03:05.000,287,11075995,5405,0,1760475784,13138.000819989997,31754.485821809998,53305.65157944 2025-10-14,21:03:06.000,287,11075941,5325,0,1760475785,13138.021028919997,32676.984317520008,53305.49087568001 2025-10-14,21:03:07.000,287,11075923,5245,0,1760475786,13138.054710470002,29448.200812320007,53305.59568248 2025-10-14,21:03:08.000,287,11076044,4605,0,1760475787,13138.101864639997,33599.48281323,53305.62363096 2025-10-14,21:03:09.000,287,11076042,4765,0,1760475788,13138.014292610002,23912.779841130003,53305.55375976 2025-10-14,21:03:10.000,287,11075977,5365,0,1760475789,13138.088392019992,30370.487834130006,53305.567734000004 2025-10-14,21:03:11.000,287,11076026,4685,0,1760475790,13138.128809879992,29448.080977110003,53305.57472112 2025-10-14,21:03:12.000,287,11075963,5205,0,1760475791,13138.101864639997,27602.830217010007,53305.53279840001 2025-10-14,21:03:13.000,287,11075970,4765,0,1760475792,13138.162491429997,32215.42843251,53305.6725408 2025-10-14,21:03:14.000,287,11075998,4965,0,1760475793,13138.223118219998,29447.93999451,53305.539785520006 2025-10-14,21:03:15.000,287,11075945,5285,0,1760475794,13138.283745009998,26680.430409120003,53305.518824160004 2025-10-14,21:03:16.000,287,11075894,4765,0,1760475795,13138.303953939998,32215.527120330007,53305.48388856 2025-10-14,21:03:17.000,287,11075976,4645,0,1760475796,13138.330899179993,32676.822187529993,53305.55375976 2025-10-14,21:03:18.000,287,11075968,4765,0,1760475797,13138.351108109993,26680.416310860004,53305.539785520006 2025-10-14,21:03:19.000,287,11076033,5245,0,1760475798,13138.425207519998,32676.533173200005,53305.469914320005 2025-10-14,21:03:20.000,287,11076018,4525,0,1760475799,13138.499306929989,27602.59759572,53305.61664384 2025-10-14,21:03:21.000,287,11076130,4485,0,1760475800,13138.479097999989,30370.290458489995,53305.53279840001 2025-10-14,21:03:22.000,287,11075955,5325,0,1760475801,13138.512779549994,26218.923868020007,53305.61664384 2025-10-14,21:03:23.000,287,11075887,5085,0,1760475802,13138.492570619994,26218.860425849998,53305.69350216 2025-10-14,21:03:24.000,287,11076009,5445,0,1760475803,13138.55993371999,30831.282413099994,53305.65157944 2025-10-14,21:03:25.000,287,11076102,4565,0,1760475804,13138.593615269994,29908.76981913,53305.52581128 2025-10-14,21:03:26.000,287,11076075,5205,0,1760475805,13138.546461099999,30831.268314839996,53305.55375976 2025-10-14,21:03:27.000,287,11076047,5285,0,1760475806,13138.566670029999,30831.303560490007,53305.53279840001 2025-10-14,21:03:28.000,287,11076022,4685,0,1760475807,13138.62056050999,27602.44251486,53305.637605200005 2025-10-14,21:03:29.000,287,11076049,5325,0,1760475808,13138.58014264999,28524.814126230005,53305.63061808001 2025-10-14,21:03:30.000,287,11076021,4845,0,1760475809,13138.553197409994,36366.21699432,53305.55375976 2025-10-14,21:03:31.000,287,11076005,5125,0,1760475810,13138.62056050999,29447.122295430003,53305.65856656001 2025-10-14,21:03:32.000,287,11075900,4925,0,1760475811,13138.68792361,31753.231076669996,53305.51183704001 2025-10-14,21:03:33.000,287,11076044,4805,0,1760475812,13138.68792361,33598.4183946,53305.539785520006 2025-10-14,21:03:34.000,287,11076164,4925,0,1760475813,13138.694659919995,25756.930936949997,53305.51183704001 2025-10-14,21:03:35.000,287,11076068,5044,0,1760475814,13138.72834147,29447.00950935,53305.60965672001 2025-10-14,21:03:36.000,287,11076017,5205,0,1760475815,13138.70139622999,29447.00950935,53305.686515040004 2025-10-14,21:03:37.000,287,11076031,5005,0,1760475816,13138.80917719,29446.9742637,53305.57472112 2025-10-14,21:03:38.000,287,11075950,4885,0,1760475817,13138.795704569995,26679.4858257,53305.469914320005 2025-10-14,21:03:39.000,287,11075912,4645,0,1760475818,13138.80917719,29908.248183510004,53305.539785520006 2025-10-14,21:03:41.000,287,11075933,5165,0,1760475820,13138.97084863,28524.56035755,53305.57472112 2025-10-14,21:03:42.000,287,11075882,4845,0,1760475821,13139.01126649,34982.092122300004,53305.53279840001 2025-10-14,21:03:43.000,287,11076032,5044,0,1760475822,13139.004530179991,29908.262281770003,53305.62363096 2025-10-14,21:03:44.000,287,11076096,4765,0,1760475823,13138.96411231999,31753.18173276,53305.56074688001 2025-10-14,21:03:45.000,287,11075983,5325,0,1760475824,13139.058420659996,34059.37510356,53305.55375976 2025-10-14,21:03:46.000,287,11076026,4805,0,1760475825,13139.078629589996,26218.063874159998,53305.53279840001 2025-10-14,21:03:47.000,287,11076063,5085,0,1760475826,13139.038211729996,25295.501936279994,53305.637605200005 2025-10-14,21:03:48.000,287,11076074,4645,0,1760475827,13139.03147542,28063.131356879996,53305.539785520006 2025-10-14,21:03:49.000,287,11075998,4605,0,1760475828,13139.092102210001,29907.95916918,53305.55375976 2025-10-14,21:03:50.000,287,11075933,5205,0,1760475829,13139.085365899991,27140.350895969998,53305.57472112 2025-10-14,21:03:51.000,287,11076049,5085,0,1760475830,13139.206619479992,28985.37608391,53305.52581128 2025-10-14,21:03:52.000,287,11075884,4565,0,1760475831,13139.199883169997,28062.743654730002,53305.55375976 2025-10-14,21:03:53.000,287,11076051,5085,0,1760475832,13139.199883169997,31291.449619499996,53305.55375976 2025-10-14,21:03:54.000,287,11076123,5044,0,1760475833,13139.287455199992,29907.839333969998,53305.6725408 2025-10-14,21:03:55.000,287,11076005,5085,0,1760475834,13139.334609370002,30369.09915552,53305.567734000004 2025-10-14,21:03:56.000,287,11075953,4885,0,1760475835,13139.354818300002,29907.839333969998,53305.57472112 2025-10-14,21:03:57.000,287,11076014,4485,0,1760475836,13139.321136749997,28985.19280653,53305.66555368 2025-10-14,21:03:58.000,287,11075976,4645,0,1760475837,13139.435654020002,28062.77185125,53305.63061808001 2025-10-14,21:03:59.000,287,11076006,4645,0,1760475838,13139.388499849993,34058.994450540005,53305.707476400006 2025-10-14,21:04:00.000,287,11076100,4605,0,1760475839,13139.334609370002,27601.32170319,53305.67952792001 2025-10-14,21:04:01.000,287,11076005,5325,0,1760475840,13139.294191510002,28062.546279090006,53305.686515040004 2025-10-14,21:04:02.000,287,11075946,4765,0,1760475841,13139.213355790002,30829.999471439995,53305.637605200005 2025-10-14,21:04:03.000,287,11076060,4765,0,1760475842,13139.152729000001,25756.197827430005,53305.637605200005 2025-10-14,21:04:04.000,287,11075822,4605,0,1760475843,13139.03147542,27601.13137668,53305.57472112 2025-10-14,21:04:05.000,287,11075892,4525,0,1760475844,13138.97084863,29446.142466360005,53305.567734000004 2025-10-14,21:04:06.000,287,11076095,5125,0,1760475845,13138.80917719,31752.483868890005,53305.61664384 2025-10-14,21:04:07.000,287,11075989,4925,0,1760475846,13138.795704569995,30829.914881880002,53305.65157944 2025-10-14,21:04:08.000,287,11075784,4565,0,1760475847,13138.70813254,27601.018590599997,53305.64459232 2025-10-14,21:04:09.000,287,11076056,4445,0,1760475848,13138.62056050999,28062.4546404,53305.62363096 2025-10-14,21:04:10.000,287,11075983,5044,0,1760475849,13138.479097999989,33136.19989136999,53305.62363096 2025-10-14,21:04:11.000,287,11075945,5525,0,1760475850,13138.418471209989,30829.92193101,53305.50484992 2025-10-14,21:04:12.000,287,11075906,4645,0,1760475851,13138.351108109993,34058.69838708,53305.539785520006 2025-10-14,21:04:13.000,287,11075999,4885,0,1760475852,13138.250063459993,29907.381140519996,53305.51183704001 2025-10-14,21:04:14.000,287,11076047,5085,0,1760475853,13138.290481319993,31752.462721500007,53305.51183704001 2025-10-14,21:04:15.000,287,11076006,4525,0,1760475854,13138.243327149998,31752.413377589997,53305.50484992 2025-10-14,21:04:16.000,287,11076003,5285,0,1760475855,13138.182700359997,27601.067934510007,53305.400043120004 2025-10-14,21:04:17.000,287,11076018,4765,0,1760475856,13138.162491429997,30829.844390579994,53305.469914320005 2025-10-14,21:04:18.000,287,11075986,4445,0,1760475857,13138.175964050002,31752.321738900006,53305.3581204 2025-10-14,21:04:19.000,287,11076155,4925,0,1760475858,13138.108600949992,31752.483868890005,53305.400043120004 2025-10-14,21:04:20.000,287,11075943,5285,0,1760475859,13138.101864639997,31752.38518107,53305.33017192 2025-10-14,21:04:21.000,287,11076008,4765,0,1760475860,13138.142282499997,29907.529172249997,53305.32318480001 2025-10-14,21:04:22.000,287,11075884,4805,0,1760475861,13138.175964050002,30829.999471439995,53305.34414616001 2025-10-14,21:04:23.000,287,11076098,4805,0,1760475862,13138.216381910002,26678.921895299995,53305.38606888 2025-10-14,21:04:24.000,287,11075976,4765,0,1760475863,13138.263536079998,32213.934016950006,53305.30921056 2025-10-14,21:04:25.000,287,11076009,5245,0,1760475864,13138.263536079998,26678.87255139,53305.29523632001 2025-10-14,21:04:26.000,287,11075982,4725,0,1760475865,13138.371317039993,24372.749671890007,53305.22536512001 2025-10-14,21:04:27.000,287,11076038,4805,0,1760475866,13138.445416449998,32214.187785629998,53305.19741664001 2025-10-14,21:04:28.000,287,11076062,4805,0,1760475867,13138.566670029999,28063.117258619997,53305.27427496001 2025-10-14,21:04:29.000,287,11075941,5325,0,1760475868,13138.593615269994,28062.955128629997,53305.26728784 2025-10-14,21:04:30.000,287,11075923,5365,0,1760475869,13138.68792361,28063.0890621,53305.204403760006 2025-10-14,21:04:31.000,287,11075956,4765,0,1760475870,13138.68118729999,33136.820214809995,53305.21139088 2025-10-14,21:04:32.000,287,11076085,5245,0,1760475871,13138.72160515999,28063.159553399993,53305.23933936 2025-10-14,21:04:33.000,287,11075986,4725,0,1760475872,13138.755286709995,32675.856456719994,53305.21139088 2025-10-14,21:04:34.000,287,11075964,4965,0,1760475873,13138.82264980999,24373.207865339995,53305.22536512001 2025-10-14,21:04:35.000,287,11075922,4645,0,1760475874,13138.76202301999,25756.959133469994,53305.29523632001 2025-10-14,21:04:36.000,287,11076025,5285,0,1760475875,13138.775495639995,27602.054812710005,53305.19042952 2025-10-14,21:04:37.000,287,11075899,5285,0,1760475876,13138.74181408999,28985.954112570005,53305.218378 2025-10-14,21:04:38.000,287,11076017,5245,0,1760475877,13138.654242059994,27140.80908942,53305.204403760006 2025-10-14,21:04:39.000,287,11075986,4845,0,1760475878,13138.60035157999,30369.550299840004,53305.26728784 2025-10-14,21:04:40.000,287,11075964,5405,0,1760475879,13138.431943829994,33598.333805040005,53305.32318480001 2025-10-14,21:04:42.000,287,11075965,5245,0,1760475881,13138.303953939998,28524.525111900002,53305.26030072 2025-10-14,21:04:43.000,287,11076019,5325,0,1760475882,13138.236590840002,30369.310629419997,53305.30921056 2025-10-14,21:04:44.000,287,11076135,5005,0,1760475883,13138.142282499997,33598.030692450004,53305.2882492 2025-10-14,21:04:45.000,287,11076090,4605,0,1760475884,13138.061446779997,34520.59967946001,53305.26728784 2025-10-14,21:04:46.000,287,11076052,4765,0,1760475885,13138.047974159992,26679.02058312,53305.253313600006 2025-10-14,21:04:47.000,287,11075955,4925,0,1760475886,13138.021028919997,30369.10620465,53305.33715904 2025-10-14,21:04:48.000,287,11076049,5085,0,1760475887,13138.047974159992,23911.405260779997,53305.19741664001 2025-10-14,21:04:49.000,287,11075982,4685,0,1760475888,13138.027765229992,29907.82523571,53305.15549392001 2025-10-14,21:04:50.000,287,11076035,4805,0,1760475889,13138.149018809992,25756.472743499995,53305.28126208 2025-10-14,21:04:51.000,287,11076011,5085,0,1760475890,13138.290481319993,28524.08806584,53305.17645528001 2025-10-14,21:04:52.000,287,11075977,5125,0,1760475891,13138.425207519998,32675.46170544,53305.23933936 2025-10-14,21:04:53.000,287,11076044,4605,0,1760475892,13138.519515859989,32675.687277599995,53305.29523632001 2025-10-14,21:04:54.000,287,11076011,5245,0,1760475893,13138.72834147,30830.760777479998,53305.26030072 2025-10-14,21:04:55.000,287,11076040,4525,0,1760475894,13138.89001291,29447.3267202,53305.34414616001 2025-10-14,21:04:56.000,287,11075890,4845,0,1760475895,13139.004530179991,19299.596547840003,53305.37908176 2025-10-14,21:04:57.000,287,11076045,5085,0,1760475896,13139.152729000001,27602.661037890008,53305.39305600001 2025-10-14,21:04:58.000,287,11076009,5085,0,1760475897,13139.199883169997,32215.668102929994,53305.48388856 2025-10-14,21:04:59.000,287,11076080,5044,0,1760475898,13139.280718889997,30370.776848459995,53305.34414616001 2025-10-14,21:05:00.000,287,11075989,5365,0,1760475899,13139.341345679997,28525.533137489998,53305.30921056 2025-10-14,21:05:01.000,287,11075934,4645,0,1760475900,13139.348081989992,30832.212898259997,53305.421004480006 2025-10-14,21:05:02.000,287,11075977,5085,0,1760475901,13139.307664129992,26680.747619970003,53305.421004480006 2025-10-14,21:05:03.000,287,11076036,4765,0,1760475902,13139.294191510002,33599.715434519996,53305.30921056 2025-10-14,21:05:04.000,287,11075962,5044,0,1760475903,13139.321136749997,32215.893675090003,53305.38606888 2025-10-14,21:05:05.000,287,11075848,4565,0,1760475904,13139.253773650002,27603.126280469995,53305.37908176 2025-10-14,21:05:06.000,287,11075877,5125,0,1760475905,13139.172937930001,26219.33271756,53305.33017192 2025-10-14,21:05:07.000,287,11075938,4765,0,1760475906,13139.179674239997,26219.100096270005,53305.33017192 2025-10-14,21:05:08.000,287,11075984,4805,0,1760475907,13139.105574829991,27141.640886759997,53305.351133280004 2025-10-14,21:05:09.000,287,11075941,5325,0,1760475908,13139.098838519996,31292.887642019996,53305.39305600001 2025-10-14,21:05:10.000,287,11075977,5085,0,1760475909,13139.273982580002,29909.051784330004,53305.29523632001 2025-10-14,21:05:11.000,287,11075915,5245,0,1760475910,13139.327873059992,23451.273300030007,53305.33017192 2025-10-14,21:05:12.000,287,11075955,5125,0,1760475911,13139.489544499993,28986.595583400005,53305.4279916 2025-10-14,21:05:13.000,287,11075961,5405,0,1760475912,13139.671424869994,28063.963154220008,53305.4279916 2025-10-14,21:05:14.000,287,11075927,5245,0,1760475913,13139.806151069999,26218.867474979997,53305.44895296 2025-10-14,21:05:15.000,287,11075909,5165,0,1760475914,13139.92066833999,28525.18773012,53305.34414616001 2025-10-14,21:05:16.000,287,11076015,5165,0,1760475915,13140.08233977999,33137.86348605,53305.45594008 2025-10-14,21:05:17.000,287,11075998,4725,0,1760475916,13140.318110629996,29447.79196278,53305.53279840001 2025-10-14,21:05:18.000,287,11075944,4805,0,1760475917,13140.479782069997,33599.17970064,53305.56074688001 2025-10-14,21:05:19.000,287,11076020,4605,0,1760475918,13140.634717200002,30370.311605879993,53305.50484992 2025-10-14,21:05:20.000,287,11075900,4685,0,1760475919,13140.668398749993,27141.59154285,53305.61664384 2025-10-14,21:05:21.000,287,11075896,4605,0,1760475920,13140.702080299998,29447.700324089994,53305.46292720001 2025-10-14,21:05:22.000,287,11076004,4845,0,1760475921,13140.782916019998,30370.163574150007,53305.69350216 2025-10-14,21:05:23.000,287,11075913,5285,0,1760475922,13140.762707089998,31753.98533358,53305.59568248 2025-10-14,21:05:24.000,287,11076059,5125,0,1760475923,13140.836806499989,27141.14039853,53305.67952792001 2025-10-14,21:05:25.000,287,11075895,4885,0,1760475924,13140.917642219989,27141.28843026,53305.66555368 2025-10-14,21:05:26.000,287,11075899,4845,0,1760475925,13140.890696979994,30370.276360229996,53305.65856656001 2025-10-14,21:05:27.000,287,11075931,5005,0,1760475926,13141.025423179999,28525.222975769997,53305.81927032 2025-10-14,21:05:28.000,287,11075897,5044,0,1760475927,13140.944587459999,26680.099100010004,53305.71446352 2025-10-14,21:05:29.000,287,11075891,5125,0,1760475928,13141.01868686999,30831.331757010004,53305.805296080005 2025-10-14,21:05:30.000,287,11075959,5085,0,1760475929,13141.1062589,28986.33476559,53305.78433472 2025-10-14,21:05:31.000,287,11075993,5125,0,1760475930,13141.12646783,24373.680157049996,53305.8122832 2025-10-14,21:05:32.000,287,11076045,5405,0,1760475931,13141.153413069995,24373.651960529998,53305.79830896001 2025-10-14,21:05:33.000,287,11076147,4605,0,1760475932,13141.24098509999,29908.854408690007,53305.8821544 2025-10-14,21:05:34.000,287,11075983,5005,0,1760475933,13141.26119402999,24835.151452499995,53305.93805136 2025-10-14,21:05:35.000,287,11076048,4365,0,1760475934,13141.355502369996,30831.479788740005,53305.86119304 2025-10-14,21:05:36.000,287,11075989,5044,0,1760475935,13141.34202974999,26680.15549305,53305.924077120006 2025-10-14,21:05:37.000,287,11075960,4565,0,1760475936,13141.40939285,28525.159533600003,53305.854205920004 2025-10-14,21:05:38.000,287,11076000,4405,0,1760475937,13141.537382739996,28525.237074029996,53306.091768000006 2025-10-14,21:05:39.000,287,11076088,4725,0,1760475938,13141.584536909992,33137.828240400006,53305.94503848001 2025-10-14,21:05:40.000,287,11075926,4725,0,1760475939,13141.631691080001,34521.71344200001,53305.99394832001 2025-10-14,21:05:41.000,287,11075962,4925,0,1760475940,13141.712526800002,27141.394167210005,53305.972986960005 2025-10-14,21:05:43.000,287,11076054,5005,0,1760475942,13141.921352409998,28525.34986011,53306.00792256 2025-10-14,21:05:44.000,287,11075993,5325,0,1760475943,13141.934825029988,30831.747655679996,53306.042858160006 2025-10-14,21:05:45.000,287,11076114,4605,0,1760475944,13142.022397059998,32676.674155800007,53306.0568324 2025-10-14,21:05:46.000,287,11076126,4805,0,1760475945,13142.170595879994,29909.10817737,53305.9520256 2025-10-14,21:05:47.000,287,11075936,4965,0,1760475946,13142.204277429999,32215.357941209993,53306.06381952001 2025-10-14,21:05:48.000,287,11075809,5005,0,1760475947,13142.28511315,32676.56841885,53306.06381952001 2025-10-14,21:05:49.000,287,11075901,5365,0,1760475948,13142.39963041999,31753.907793150007,53306.1267036 2025-10-14,21:05:50.000,287,11076002,4685,0,1760475949,13142.493938759995,32215.26630252,53306.16862632 2025-10-14,21:05:51.000,287,11076017,5165,0,1760475950,13142.574774479996,24834.989322509995,53306.00093544 2025-10-14,21:05:52.000,287,11076030,4925,0,1760475951,13142.54782924,29447.601636270003,53306.140677840005 2025-10-14,21:05:53.000,287,11076047,5285,0,1760475952,13142.66908282,33599.03166891,53306.14766496 2025-10-14,21:05:54.000,287,11075999,5165,0,1760475953,13142.702764369991,28986.264274290006,53306.14766496 2025-10-14,21:05:55.000,287,11075945,5245,0,1760475954,13142.803809019992,31753.928940540005,53306.24548464 2025-10-14,21:05:56.000,287,11076160,4525,0,1760475955,13142.877908429997,27141.365970690007,53306.27343312 2025-10-14,21:05:57.000,287,11076098,4885,0,1760475956,13142.884644739992,29447.749668000004,53306.20356192001 2025-10-14,21:05:58.000,287,11076044,4765,0,1760475957,13142.898117359997,26218.930917150006,53306.10574224 2025-10-14,21:05:59.000,287,11076025,5205,0,1760475958,13142.918326289997,30831.599623949995,53306.14766496 2025-10-14,21:06:00.000,287,11076043,5165,0,1760475959,13142.992425700002,27602.88661005,53306.259458880006 2025-10-14,21:06:01.000,287,11076089,5445,0,1760475960,13142.972216770002,27141.43646199,53306.210549040006 2025-10-14,21:06:02.000,287,11076092,4845,0,1760475961,13143.032843560002,26680.374016079993,53306.32933008001 2025-10-14,21:06:03.000,287,11075960,5044,0,1760475962,13143.053052490002,26680.331721299997,53306.21753616 2025-10-14,21:06:04.000,287,11076068,4845,0,1760475963,13143.093470350002,30831.7053609,53306.32234296 2025-10-14,21:06:05.000,287,11076040,4885,0,1760475964,13143.140624519998,28525.406253149995,53306.38522704 2025-10-14,21:06:06.000,287,11076006,4925,0,1760475965,13143.181042379998,30831.726508289998,53306.378239920006 2025-10-14,21:06:07.000,287,11076090,4605,0,1760475966,13143.221460239998,27141.44351112,53306.34330432 2025-10-14,21:06:08.000,287,11076171,5325,0,1760475967,13143.335977509989,30831.52208352,53306.37125280001 2025-10-14,21:06:09.000,287,11076048,4725,0,1760475968,13143.275350719989,30831.486837870005,53306.357278560004 2025-10-14,21:06:10.000,287,11076018,4805,0,1760475969,13143.376395369989,27602.682185280006,53306.45509824 2025-10-14,21:06:11.000,287,11076057,5365,0,1760475970,13143.45723108999,25757.487818220005,53306.41317552 2025-10-14,21:06:12.000,287,11076094,4925,0,1760475971,13143.49764894999,25296.319635360007,53306.427149760006 2025-10-14,21:06:13.000,287,11076037,5205,0,1760475972,13143.450494779994,30831.275363969995,53306.427149760006 2025-10-14,21:06:14.000,287,11076070,4645,0,1760475973,13143.490912639994,30370.128328499995,53306.38522704 2025-10-14,21:06:15.000,287,11075997,5445,0,1760475974,13143.45723108999,29447.64393105,53306.42016264001 2025-10-14,21:06:16.000,287,11075941,5165,0,1760475975,13143.423549539999,33137.72955258,53306.49003384 2025-10-14,21:06:17.000,287,11076053,5245,0,1760475976,13143.50438526,30831.437493959995,53306.49003384 2025-10-14,21:06:18.000,287,11076070,5005,0,1760475977,13143.443758469999,29447.742618870005,53306.55291792 2025-10-14,21:06:19.000,287,11076043,5405,0,1760475978,13143.450494779994,25296.319635360007,53306.49003384 2025-10-14,21:06:20.000,287,11076071,5205,0,1760475979,13143.423549539999,28986.447551670004,53306.476059600005 2025-10-14,21:06:21.000,287,11076082,4845,0,1760475980,13143.41681322999,24374.004417029995,53306.41317552 2025-10-14,21:06:22.000,287,11075981,5285,0,1760475981,13143.48417633,31292.929936800007,53306.45509824 2025-10-14,21:06:23.000,287,11076057,5165,0,1760475982,13143.52459419,34521.734589390006,53306.55291792 2025-10-14,21:06:24.000,287,11076103,5165,0,1760475983,13143.47744001999,32676.6036645,53306.49003384 2025-10-14,21:06:25.000,287,11076116,4685,0,1760475984,13143.45723108999,31292.951084190005,53306.49702096001 2025-10-14,21:06:26.000,287,11076019,5325,0,1760475985,13143.450494779994,28525.293467070005,53306.53894368001 2025-10-14,21:06:27.000,287,11076158,4845,0,1760475986,13143.4639674,28986.560337749994,53306.5109952 2025-10-14,21:06:28.000,287,11076061,5285,0,1760475987,13143.410076919994,25296.432421439997,53306.476059600005 2025-10-14,21:06:29.000,287,11075952,4645,0,1760475988,13143.41681322999,32676.44153451,53306.406188400004 2025-10-14,21:06:30.000,287,11075995,5165,0,1760475989,13143.403340609999,29447.62278366,53306.441124 2025-10-14,21:06:31.000,287,11076055,5405,0,1760475990,13143.369659059994,28525.081993169995,53306.48304672 2025-10-14,21:06:32.000,287,11076072,4605,0,1760475991,13143.322504889999,28063.786925969995,53306.46907248001 2025-10-14,21:06:33.000,287,11075996,4845,0,1760475992,13143.329241199994,27141.14039853,53306.39920128001 2025-10-14,21:06:34.000,287,11076011,5245,0,1760475993,13143.295559649989,31292.408301179996,53306.406188400004 2025-10-14,21:06:35.000,287,11075991,5245,0,1760475994,13143.295559649989,33598.58052459,53306.45509824 2025-10-14,21:06:36.000,287,11076070,4845,0,1760475995,13143.234932859988,28524.651996240005,53306.46907248001 2025-10-14,21:06:37.000,287,11075932,4765,0,1760475996,13143.228196549993,29908.29047829,53306.32933008001 2025-10-14,21:06:38.000,287,11075918,4925,0,1760475997,13143.221460239998,28524.447571469995,53306.5109952 2025-10-14,21:06:39.000,287,11076056,4885,0,1760475998,13143.154097139988,26679.35189223,53306.378239920006 2025-10-14,21:06:40.000,287,11075933,5365,0,1760475999,13143.194514999988,26217.993382860004,53306.37125280001 2025-10-14,21:06:41.000,287,11076040,4725,0,1760476000,13143.207987619993,30369.317678549996,53306.39920128001 2025-10-14,21:06:42.000,287,11076010,4805,0,1760476001,13143.167569759993,28062.969226889996,53306.31535584 2025-10-14,21:06:44.000,287,11075948,4885,0,1760476003,13143.187778689993,30830.351927940006,53306.29439448 2025-10-14,21:06:45.000,287,11076101,5445,0,1760476004,13143.221460239998,24834.044739089994,53306.43413688 2025-10-14,21:06:46.000,287,11076027,4845,0,1760476005,13143.268614409993,33136.61579004,53306.39920128001 2025-10-14,21:06:47.000,287,11076095,4925,0,1760476006,13143.275350719989,29446.551315899997,53306.35029144001 2025-10-14,21:06:48.000,287,11075942,4605,0,1760476007,13143.261878099998,25756.345859160007,53306.39920128001 2025-10-14,21:06:49.000,287,11076001,5005,0,1760476008,13143.356186439989,26217.697319400002,53306.39920128001 2025-10-14,21:06:50.000,287,11076018,4525,0,1760476009,13143.39660429999,33136.42546353,53306.37125280001 2025-10-14,21:06:51.000,287,11076020,4405,0,1760476010,13143.356186439989,28062.659065169995,53306.441124 2025-10-14,21:06:52.000,287,11075938,4605,0,1760476011,13143.450494779994,30368.95112379,53306.406188400004 2025-10-14,21:06:53.000,287,11075999,4805,0,1760476012,13143.389867989994,22527.407273100005,53306.427149760006 2025-10-14,21:06:54.000,287,11075953,5445,0,1760476013,13143.410076919994,28062.419394750003,53306.427149760006 2025-10-14,21:06:55.000,287,11076024,4445,0,1760476014,13143.383131679999,27601.265310150004,53306.46907248001 2025-10-14,21:06:56.000,287,11076058,4645,0,1760476015,13143.450494779994,34058.76887838,53306.48304672 2025-10-14,21:06:57.000,287,11076003,4965,0,1760476016,13143.423549539999,26678.625831840007,53306.5109952 2025-10-14,21:06:58.000,287,11075973,4805,0,1760476017,13143.4639674,28062.44054214,53306.545930800006 2025-10-14,21:06:59.000,287,11075998,4285,0,1760476018,13143.443758469999,26678.52714402,53306.545930800006 2025-10-14,21:07:00.000,287,11076062,4605,0,1760476019,13143.39660429999,25294.606696770003,53306.62278912 2025-10-14,21:07:01.000,287,11075995,5085,0,1760476020,13143.362922749999,26678.491898370004,53306.524969440004 2025-10-14,21:07:02.000,287,11075941,4965,0,1760476021,13143.410076919994,28984.650023520007,53306.39221416 2025-10-14,21:07:03.000,287,11075949,5285,0,1760476022,13143.376395369989,33135.96022095,53306.51798232001 2025-10-14,21:07:05.000,287,11075991,5325,0,1760476024,13143.376395369989,33135.97431921,53306.545930800006 2025-10-14,21:07:06.000,287,11076005,5525,0,1760476025,13143.329241199994,30368.422439040005,53306.55291792 2025-10-14,21:07:07.000,287,11075906,4845,0,1760476026,13143.349450129994,30829.696358850008,53306.524969440004 2025-10-14,21:07:08.000,287,11075886,4805,0,1760476027,13143.268614409993,27139.737621659995,53306.55291792 2025-10-14,21:07:09.000,287,11075902,4925,0,1760476028,13143.248405479993,31752.314689770006,53306.51798232001 2025-10-14,21:07:10.000,287,11075969,5165,0,1760476029,13143.228196549993,28523.460693269997,53306.50400808 2025-10-14,21:07:11.000,287,11075936,4765,0,1760476030,13143.241669169998,29446.04377854,53306.53894368001 2025-10-14,21:07:12.000,287,11075989,5205,0,1760476031,13143.194514999988,22065.957125040004,53306.67169896 2025-10-14,21:07:13.000,287,11076055,4925,0,1760476032,13143.234932859988,30368.535225119995,53306.60881488 2025-10-14,21:07:14.000,287,11076051,5125,0,1760476033,13143.174306069988,25756.021599180007,53306.60182776 2025-10-14,21:07:15.000,287,11075968,4885,0,1760476034,13143.228196549993,31291.047819090003,53306.49003384 2025-10-14,21:07:16.000,287,11075962,4645,0,1760476035,13143.255141789989,25755.908813100003,53306.45509824 2025-10-14,21:07:17.000,287,11075999,5285,0,1760476036,13143.234932859988,27139.709425139998,53306.643750480005 2025-10-14,21:07:18.000,287,11075993,5325,0,1760476037,13143.228196549993,30829.703407980007,53306.58785352001 2025-10-14,21:07:19.000,287,11076045,5205,0,1760476038,13143.187778689993,33136.10120355,53306.573879280004 2025-10-14,21:07:20.000,287,11075959,5205,0,1760476039,13143.275350719989,31752.314689770006,53306.60182776 2025-10-14,21:07:21.000,287,11076037,5445,0,1760476040,13143.214723929988,27139.801063830004,53306.58785352001 2025-10-14,21:07:22.000,287,11076039,5085,0,1760476041,13143.228196549993,29445.959188980007,53306.594840640006 2025-10-14,21:07:23.000,287,11076009,5325,0,1760476042,13143.221460239998,29446.02263115,53306.51798232001 2025-10-14,21:07:24.000,287,11075972,4805,0,1760476043,13143.187778689993,34058.515109700005,53306.56689216001 2025-10-14,21:07:25.000,287,11076028,4925,0,1760476044,13143.214723929988,29446.03672941,53306.594840640006 2025-10-14,21:07:26.000,287,11076059,5085,0,1760476045,13143.214723929988,27139.751719919994,53306.61580200001 2025-10-14,21:07:27.000,287,11075909,5245,0,1760476046,13143.147360829993,30829.851439709993,53306.594840640006 2025-10-14,21:07:28.000,287,11075947,5285,0,1760476047,13143.207987619993,29907.275403570005,53306.594840640006 2025-10-14,21:07:29.000,287,11075929,5245,0,1760476048,13143.214723929988,25756.08504135,53306.5808664 2025-10-14,21:07:30.000,287,11075959,5085,0,1760476049,13143.187778689993,29907.416386170007,53306.53195656 2025-10-14,21:07:31.000,287,11076059,5245,0,1760476050,13143.214723929988,27601.251211890005,53306.5109952 2025-10-14,21:07:32.000,287,11075987,4965,0,1760476051,13143.147360829993,28984.953136109994,53306.53894368001 2025-10-14,21:07:33.000,287,11076054,4805,0,1760476052,13143.019370939997,30830.161601429994,53306.50400808 2025-10-14,21:07:34.000,287,11076070,4965,0,1760476053,13143.046316179993,29446.396235039996,53306.49702096001 2025-10-14,21:07:35.000,287,11076015,5285,0,1760476054,13143.005898319992,35903.94209805,53306.5109952 2025-10-14,21:07:36.000,287,11075990,4605,0,1760476055,13143.012634630002,32213.969262600003,53306.51798232001 2025-10-14,21:07:37.000,287,11075960,4645,0,1760476056,13142.978953079997,32675.363017619995,53306.44811112001 2025-10-14,21:07:38.000,287,11075946,4965,0,1760476057,13142.911589980002,28062.792998639998,53306.53894368001 2025-10-14,21:07:39.000,287,11076041,5245,0,1760476058,13142.749918540001,27140.350895969998,53306.49003384 2025-10-14,21:07:40.000,287,11075980,4925,0,1760476059,13142.776863779996,30830.478812279995,53306.44811112001 2025-10-14,21:07:41.000,287,11075978,4645,0,1760476060,13142.743182229991,29446.713445889996,53306.476059600005 2025-10-14,21:07:42.000,287,11075873,5365,0,1760476061,13142.655610199996,23911.53919425,53306.46907248001 2025-10-14,21:07:43.000,287,11075941,5525,0,1760476062,13142.574774479996,27140.294502930003,53306.46208536 2025-10-14,21:07:44.000,287,11075890,4605,0,1760476063,13142.56130185999,34520.53623729,53306.545930800006 2025-10-14,21:07:46.000,287,11075977,5365,0,1760476065,13142.54782924,29446.727544149995,53306.476059600005 2025-10-14,21:07:47.000,287,11076005,5205,0,1760476066,13142.52088399999,29446.706396759997,53306.406188400004 2025-10-14,21:07:48.000,287,11075941,5125,0,1760476067,13142.534356619995,31291.943058599994,53306.43413688 2025-10-14,21:07:49.000,287,11075975,5285,0,1760476068,13142.58151078999,28524.285441479995,53306.39920128001 2025-10-14,21:07:50.000,287,11075907,5245,0,1760476069,13142.662346509991,27601.843338809995,53306.357278560004 2025-10-14,21:07:51.000,287,11075974,4805,0,1760476070,13142.615192339996,27601.885633590005,53306.29439448 2025-10-14,21:07:52.000,287,11075915,5245,0,1760476071,13142.64887389,28524.503964510004,53306.357278560004 2025-10-14,21:07:53.000,287,11076058,4725,0,1760476072,13142.655610199996,29908.375067850007,53306.28740736 2025-10-14,21:07:54.000,287,11075842,4845,0,1760476073,13142.655610199996,29908.269330900002,53306.32234296 2025-10-14,21:07:55.000,287,11076016,4805,0,1760476074,13142.64887389,26218.233053279997,53306.36426568 2025-10-14,21:07:56.000,287,11075986,4885,0,1760476075,13142.68929175,29908.227036120006,53306.25247176001 2025-10-14,21:07:57.000,287,11075923,5285,0,1760476076,13142.662346509991,25756.90978956,53306.23151040001 2025-10-14,21:07:58.000,287,11076008,4765,0,1760476077,13142.62192864999,30830.796023129995,53306.189587680004 2025-10-14,21:07:59.000,287,11075753,5245,0,1760476078,13142.554565549995,28985.608705200008,53306.14766496 2025-10-14,21:08:00.000,287,11075994,5005,0,1760476079,13142.62866496,29446.967214570002,53306.24548464 2025-10-14,21:08:01.000,287,11075912,4805,0,1760476080,13142.60171971999,26218.007481120003,53306.17561344 2025-10-14,21:08:02.000,287,11075995,5165,0,1760476081,13142.594983409996,30830.72553183,53306.17561344 2025-10-14,21:08:03.000,287,11075889,5085,0,1760476082,13142.56130185999,33598.136429399994,53306.06381952001 2025-10-14,21:08:04.000,287,11075952,4765,0,1760476083,13142.615192339996,24834.249163860004,53306.07779376 2025-10-14,21:08:05.000,287,11076022,4765,0,1760476084,13142.5882471,33598.10823288,53306.13369072001 2025-10-14,21:08:06.000,287,11075969,5205,0,1760476085,13142.60171971999,26679.17566398,53306.13369072001 2025-10-14,21:08:07.000,287,11075943,5165,0,1760476086,13142.736445919996,28524.327736260006,53306.021896800004 2025-10-14,21:08:08.000,287,11075976,4605,0,1760476087,13142.736445919996,28063.124307749997,53306.021896800004 2025-10-14,21:08:09.000,287,11076113,5125,0,1760476088,13142.776863779996,32214.533192999996,53306.140677840005 2025-10-14,21:08:10.000,287,11076007,5085,0,1760476089,13142.810545330001,30830.655040530008,53306.070806640004 2025-10-14,21:08:11.000,287,11076017,4925,0,1760476090,13142.925062599992,30369.522103320007,53305.972986960005 2025-10-14,21:08:12.000,287,11076050,4685,0,1760476091,13142.972216770002,28524.616750589994,53306.1267036 2025-10-14,21:08:13.000,287,11075807,4925,0,1760476092,13143.019370939997,22528.302512609996,53306.091768000006 2025-10-14,21:08:14.000,287,11075980,4685,0,1760476093,13143.059788799997,32214.906796890005,53306.1267036 2025-10-14,21:08:15.000,287,11076023,4965,0,1760476094,13143.147360829993,28063.56840294,53306.1267036 2025-10-14,21:08:16.000,287,11076028,4885,0,1760476095,13143.207987619993,25757.473719960006,53306.04984528 2025-10-14,21:08:17.000,287,11075943,5005,0,1760476096,13143.174306069988,34060.277392200005,53306.02888392 2025-10-14,21:08:18.000,287,11075941,4885,0,1760476097,13143.221460239998,27602.823167880008,53306.11272936001 2025-10-14,21:08:19.000,287,11075950,4485,0,1760476098,13143.329241199994,27141.528100680007,53306.20356192001 2025-10-14,21:08:20.000,287,11076056,4445,0,1760476099,13143.309032269994,27141.640886759997,53306.11971648 2025-10-14,21:08:21.000,287,11076025,5125,0,1760476100,13143.315768579989,26219.093047140006,53306.11272936001 2025-10-14,21:08:22.000,287,11076099,5005,0,1760476101,13143.315768579989,27141.654985019995,53306.13369072001 2025-10-14,21:08:23.000,287,11076148,4645,0,1760476102,13143.241669169998,28986.743615130006,53306.18260056001 2025-10-14,21:08:24.000,287,11076183,4885,0,1760476103,13143.194514999988,27602.858413530004,53306.21753616 2025-10-14,21:08:25.000,287,11076102,4445,0,1760476104,13143.106942969993,28525.279368810006,53306.210549040006 2025-10-14,21:08:26.000,287,11075977,5325,0,1760476105,13143.133888210003,26680.049756099994,53306.070806640004 2025-10-14,21:08:27.000,287,11075883,5125,0,1760476106,13143.046316179993,26679.9792648,53306.09875512 2025-10-14,21:08:28.000,287,11075935,5285,0,1760476107,13143.019370939997,27602.357925300006,53306.189587680004 2025-10-14,21:08:29.000,287,11076045,4925,0,1760476108,13142.978953079997,27602.11120575,53306.189587680004 2025-10-14,21:08:30.000,287,11075950,4765,0,1760476109,13142.992425700002,28985.68624563,53306.15465208 2025-10-14,21:08:31.000,287,11075998,4725,0,1760476110,13142.945271529992,29908.184741339996,53306.08478088001 2025-10-14,21:08:32.000,287,11076028,4765,0,1760476111,13143.046316179993,26679.17566398,53306.14766496 2025-10-14,21:08:33.000,287,11076036,4885,0,1760476112,13142.992425700002,31291.54830732,53306.14766496 2025-10-14,21:08:34.000,287,11076079,5165,0,1760476113,13143.066525109993,29907.691302239997,53306.09875512 2025-10-14,21:08:35.000,287,11076064,4765,0,1760476114,13142.999162009997,33597.7134816,53306.03587104001 2025-10-14,21:08:36.000,287,11076040,4965,0,1760476115,13143.012634630002,27601.406292750005,53306.042858160006 2025-10-14,21:08:37.000,287,11076014,4845,0,1760476116,13143.026107249992,25295.149479779997,53306.08478088001 2025-10-14,21:08:38.000,287,11076059,5245,0,1760476117,13143.053052490002,31752.772883219994,53306.10574224 2025-10-14,21:08:39.000,287,11075976,5044,0,1760476118,13143.053052490002,28062.595623,53306.07779376 2025-10-14,21:08:40.000,287,11076041,5285,0,1760476119,13143.053052490002,24833.939002140003,53306.07779376 2025-10-14,21:08:41.000,287,11075950,4805,0,1760476120,13142.999162009997,29446.49492286,53306.04984528 2025-10-14,21:08:42.000,287,11076082,5044,0,1760476121,13143.073261420002,26678.85845313,53306.021896800004 2025-10-14,21:08:43.000,287,11075898,4725,0,1760476122,13142.952007840002,29907.64195833,53305.972986960005 2025-10-14,21:08:44.000,287,11076067,5485,0,1760476123,13142.985689389992,26678.68927401,53305.99394832001 2025-10-14,21:08:45.000,287,11075918,4645,0,1760476124,13142.965480459992,22066.048763729996,53305.96599984001 2025-10-14,21:08:47.000,287,11075921,5245,0,1760476126,13142.992425700002,29907.0004875,53306.08478088001 2025-10-14,21:08:48.000,287,11076015,5605,0,1760476127,13142.972216770002,26678.06895057,53306.00792256 2025-10-14,21:08:49.000,287,11076007,5205,0,1760476128,13142.931798910002,32674.249255079994,53305.93106424 2025-10-14,21:08:50.000,287,11076013,5325,0,1760476129,13142.925062599992,30829.104231930003,53305.9520256 2025-10-14,21:08:51.000,287,11076051,5165,0,1760476130,13142.918326289997,32212.644026160007,53305.89612864001 2025-10-14,21:08:52.000,287,11075968,4805,0,1760476131,13142.911589980002,31751.320762439995,53305.86818016001 2025-10-14,21:08:53.000,287,11075961,5285,0,1760476132,13142.884644739992,30367.20998868,53305.91010288 2025-10-14,21:08:54.000,287,11076031,5285,0,1760476133,13142.871172120002,28522.198898999995,53305.93106424 2025-10-14,21:08:55.000,287,11075971,5325,0,1760476134,13142.797072709996,27599.644010250006,53305.78433472 2025-10-14,21:08:56.000,287,11075959,5405,0,1760476135,13142.884644739992,32211.903867510002,53305.742412 2025-10-14,21:08:57.000,287,11076111,5205,0,1760476136,13142.824017949992,28521.705459899997,53305.805296080005 2025-10-14,21:08:58.000,287,11075998,4965,0,1760476137,13142.736445919996,29905.350991080006,53305.79132184 2025-10-14,21:08:59.000,287,11075980,5005,0,1760476138,13142.749918540001,22986.566453909996,53305.79830896001 2025-10-14,21:09:00.000,287,11075976,4885,0,1760476139,13142.817281639997,29444.027727360008,53305.79830896001 2025-10-14,21:09:01.000,287,11075979,5285,0,1760476140,13142.830754260001,26215.110288690004,53305.83324456 2025-10-14,21:09:02.000,287,11076033,5285,0,1760476141,13142.844226879992,31750.108312080003,53305.82625744001 2025-10-14,21:09:03.000,287,11075924,4765,0,1760476142,13142.857699499997,28060.1989188,53305.6725408 2025-10-14,21:09:04.000,287,11076064,4845,0,1760476143,13142.952007840002,26215.039797389996,53305.84721880001 2025-10-14,21:09:05.000,287,11076019,5365,0,1760476144,13142.938535219997,29905.069025880002,53305.756386240006 2025-10-14,21:09:06.000,287,11075984,4765,0,1760476145,13142.938535219997,34978.75083468,53305.756386240006 2025-10-14,21:09:07.000,287,11076131,5205,0,1760476146,13142.985689389992,32211.255347550003,53305.686515040004 2025-10-14,21:09:08.000,287,11076056,4685,0,1760476147,13143.079997729998,28521.17677515,53305.76337336 2025-10-14,21:09:09.000,287,11075818,5005,0,1760476148,13143.106942969993,30366.103275269998,53305.71446352 2025-10-14,21:09:10.000,287,11076034,4765,0,1760476149,13143.221460239998,27137.312720939997,53305.70048928001 2025-10-14,21:09:11.000,287,11076055,4925,0,1760476150,13143.187778689993,30827.109328139995,53305.67952792001 2025-10-14,21:09:12.000,287,11076004,5125,0,1760476151,13143.255141789989,28520.88776082,53305.74939912001 2025-10-14,21:09:13.000,287,11076031,5325,0,1760476152,13143.309032269994,31288.37619882,53305.72145064 2025-10-14,21:09:14.000,287,11076054,4885,0,1760476153,13143.39660429999,24830.872630590005,53305.77036048 2025-10-14,21:09:15.000,287,11076078,4885,0,1760476154,13143.356186439989,35439.46082409,53305.64459232 2025-10-14,21:09:16.000,287,11076035,5285,0,1760476155,13143.383131679999,28982.17577889,53305.707476400006 2025-10-14,21:09:17.000,287,11075991,5325,0,1760476156,13143.376395369989,31749.523234289998,53305.756386240006 2025-10-14,21:09:18.000,287,11076005,4965,0,1760476157,13143.403340609999,27598.4104125,53305.78433472 2025-10-14,21:09:19.000,287,11076070,5005,0,1760476158,13143.389867989994,28059.698430570003,53305.72145064 2025-10-14,21:09:20.000,287,11075952,4645,0,1760476159,13143.423549539999,29443.393305660007,53305.735424880004 2025-10-14,21:09:21.000,287,11076001,5245,0,1760476160,13143.443758469999,28521.01464516,53305.70048928001 2025-10-14,21:09:22.000,287,11075859,5245,0,1760476161,13143.443758469999,24831.189841440006,53305.735424880004 2025-10-14,21:09:23.000,287,11076080,5005,0,1760476162,13143.490912639994,26214.807176100003,53305.805296080005 2025-10-14,21:09:24.000,287,11076060,4885,0,1760476163,13143.52459419,25292.499006900005,53305.707476400006 2025-10-14,21:09:25.000,287,11075922,4525,0,1760476164,13143.61890252999,29443.858548239994,53305.71446352 2025-10-14,21:09:26.000,287,11075993,5245,0,1760476165,13143.53806680999,30366.434584379997,53305.79830896001 2025-10-14,21:09:27.000,287,11075827,5245,0,1760476166,13143.57848466999,28521.296610360005,53305.8122832 2025-10-14,21:09:28.000,287,11076084,4765,0,1760476167,13143.551539429995,31750.164705119998,53305.72145064 2025-10-14,21:09:29.000,287,11075774,4725,0,1760476168,13143.571748359995,29905.167713699993,53305.76337336 2025-10-14,21:09:30.000,287,11075839,4765,0,1760476169,13143.60542991,28521.52218252,53305.79830896001 2025-10-14,21:09:31.000,287,11075964,4365,0,1760476170,13143.60542991,28982.79610233,53305.8122832 2025-10-14,21:09:32.000,287,11076163,4965,0,1760476171,13143.64584777,31289.031767909997,53305.77036048 2025-10-14,21:09:33.000,287,11076025,5085,0,1760476172,13143.71994717999,30366.624910889994,53305.86119304 2025-10-14,21:09:34.000,287,11076002,4565,0,1760476173,13143.61890252999,28982.845446239997,53305.6725408 2025-10-14,21:09:35.000,287,11076048,4525,0,1760476174,13143.71994717999,31750.31273685,53305.78433472 2025-10-14,21:09:36.000,287,11076011,4925,0,1760476175,13143.76710135,30827.828339400003,53305.8122832 2025-10-14,21:09:37.000,287,11076047,5485,0,1760476176,13143.895091239996,30366.533272200002,53305.94503848001 2025-10-14,21:09:38.000,287,11076129,5005,0,1760476177,13143.942245409991,24831.74672271,53305.8821544 2025-10-14,21:09:39.000,287,11075775,4925,0,1760476178,13144.029817440001,26215.392253889993,53305.86119304 2025-10-14,21:09:40.000,287,11075947,5125,0,1760476179,13144.117389469997,30366.490977420006,53305.88914152 2025-10-14,21:09:41.000,287,11076018,4405,0,1760476180,13144.178016259997,24831.485904899993,53305.94503848001 2025-10-14,21:09:42.000,287,11075962,4645,0,1760476181,13144.211697810002,32672.768937779998,53306.00093544 2025-10-14,21:09:43.000,287,11076020,4765,0,1760476182,13144.346424009993,28060.227115319998,53305.9869612 2025-10-14,21:09:44.000,287,11076132,4645,0,1760476183,13144.386841869993,31289.095210080006,53306.07779376 2025-10-14,21:09:45.000,287,11075977,5245,0,1760476184,13144.312742460002,32211.487968839996,53306.02888392 2025-10-14,21:09:46.000,287,11076006,4765,0,1760476185,13144.373369249988,32211.60075492,53306.00792256 2025-10-14,21:09:48.000,287,11075995,5405,0,1760476187,13144.373369249988,30366.490977420006,53306.16163920001 2025-10-14,21:09:49.000,287,11075969,5485,0,1760476188,13144.299269839998,31750.29863859,53306.22452328 2025-10-14,21:09:50.000,287,11076017,5365,0,1760476189,13144.218434119997,32211.480919709997,53306.10574224 2025-10-14,21:09:51.000,287,11075925,5165,0,1760476190,13144.171279950002,29905.343941950006,53306.28042024001 2025-10-14,21:09:52.000,287,11076032,4725,0,1760476191,13144.124125779992,31750.45371945,53306.16862632 2025-10-14,21:09:53.000,287,11076081,5245,0,1760476192,13144.070235300002,28982.894790150007,53306.18260056001 2025-10-14,21:09:54.000,287,11076098,4765,0,1760476193,13143.942245409991,26215.46274519,53306.238497520004 2025-10-14,21:09:55.000,287,11076048,4885,0,1760476194,13143.834464449996,28060.417441829995,53306.22452328 2025-10-14,21:09:56.000,287,11075993,5605,0,1760476195,13143.76036503999,29444.091169530002,53306.238497520004 2025-10-14,21:09:57.000,287,11076003,5285,0,1760476196,13143.70647456,28060.480884000004,53306.31535584 2025-10-14,21:09:58.000,287,11076074,4685,0,1760476197,13143.56501205,29905.379187600003,53306.266446 2025-10-14,21:09:59.000,287,11076000,4725,0,1760476198,13143.47744001999,28982.81020059,53306.16862632 2025-10-14,21:10:00.000,287,11076164,4885,0,1760476199,13143.241669169998,24370.529195940006,53306.15465208 2025-10-14,21:10:01.000,287,11076089,5405,0,1760476200,13143.174306069988,32211.636000569997,53306.16163920001 2025-10-14,21:10:02.000,287,11075941,5445,0,1760476201,13143.086734039993,21141.81618204,53306.21753616 2025-10-14,21:10:03.000,287,11076013,5205,0,1760476202,13142.985689389992,27138.06697785,53306.22452328 2025-10-14,21:10:04.000,287,11075857,5165,0,1760476203,13142.790336400001,30366.8857287,53306.0568324 2025-10-14,21:10:05.000,287,11076028,4845,0,1760476204,13142.709500680001,28983.099214920003,53306.140677840005 2025-10-14,21:10:06.000,287,11075983,5285,0,1760476205,13142.554565549995,28522.079063790006,53306.18260056001 2025-10-14,21:10:07.000,287,11076228,4725,0,1760476206,13142.3861578,28983.261344910003,53306.13369072001 2025-10-14,21:10:08.000,287,11075922,4965,0,1760476207,13142.40636673,30828.208992419997,53306.02888392 2025-10-14,21:10:09.000,287,11076022,4605,0,1760476208,13142.231222669994,31289.694386129995,53306.042858160006 2025-10-14,21:10:10.000,287,11075917,5245,0,1760476209,13142.049342299993,28522.255292040005,53306.07779376 2025-10-14,21:10:11.000,287,11076096,4845,0,1760476210,13142.069551229994,31289.65209135,53305.924077120006 2025-10-14,21:10:12.000,287,11076019,5325,0,1760476211,13142.049342299993,34518.30871221,53306.021896800004 2025-10-14,21:10:13.000,287,11075924,4645,0,1760476212,13141.921352409998,30828.427515450006,53306.00093544 2025-10-14,21:10:14.000,287,11075978,4805,0,1760476213,13141.840516689997,33134.909900579994,53305.93106424 2025-10-14,21:10:15.000,287,11076007,5325,0,1760476214,13141.705790489992,30367.308676500004,53305.91010288 2025-10-14,21:10:16.000,287,11075941,5365,0,1760476215,13141.759680969997,29444.951163389997,53305.924077120006 2025-10-14,21:10:17.000,287,11076187,5205,0,1760476216,13141.732735730002,29906.133444510007,53305.86818016001 2025-10-14,21:10:18.000,287,11076036,4845,0,1760476217,13141.752944660002,32673.889749449998,53305.84023168 2025-10-14,21:10:19.000,287,11076012,4965,0,1760476218,13141.732735730002,30367.802115600003,53305.805296080005 2025-10-14,21:10:20.000,287,11076151,5325,0,1760476219,13141.631691080001,24832.86753438,53305.8821544 2025-10-14,21:10:21.000,287,11075913,4885,0,1760476220,13141.523910119991,34980.51311718,53305.91709000001 2025-10-14,21:10:22.000,287,11076058,4525,0,1760476221,13141.496964879996,30368.133424710002,53305.903115760004 2025-10-14,21:10:23.000,287,11076079,5165,0,1760476222,13141.49022857,34980.84442629,53305.82625744001 2025-10-14,21:10:24.000,287,11076201,5445,0,1760476223,13141.315084509995,28984.776907859996,53305.72843776001 2025-10-14,21:10:25.000,287,11075926,4285,0,1760476224,13141.395920229996,29907.543270509996,53305.84721880001 2025-10-14,21:10:26.000,287,11076185,5285,0,1760476225,13141.32182081999,28062.44054214,53305.81927032 2025-10-14,21:10:27.000,287,11076103,5365,0,1760476226,13141.193830929995,25756.40930133,53305.8821544 2025-10-14,21:10:28.000,287,11075940,4565,0,1760476227,13141.26793034,31752.829276260003,53305.742412 2025-10-14,21:10:29.000,287,11076033,5285,0,1760476228,13141.14667676,28523.91183759,53305.805296080005 2025-10-14,21:10:30.000,287,11076191,5285,0,1760476229,13141.234248789995,28524.179704530005,53305.756386240006 2025-10-14,21:10:31.000,287,11075950,4765,0,1760476230,13141.133204139995,30830.366026200005,53305.707476400006 2025-10-14,21:10:32.000,287,11076053,5325,0,1760476231,13141.09952258999,29446.466726340004,53305.71446352 2025-10-14,21:10:33.000,287,11076023,5205,0,1760476232,13141.06584104,28985.35493652,53305.6725408 2025-10-14,21:10:34.000,287,11076041,5405,0,1760476233,13141.011950559994,29446.487873730002,53305.6026696 2025-10-14,21:10:35.000,287,11076142,4965,0,1760476234,13141.06584104,28524.003476280006,53305.71446352 2025-10-14,21:10:36.000,287,11076000,4725,0,1760476235,13141.072577349994,27601.434489270003,53305.66555368 2025-10-14,21:10:37.000,287,11076061,5285,0,1760476236,13141.06584104,30830.471763149995,53305.6026696 2025-10-14,21:10:38.000,287,11076116,4885,0,1760476237,13141.13994044999,27140.31565032,53305.567734000004 2025-10-14,21:10:39.000,287,11075990,4725,0,1760476238,13141.16014937999,28062.715458210005,53305.588695360006 2025-10-14,21:10:40.000,287,11076146,4925,0,1760476239,13141.32182081999,28523.996427150007,53305.60965672001 2025-10-14,21:10:41.000,287,11075931,5405,0,1760476240,13141.24098509999,24372.643934940003,53305.65157944 2025-10-14,21:10:42.000,287,11075999,5125,0,1760476241,13141.30161188999,26678.893698779997,53305.588695360006 2025-10-14,21:10:43.000,287,11075946,4885,0,1760476242,13141.40939285,29446.51607025,53305.53279840001 2025-10-14,21:10:44.000,287,11076052,4965,0,1760476243,13141.36897499,33136.700379600006,53305.4978628 2025-10-14,21:10:45.000,287,11075908,4525,0,1760476244,13141.47001964,23450.300520089993,53305.46292720001 2025-10-14,21:10:46.000,287,11076077,5325,0,1760476245,13141.503701189991,33136.61579004,53305.44196584001 2025-10-14,21:10:47.000,287,11076036,4765,0,1760476246,13141.483492259991,28985.319690870005,53305.32318480001 2025-10-14,21:10:49.000,287,11075916,5005,0,1760476248,13141.436338089996,28985.347887390002,53305.43497872 2025-10-14,21:10:50.000,287,11075869,5365,0,1760476249,13141.47001964,28985.030676540002,53305.29523632001 2025-10-14,21:10:51.000,287,11075839,5085,0,1760476250,13141.436338089996,30830.119306649998,53305.3581204 2025-10-14,21:10:52.000,287,11076103,5044,0,1760476251,13141.517173809996,31291.160605170007,53305.30921056 2025-10-14,21:10:53.000,287,11076109,5005,0,1760476252,13141.422865469991,31752.328788030005,53305.28126208 2025-10-14,21:10:54.000,287,11075971,4885,0,1760476253,13141.36223867999,33597.23414076,53305.19741664001 2025-10-14,21:10:55.000,287,11075983,5085,0,1760476254,13141.274666649995,37748.43860124001,53305.14151968 2025-10-14,21:10:56.000,287,11076110,4645,0,1760476255,13141.22077616999,22526.892686609994,53305.218378 2025-10-14,21:10:57.000,287,11076133,4925,0,1760476256,13141.133204139995,33135.61481358,53305.10658408001 2025-10-14,21:10:58.000,287,11075783,4605,0,1760476257,13141.1062589,28522.96725417,53305.21139088 2025-10-14,21:10:59.000,287,11076036,4845,0,1760476258,13141.112995209995,28984.057896600003,53305.1135712 2025-10-14,21:11:00.000,287,11076087,4845,0,1760476259,13141.1062589,28061.63694132,53305.10658408001 2025-10-14,21:11:01.000,287,11075785,4805,0,1760476260,13141.193830929995,29445.352963800004,53304.9738288 2025-10-14,21:11:02.000,287,11076001,4965,0,1760476261,13141.22751248,29445.416405969998,53305.05068712 2025-10-14,21:11:03.000,287,11076069,4685,0,1760476262,13141.22751248,28061.63694132,53305.0437 2025-10-14,21:11:04.000,287,11075907,4925,0,1760476263,13141.32182081999,29445.416405969998,53304.93190608 2025-10-14,21:11:05.000,287,11075995,4965,0,1760476264,13141.530646430001,26678.033704920002,53304.98780304001 2025-10-14,21:11:06.000,287,11076079,4845,0,1760476265,13141.665372629992,30368.14047384,53305.015751520004 2025-10-14,21:11:07.000,287,11076198,4405,0,1760476266,13141.806835139992,29445.747715079997,53305.02273864 2025-10-14,21:11:08.000,287,11075933,5085,0,1760476267,13142.035869679989,28061.848415219996,53305.085622720006 2025-10-14,21:11:09.000,287,11076092,5085,0,1760476268,13142.150386949994,30829.654064069997,53305.085622720006 2025-10-14,21:11:10.000,287,11075992,4885,0,1760476269,13142.27837683999,26678.407308809998,53304.93190608 2025-10-14,21:11:11.000,287,11075989,5405,0,1760476270,13142.413103039995,30829.61176929,53305.015751520004 2025-10-14,21:11:12.000,287,11076084,4605,0,1760476271,13142.594983409996,26678.562389669998,53305.02972576001 2025-10-14,21:11:13.000,287,11076018,4685,0,1760476272,13142.66908282,35442.421458690005,53305.02273864 2025-10-14,21:11:14.000,287,11076033,5165,0,1760476273,13142.783600089992,27139.871555129997,53305.00177728 2025-10-14,21:11:15.000,287,11076049,5485,0,1760476274,13142.931798910002,27601.082032770006,53305.1485068 2025-10-14,21:11:16.000,287,11076015,5285,0,1760476275,13142.978953079997,29907.352944,53305.16946816 2025-10-14,21:11:17.000,287,11076036,4845,0,1760476276,13143.086734039993,30368.612765550002,53305.12055832 2025-10-14,21:11:18.000,287,11075975,5165,0,1760476277,13143.174306069988,30829.752751890002,53305.12754544001 2025-10-14,21:11:19.000,287,11076002,4925,0,1760476278,13143.309032269994,29445.938041589994,53305.14151968 2025-10-14,21:11:20.000,287,11076111,5365,0,1760476279,13143.43702215999,29907.01458576,53305.15549392001 2025-10-14,21:11:21.000,287,11076001,5205,0,1760476280,13143.50438526,28984.452647879996,53305.21139088 2025-10-14,21:11:22.000,287,11076126,4805,0,1760476281,13143.652584079995,28522.988401559996,53305.3581204 2025-10-14,21:11:23.000,287,11076095,5205,0,1760476282,13143.72668349,26216.639949899996,53305.302223440005 2025-10-14,21:11:24.000,287,11076024,4805,0,1760476283,13143.76036503999,27138.976315620006,53305.21139088 2025-10-14,21:11:25.000,287,11076128,4845,0,1760476284,13143.874882309996,30367.597690830007,53305.36510752001 2025-10-14,21:11:26.000,287,11076008,4685,0,1760476285,13143.989399580001,29906.288525369993,53305.32318480001 2025-10-14,21:11:27.000,287,11076095,5285,0,1760476286,13144.002872199992,28983.712489230005,53305.26728784 2025-10-14,21:11:28.000,287,11075938,4885,0,1760476287,13144.023081129992,31751.081092020002,53305.27427496001 2025-10-14,21:11:29.000,287,11076057,5325,0,1760476288,13144.029817440001,24832.268358329995,53305.302223440005 2025-10-14,21:11:30.000,287,11076108,4805,0,1760476289,13144.124125779992,29444.648050799995,53305.33017192 2025-10-14,21:11:31.000,287,11076094,4965,0,1760476290,13144.090444230002,30828.371122409997,53305.4279916 2025-10-14,21:11:32.000,287,11076014,4765,0,1760476291,13144.164543639992,31289.539305269995,53305.38606888 2025-10-14,21:11:33.000,287,11076026,4845,0,1760476292,13144.191488880002,29444.492969939995,53305.36510752001 2025-10-14,21:11:34.000,287,11075978,4925,0,1760476293,13144.319478769998,27138.165665670007,53305.34414616001 2025-10-14,21:11:35.000,287,11076054,4885,0,1760476294,13144.312742460002,33595.68333216,53305.36510752001 2025-10-14,21:11:36.000,287,11076045,5445,0,1760476295,13144.380105559998,30828.17374677,53305.44895296 2025-10-14,21:11:37.000,287,11075978,4885,0,1760476296,13144.413787109988,30366.984416520005,53305.45594008 2025-10-14,21:11:38.000,287,11075987,5365,0,1760476297,13144.332951390003,29444.4365769,53305.45594008 2025-10-14,21:11:40.000,287,11075922,4885,0,1760476299,13144.460941279998,26215.843398209996,53305.44196584001 2025-10-14,21:11:41.000,287,11076075,5565,0,1760476300,13144.467677589993,31750.855519859993,53305.45594008 2025-10-14,21:11:42.000,287,11075979,5205,0,1760476301,13144.413787109988,29905.816233660007,53305.44895296 2025-10-14,21:11:43.000,287,11076054,4885,0,1760476302,13144.440732349998,31289.715533519993,53305.58170824001 2025-10-14,21:11:44.000,287,11076061,5165,0,1760476303,13144.487886519993,27599.813189370005,53305.539785520006 2025-10-14,21:11:45.000,287,11076041,5285,0,1760476304,13144.454204969988,31751.066993760003,53305.52581128 2025-10-14,21:11:46.000,287,11075928,4725,0,1760476305,13144.508095449994,27599.792041980007,53305.518824160004 2025-10-14,21:11:47.000,287,11075990,5165,0,1760476306,13144.521568069998,28061.242190040008,53305.57472112 2025-10-14,21:11:48.000,287,11075946,4885,0,1760476307,13144.535040689989,29444.90886861,53305.58170824001 2025-10-14,21:11:49.000,287,11076125,5525,0,1760476308,13144.521568069998,29445.099195119998,53305.63061808001 2025-10-14,21:11:51.000,287,11076056,4805,0,1760476310,13144.521568069998,29445.40935684,53305.59568248 2025-10-14,21:11:52.000,287,11075922,4605,0,1760476311,13144.582194859999,28061.65103958,53305.55375976 2025-10-14,21:11:53.000,287,11075984,4845,0,1760476312,13144.61587640999,28984.135437029996,53305.60965672001 2025-10-14,21:11:54.000,287,11076063,5285,0,1760476313,13144.602403789999,29906.824259250003,53305.58170824001 2025-10-14,21:11:55.000,287,11076099,4925,0,1760476314,13144.535040689989,27600.602691930006,53305.6026696 2025-10-14,21:11:56.000,287,11076018,5085,0,1760476315,13144.649557959994,27600.630888450003,53305.637605200005 2025-10-14,21:11:57.000,287,11075939,5245,0,1760476316,13144.535040689989,26678.132392739994,53305.71446352 2025-10-14,21:11:58.000,287,11075909,5125,0,1760476317,13144.528304379994,25294.437517650003,53305.66555368 2025-10-14,21:11:59.000,287,11076018,4965,0,1760476318,13144.548513309994,30829.414393650004,53305.71446352 2025-10-14,21:12:00.000,287,11075998,4725,0,1760476319,13144.407050799993,26216.92896423,53305.72145064 2025-10-14,21:12:01.000,287,11075988,4485,0,1760476320,13144.400314489998,27600.553348019996,53305.79132184 2025-10-14,21:12:02.000,287,11075906,5005,0,1760476321,13144.427259729993,30368.055884279995,53305.78433472 2025-10-14,21:12:03.000,287,11076013,5325,0,1760476322,13144.346424009993,28061.714481749994,53305.72145064 2025-10-14,21:12:04.000,287,11076068,4925,0,1760476323,13144.400314489998,30829.188821489995,53305.742412 2025-10-14,21:12:05.000,287,11076044,4605,0,1760476324,13144.380105559998,30367.914901680007,53305.735424880004 2025-10-14,21:12:06.000,287,11076039,4845,0,1760476325,13144.326215079993,28522.79102592,53305.76337336 2025-10-14,21:12:07.000,287,11076124,4725,0,1760476326,13144.312742460002,28984.07904399,53305.66555368 2025-10-14,21:12:08.000,287,11076081,5205,0,1760476327,13144.346424009993,30367.569494309995,53305.60965672001 2025-10-14,21:12:09.000,287,11076040,4885,0,1760476328,13144.380105559998,31290.089137410003,53305.66555368 2025-10-14,21:12:10.000,287,11075953,5205,0,1760476329,13144.400314489998,29444.972310779995,53305.53279840001 2025-10-14,21:12:11.000,287,11076052,4965,0,1760476330,13144.332951390003,26677.526167560005,53305.65157944 2025-10-14,21:12:12.000,287,11075960,4685,0,1760476331,13144.393578179988,32212.644026160007,53305.65856656001 2025-10-14,21:12:13.000,287,11076147,4965,0,1760476332,13144.400314489998,31290.180776099995,53305.57472112 2025-10-14,21:12:14.000,287,11075997,5005,0,1760476333,13144.386841869993,29445.014605560005,53305.588695360006 2025-10-14,21:12:15.000,287,11076016,4445,0,1760476334,13144.366632939993,27600.137449350004,53305.71446352 2025-10-14,21:12:16.000,287,11075972,4685,0,1760476335,13144.386841869993,30367.50605214,53305.588695360006 2025-10-14,21:12:17.000,287,11076081,4765,0,1760476336,13144.339687699998,30828.758824560005,53305.588695360006 2025-10-14,21:12:18.000,287,11076068,4485,0,1760476337,13144.332951390003,26677.638953639995,53305.54677264 2025-10-14,21:12:19.000,287,11075971,5085,0,1760476338,13144.353160320003,28061.404320030008,53305.6026696 2025-10-14,21:12:20.000,287,11075938,4445,0,1760476339,13144.265588289993,26216.336837309995,53305.54677264 2025-10-14,21:12:21.000,287,11076048,5005,0,1760476340,13144.285797219993,32212.601731379997,53305.58170824001 2025-10-14,21:12:22.000,287,11075905,4925,0,1760476341,13144.359896629998,25293.937029420005,53305.686515040004 2025-10-14,21:12:23.000,287,11075962,4605,0,1760476342,13144.312742460002,30828.96324933,53305.71446352 2025-10-14,21:12:24.000,287,11076082,4685,0,1760476343,13144.353160320003,28984.036749210005,53305.686515040004 2025-10-14,21:12:25.000,287,11076008,4645,0,1760476344,13144.433996039988,29906.485901010004,53305.742412 2025-10-14,21:12:26.000,287,11075959,5365,0,1760476345,13144.501359139998,25755.323735309998,53305.6026696 2025-10-14,21:12:27.000,287,11076086,4765,0,1760476346,13144.454204969988,23910.284449109997,53305.69350216 2025-10-14,21:12:28.000,287,11075999,5405,0,1760476347,13144.575458549989,24371.473779360007,53305.72843776001 2025-10-14,21:12:29.000,287,11076083,5085,0,1760476348,13144.649557959994,33135.17776752,53305.756386240006 2025-10-14,21:12:30.000,287,11076073,5044,0,1760476349,13144.649557959994,31290.180776099995,53305.8122832 2025-10-14,21:12:31.000,287,11075990,4765,0,1760476350,13144.68323951,24371.509025010004,53305.735424880004 2025-10-14,21:12:32.000,287,11076085,5325,0,1760476351,13144.791020469995,34519.0347726,53305.84721880001 2025-10-14,21:12:33.000,287,11076086,5005,0,1760476352,13144.811229399995,31290.335856959995,53305.78433472 2025-10-14,21:12:34.000,287,11076026,4685,0,1760476353,13144.89880142999,26677.779936239996,53305.77734760001 2025-10-14,21:12:35.000,287,11076126,4885,0,1760476354,13144.95942821999,28983.93806139,53305.83324456 2025-10-14,21:12:36.000,287,11076123,5285,0,1760476355,13145.033527629996,31751.57453112,53305.84023168 2025-10-14,21:12:37.000,287,11076045,5205,0,1760476356,13145.100890729991,32212.792057889994,53305.86119304 2025-10-14,21:12:38.000,287,11076016,4685,0,1760476357,13145.235616929996,32674.002535530002,53305.93805136 2025-10-14,21:12:39.000,287,11076018,4805,0,1760476358,13145.222144309992,32674.002535530002,53305.94503848001 2025-10-14,21:12:40.000,287,11075925,5325,0,1760476359,13145.350134200002,26216.61175338,53305.95901272 2025-10-14,21:12:41.000,287,11076168,5085,0,1760476360,13145.457915159997,32212.71451746,53305.94503848001 2025-10-14,21:12:42.000,287,11076041,5205,0,1760476361,13145.505069329993,28983.980356169996,53305.99394832001 2025-10-14,21:12:43.000,287,11076072,5044,0,1760476362,13145.538750879998,28522.741682010004,53306.08478088001 2025-10-14,21:12:44.000,287,11076009,5365,0,1760476363,13145.673477079989,34057.91593365,53306.091768000006 2025-10-14,21:12:45.000,287,11076016,4645,0,1760476364,13145.794730659989,28522.77692766,53306.1267036 2025-10-14,21:12:46.000,287,11076014,4605,0,1760476365,13145.821675899999,23448.911841480003,53306.13369072001 2025-10-14,21:12:47.000,287,11076046,4805,0,1760476366,13145.862093759999,34980.280495889994,53306.1267036 2025-10-14,21:12:48.000,287,11075953,5205,0,1760476367,13145.949665789994,30367.738673429994,53306.16862632 2025-10-14,21:12:49.000,287,11076004,4725,0,1760476368,13146.050710439995,32212.87664745,53306.24548464 2025-10-14,21:12:50.000,287,11075992,4685,0,1760476369,13146.131546159995,23448.95413626,53306.21753616 2025-10-14,21:12:52.000,287,11076061,5405,0,1760476371,13146.14501878,32213.03172831,53306.27343312 2025-10-14,21:12:53.000,287,11076012,4805,0,1760476372,13146.192172949995,27139.406312549996,53306.31535584 2025-10-14,21:12:54.000,287,11076167,5165,0,1760476373,13146.25953604999,28523.030696340007,53306.39920128001 2025-10-14,21:12:55.000,287,11075999,5085,0,1760476374,13146.23932711999,25755.528160079994,53306.37125280001 2025-10-14,21:12:56.000,287,11076147,5325,0,1760476375,13146.25953604999,31290.575527380002,53306.34330432 2025-10-14,21:12:57.000,287,11076015,5485,0,1760476376,13146.279744979991,28523.1152859,53306.32933008001 2025-10-14,21:12:58.000,287,11076094,4805,0,1760476377,13146.252799739996,25294.240142010007,53306.31535584 2025-10-14,21:12:59.000,287,11076021,5245,0,1760476378,13146.18543664,31290.462741299998,53306.406188400004 2025-10-14,21:13:00.000,287,11075977,5285,0,1760476379,13146.17870032999,28984.10724051,53306.441124 2025-10-14,21:13:01.000,287,11076052,4885,0,1760476380,13146.17870032999,25294.021618979998,53306.44811112001 2025-10-14,21:13:02.000,287,11075926,4845,0,1760476381,13146.17870032999,27138.926971709996,53306.36426568 2025-10-14,21:13:03.000,287,11075897,5445,0,1760476382,13146.19890925999,25293.803095950003,53306.44811112001 2025-10-14,21:13:04.000,287,11076010,4725,0,1760476383,13146.192172949995,27138.87057867,53306.36426568 2025-10-14,21:13:05.000,287,11075974,5044,0,1760476384,13146.151755089995,28983.670194449995,53306.46208536 2025-10-14,21:13:06.000,287,11075977,5245,0,1760476385,13146.24606343,30828.751775430006,53306.406188400004 2025-10-14,21:13:07.000,287,11075961,5285,0,1760476386,13146.20564557,30367.435560840007,53306.42016264001 2025-10-14,21:13:08.000,287,11076040,4965,0,1760476387,13146.25953604999,28522.565453760006,53306.46208536 2025-10-14,21:13:09.000,287,11076060,4805,0,1760476388,13146.32689915,27138.807136500007,53306.46208536 2025-10-14,21:13:10.000,287,11076106,4685,0,1760476389,13146.407734870001,29906.295574500007,53306.56689216001 2025-10-14,21:13:11.000,287,11076059,5325,0,1760476390,13146.414471179996,32212.460748779995,53306.524969440004 2025-10-14,21:13:12.000,287,11076118,4725,0,1760476391,13146.461625349992,29445.007556430006,53306.53894368001 2025-10-14,21:13:13.000,287,11076159,5245,0,1760476392,13146.475097969997,30828.956200200002,53306.53894368001 2025-10-14,21:13:14.000,287,11076014,4685,0,1760476393,13146.495306899997,26677.674199290006,53306.42016264001 2025-10-14,21:13:15.000,287,11076058,4725,0,1760476394,13146.495306899997,28522.607748540002,53306.441124 2025-10-14,21:13:16.000,287,11076192,4925,0,1760476395,13146.400998559991,30828.779971950004,53306.427149760006 2025-10-14,21:13:17.000,287,11076053,5245,0,1760476396,13146.394262249996,28983.92396313,53306.46907248001 2025-10-14,21:13:18.000,287,11075946,4925,0,1760476397,13146.374053319996,32673.995486400003,53306.41317552 2025-10-14,21:13:19.000,287,11076105,5285,0,1760476398,13146.30669022,27600.095154569994,53306.43413688 2025-10-14,21:13:20.000,287,11075941,5245,0,1760476399,13146.313426529996,33596.4446382,53306.44811112001 2025-10-14,21:13:21.000,287,11076089,4925,0,1760476400,13146.279744979991,33596.28955734,53306.427149760006 2025-10-14,21:13:22.000,287,11075990,4965,0,1760476401,13146.16522771,26216.174707319995,53306.38522704 2025-10-14,21:13:23.000,287,11076096,4925,0,1760476402,13146.091128299995,35902.42653510001,53306.44811112001 2025-10-14,21:13:24.000,287,11076004,4885,0,1760476403,13146.13828246999,28522.502011589997,53306.45509824 2025-10-14,21:13:25.000,287,11076014,4765,0,1760476404,13146.0237652,31751.172730709994,53306.36426568 2025-10-14,21:13:26.000,287,11075903,5165,0,1760476405,13146.06418306,31751.327811569994,53306.31535584 2025-10-14,21:13:27.000,287,11075930,4805,0,1760476406,13146.030501509995,29445.197882940003,53306.357278560004 2025-10-14,21:13:28.000,287,11076043,5285,0,1760476407,13146.06418306,26216.44962339,53306.35029144001 2025-10-14,21:13:29.000,287,11075921,4965,0,1760476408,13146.05744674999,32212.792057889994,53306.38522704 2025-10-14,21:13:30.000,287,11075979,4925,0,1760476409,13146.06418306,28061.559400889993,53306.29439448 2025-10-14,21:13:31.000,287,11076044,4525,0,1760476410,13146.04397413,27600.426463680007,53306.30138160001 2025-10-14,21:13:32.000,287,11076065,5245,0,1760476411,13145.99681995999,30829.238165400006,53306.31535584 2025-10-14,21:13:33.000,287,11076045,4925,0,1760476412,13145.95640209999,28984.2693705,53306.259458880006 2025-10-14,21:13:34.000,287,11076025,4885,0,1760476413,13145.96313841,24833.064910019995,53306.28740736 2025-10-14,21:13:35.000,287,11076013,4965,0,1760476414,13146.00355627,22988.039722080008,53306.32933008001 2025-10-14,21:13:36.000,287,11075954,4645,0,1760476415,13146.04397413,31290.688313460007,53306.36426568 2025-10-14,21:13:37.000,287,11076089,4845,0,1760476416,13146.05744674999,26678.104196219996,53306.28740736 2025-10-14,21:13:38.000,287,11076097,5085,0,1760476417,13146.06418306,28061.876611739994,53306.238497520004 2025-10-14,21:13:39.000,287,11076050,4685,0,1760476418,13146.010292579995,34058.197898850005,53306.22452328 2025-10-14,21:13:40.000,287,11075986,4645,0,1760476419,13146.111337229995,30368.069982539993,53306.20356192001 2025-10-14,21:13:41.000,287,11076009,5044,0,1760476420,13146.10460092,30829.498983209996,53306.28042024001 2025-10-14,21:13:42.000,287,11076033,5125,0,1760476421,13146.111337229995,27139.589589929994,53306.16862632 2025-10-14,21:13:43.000,287,11075982,4725,0,1760476422,13146.19890925999,24833.382120869996,53306.1965748 2025-10-14,21:13:44.000,287,11076003,4925,0,1760476423,13146.232590809996,34980.99245802,53306.18260056001 2025-10-14,21:13:45.000,287,11076086,4605,0,1760476424,13146.28648129,30368.47883208,53306.24548464 2025-10-14,21:13:46.000,287,11076008,5085,0,1760476425,13146.340371769991,31752.476819760006,53306.378239920006 2025-10-14,21:13:47.000,287,11076057,5485,0,1760476426,13146.353844389996,31752.505016280003,53306.24548464 2025-10-14,21:13:48.000,287,11075991,5165,0,1760476427,13146.333635459996,28062.525131700007,53306.16862632 2025-10-14,21:13:49.000,287,11076073,5005,0,1760476428,13146.30669022,30368.929976400002,53306.16862632 2025-10-14,21:13:50.000,287,11075941,5245,0,1760476429,13146.279744979991,28062.722507340004,53306.11272936001 2025-10-14,21:13:51.000,287,11076021,5285,0,1760476430,13146.25953604999,31752.815178000004,53306.1965748 2025-10-14,21:13:53.000,287,11076023,5405,0,1760476432,13146.171964019995,28985.446575210008,53306.17561344 2025-10-14,21:13:54.000,287,11076082,5005,0,1760476433,13146.06418306,31291.71043731,53306.189587680004 2025-10-14,21:13:55.000,287,11076067,5005,0,1760476434,13145.99681995999,31753.01255364,53306.13369072001 2025-10-14,21:13:56.000,287,11075945,5365,0,1760476435,13146.05744674999,30369.27538377,53306.16163920001 2025-10-14,21:13:57.000,287,11075989,5285,0,1760476436,13145.990083649995,32214.399259529993,53306.23151040001 2025-10-14,21:13:58.000,287,11076059,5245,0,1760476437,13145.93619316999,28985.51706651,53306.14766496 2025-10-14,21:13:59.000,287,11076013,5485,0,1760476438,13146.0237652,30830.542254450003,53306.14766496 2025-10-14,21:14:00.000,287,11075998,4845,0,1760476439,13145.96313841,27601.695307079994,53306.189587680004 2025-10-14,21:14:01.000,287,11076067,5405,0,1760476440,13145.949665789994,30369.317678549996,53306.11971648 2025-10-14,21:14:02.000,287,11076094,4885,0,1760476441,13145.969874719995,28524.116262359996,53306.070806640004 2025-10-14,21:14:03.000,287,11075960,4885,0,1760476442,13145.93619316999,27601.589570130003,53306.01490968001 2025-10-14,21:14:04.000,287,11076122,4765,0,1760476443,13145.990083649995,29446.734593279994,53306.16163920001 2025-10-14,21:14:05.000,287,11075996,4805,0,1760476444,13146.010292579995,27140.350895969998,53306.11971648 2025-10-14,21:14:06.000,287,11075871,5325,0,1760476445,13146.050710439995,30369.085057260003,53306.16862632 2025-10-14,21:14:07.000,287,11075888,4765,0,1760476446,13146.03723781999,29907.97326744,53306.11272936001 2025-10-14,21:14:08.000,287,11076066,4965,0,1760476447,13146.0237652,31291.766830349996,53306.10574224 2025-10-14,21:14:09.000,287,11076128,4885,0,1760476448,13146.030501509995,26217.929940689995,53306.06381952001 2025-10-14,21:14:10.000,287,11075947,5405,0,1760476449,13145.96313841,27140.357945099997,53306.07779376 2025-10-14,21:14:11.000,287,11075993,5165,0,1760476450,13145.909247929994,31752.970258860005,53306.04984528 2025-10-14,21:14:12.000,287,11076030,4885,0,1760476451,13145.990083649995,30830.549303580003,53306.091768000006 2025-10-14,21:14:13.000,287,11075990,4845,0,1760476452,13145.87556637999,26217.86649852,53306.03587104001 2025-10-14,21:14:14.000,287,11076069,5285,0,1760476453,13145.92272055,35443.13342082,53306.042858160006 2025-10-14,21:14:15.000,287,11075933,5245,0,1760476454,13145.882302689999,27601.723503600006,53306.042858160006 2025-10-14,21:14:16.000,287,11076085,5205,0,1760476455,13145.787994349994,31291.766830349996,53306.04984528 2025-10-14,21:14:17.000,287,11076119,5205,0,1760476456,13145.821675899999,31291.8725673,53306.00093544 2025-10-14,21:14:18.000,287,11075932,4965,0,1760476457,13145.754312799989,27140.520075089997,53306.070806640004 2025-10-14,21:14:19.000,287,11075972,4725,0,1760476458,13145.666740769993,31291.646995140007,53306.00792256 2025-10-14,21:14:20.000,287,11076102,5044,0,1760476459,13145.680213389998,30830.507008800007,53306.042858160006 2025-10-14,21:14:21.000,287,11076100,4605,0,1760476460,13145.592641359988,35443.14046995,53306.06381952001 2025-10-14,21:14:22.000,287,11075934,4805,0,1760476461,13145.612850289988,33597.99544680001,53305.96599984001 2025-10-14,21:14:23.000,287,11076155,4885,0,1760476462,13145.572432429988,30369.254236380002,53305.84023168 2025-10-14,21:14:24.000,287,11076056,4885,0,1760476463,13145.417497299997,27601.737601860004,53305.89612864001 2025-10-14,21:14:25.000,287,11076001,5325,0,1760476464,13145.457915159997,28985.411329559996,53305.903115760004 2025-10-14,21:14:26.000,287,11075987,5325,0,1760476465,13145.370343130002,32214.286473450004,53305.9869612 2025-10-14,21:14:27.000,287,11075923,5085,0,1760476466,13145.323188959992,32675.44760718,53305.84721880001 2025-10-14,21:14:28.000,287,11076011,5285,0,1760476467,13145.215407999996,29907.867530489995,53305.83324456 2025-10-14,21:14:29.000,287,11076031,5445,0,1760476468,13145.06720918,29446.67115111,53305.77734760001 2025-10-14,21:14:30.000,287,11075950,4765,0,1760476469,13144.90553774,29908.029660479995,53305.735424880004 2025-10-14,21:14:31.000,287,11076003,5085,0,1760476470,13144.9459556,29446.67115111,53305.637605200005 2025-10-14,21:14:32.000,287,11076016,4805,0,1760476471,13144.851647259995,26217.760761569996,53305.735424880004 2025-10-14,21:14:33.000,287,11076220,4525,0,1760476472,13144.77754784999,34059.13543314001,53305.62363096 2025-10-14,21:14:34.000,287,11076076,4685,0,1760476473,13144.69671212999,32214.032704769998,53305.63061808001 2025-10-14,21:14:35.000,287,11076130,4845,0,1760476474,13144.61587640999,30369.12735204,53305.62363096 2025-10-14,21:14:36.000,287,11075995,5085,0,1760476475,13144.555249619989,25295.12128326,53305.51183704001 2025-10-14,21:14:37.000,287,11076018,4965,0,1760476476,13144.481150209998,29907.65605659,53305.60965672001 2025-10-14,21:14:38.000,287,11076071,5445,0,1760476477,13144.454204969988,31291.315686029993,53305.48388856 2025-10-14,21:14:39.000,287,11076009,5245,0,1760476478,13144.447468659993,30830.09111013,53305.43497872 2025-10-14,21:14:40.000,287,11076067,5165,0,1760476479,13144.332951390003,26217.521091150003,53305.51183704001 2025-10-14,21:14:41.000,287,11076065,5285,0,1760476480,13144.319478769998,29446.163613750003,53305.34414616001 2025-10-14,21:14:42.000,287,11076002,4605,0,1760476481,13144.279060909997,27139.878604259997,53305.37908176 2025-10-14,21:14:43.000,287,11076013,5405,0,1760476482,13144.204961499992,28523.665118040008,53305.34414616001 2025-10-14,21:14:44.000,287,11076114,4845,0,1760476483,13144.184752569992,31291.026671700005,53305.19042952 2025-10-14,21:14:45.000,287,11076008,4765,0,1760476484,13144.164543639992,29445.959188980007,53305.10658408001 2025-10-14,21:14:46.000,287,11076014,5044,0,1760476485,13144.070235300002,30829.569474510005,53305.1135712 2025-10-14,21:14:47.000,287,11075986,4885,0,1760476486,13144.050026370001,28062.017594339995,53305.00876440001 2025-10-14,21:14:48.000,287,11076045,5285,0,1760476487,13144.056762679997,34519.57755561,53304.98780304001 2025-10-14,21:14:49.000,287,11076037,5245,0,1760476488,13143.975926959996,30368.203916009996,53304.99479016 2025-10-14,21:14:50.000,287,11076111,5605,0,1760476489,13143.868146,26678.20288404,53304.87600912 2025-10-14,21:14:51.000,287,11076038,5005,0,1760476490,13143.84793707,31751.90584023,53304.917931840006 2025-10-14,21:14:52.000,287,11075957,4845,0,1760476491,13143.773837659995,25755.683240939994,53304.78517656 2025-10-14,21:14:54.000,287,11076072,4965,0,1760476493,13143.6660567,32213.447626980007,53304.8340864 2025-10-14,21:14:55.000,287,11076082,4925,0,1760476494,13143.62563884,29907.204912269997,53304.73626672 2025-10-14,21:14:56.000,287,11075993,5125,0,1760476495,13143.450494779994,36826.08813726,53304.71530536 2025-10-14,21:14:57.000,287,11076012,4765,0,1760476496,13143.362922749999,32674.925971560006,53304.64543416 2025-10-14,21:14:58.000,287,11076031,5165,0,1760476497,13143.39660429999,30368.915878140004,53304.582550080006 2025-10-14,21:14:59.000,287,11076146,4605,0,1760476498,13143.349450129994,29446.565414159995,53304.52665312001 2025-10-14,21:15:00.000,287,11076037,5085,0,1760476499,13143.174306069988,29907.895727010007,53304.54761448 2025-10-14,21:15:01.000,287,11076009,5005,0,1760476500,13143.147360829993,31752.998455380002,53304.45678192001 2025-10-14,21:15:02.000,287,11076185,5044,0,1760476501,13143.120415589998,28063.032669060005,53304.52665312001 2025-10-14,21:15:03.000,287,11076120,4325,0,1760476502,13143.046316179993,28063.152504269994,53304.4497948 2025-10-14,21:15:04.000,287,11075964,4805,0,1760476503,13143.086734039993,25295.621771489998,53304.40088496 2025-10-14,21:15:05.000,287,11076074,4605,0,1760476504,13143.032843560002,28063.152504269994,53304.42184632 2025-10-14,21:15:06.000,287,11076038,4605,0,1760476505,13142.992425700002,26218.113218069993,53304.344988000004 2025-10-14,21:15:07.000,287,11075999,4885,0,1760476506,13142.965480459992,29446.960165440003,53304.37293648 2025-10-14,21:15:08.000,287,11075990,4565,0,1760476507,13142.877908429997,23450.497895730005,53304.37293648 2025-10-14,21:15:09.000,287,11076006,4525,0,1760476508,13142.857699499997,29446.9742637,53304.24018120001 2025-10-14,21:15:10.000,287,11076043,5005,0,1760476509,13142.756654849996,25756.73356131,53304.21921984001 2025-10-14,21:15:11.000,287,11075974,4445,0,1760476510,13142.709500680001,32675.666130209996,53304.12140016001 2025-10-14,21:15:12.000,287,11076127,5125,0,1760476511,13142.722973299991,26679.217958759997,53304.23319408 2025-10-14,21:15:13.000,287,11076014,4725,0,1760476512,13142.655610199996,27601.63186491,53304.18428424 2025-10-14,21:15:14.000,287,11076128,4605,0,1760476513,13142.52762031,28524.144458880008,53304.16332288 2025-10-14,21:15:15.000,287,11076039,5085,0,1760476514,13142.493938759995,33597.98134853999,53304.04454184 2025-10-14,21:15:16.000,287,11075978,5044,0,1760476515,13142.39963041999,29907.853432229997,53304.12140016001 2025-10-14,21:15:17.000,287,11076015,5165,0,1760476516,13142.44004827999,32675.271378930003,53304.07249032001 2025-10-14,21:15:18.000,287,11075994,4965,0,1760476517,13142.372685179995,28523.92593585,53303.98165776001 2025-10-14,21:15:19.000,287,11075898,4765,0,1760476518,13142.392894109995,26217.57748419,53304.02358048001 2025-10-14,21:15:20.000,287,11076002,4765,0,1760476519,13142.44004827999,30368.78194467,53303.90479944001 2025-10-14,21:15:21.000,287,11075986,4765,0,1760476520,13142.40636673,28985.080020449997,53303.98864488 2025-10-14,21:15:22.000,287,11075951,5285,0,1760476521,13142.44004827999,30368.859485099994,53303.820954 2025-10-14,21:15:23.000,287,11076005,5485,0,1760476522,13142.3861578,30368.880632490007,53303.84890248 2025-10-14,21:15:24.000,287,11075965,5285,0,1760476523,13142.35921255999,31291.343882550005,53303.76505704001 2025-10-14,21:15:25.000,287,11075984,4765,0,1760476524,13142.33900362999,27601.349899709996,53303.80697976 2025-10-14,21:15:26.000,287,11076102,4845,0,1760476525,13142.34573994,29907.684253109997,53303.65326312 2025-10-14,21:15:27.000,287,11075892,4885,0,1760476526,13142.332267319995,28985.347887390002,53303.81396688001 2025-10-14,21:15:28.000,287,11076087,5325,0,1760476527,13142.352476249995,25295.26226586,53303.723134320004 2025-10-14,21:15:29.000,287,11075886,5005,0,1760476528,13142.28511315,29446.452628080006,53303.77204416 2025-10-14,21:15:30.000,287,11076056,4965,0,1760476529,13142.35921255999,32675.391214140007,53303.75806992 2025-10-14,21:15:31.000,287,11075948,4845,0,1760476530,13142.29858576999,32214.131392590003,53303.77903128 2025-10-14,21:15:32.000,287,11075852,4965,0,1760476531,13142.27837683999,25295.205872820006,53303.71614720001 2025-10-14,21:15:33.000,287,11076071,5285,0,1760476532,13142.231222669994,26217.774859829995,53303.77903128 2025-10-14,21:15:34.000,287,11076001,5405,0,1760476533,13142.170595879994,30830.309633159995,53303.625314640005 2025-10-14,21:15:35.000,287,11075961,5245,0,1760476534,13142.136914329989,26678.84435487,53303.674224480004 2025-10-14,21:15:36.000,287,11075966,4965,0,1760476535,13142.022397059998,28062.680212559993,53303.71614720001 2025-10-14,21:15:37.000,287,11076024,4685,0,1760476536,13141.887670859993,34981.436553210006,53303.66723736001 2025-10-14,21:15:38.000,287,11075960,5005,0,1760476537,13141.779889899997,28062.75775299,53303.61832752001 2025-10-14,21:15:39.000,287,11076006,4965,0,1760476538,13141.752944660002,28062.722507340004,53303.723134320004 2025-10-14,21:15:40.000,287,11076048,4765,0,1760476539,13141.618218459997,28523.92593585,53303.65326312 2025-10-14,21:15:41.000,287,11075983,5445,0,1760476540,13141.564327979992,29907.761793540005,53303.64627600001 2025-10-14,21:15:42.000,287,11076006,4725,0,1760476541,13141.537382739996,33597.861513330005,53303.61832752001 2025-10-14,21:15:43.000,287,11075976,4805,0,1760476542,13141.523910119991,25295.219971080005,53303.61832752001 2025-10-14,21:15:44.000,287,11076026,5165,0,1760476543,13141.42960178,28985.319690870005,53303.65326312 2025-10-14,21:15:45.000,287,11076012,4605,0,1760476544,13141.40265653999,35443.013585609995,53303.59037904 2025-10-14,21:15:46.000,287,11076068,4685,0,1760476545,13141.335293439995,26679.091074419994,53303.59037904 2025-10-14,21:15:47.000,287,11075931,5085,0,1760476546,13141.254457719995,30830.521107060005,53303.58339192 2025-10-14,21:15:48.000,287,11076053,5285,0,1760476547,13141.234248789995,32675.602688040002,53303.555443440004 2025-10-14,21:15:49.000,287,11076109,5325,0,1760476548,13141.20730355,30369.402268110003,53303.5414692 2025-10-14,21:15:50.000,287,11076015,5205,0,1760476549,13141.092786279994,31753.216978409997,53303.49954648001 2025-10-14,21:15:51.000,287,11076021,5085,0,1760476550,13141.1062589,28985.728540409997,53303.48557224 2025-10-14,21:15:52.000,287,11076086,4965,0,1760476551,13141.04563211,28985.756736929994,53303.52050784001 2025-10-14,21:15:53.000,287,11076105,5525,0,1760476552,13141.04563211,31753.48484535,53303.506533600004 2025-10-14,21:15:55.000,287,11076084,5165,0,1760476554,13140.816597569989,33598.62986850001,53303.4366624 2025-10-14,21:15:56.000,287,11075993,5245,0,1760476555,13140.762707089998,30369.895707210002,53303.39473968 2025-10-14,21:15:57.000,287,11076041,5325,0,1760476556,13140.695343990003,30369.93095286,53303.37377832 2025-10-14,21:15:58.000,287,11076008,5005,0,1760476557,13140.627980889993,34060.10116395001,53303.387752560004 2025-10-14,21:15:59.000,287,11076096,4845,0,1760476558,13140.560617789997,33137.58856998,53303.38076544001 2025-10-14,21:16:00.000,287,11076030,4965,0,1760476559,13140.493254690002,31292.499939870002,53303.42268816 2025-10-14,21:16:01.000,287,11076095,5285,0,1760476560,13140.378737419996,31292.69026638,53303.30390712 2025-10-14,21:16:02.000,287,11076009,5205,0,1760476561,13140.304638009991,28063.765778579997,53303.34582984 2025-10-14,21:16:03.000,287,11076086,4645,0,1760476562,13140.156439189996,26218.83927846,53303.25499728 2025-10-14,21:16:04.000,287,11075991,5405,0,1760476563,13140.02171298999,32676.504976680008,53303.18512608001 2025-10-14,21:16:05.000,287,11075970,4605,0,1760476564,13139.94087726999,34060.25624481001,53303.20608744 2025-10-14,21:16:06.000,287,11076073,5405,0,1760476565,13139.785942139999,27602.689234410005,53303.20608744 2025-10-14,21:16:07.000,287,11075959,5285,0,1760476566,13139.610798079993,26680.099100010004,53303.171151840004 2025-10-14,21:16:08.000,287,11076072,4765,0,1760476567,13139.516489739988,31292.746659419994,53303.12922912 2025-10-14,21:16:09.000,287,11075923,5365,0,1760476568,13139.253773650002,26218.902720629994,53303.03140944 2025-10-14,21:16:10.000,287,11075987,5125,0,1760476569,13139.139256379996,27602.780873099997,53303.06634504001 2025-10-14,21:16:11.000,287,11076102,4925,0,1760476570,13139.125783759991,28525.34986011,53303.003460960004 2025-10-14,21:16:12.000,287,11076027,5605,0,1760476571,13138.94390338999,28986.630829050002,53302.89865416001 2025-10-14,21:16:13.000,287,11076030,4965,0,1760476572,13138.78223194999,27141.58449372,53302.91961552 2025-10-14,21:16:14.000,287,11075883,5285,0,1760476573,13138.66097836999,31292.887642019996,53302.87769280001 2025-10-14,21:16:16.000,287,11075994,4605,0,1760476575,13138.492570619994,28525.33576185,53302.86371856 2025-10-14,21:16:17.000,287,11075917,5044,0,1760476576,13138.492570619994,30370.38209718,53302.75891176001 2025-10-14,21:16:18.000,287,11076006,4965,0,1760476577,13138.378053349988,33599.1937989,53302.67506632 2025-10-14,21:16:19.000,287,11076026,4965,0,1760476578,13138.270272389993,32215.379088600006,53302.67506632 2025-10-14,21:16:20.000,287,11076093,5445,0,1760476579,13138.263536079998,28986.525092099997,53302.689040560006 2025-10-14,21:16:21.000,287,11075968,4765,0,1760476580,13138.128809879992,26218.881573239996,53302.67506632 2025-10-14,21:16:22.000,287,11076067,5125,0,1760476581,13138.074919400002,28525.166582730002,53302.61218224001 2025-10-14,21:16:23.000,287,11075946,4965,0,1760476582,13138.047974159992,30831.761753939994,53302.51436256001 2025-10-14,21:16:24.000,287,11076035,5405,0,1760476583,13137.994083680001,28525.420351409994,53302.53532392 2025-10-14,21:16:25.000,287,11075979,5205,0,1760476584,13137.994083680001,29448.017534939994,53302.49340120001 2025-10-14,21:16:26.000,287,11075954,5044,0,1760476585,13137.994083680001,30370.635865860007,53302.36763304 2025-10-14,21:16:27.000,287,11076073,5044,0,1760476586,13137.879566409996,26219.290422780003,53302.36064592 2025-10-14,21:16:28.000,287,11076012,4645,0,1760476587,13137.866093789991,29448.080977110003,53302.31173608 2025-10-14,21:16:29.000,287,11076106,4765,0,1760476588,13137.879566409996,28064.414298539996,53302.27680048001 2025-10-14,21:16:30.000,287,11075971,4845,0,1760476589,13137.913247960001,28525.730513129995,53302.25583912001 2025-10-14,21:16:31.000,287,11075931,5005,0,1760476590,13137.852621170001,29448.236057970003,53302.22090352 2025-10-14,21:16:32.000,287,11076056,4565,0,1760476591,13137.919984269996,27603.415294799997,53302.17199368 2025-10-14,21:16:33.000,287,11075936,4405,0,1760476592,13137.940193199996,26219.558289720007,53302.08814824001 2025-10-14,21:16:34.000,287,11075943,4925,0,1760476593,13137.845884859991,35445.093078959995,53302.10910960001 2025-10-14,21:16:35.000,287,11076005,4765,0,1760476594,13137.852621170001,28526.019527459997,53302.02526416 2025-10-14,21:16:36.000,287,11075982,5044,0,1760476595,13137.839148549996,27603.52808088,53301.948405840005 2025-10-14,21:16:37.000,287,11075929,5005,0,1760476596,13137.79199438,31293.832225439997,53301.96238008 2025-10-14,21:16:38.000,287,11075958,4605,0,1760476597,13137.798730689996,31755.197783940006,53301.948405840005 2025-10-14,21:16:39.000,287,11076114,4645,0,1760476598,13137.738103899996,31293.79697979,53301.899496000005 2025-10-14,21:16:40.000,287,11076144,4565,0,1760476599,13137.70442234999,31755.077948730002,53301.99032856001 2025-10-14,21:16:41.000,287,11075974,4605,0,1760476600,13137.697686039995,28987.519019429994,53301.84359904001 2025-10-14,21:16:42.000,287,11075997,4965,0,1760476601,13137.697686039995,27142.437438449997,53301.85757328 2025-10-14,21:16:43.000,287,11075986,4765,0,1760476602,13137.66400448999,30832.66404258,53301.794689199996 2025-10-14,21:16:44.000,287,11076015,5325,0,1760476603,13137.56295983999,29448.842283150007,53301.71084376 2025-10-14,21:16:45.000,287,11076052,4845,0,1760476604,13137.536014599995,29910.179645130003,53301.73879224 2025-10-14,21:16:46.000,287,11075950,4965,0,1760476605,13137.455178879994,27142.641863220008,53301.66892104 2025-10-14,21:16:47.000,287,11076048,4805,0,1760476606,13137.414761019994,30371.481761460003,53301.55014 2025-10-14,21:16:48.000,287,11076030,4605,0,1760476607,13137.367606849999,36829.25319663,53301.67590816001 2025-10-14,21:16:49.000,287,11076024,4845,0,1760476608,13137.293507439994,32216.683177650004,53301.613024080005 2025-10-14,21:16:50.000,287,11075907,5405,0,1760476609,13137.300243749989,27142.684158000004,53301.52219152 2025-10-14,21:16:51.000,287,11075961,5325,0,1760476610,13137.232880649994,30371.51700711,53301.52219152 2025-10-14,21:16:52.000,287,11076049,5525,0,1760476611,13137.172253859993,25297.602577020007,53301.53616576001 2025-10-14,21:16:53.000,287,11076072,5044,0,1760476612,13137.178990169989,30371.601596670007,53301.45232032 2025-10-14,21:16:54.000,287,11076003,5405,0,1760476613,13137.192462789993,28065.246095880007,53301.41738472001 2025-10-14,21:16:55.000,287,11076026,5044,0,1760476614,13137.185726479998,26681.523024270005,53301.40341048 2025-10-14,21:16:57.000,287,11076005,5645,0,1760476616,13137.138572309988,30832.82617257,53301.31257792 2025-10-14,21:16:58.000,287,11075968,4725,0,1760476617,13136.970164559993,21146.200740900007,53301.24969384001 2025-10-14,21:16:59.000,287,11075989,5245,0,1760476618,13136.963428249997,29910.299480340007,53301.27065520001 2025-10-14,21:17:00.000,287,11076068,4925,0,1760476619,13136.963428249997,30832.734533879993,53301.34052640001 2025-10-14,21:17:01.000,287,11075847,5405,0,1760476620,13136.949955629992,29910.165546870005,53301.28462944 2025-10-14,21:17:02.000,287,11075854,4845,0,1760476621,13136.855647290002,28064.886590249997,53301.20777112 2025-10-14,21:17:03.000,287,11076078,4845,0,1760476622,13136.835438360002,35445.086029829996,53301.18680976 2025-10-14,21:17:04.000,287,11075992,4965,0,1760476623,13136.768075259992,28987.3004964,53301.17283552001 2025-10-14,21:17:05.000,287,11075972,4725,0,1760476624,13136.788284189992,28064.787902430005,53301.158861280004 2025-10-14,21:17:06.000,287,11075931,5405,0,1760476625,13136.788284189992,25758.284369910005,53301.13789992 2025-10-14,21:17:07.000,287,11076002,4885,0,1760476626,13136.862383599997,25297.05274488,53301.08200296001 2025-10-14,21:17:08.000,287,11075993,5125,0,1760476627,13136.875856220002,30371.0447154,53300.93527344001 2025-10-14,21:17:09.000,287,11076003,5245,0,1760476628,13136.869119909992,25758.312566430002,53301.06802872 2025-10-14,21:17:10.000,287,11075880,4765,0,1760476629,13136.902801459997,32215.957117259997,53301.01911888 2025-10-14,21:17:11.000,287,11076112,5005,0,1760476630,13136.943219319997,26680.804013009998,53301.04706736 2025-10-14,21:17:12.000,287,11076061,5325,0,1760476631,13136.997109800002,30370.981273230005,53300.97719616 2025-10-14,21:17:13.000,287,11075959,5565,0,1760476632,13136.970164559993,33138.56839905,53300.96322192001 2025-10-14,21:17:14.000,287,11076032,5044,0,1760476633,13136.997109800002,26680.853356919994,53301.0959772 2025-10-14,21:17:15.000,287,11076003,5285,0,1760476634,13137.071209209993,26219.727468840007,53300.94924768 2025-10-14,21:17:16.000,287,11076011,5445,0,1760476635,13137.017318730002,26680.895651700004,53300.942260560005 2025-10-14,21:17:17.000,287,11075979,5325,0,1760476636,13137.071209209993,30832.48781433,53300.956234799996 2025-10-14,21:17:18.000,287,11075952,4885,0,1760476637,13137.111627069993,32677.668083130004,53300.844440880006 2025-10-14,21:17:19.000,287,11076031,5165,0,1760476638,13137.125099689998,27142.4021928,53300.991170400004 2025-10-14,21:17:20.000,287,11075938,4765,0,1760476639,13137.165517549998,34061.48279343,53300.96322192001 2025-10-14,21:17:21.000,287,11075943,5285,0,1760476640,13137.185726479998,30371.53110537,53300.92828632 2025-10-14,21:17:22.000,287,11075997,5285,0,1760476641,13137.212671719994,30371.587498409994,53300.87937648 2025-10-14,21:17:23.000,287,11076034,4765,0,1760476642,13137.266562199999,25758.883545959994,53300.893350720005 2025-10-14,21:17:24.000,287,11076061,5245,0,1760476643,13137.273298509994,29449.110150089997,53300.90732496 2025-10-14,21:17:25.000,287,11076000,4885,0,1760476644,13137.38107946999,28987.9349181,53300.90033784 2025-10-14,21:17:26.000,287,11075985,5445,0,1760476645,13137.38107946999,28065.415275000007,53300.94924768 2025-10-14,21:17:28.000,287,11076056,4805,0,1760476647,13137.48212411999,30832.98125343,53300.991170400004 2025-10-14,21:17:29.000,287,11075960,5005,0,1760476648,13137.52927829,30371.643891450003,53300.956234799996 2025-10-14,21:17:30.000,287,11075915,5365,0,1760476649,13137.576432459995,31294.212878460006,53300.94924768 2025-10-14,21:17:31.000,287,11075971,5165,0,1760476650,13137.596641389995,26681.396139930002,53301.07501584 2025-10-14,21:17:32.000,287,11075967,5125,0,1760476651,13137.71115866,30832.706337359996,53301.08899008 2025-10-14,21:17:33.000,287,11075978,4965,0,1760476652,13137.717894969996,33139.118231190005,53301.08899008 2025-10-14,21:17:34.000,287,11076031,5485,0,1760476653,13137.805466999991,32677.957097460006,53301.04706736 2025-10-14,21:17:35.000,287,11075968,4565,0,1760476654,13137.852621170001,26681.374992540004,53301.0959772 2025-10-14,21:17:36.000,287,11076066,4685,0,1760476655,13137.879566409996,31294.219927590006,53301.08200296001 2025-10-14,21:17:37.000,287,11075903,5325,0,1760476656,13137.906511649991,26681.501876880007,53301.1658484 2025-10-14,21:17:38.000,287,11076001,5405,0,1760476657,13137.960402129997,31755.627780869996,53301.228732480005 2025-10-14,21:17:39.000,287,11076002,4685,0,1760476658,13137.913247960001,25297.898640479994,53301.22174536001 2025-10-14,21:17:40.000,287,11076013,5125,0,1760476659,13137.859357479996,25759.398132450006,53301.123925679996 2025-10-14,21:17:41.000,287,11075932,4885,0,1760476660,13137.75157652,30833.46059427,53301.18680976 2025-10-14,21:17:42.000,287,11076107,5365,0,1760476661,13137.71115866,30833.524036439994,53301.109951440005 2025-10-14,21:17:43.000,287,11076145,5445,0,1760476662,13137.65053187,26681.981217720007,53301.20777112 2025-10-14,21:17:44.000,287,11076113,5044,0,1760476663,13137.576432459995,29910.750624659995,53301.21475824 2025-10-14,21:17:45.000,287,11075988,4605,0,1760476664,13137.58990508,33600.674116199996,53301.31956504001 2025-10-14,21:17:46.000,287,11076064,4685,0,1760476665,13137.46191518999,31294.382057580005,53301.24969384001 2025-10-14,21:17:47.000,287,11075968,4725,0,1760476666,13137.414761019994,30371.51700711,53301.158861280004 2025-10-14,21:17:48.000,287,11076101,5445,0,1760476667,13137.32045267999,28064.99937633,53301.20777112 2025-10-14,21:17:49.000,287,11076060,4485,0,1760476668,13137.259825889989,33600.039694499996,53301.18680976 2025-10-14,21:17:50.000,287,11075939,5285,0,1760476669,13137.172253859993,30370.946027579994,53301.1658484 2025-10-14,21:17:51.000,287,11076092,4565,0,1760476670,13136.983637179997,32215.92187161,53301.0959772 2025-10-14,21:17:52.000,287,11075960,4685,0,1760476671,13136.949955629992,30370.692258900002,53301.179822640006 2025-10-14,21:17:53.000,287,11075830,4445,0,1760476672,13136.902801459997,32677.090054469998,53301.13091280001 2025-10-14,21:17:54.000,287,11075809,4965,0,1760476673,13136.842174669997,25296.827172720004,53301.061041600005 2025-10-14,21:17:55.000,287,11075928,4685,0,1760476674,13136.667030609991,25296.756681419996,53301.13789992 2025-10-14,21:17:56.000,287,11076092,5165,0,1760476675,13136.640085369996,27603.23906655,53300.99815752 2025-10-14,21:17:57.000,287,11075964,4565,0,1760476676,13136.693975850001,28987.244103360004,53301.0959772 2025-10-14,21:17:58.000,287,11076087,5365,0,1760476677,13136.673766920001,28526.082969630006,53301.11693856 2025-10-14,21:17:59.000,287,11076003,5044,0,1760476678,13136.734393710001,29448.77179185,53300.991170400004 2025-10-14,21:18:00.000,287,11076028,4925,0,1760476679,13136.768075259992,25297.440447030007,53301.10296432001 2025-10-14,21:18:01.000,287,11075947,5245,0,1760476680,13136.842174669997,31755.479749139995,53301.05405448001 2025-10-14,21:18:02.000,287,11075964,4765,0,1760476681,13136.875856220002,27604.077913019995,53300.942260560005 2025-10-14,21:18:03.000,287,11076032,4965,0,1760476682,13136.929746699992,29910.419315549996,53301.0959772 2025-10-14,21:18:04.000,287,11076102,4645,0,1760476683,13136.970164559993,32216.852356770003,53300.99815752 2025-10-14,21:18:05.000,287,11076050,4925,0,1760476684,13136.956691940002,29449.455557459994,53301.109951440005 2025-10-14,21:18:06.000,287,11076111,5245,0,1760476685,13136.882592529997,36829.78188138,53300.94924768 2025-10-14,21:18:07.000,287,11076039,5205,0,1760476686,13136.848910979992,33139.696259849996,53301.01911888 2025-10-14,21:18:08.000,287,11076005,5285,0,1760476687,13136.801756809997,26220.559266180004,53301.04706736 2025-10-14,21:18:09.000,287,11076046,5005,0,1760476688,13136.693975850001,30833.206825589994,53301.01911888 2025-10-14,21:18:10.000,287,11076074,4845,0,1760476689,13136.660294299996,29910.630789450006,53301.026106 2025-10-14,21:18:11.000,287,11076005,5325,0,1760476690,13136.57272227,29449.286378339995,53300.9212992 2025-10-14,21:18:12.000,287,11076009,5245,0,1760476691,13136.51209548,33600.77985315,53300.97719616 2025-10-14,21:18:13.000,287,11076021,5165,0,1760476692,13136.37063297,29449.38506616,53300.991170400004 2025-10-14,21:18:14.000,287,11075944,4685,0,1760476693,13136.357160349995,27604.02856911,53301.04008024 2025-10-14,21:18:15.000,287,11076024,4925,0,1760476694,13136.235906769994,32216.5774407,53300.823479520004 2025-10-14,21:18:16.000,287,11075902,4925,0,1760476695,13136.235906769994,28526.343787439997,53301.00514464001 2025-10-14,21:18:17.000,287,11076021,5205,0,1760476696,13136.16180735999,26681.12122386,53300.87937648 2025-10-14,21:18:18.000,287,11076004,4845,0,1760476697,13136.16180735999,30370.995371490004,53300.98418328001 2025-10-14,21:18:19.000,287,11076079,5085,0,1760476698,13136.054026399994,26680.895651700004,53300.91431208001 2025-10-14,21:18:20.000,287,11076110,4805,0,1760476699,13136.134862119994,32677.39316706,53300.86540224001 2025-10-14,21:18:21.000,287,11076029,5405,0,1760476700,13136.155071049994,25296.975204450006,53300.93527344001 2025-10-14,21:18:22.000,287,11075993,5445,0,1760476701,13136.114653189994,26219.544191459994,53300.80950528 2025-10-14,21:18:23.000,287,11076139,5205,0,1760476702,13136.128125809999,28064.738558519995,53300.71867272001 2025-10-14,21:18:24.000,287,11076072,4885,0,1760476703,13136.134862119994,31293.585505890005,53300.79553104001 2025-10-14,21:18:25.000,287,11075955,5285,0,1760476704,13136.074235329994,30371.34782799,53300.79553104001 2025-10-14,21:18:26.000,287,11076023,5125,0,1760476705,13136.087707949999,27603.739554779997,53300.76758256001 2025-10-14,21:18:27.000,287,11076037,5205,0,1760476706,13136.114653189994,28987.75868985,53300.774569680005 2025-10-14,21:18:28.000,287,11075906,4925,0,1760476707,13136.054026399994,26220.340743149995,53300.68373712 2025-10-14,21:18:29.000,287,11075858,4925,0,1760476708,13136.134862119994,34061.9691834,53300.7815568 2025-10-14,21:18:30.000,287,11076035,5285,0,1760476709,13136.168543669999,28526.907717840004,53300.788543919996 2025-10-14,21:18:31.000,287,11076101,5325,0,1760476710,13136.128125809999,28526.893619580005,53300.76758256001 2025-10-14,21:18:32.000,287,11076000,4845,0,1760476711,13136.12138949999,25298.208802199995,53300.76059544 2025-10-14,21:18:33.000,287,11076075,5085,0,1760476712,13136.087707949999,28065.866419319995,53300.788543919996 2025-10-14,21:18:34.000,287,11075954,4845,0,1760476713,13136.114653189994,33601.315587029996,53300.80251816 2025-10-14,21:18:35.000,287,11076007,5245,0,1760476714,13136.080971639989,33601.336734419994,53300.79553104001 2025-10-14,21:18:36.000,287,11076024,4885,0,1760476715,13136.175279979994,28527.2742726,53300.79553104001 2025-10-14,21:18:37.000,287,11076001,5245,0,1760476716,13135.939509129988,27143.54415186,53300.7815568 2025-10-14,21:18:38.000,287,11075897,5044,0,1760476717,13135.973190679993,28065.936910620003,53300.73264696 2025-10-14,21:18:39.000,287,11075892,4965,0,1760476718,13135.952981749993,28527.217879560005,53300.844440880006 2025-10-14,21:18:40.000,287,11076221,5365,0,1760476719,13135.771101379993,30372.3135588,53300.73264696 2025-10-14,21:18:41.000,287,11076147,5125,0,1760476720,13135.697001970002,32217.52202412,53300.71867272001 2025-10-14,21:18:42.000,287,11075983,5445,0,1760476721,13135.818255550003,28066.056745830007,53300.7815568 2025-10-14,21:18:43.000,287,11076126,4965,0,1760476722,13135.683529349997,31294.797956249997,53300.676750000006 2025-10-14,21:18:44.000,287,11076059,5485,0,1760476723,13135.643111489997,28527.28837086,53300.73963408 2025-10-14,21:18:45.000,287,11076033,5165,0,1760476724,13135.616166250002,30833.509938179996,53300.774569680005 2025-10-14,21:18:46.000,287,11076016,4885,0,1760476725,13135.595957320002,31294.833201899994,53300.68373712 2025-10-14,21:18:47.000,287,11076215,5125,0,1760476726,13135.515121600001,26682.04465989,53300.66277576 2025-10-14,21:18:48.000,287,11075878,4725,0,1760476727,13135.481440049996,31756.07187606,53300.509059120006 2025-10-14,21:18:49.000,287,11075891,5165,0,1760476728,13135.447758499991,29449.483753980006,53300.5370076 2025-10-14,21:18:50.000,287,11076038,4725,0,1760476729,13135.400604329996,26681.812038599994,53300.557968960005 2025-10-14,21:18:51.000,287,11076025,5085,0,1760476730,13135.380395399996,33139.56232637999,53300.52303336 2025-10-14,21:18:52.000,287,11076033,5044,0,1760476731,13135.387131709991,28988.012458530007,53300.557968960005 2025-10-14,21:18:53.000,287,11076096,4845,0,1760476732,13135.32650491999,33600.55428099001,53300.557968960005 2025-10-14,21:18:54.000,287,11076086,4965,0,1760476733,13135.39386802,30832.917811260006,53300.52303336 2025-10-14,21:18:55.000,287,11076010,4885,0,1760476734,13135.427549569991,32678.062834409997,53300.41822656 2025-10-14,21:18:56.000,287,11075987,5165,0,1760476735,13135.39386802,32678.098080059994,53300.655788640004 2025-10-14,21:18:57.000,287,11076013,4845,0,1760476736,13135.380395399996,28065.055769369996,53300.5370076 2025-10-14,21:18:59.000,287,11075957,5445,0,1760476738,13135.37365909,26681.325648629994,53300.4671364 2025-10-14,21:19:00.000,287,11076063,5245,0,1760476739,13135.346713849991,30371.404221029996,53300.41822656 2025-10-14,21:19:01.000,287,11075873,4885,0,1760476740,13135.299559679996,28065.062818499995,53300.35534248 2025-10-14,21:19:02.000,287,11075998,4445,0,1760476741,13135.22546026999,32216.478752879993,53300.40425232 2025-10-14,21:19:03.000,287,11076026,4605,0,1760476742,13135.08399775999,25758.66502293,53300.439187920005 2025-10-14,21:19:04.000,287,11075882,4365,0,1760476743,13135.178306099995,29910.04571166,53300.46014928001 2025-10-14,21:19:05.000,287,11075846,4565,0,1760476744,13135.036843589995,30832.572403889993,53300.41822656 2025-10-14,21:19:06.000,287,11075957,5044,0,1760476745,13134.949271559999,25297.3629066,53300.327394 2025-10-14,21:19:07.000,287,11076084,4605,0,1760476746,13134.780863809989,26681.212862550005,53300.37630384 2025-10-14,21:19:08.000,287,11076094,4445,0,1760476747,13134.713500709993,32677.71037791,53300.341368240006 2025-10-14,21:19:09.000,287,11076059,5325,0,1760476748,13134.686555469998,34522.67917281001,53300.34835536 2025-10-14,21:19:10.000,287,11075961,4925,0,1760476749,13134.585510819998,28065.246095880007,53300.25053568 2025-10-14,21:19:11.000,287,11076121,4765,0,1760476750,13134.457520930002,22991.218879709995,53300.152716000004 2025-10-14,21:19:12.000,287,11075930,4525,0,1760476751,13134.423839379997,27142.71235452,53300.24354856001 2025-10-14,21:19:13.000,287,11075939,5125,0,1760476752,13134.295849490001,28065.274292400005,53300.18066448 2025-10-14,21:19:14.000,287,11075995,5205,0,1760476753,13134.275640560001,28526.653949159998,53300.29245840001 2025-10-14,21:19:15.000,287,11076016,4605,0,1760476754,13134.201541149996,33139.47068769,53300.13874176 2025-10-14,21:19:16.000,287,11076020,4765,0,1760476755,13134.100496499996,24836.617671540007,53300.09681904001 2025-10-14,21:19:17.000,287,11075970,4845,0,1760476756,13133.959033989995,30833.058793860007,53300.11079328 2025-10-14,21:19:18.000,287,11075938,4725,0,1760476757,13133.898407199995,25297.905689609994,53300.12476752001 2025-10-14,21:19:19.000,287,11076024,5044,0,1760476758,13133.74347206999,29449.356869640003,53300.0828448 2025-10-14,21:19:20.000,287,11075983,5445,0,1760476759,13133.709790519999,31294.487794529996,53299.97803800001 2025-10-14,21:19:21.000,287,11075969,5285,0,1760476760,13133.669372659999,27604.444467780006,53300.01996072 2025-10-14,21:19:22.000,287,11075985,5365,0,1760476761,13133.554855389993,27604.366927349998,53300.03393496 2025-10-14,21:19:23.000,287,11075944,4765,0,1760476762,13133.541382769989,31755.89564781,53299.9431024 2025-10-14,21:19:24.000,287,11076105,5165,0,1760476763,13133.521173839988,28526.921816100003,53299.97105088 2025-10-14,21:19:25.000,287,11075978,4765,0,1760476764,13133.534646459993,34984.77079169999,53299.92912816001 2025-10-14,21:19:26.000,287,11075967,5245,0,1760476765,13133.494228599993,28988.209834170004,53299.79637288 2025-10-14,21:19:27.000,287,11076026,4885,0,1760476766,13133.399920260003,31755.775812599997,53299.887205440005 2025-10-14,21:19:28.000,287,11076045,5325,0,1760476767,13133.474019669993,27604.395123869996,53299.84528272 2025-10-14,21:19:29.000,287,11075871,5205,0,1760476768,13133.366238709998,23914.40114103,53299.75445016 2025-10-14,21:19:30.000,287,11075913,5365,0,1760476769,13133.494228599993,25298.279293500003,53299.768424400005 2025-10-14,21:19:31.000,287,11076029,4885,0,1760476770,13133.460547049988,24375.71030649,53299.6985532 2025-10-14,21:19:32.000,287,11075896,4965,0,1760476771,13133.447074429998,28527.203781300006,53299.75445016 2025-10-14,21:19:33.000,287,11076043,5445,0,1760476772,13133.440338119988,34523.70129666,53299.768424400005 2025-10-14,21:19:34.000,287,11075937,5245,0,1760476773,13133.346029779997,30833.62977339,53299.670604720006 2025-10-14,21:19:35.000,287,11076011,5445,0,1760476774,13133.406656569998,27604.634794290003,53299.649643360004 2025-10-14,21:19:36.000,287,11076017,5205,0,1760476775,13133.386447639998,32678.535126119998,53299.68457896 2025-10-14,21:19:37.000,287,11075987,5285,0,1760476776,13133.386447639998,29449.70227701,53299.64265624001 2025-10-14,21:19:38.000,287,11076022,4845,0,1760476777,13133.339293470002,31294.699268430006,53299.66361760001 2025-10-14,21:19:39.000,287,11076029,5165,0,1760476778,13133.238248820002,30833.481741659998,53299.57977216 2025-10-14,21:19:40.000,287,11076008,4765,0,1760476779,13133.224776199997,25759.539115050007,53299.5588108 2025-10-14,21:19:41.000,287,11076138,4885,0,1760476780,13133.170885719992,31756.022532150004,53299.51688808 2025-10-14,21:19:42.000,287,11076058,4685,0,1760476781,13133.218039890002,28065.943959750002,53299.614707759996 2025-10-14,21:19:43.000,287,11076076,4925,0,1760476782,13133.191094649992,27143.480709690004,53299.53784944 2025-10-14,21:19:44.000,287,11076012,4765,0,1760476783,13133.137204170001,27143.713330979997,53299.46797824 2025-10-14,21:19:45.000,287,11075963,5645,0,1760476784,13133.076577380001,30372.694211819995,53299.51688808 2025-10-14,21:19:46.000,287,11076082,4965,0,1760476785,13133.177622030002,27143.896608359995,53299.56579792 2025-10-14,21:19:47.000,287,11075956,4805,0,1760476786,13133.211303579992,26221.447456559996,53299.47496536001 2025-10-14,21:19:48.000,287,11076031,5325,0,1760476787,13133.325820849997,28066.719364050005,53299.551823680005 2025-10-14,21:19:49.000,287,11076056,4845,0,1760476788,13133.305611919997,30373.053717450006,53299.5588108 2025-10-14,21:19:50.000,287,11076119,5245,0,1760476789,13133.426865499998,31757.058754259997,53299.53784944 2025-10-14,21:19:51.000,287,11075959,5285,0,1760476790,13133.413392879993,28989.54211974,53299.5588108 2025-10-14,21:19:52.000,287,11076013,5365,0,1760476791,13133.440338119988,29450.97816954,53299.47496536001 2025-10-14,21:19:53.000,287,11075957,5365,0,1760476792,13133.460547049988,27144.6579144,53299.53086232 2025-10-14,21:19:54.000,287,11076069,5285,0,1760476793,13133.494228599993,28989.817035810003,53299.5588108 2025-10-14,21:19:55.000,287,11076048,5044,0,1760476794,13133.541382769989,25299.689119500006,53299.600733520005 2025-10-14,21:19:56.000,287,11076004,4925,0,1760476795,13133.588536939998,27606.220848540004,53299.57278504001 2025-10-14,21:19:57.000,287,11075924,4845,0,1760476796,13133.581800629989,26683.630714140003,53299.56579792 2025-10-14,21:19:58.000,287,11076039,5245,0,1760476797,13133.595273249994,27145.003321769997,53299.600733520005 2025-10-14,21:20:00.000,287,11075941,5285,0,1760476799,13133.68284527999,34525.62570915,53299.69156608001 2025-10-14,21:20:01.000,287,11075981,5325,0,1760476800,13133.77041731,29912.801921489998,53299.614707759996 2025-10-14,21:20:02.000,287,11075914,5044,0,1760476801,13133.756944689994,31758.00333768,53299.57977216 2025-10-14,21:20:03.000,287,11076019,5245,0,1760476802,13133.797362549994,28067.642800079993,53299.5588108 2025-10-14,21:20:04.000,287,11076043,5245,0,1760476803,13133.78388992999,26683.722352829995,53299.628682 2025-10-14,21:20:05.000,287,11076031,5044,0,1760476804,13133.8310441,32680.360850790006,53299.69156608001 2025-10-14,21:20:06.000,287,11075988,4765,0,1760476805,13133.81083517,29912.61864411,53299.670604720006 2025-10-14,21:20:07.000,287,11075905,5365,0,1760476806,13133.79062624,28528.818032070005,53299.67759184 2025-10-14,21:20:08.000,287,11075957,5125,0,1760476807,13133.80409885999,25299.823052969994,53299.70554032 2025-10-14,21:20:09.000,287,11076001,5325,0,1760476808,13133.75020838,25299.675021240007,53299.71252744001 2025-10-14,21:20:10.000,287,11075986,5005,0,1760476809,13133.729999449999,28989.880477979998,53299.72650168 2025-10-14,21:20:11.000,287,11075889,5085,0,1760476810,13133.669372659999,29912.322580649998,53299.69156608001 2025-10-14,21:20:12.000,287,11076074,4725,0,1760476811,13133.628954799999,34986.575368980004,53299.64265624001 2025-10-14,21:20:13.000,287,11076033,5205,0,1760476812,13133.541382769989,32218.882506209993,53299.66361760001 2025-10-14,21:20:14.000,287,11075995,5044,0,1760476813,13133.487492289998,27606.065767680004,53299.64265624001 2025-10-14,21:20:15.000,287,11076030,4485,0,1760476814,13133.406656569998,31757.52399684,53299.68457896 2025-10-14,21:20:16.000,287,11075988,4685,0,1760476815,13133.366238709998,29912.407170210005,53299.74047592001 2025-10-14,21:20:17.000,287,11076065,5365,0,1760476816,13133.352766089993,31757.629733790003,53299.75445016 2025-10-14,21:20:18.000,287,11075985,4885,0,1760476817,13133.332557159993,31296.306470070005,53299.68457896 2025-10-14,21:20:19.000,287,11076090,4525,0,1760476818,13133.285402989997,29451.246036480006,53299.6985532 2025-10-14,21:20:20.000,287,11076006,4885,0,1760476819,13133.271930369992,28067.473620959994,53299.70554032 2025-10-14,21:20:21.000,287,11076023,5085,0,1760476820,13133.197830960002,31296.440403540008,53299.72650168 2025-10-14,21:20:22.000,287,11076132,4725,0,1760476821,13133.164149409997,30835.20877851,53299.649643360004 2025-10-14,21:20:23.000,287,11076033,4925,0,1760476822,13133.090049999992,27606.298388969997,53299.71252744001 2025-10-14,21:20:24.000,287,11076064,4565,0,1760476823,13133.096786310001,27145.13020611,53299.66361760001 2025-10-14,21:20:25.000,287,11075935,5205,0,1760476824,13133.002477969996,26222.568268229996,53299.60772064 2025-10-14,21:20:26.000,287,11075914,4605,0,1760476825,13132.989005349991,32680.501833389993,53299.56579792 2025-10-14,21:20:27.000,287,11075932,5044,0,1760476826,13133.015950590001,25300.07682165,53299.628682 2025-10-14,21:20:28.000,287,11076061,5205,0,1760476827,13132.941851179996,32680.614619469998,53299.65663048 2025-10-14,21:20:29.000,287,11076027,5445,0,1760476828,13132.962060109996,28067.776733549996,53299.614707759996 2025-10-14,21:20:30.000,287,11075953,5445,0,1760476829,13132.86775176999,29451.79586862,53299.551823680005 2025-10-14,21:20:31.000,287,11075961,5044,0,1760476830,13132.928378559991,29913.126181469997,53299.5588108 2025-10-14,21:20:32.000,287,11076095,5205,0,1760476831,13132.948587489991,30835.70221761,53299.62169488001 2025-10-14,21:20:33.000,287,11075906,4885,0,1760476832,13132.948587489991,23455.425237600008,53299.62169488001 2025-10-14,21:20:34.000,287,11075942,4805,0,1760476833,13133.002477969996,29452.141275989998,53299.53784944 2025-10-14,21:20:35.000,287,11076004,5044,0,1760476834,13133.056368450001,36371.40515400001,53299.50990096 2025-10-14,21:20:36.000,287,11076149,5165,0,1760476835,13132.948587489991,28068.38295873,53299.45400400001 2025-10-14,21:20:37.000,287,11076062,4925,0,1760476836,13132.948587489991,31297.427281740005,53299.45400400001 2025-10-14,21:20:38.000,287,11076016,4925,0,1760476837,13132.982269039996,32220.08790744,53299.50990096 2025-10-14,21:20:39.000,287,11076046,4765,0,1760476838,13133.002477969996,22071.786755549998,53299.502913840006 2025-10-14,21:20:40.000,287,11075996,5005,0,1760476839,13132.968796419991,20687.979094380004,53299.384132800005 2025-10-14,21:20:41.000,287,11076035,5245,0,1760476840,13132.921642249996,27607.250021519998,53299.51688808 2025-10-14,21:20:42.000,287,11075982,4605,0,1760476841,13132.82733390999,29913.556178400002,53299.53784944 2025-10-14,21:20:43.000,287,11076020,5005,0,1760476842,13132.699344019995,31758.680054159995,53299.36317144 2025-10-14,21:20:44.000,287,11076041,5485,0,1760476843,13132.658926159995,28068.446400900008,53299.32823584001 2025-10-14,21:20:45.000,287,11075942,4805,0,1760476844,13132.618508299995,32219.92577745,53299.384132800005 2025-10-14,21:20:46.000,287,11076010,4965,0,1760476845,13132.60503567999,24378.142256339997,53299.34221008 2025-10-14,21:20:47.000,287,11076096,4685,0,1760476846,13132.598299369994,28068.425253509995,53299.30727448001 2025-10-14,21:20:48.000,287,11076074,4965,0,1760476847,13132.5511452,28991.008338779997,53299.335222960006 2025-10-14,21:20:49.000,287,11075966,4445,0,1760476848,13132.46357316999,28529.748517230008,53299.37714568001 2025-10-14,21:20:51.000,287,11075983,5445,0,1760476850,13132.409682689999,28068.340663950003,53299.22342904 2025-10-14,21:20:52.000,287,11076022,4805,0,1760476851,13132.402946379989,26223.068756459994,53299.265351760005 2025-10-14,21:20:53.000,287,11076036,4525,0,1760476852,13132.396210069994,31297.265151750005,53299.22342904 2025-10-14,21:20:54.000,287,11076069,5485,0,1760476853,13132.308638039998,31758.574317210005,53299.1745192 2025-10-14,21:20:55.000,287,11076000,4845,0,1760476854,13132.274956489993,29913.4151958,53299.13958360001 2025-10-14,21:20:56.000,287,11075930,5005,0,1760476855,13132.200857080003,32219.841187889993,53299.216441920005 2025-10-14,21:20:57.000,287,11076105,5205,0,1760476856,13132.173911839993,24377.930782440002,53299.09067376001 2025-10-14,21:20:58.000,287,11075981,5325,0,1760476857,13132.113285049993,32219.890531800003,53299.06971240001 2025-10-14,21:20:59.000,287,11075951,5325,0,1760476858,13132.032449329992,30374.682066480003,53299.05573816 2025-10-14,21:21:00.000,287,11075984,4925,0,1760476859,13131.998767780002,28990.867356179995,53299.12560936 2025-10-14,21:21:02.000,287,11076043,5405,0,1760476861,13132.032449329992,34987.49175587999,53299.04176392001 2025-10-14,21:21:03.000,287,11076028,4965,0,1760476862,13131.992031469992,30374.696164740002,53298.999841200006 2025-10-14,21:21:04.000,287,11075998,4845,0,1760476863,13132.045921949997,27606.90461415,53298.85311168001 2025-10-14,21:21:05.000,287,11076093,5245,0,1760476864,13132.099812430002,25761.724345349998,53298.94394424001 2025-10-14,21:21:06.000,287,11075920,4845,0,1760476865,13132.059394570002,28529.36081508,53298.8950344 2025-10-14,21:21:07.000,287,11075995,4925,0,1760476866,13132.133493979993,32680.91068293,53298.8600988 2025-10-14,21:21:08.000,287,11075913,5165,0,1760476867,13132.059394570002,25761.675001440002,53298.82516320001 2025-10-14,21:21:09.000,287,11075978,4845,0,1760476868,13132.045921949997,27606.812975459994,53298.8950344 2025-10-14,21:21:10.000,287,11075922,4965,0,1760476869,13132.140230290002,24377.691112019995,53298.76926624 2025-10-14,21:21:11.000,287,11075951,5245,0,1760476870,13132.207593389998,30835.800905430006,53298.8600988 2025-10-14,21:21:12.000,287,11076001,5445,0,1760476871,13132.207593389998,33603.38803125,53298.81817608 2025-10-14,21:21:13.000,287,11076068,4845,0,1760476872,13132.248011249998,32219.538075300006,53298.78324048001 2025-10-14,21:21:14.000,287,11076026,4885,0,1760476873,13132.254747559993,27606.664943730008,53298.811188960004 2025-10-14,21:21:15.000,287,11075981,5165,0,1760476874,13132.342319589989,27606.74248416,53298.78324048001 2025-10-14,21:21:16.000,287,11075999,5245,0,1760476875,13132.402946379989,27145.362827400008,53298.762279120005 2025-10-14,21:21:17.000,287,11076032,4725,0,1760476876,13132.456836859994,27606.700189380004,53298.73433064001 2025-10-14,21:21:18.000,287,11075976,4765,0,1760476877,13132.5511452,31297.067776109994,53298.664459440006 2025-10-14,21:21:19.000,287,11075971,5205,0,1760476878,13132.61177199,30374.449445189995,53298.664459440006 2025-10-14,21:21:20.000,287,11075903,5285,0,1760476879,13132.658926159995,32680.88953554,53298.69240792 2025-10-14,21:21:21.000,287,11076009,5085,0,1760476880,13132.76670711999,29451.915703830004,53298.69939504 2025-10-14,21:21:22.000,287,11075997,5245,0,1760476881,13132.81386129,29913.126181469997,53298.70638216001 2025-10-14,21:21:23.000,287,11075967,5005,0,1760476882,13132.93511487,30835.652873700004,53298.69939504 2025-10-14,21:21:24.000,287,11076039,5005,0,1760476883,13132.962060109996,30374.40715041,53298.67843368 2025-10-14,21:21:25.000,287,11076043,4805,0,1760476884,13132.995741660001,34987.301429369996,53298.75529200001 2025-10-14,21:21:26.000,287,11076037,4965,0,1760476885,13133.123731549997,26684.088907590005,53298.713369280005 2025-10-14,21:21:27.000,287,11075983,4845,0,1760476886,13133.184358339997,31758.29940114,53298.79721472 2025-10-14,21:21:28.000,287,11076148,4645,0,1760476887,13133.211303579992,29913.09093582,53298.77625336001 2025-10-14,21:21:29.000,287,11075986,4565,0,1760476888,13133.278666680002,22071.27921819,53298.74131776 2025-10-14,21:21:30.000,287,11076010,4605,0,1760476889,13133.359502400002,34064.767688010004,53298.832150320006 2025-10-14,21:21:31.000,287,11076158,4685,0,1760476890,13133.379711330002,27606.700189380004,53298.8950344 2025-10-14,21:21:32.000,287,11076064,4805,0,1760476891,13133.440338119988,28529.18458683,53298.832150320006 2025-10-14,21:21:33.000,287,11076016,4525,0,1760476892,13133.474019669993,29451.753573840004,53298.90202152001 2025-10-14,21:21:34.000,287,11075917,5125,0,1760476893,13133.500964909988,26684.046612809994,53298.9649056 2025-10-14,21:21:35.000,287,11075899,4925,0,1760476894,13133.541382769989,27145.193648279994,53298.95791848 2025-10-14,21:21:36.000,287,11075937,5205,0,1760476895,13133.588536939998,32219.333650529996,53299.01381544 2025-10-14,21:21:37.000,287,11076093,4805,0,1760476896,13133.628954799999,23916.099981360006,53298.97189272001 2025-10-14,21:21:38.000,287,11076098,4405,0,1760476897,13133.649163729999,34064.450477160004,53299.06971240001 2025-10-14,21:21:39.000,287,11076053,4925,0,1760476898,13133.676108969994,29912.872412790006,53298.9649056 2025-10-14,21:21:40.000,287,11076062,4645,0,1760476899,13133.676108969994,28529.114095530007,53299.06971240001 2025-10-14,21:21:41.000,287,11075914,5044,0,1760476900,13133.689581589999,29451.64783689,53299.01381544 2025-10-14,21:21:42.000,287,11076031,5405,0,1760476901,13133.74347206999,24377.521932899996,53299.07669952 2025-10-14,21:21:43.000,287,11075979,5405,0,1760476902,13133.797362549994,28067.938863539996,53299.09067376001 2025-10-14,21:21:44.000,287,11076102,4645,0,1760476903,13133.85125303,29451.78177036,53299.07669952 2025-10-14,21:21:45.000,287,11076057,5325,0,1760476904,13133.84451671999,28990.536047069996,53299.167532080006 2025-10-14,21:21:46.000,287,11076039,5085,0,1760476905,13133.89167089,30835.807954560005,53299.06272528 2025-10-14,21:21:47.000,287,11076052,4645,0,1760476906,13134.00618815999,29451.908654700004,53299.216441920005 2025-10-14,21:21:48.000,287,11076114,4845,0,1760476907,13134.120705429996,32219.76364746,53299.2443904 2025-10-14,21:21:49.000,287,11076108,5044,0,1760476908,13134.120705429996,32680.988223360007,53299.20246768 2025-10-14,21:21:50.000,287,11076050,4685,0,1760476909,13134.201541149996,29913.316507979995,53299.22342904 2025-10-14,21:21:51.000,287,11075880,4645,0,1760476910,13134.262167939996,28068.171484830003,53299.35618432001 2025-10-14,21:21:52.000,287,11076066,4925,0,1760476911,13134.369948899992,27606.848221110005,53299.30028736 2025-10-14,21:21:53.000,287,11076029,5165,0,1760476912,13134.417103070002,29452.063735560005,53299.30028736 2025-10-14,21:21:54.000,287,11075907,5365,0,1760476913,13134.524884029997,27606.89756502,53299.30028736 2025-10-14,21:21:55.000,287,11076060,4645,0,1760476914,13134.511411409992,32219.805942239997,53299.32823584001 2025-10-14,21:21:56.000,287,11075776,4845,0,1760476915,13134.578774510002,33603.740487749994,53299.36317144 2025-10-14,21:21:57.000,287,11075983,5125,0,1760476916,13134.632664989993,33142.579354019996,53299.30727448001 2025-10-14,21:21:58.000,287,11076040,4925,0,1760476917,13134.652873919993,32681.361827250003,53299.44002976 2025-10-14,21:21:59.000,287,11076024,5125,0,1760476918,13134.720237019988,32681.277237689996,53299.41208128 2025-10-14,21:22:00.000,287,11075906,4965,0,1760476919,13134.807809049998,30836.19565671,53299.34221008 2025-10-14,21:22:01.000,287,11076012,4925,0,1760476920,13134.740445949988,31297.448429130003,53299.481952480004 2025-10-14,21:22:03.000,287,11076052,5005,0,1760476922,13134.841490599989,32219.791843979998,53299.50990096 2025-10-14,21:22:04.000,287,11075990,4805,0,1760476923,13134.868435839999,27606.862319370004,53299.51688808 2025-10-14,21:22:05.000,287,11076031,5205,0,1760476924,13134.821281669989,28529.389011599997,53299.57977216 2025-10-14,21:22:06.000,287,11075952,4645,0,1760476925,13134.787600119998,28529.452453770005,53299.670604720006 2025-10-14,21:22:07.000,287,11076113,5445,0,1760476926,13134.747182259998,29451.93685122,53299.600733520005 2025-10-14,21:22:08.000,287,11076018,4765,0,1760476927,13134.700028089988,28529.290323780006,53299.628682 2025-10-14,21:22:09.000,287,11075993,5325,0,1760476928,13134.639401300003,31297.053677849995,53299.614707759996 2025-10-14,21:22:10.000,287,11075912,4685,0,1760476929,13134.598983440002,27606.820024589993,53299.64265624001 2025-10-14,21:22:11.000,287,11075947,5405,0,1760476930,13134.551829269993,28529.389011599997,53299.62169488001 2025-10-14,21:22:12.000,287,11075954,4445,0,1760476931,13134.565301889997,27606.946908929996,53299.60772064 2025-10-14,21:22:13.000,287,11076040,4805,0,1760476932,13134.538356650002,25300.56321162,53299.69156608001 2025-10-14,21:22:14.000,287,11075929,5245,0,1760476933,13134.538356650002,24377.95192983,53299.7334888 2025-10-14,21:22:15.000,287,11075863,5245,0,1760476934,13134.531620339993,25300.605506399996,53299.60772064 2025-10-14,21:22:16.000,287,11076007,5085,0,1760476935,13134.491202479992,31297.413183480006,53299.71252744001 2025-10-14,21:22:17.000,287,11076073,5165,0,1760476936,13134.477729860002,24378.177501989994,53299.82432136 2025-10-14,21:22:18.000,287,11076041,5165,0,1760476937,13134.538356650002,34987.844212380005,53299.77541152 2025-10-14,21:22:19.000,287,11076012,4725,0,1760476938,13134.558565580002,28068.573285239996,53299.74746304 2025-10-14,21:22:20.000,287,11075984,4765,0,1760476939,13134.558565580002,31297.666952159998,53299.85925696001 2025-10-14,21:22:21.000,287,11076050,4685,0,1760476940,13134.632664989993,28530.051629819995,53299.81034712001 2025-10-14,21:22:22.000,287,11076003,5125,0,1760476941,13134.551829269993,32681.657890710005,53299.838295600006 2025-10-14,21:22:23.000,287,11075975,5085,0,1760476942,13134.578774510002,30836.64680103,53299.85226984 2025-10-14,21:22:24.000,287,11076147,5044,0,1760476943,13134.565301889997,34527.05668254,53299.85925696001 2025-10-14,21:22:25.000,287,11076092,4805,0,1760476944,13134.545092959997,34988.29535669999,53299.92912816001 2025-10-14,21:22:26.000,287,11075991,5285,0,1760476945,13134.538356650002,31759.462507589997,53299.8732312 2025-10-14,21:22:27.000,287,11076124,4765,0,1760476946,13134.612456059993,23456.193592769996,53299.84528272 2025-10-14,21:22:28.000,287,11076019,5205,0,1760476947,13134.598983440002,35449.75960302001,53299.88021832001 2025-10-14,21:22:29.000,287,11076069,5205,0,1760476948,13134.625928679998,29914.331582700004,53299.89419256 2025-10-14,21:22:30.000,287,11076051,5365,0,1760476949,13134.592247129993,30375.598453380007,53299.838295600006 2025-10-14,21:22:31.000,287,11076035,5325,0,1760476950,13134.646137609998,31298.160391259997,53299.9431024 2025-10-14,21:22:32.000,287,11075992,4805,0,1760476951,13134.619192370003,28069.116068250005,53299.92912816001 2025-10-14,21:22:33.000,287,11075941,5285,0,1760476952,13134.720237019988,31759.370868900005,53299.85226984 2025-10-14,21:22:34.000,287,11075950,4965,0,1760476953,13134.585510819998,32681.87641374,53299.85226984 2025-10-14,21:22:35.000,287,11076073,5405,0,1760476954,13134.673082849993,29452.839139860007,53299.91515392 2025-10-14,21:22:36.000,287,11076040,4565,0,1760476955,13134.639401300003,33604.45949901,53299.90117968 2025-10-14,21:22:37.000,287,11076058,4925,0,1760476956,13134.679819159988,33143.15033355,53299.90117968 2025-10-14,21:22:38.000,287,11076041,5165,0,1760476957,13134.612456059993,31297.892524320006,53299.887205440005 2025-10-14,21:22:39.000,287,11075993,5165,0,1760476958,13134.639401300003,29452.846188990006,53299.817334240004 2025-10-14,21:22:40.000,287,11075937,5205,0,1760476959,13134.558565580002,28530.093924600005,53299.89419256 2025-10-14,21:22:41.000,287,11076042,4805,0,1760476960,13134.565301889997,30836.48467104,53299.83130848001 2025-10-14,21:22:42.000,287,11075977,5125,0,1760476961,13134.524884029997,30375.231898619997,53299.85226984 2025-10-14,21:22:43.000,287,11076018,5005,0,1760476962,13134.410366759992,28991.30440224,53299.85226984 2025-10-14,21:22:44.000,287,11076034,4645,0,1760476963,13134.457520930002,25300.908618989997,53299.79637288 2025-10-14,21:22:45.000,287,11075927,4965,0,1760476964,13134.329531039992,30836.160411060002,53299.838295600006 2025-10-14,21:22:46.000,287,11076015,5125,0,1760476965,13134.302585799996,30374.780754299994,53299.83130848001 2025-10-14,21:22:47.000,287,11076002,4805,0,1760476966,13134.275640560001,32219.91167919,53299.82432136 2025-10-14,21:22:48.000,287,11075946,4805,0,1760476967,13134.302585799996,28529.537043329998,53299.85925696001 2025-10-14,21:22:49.000,287,11075957,5245,0,1760476968,13134.208277459991,28990.543096199995,53299.74746304 2025-10-14,21:22:50.000,287,11075935,5125,0,1760476969,13134.208277459991,28990.712275319995,53299.77541152 2025-10-14,21:22:51.000,287,11075774,4725,0,1760476970,13134.215013770001,31296.99023568,53299.77541152 2025-10-14,21:22:52.000,287,11075955,5085,0,1760476971,13134.13417805,30374.336659110006,53299.86624408 2025-10-14,21:22:53.000,287,11076039,5245,0,1760476972,13134.13417805,29913.203721900005,53299.69156608001 2025-10-14,21:22:54.000,287,11075912,4685,0,1760476973,13134.12744173999,31758.29235201,53299.76143728001 2025-10-14,21:22:55.000,287,11075787,5044,0,1760476974,13134.12744173999,23916.593420460005,53299.74746304 2025-10-14,21:22:56.000,287,11075937,5125,0,1760476975,13134.06681494999,24839.197653120005,53299.68457896 2025-10-14,21:22:57.000,287,11075978,4485,0,1760476976,13134.0331334,28529.36786421,53299.63566912 2025-10-14,21:22:58.000,287,11076044,4365,0,1760476977,13134.00618815999,30374.484690840007,53299.817334240004 2025-10-14,21:22:59.000,287,11075886,4485,0,1760476978,13134.01292447,29451.873409050007,53299.71252744001 2025-10-14,21:23:00.000,287,11075859,5285,0,1760476979,13134.019660779995,24377.817996359998,53299.65663048 2025-10-14,21:23:01.000,287,11075972,4565,0,1760476980,13133.98597922999,28068.086895269997,53299.68457896 2025-10-14,21:23:02.000,287,11075992,4405,0,1760476981,13134.04660601999,36371.059746629995,53299.65663048 2025-10-14,21:23:04.000,287,11076041,5005,0,1760476983,13133.99271554,36370.91876402999,53299.649643360004 2025-10-14,21:23:05.000,287,11075829,4965,0,1760476984,13134.060078639995,26222.68105431,53299.71252744001 2025-10-14,21:23:06.000,287,11075885,5085,0,1760476985,13134.12744173999,28990.359818819998,53299.719514560005 2025-10-14,21:23:07.000,287,11076097,4925,0,1760476986,13134.08702387999,29912.689135409993,53299.614707759996 2025-10-14,21:23:08.000,287,11075790,4365,0,1760476987,13133.999451849995,25761.266151899996,53299.63566912 2025-10-14,21:23:09.000,287,11075868,4725,0,1760476988,13134.09376019,31757.84120769,53299.68457896 2025-10-14,21:23:10.000,287,11076023,4765,0,1760476989,13134.12744173999,30373.991251739993,53299.59374640001 2025-10-14,21:23:11.000,287,11075980,4605,0,1760476990,13134.100496499996,31757.80596204,53299.74047592001 2025-10-14,21:23:12.000,287,11076032,4605,0,1760476991,13134.19480484,26683.68005805,53299.64265624001 2025-10-14,21:23:13.000,287,11075944,4405,0,1760476992,13134.19480484,34064.20375761,53299.63566912 2025-10-14,21:23:14.000,287,11076003,5445,0,1760476993,13134.349739969992,26683.560222839995,53299.62169488001 2025-10-14,21:23:15.000,287,11075904,4965,0,1760476994,13134.235222700001,33602.936886929994,53299.62169488001 2025-10-14,21:23:16.000,287,11076026,4725,0,1760476995,13134.329531039992,30373.948956959997,53299.60772064 2025-10-14,21:23:17.000,287,11075915,5165,0,1760476996,13134.208277459991,27144.79184787,53299.628682 2025-10-14,21:23:18.000,287,11076035,5125,0,1760476997,13134.309322109992,27606.213799410005,53299.53086232 2025-10-14,21:23:19.000,287,11075946,4885,0,1760476998,13134.255431630001,30835.117139819995,53299.670604720006 2025-10-14,21:23:20.000,287,11075925,5285,0,1760476999,13134.17459591,28989.85933059,53299.46797824 2025-10-14,21:23:21.000,287,11075970,4765,0,1760477000,13134.302585799996,29912.44241586,53299.551823680005 2025-10-14,21:23:22.000,287,11076014,4965,0,1760477001,13134.208277459991,32680.078885590003,53299.53784944 2025-10-14,21:23:23.000,287,11076086,4765,0,1760477002,13134.201541149996,28989.85228146,53299.53784944 2025-10-14,21:23:24.000,287,11075974,4765,0,1760477003,13134.208277459991,26683.454485890004,53299.57977216 2025-10-14,21:23:25.000,287,11075908,4805,0,1760477004,13134.248695319991,34525.223908739994,53299.54483656001 2025-10-14,21:23:26.000,287,11075942,4925,0,1760477005,13134.228486389991,21148.125153390007,53299.56579792 2025-10-14,21:23:27.000,287,11075930,4845,0,1760477006,13134.221750079996,25299.59043168,53299.47496536001 2025-10-14,21:23:28.000,287,11076087,5325,0,1760477007,13134.228486389991,28067.191655760005,53299.53086232 2025-10-14,21:23:29.000,287,11075898,4605,0,1760477008,13134.262167939996,30373.807974359996,53299.50990096 2025-10-14,21:23:30.000,287,11075940,4805,0,1760477009,13134.262167939996,29451.119152140003,53299.52387520001 2025-10-14,21:23:31.000,287,11076099,5525,0,1760477010,13134.295849490001,31757.615635530005,53299.481952480004 2025-10-14,21:23:32.000,287,11075840,4925,0,1760477011,13134.316058420001,28989.824084940003,53299.46797824 2025-10-14,21:23:33.000,287,11076232,4885,0,1760477012,13134.316058420001,26683.546124579996,53299.37015856 2025-10-14,21:23:34.000,287,11076023,5445,0,1760477013,13134.262167939996,31757.615635530005,53299.39810704 2025-10-14,21:23:35.000,287,11075992,5085,0,1760477014,13134.235222700001,28989.901625369996,53299.42605552001 2025-10-14,21:23:36.000,287,11075943,5245,0,1760477015,13134.235222700001,28528.677049470003,53299.35618432001 2025-10-14,21:23:37.000,287,11075968,4605,0,1760477016,13134.255431630001,26683.398092849995,53299.53086232 2025-10-14,21:23:38.000,287,11076010,4765,0,1760477017,13134.289113179992,30834.89156766,53299.39810704 2025-10-14,21:23:39.000,287,11075945,5445,0,1760477018,13134.262167939996,24838.260118830003,53299.433042640005 2025-10-14,21:23:40.000,287,11075998,4965,0,1760477019,13134.295849490001,32218.713327089994,53299.46797824 2025-10-14,21:23:41.000,287,11075954,4605,0,1760477020,13134.356476280002,30834.75058506,53299.433042640005 2025-10-14,21:23:42.000,287,11075958,4765,0,1760477021,13134.430575689992,30373.59650046,53299.37714568001 2025-10-14,21:23:43.000,287,11075942,4405,0,1760477022,13134.450784619992,27605.833146389996,53299.45400400001 2025-10-14,21:23:44.000,287,11075970,4765,0,1760477023,13134.464257239997,28528.514919480003,53299.41208128 2025-10-14,21:23:45.000,287,11075982,4885,0,1760477024,13134.464257239997,29912.364875429994,53299.47496536001 2025-10-14,21:23:46.000,287,11075934,4845,0,1760477025,13134.545092959997,31757.474652930003,53299.53784944 2025-10-14,21:23:47.000,287,11075984,4805,0,1760477026,13134.558565580002,26222.279253900007,53299.37714568001 2025-10-14,21:23:48.000,287,11076082,4645,0,1760477027,13134.572038199993,30373.793876099997,53299.45400400001 2025-10-14,21:23:49.000,287,11076128,4965,0,1760477028,13134.652873919993,28067.487719220007,53299.502913840006 2025-10-14,21:23:50.000,287,11075984,4965,0,1760477029,13134.538356650002,33141.53608278,53299.4889396 2025-10-14,21:23:51.000,287,11075958,4805,0,1760477030,13134.518147720002,30373.91371131,53299.51688808 2025-10-14,21:23:52.000,287,11075964,4845,0,1760477031,13134.524884029997,27606.164455499995,53299.52387520001 2025-10-14,21:23:53.000,287,11075896,4765,0,1760477032,13134.504675099997,27145.017420029995,53299.45400400001 2025-10-14,21:23:54.000,287,11076005,5245,0,1760477033,13134.484466169997,27606.192652020007,53299.53784944 2025-10-14,21:23:55.000,287,11075965,5205,0,1760477034,13134.457520930002,28067.593456169998,53299.45400400001 2025-10-14,21:23:56.000,287,11075951,5125,0,1760477035,13134.477729860002,32680.332654269994,53299.59374640001 2025-10-14,21:23:57.000,287,11076087,5245,0,1760477036,13134.457520930002,26222.321548680004,53299.50990096 2025-10-14,21:23:58.000,287,11076108,4765,0,1760477037,13134.497938790002,28528.655902080005,53299.50990096 2025-10-14,21:23:59.000,287,11076050,4965,0,1760477038,13134.511411409992,31757.594488140006,53299.47496536001 2025-10-14,21:24:00.000,287,11075979,5285,0,1760477039,13134.545092959997,31757.728421609994,53299.670604720006 2025-10-14,21:24:01.000,287,11075977,5245,0,1760477040,13134.538356650002,26683.546124579996,53299.53784944 2025-10-14,21:24:02.000,287,11076104,5125,0,1760477041,13134.585510819998,25299.639775589996,53299.57977216 2025-10-14,21:24:03.000,287,11075920,4245,0,1760477042,13134.558565580002,34986.518975939995,53299.65663048 2025-10-14,21:24:05.000,287,11076018,4845,0,1760477044,13134.477729860002,29451.281282130003,53299.68457896 2025-10-14,21:24:06.000,287,11076040,4885,0,1760477045,13134.491202479992,28067.438375309997,53299.57278504001 2025-10-14,21:24:07.000,287,11075970,4725,0,1760477046,13134.511411409992,23915.916703979994,53299.614707759996 2025-10-14,21:24:08.000,287,11076056,4885,0,1760477047,13134.511411409992,27606.044620290006,53299.72650168 2025-10-14,21:24:09.000,287,11076063,5365,0,1760477048,13134.423839379997,28990.01441145,53299.58675928 2025-10-14,21:24:10.000,287,11075977,5005,0,1760477049,13134.410366759992,29451.358822559996,53299.63566912 2025-10-14,21:24:11.000,287,11075962,4725,0,1760477050,13134.437312000002,25761.096972779997,53299.57977216 2025-10-14,21:24:12.000,287,11075896,4565,0,1760477051,13134.457520930002,28990.15539405,53299.68457896 2025-10-14,21:24:13.000,287,11076058,4525,0,1760477052,13134.511411409992,25761.118120169995,53299.68457896 2025-10-14,21:24:14.000,287,11076002,4645,0,1760477053,13134.504675099997,24838.556182290005,53299.649643360004 2025-10-14,21:24:15.000,287,11075979,5525,0,1760477054,13134.551829269993,24377.282262480003,53299.75445016 2025-10-14,21:24:16.000,287,11075947,5125,0,1760477055,13134.551829269993,26683.66595979,53299.7334888 2025-10-14,21:24:17.000,287,11075946,4525,0,1760477056,13134.551829269993,30373.948956959997,53299.719514560005 2025-10-14,21:24:18.000,287,11076098,4485,0,1760477057,13134.585510819998,28528.973112930005,53299.782398639996 2025-10-14,21:24:19.000,287,11075969,4965,0,1760477058,13134.598983440002,27606.361831140006,53299.670604720006 2025-10-14,21:24:20.000,287,11075828,4325,0,1760477059,13134.592247129993,26222.617612140006,53299.71252744001 2025-10-14,21:24:21.000,287,11075823,5044,0,1760477060,13134.565301889997,29451.64078776,53299.67759184 2025-10-14,21:24:22.000,287,11076065,4805,0,1760477061,13134.572038199993,35909.56730379,53299.768424400005 2025-10-14,21:24:23.000,287,11075986,4405,0,1760477062,13134.470993549992,31296.870400469998,53299.76143728001 2025-10-14,21:24:24.000,287,11076077,5285,0,1760477063,13134.491202479992,33603.303441690005,53299.77541152 2025-10-14,21:24:25.000,287,11075951,5485,0,1760477064,13134.437312000002,25761.414183629997,53299.887205440005 2025-10-14,21:24:26.000,287,11076053,5044,0,1760477065,13134.457520930002,28990.465555770003,53299.838295600006 2025-10-14,21:24:27.000,287,11076013,5005,0,1760477066,13134.430575689992,28529.19163596,53299.92912816001 2025-10-14,21:24:28.000,287,11076096,4645,0,1760477067,13134.390157829992,29451.718328190007,53299.90117968 2025-10-14,21:24:29.000,287,11075917,4925,0,1760477068,13134.403630449997,29451.732426450006,53299.92912816001 2025-10-14,21:24:30.000,287,11075982,4645,0,1760477069,13134.390157829992,35909.637795090006,53299.83130848001 2025-10-14,21:24:31.000,287,11075918,4805,0,1760477070,13134.302585799996,29451.683082539996,53299.85226984 2025-10-14,21:24:32.000,287,11075948,4765,0,1760477071,13134.363212589997,28067.945912669995,53299.89419256 2025-10-14,21:24:33.000,287,11075969,5445,0,1760477072,13134.316058420001,26684.15939889,53299.92912816001 2025-10-14,21:24:34.000,287,11075853,5125,0,1760477073,13134.248695319991,28990.550145329995,53299.78938576001 2025-10-14,21:24:35.000,287,11075968,4885,0,1760477074,13134.235222700001,29913.26716407,53299.82432136 2025-10-14,21:24:36.000,287,11075937,5125,0,1760477075,13134.262167939996,31758.546120690007,53299.90816680001 2025-10-14,21:24:37.000,287,11076070,4845,0,1760477076,13134.235222700001,28529.572288979994,53299.88021832001 2025-10-14,21:24:38.000,287,11076044,4685,0,1760477077,13134.208277459991,28990.937847480003,53299.9431024 2025-10-14,21:24:39.000,287,11075994,4805,0,1760477078,13134.201541149996,33142.593452279994,53299.92214104 2025-10-14,21:24:40.000,287,11075994,4925,0,1760477079,13134.10723280999,31758.764643720002,53299.90117968 2025-10-14,21:24:41.000,287,11076073,5165,0,1760477080,13134.060078639995,33603.937863390005,53299.81034712001 2025-10-14,21:24:42.000,287,11076036,4725,0,1760477081,13134.00618815999,27607.179530220004,53299.89419256 2025-10-14,21:24:43.000,287,11075970,4925,0,1760477082,13133.91187982,34526.387015190005,53299.85925696001 2025-10-14,21:24:44.000,287,11075988,4725,0,1760477083,13133.90514350999,22994.228858219998,53299.85925696001 2025-10-14,21:24:45.000,287,11076112,4765,0,1760477084,13133.82430778999,30374.844196470003,53299.81034712001 2025-10-14,21:24:46.000,287,11076067,5125,0,1760477085,13133.777153619994,32681.22789378,53299.77541152 2025-10-14,21:24:47.000,287,11076004,4925,0,1760477086,13133.77041731,30374.830098210005,53299.768424400005 2025-10-14,21:24:48.000,287,11076019,5285,0,1760477087,13133.76368099999,28990.881454439994,53299.72650168 2025-10-14,21:24:49.000,287,11075987,5125,0,1760477088,13133.756944689994,25761.837131430002,53299.75445016 2025-10-14,21:24:50.000,287,11076031,5325,0,1760477089,13133.74347206999,31758.588415470003,53299.71252744001 2025-10-14,21:24:51.000,287,11076042,4685,0,1760477090,13133.689581589999,27607.101989789997,53299.7334888 2025-10-14,21:24:52.000,287,11076068,4845,0,1760477091,13133.649163729999,29913.57732579,53299.81034712001 2025-10-14,21:24:53.000,287,11075992,5005,0,1760477092,13133.642427419989,28991.078830080005,53299.64265624001 2025-10-14,21:24:54.000,287,11076016,4565,0,1760477093,13133.581800629989,32220.07380918,53299.69156608001 2025-10-14,21:24:55.000,287,11075884,4605,0,1760477094,13133.548119079998,32681.411171159998,53299.67759184 2025-10-14,21:24:56.000,287,11075968,4605,0,1760477095,13133.561591699989,29452.57832205,53299.649643360004 2025-10-14,21:24:57.000,287,11075844,4565,0,1760477096,13133.541382769989,25762.253030099993,53299.66361760001 2025-10-14,21:24:58.000,287,11075971,5405,0,1760477097,13133.534646459993,31297.702197809995,53299.60772064 2025-10-14,21:24:59.000,287,11076042,4685,0,1760477098,13133.406656569998,29913.816996210007,53299.63566912 2025-10-14,21:25:00.000,287,11076099,5365,0,1760477099,13133.460547049988,31297.730394330007,53299.52387520001 2025-10-14,21:25:01.000,287,11076033,5325,0,1760477100,13133.352766089993,28991.071780950006,53299.502913840006 2025-10-14,21:25:02.000,287,11075907,5044,0,1760477101,13133.433601809993,29913.74650491,53299.502913840006 2025-10-14,21:25:03.000,287,11076017,5085,0,1760477102,13133.298875610002,29452.373897280006,53299.56579792 2025-10-14,21:25:04.000,287,11075923,5005,0,1760477103,13133.366238709998,31297.540067819995,53299.447016879996 2025-10-14,21:25:06.000,287,11076080,4765,0,1760477105,13133.305611919997,33603.97310904,53299.35618432001 2025-10-14,21:25:07.000,287,11075971,5125,0,1760477106,13133.312348229992,23916.840140009997,53299.46099112 2025-10-14,21:25:08.000,287,11075938,4805,0,1760477107,13133.285402989997,31758.63775938,53299.45400400001 2025-10-14,21:25:09.000,287,11075910,4965,0,1760477108,13133.292139299992,26684.61759234,53299.34221008 2025-10-14,21:25:10.000,287,11076067,5125,0,1760477109,13133.258457750002,30374.844196470003,53299.4889396 2025-10-14,21:25:11.000,287,11076057,4925,0,1760477110,13133.312348229992,26684.46956061,53299.39111992 2025-10-14,21:25:12.000,287,11076113,5085,0,1760477111,13133.258457750002,25300.753538129997,53299.433042640005 2025-10-14,21:25:13.000,287,11076029,5005,0,1760477112,13133.143940479997,30836.02647759,53299.3491972 2025-10-14,21:25:14.000,287,11076013,5325,0,1760477113,13133.123731549997,29452.247012940003,53299.30727448001 2025-10-14,21:25:15.000,287,11076002,4725,0,1760477114,13133.137204170001,24839.472569189995,53299.3491972 2025-10-14,21:25:16.000,287,11075786,4525,0,1760477115,13133.042895829996,31297.32154479,53299.216441920005 2025-10-14,21:25:17.000,287,11076013,5445,0,1760477116,13133.015950590001,31758.673005029996,53299.22342904 2025-10-14,21:25:18.000,287,11076065,5125,0,1760477117,13133.056368450001,29452.084882950003,53299.265351760005 2025-10-14,21:25:19.000,287,11075985,5125,0,1760477118,13132.97553273,31297.208758709996,53299.23041616 2025-10-14,21:25:20.000,287,11075973,5325,0,1760477119,13133.049632139991,26223.075805590008,53299.23740328001 2025-10-14,21:25:21.000,287,11076052,4685,0,1760477120,13132.928378559991,29913.25306581,53299.265351760005 2025-10-14,21:25:22.000,287,11075945,5165,0,1760477121,13132.982269039996,27606.841171980006,53299.22342904 2025-10-14,21:25:23.000,287,11076029,5205,0,1760477122,13132.93511487,28990.698177059996,53299.146570720004 2025-10-14,21:25:24.000,287,11076011,5325,0,1760477123,13132.921642249996,32219.707254420005,53299.146570720004 2025-10-14,21:25:25.000,287,11076034,4885,0,1760477124,13132.881224389996,33603.451473420006,53299.23041616 2025-10-14,21:25:27.000,287,11075906,4965,0,1760477126,13132.77344343,28990.613587500004,53299.11163512001 2025-10-14,21:25:28.000,287,11075895,5085,0,1760477127,13132.861015459996,32219.636763119997,53299.097660880005 2025-10-14,21:25:29.000,287,11076082,4685,0,1760477128,13132.800388669995,25300.22485338,53299.08368664 2025-10-14,21:25:30.000,287,11075961,4845,0,1760477129,13132.88796069999,35909.70123726,53299.0347768 2025-10-14,21:25:31.000,287,11076176,4525,0,1760477130,13132.780179739995,30374.364855630003,53298.978879840004 2025-10-14,21:25:32.000,287,11076022,4485,0,1760477131,13132.82733390999,29913.126181469997,53299.02778968 2025-10-14,21:25:33.000,287,11075959,4845,0,1760477132,13132.83407022,32680.7626512,53299.048751040005 2025-10-14,21:25:34.000,287,11076119,5005,0,1760477133,13132.83407022,28990.430310120006,53299.12560936 2025-10-14,21:25:35.000,287,11076116,4525,0,1760477134,13132.861015459996,30835.497792840004,53298.80420184001 2025-10-14,21:25:36.000,287,11076015,4725,0,1760477135,13132.78691604999,32219.30545401,53299.02778968 2025-10-14,21:25:37.000,287,11075924,4765,0,1760477136,13132.80712497999,26222.730398219996,53298.99285408001 2025-10-14,21:25:38.000,287,11076038,4445,0,1760477137,13132.85427915,29451.683082539996,53298.88804728 2025-10-14,21:25:39.000,287,11075908,4445,0,1760477138,13132.87448808,28990.465555770003,53298.95093136001 2025-10-14,21:25:40.000,287,11076168,4645,0,1760477139,13132.87448808,31296.898596989995,53298.95791848 2025-10-14,21:25:41.000,287,11076025,4965,0,1760477140,13132.83407022,28529.240979869995,53298.85311168001 2025-10-14,21:25:42.000,287,11075932,4405,0,1760477141,13132.81386129,28990.557194459994,53298.91599576 2025-10-14,21:25:43.000,287,11075914,4485,0,1760477142,13132.89469701,25761.590411879995,53298.92298288001 2025-10-14,21:25:44.000,287,11076062,4285,0,1760477143,13132.85427915,30374.38600302,53298.90900864 2025-10-14,21:25:45.000,287,11076012,4725,0,1760477144,13132.881224389996,28529.311471170004,53298.87407304001 2025-10-14,21:25:46.000,287,11076127,5005,0,1760477145,13132.88796069999,32680.875437280003,53298.91599576 2025-10-14,21:25:47.000,287,11076048,4965,0,1760477146,13132.941851179996,27606.707238510004,53298.86708592 2025-10-14,21:25:48.000,287,11075901,5085,0,1760477147,13132.968796419991,28529.396060729996,53298.94394424001 2025-10-14,21:25:49.000,287,11076043,5205,0,1760477148,13133.009214279991,28990.620636630003,53298.79721472 2025-10-14,21:25:50.000,287,11075971,5085,0,1760477149,13133.029423209991,30835.793856300006,53298.92298288001 2025-10-14,21:25:51.000,287,11075877,5005,0,1760477150,13133.002477969996,28990.63473489,53298.90900864 2025-10-14,21:25:52.000,287,11076034,5044,0,1760477151,13132.995741660001,30374.534034750002,53298.978879840004 2025-10-14,21:25:53.000,287,11076039,4965,0,1760477152,13133.029423209991,33142.34673273,53298.98586696 2025-10-14,21:25:54.000,287,11075987,5165,0,1760477153,13132.989005349991,27607.045596750002,53298.95791848 2025-10-14,21:25:55.000,287,11076029,5165,0,1760477154,13132.982269039996,29913.464539709996,53298.9649056 2025-10-14,21:25:56.000,287,11075855,5285,0,1760477155,13132.93511487,27606.953958059996,53299.0347768 2025-10-14,21:25:57.000,287,11075979,5125,0,1760477156,13132.948587489991,28990.902601830006,53298.929970000005 2025-10-14,21:25:58.000,287,11076091,5285,0,1760477157,13132.948587489991,30836.096968890008,53298.999841200006 2025-10-14,21:25:59.000,287,11076026,4845,0,1760477158,13133.015950590001,27607.151333700007,53298.98586696 2025-10-14,21:26:00.000,287,11075831,5405,0,1760477159,13132.928378559991,24839.395028760002,53299.0347768 2025-10-14,21:26:01.000,287,11075956,4685,0,1760477160,13132.962060109996,26684.554150170006,53298.91599576 2025-10-14,21:26:02.000,287,11075904,4445,0,1760477161,13132.968796419991,30836.17450932,53299.07669952 2025-10-14,21:26:03.000,287,11075716,4925,0,1760477162,13132.982269039996,30836.125165410005,53299.02778968 2025-10-14,21:26:04.000,287,11075947,5165,0,1760477163,13132.901433319996,28068.432302639994,53299.048751040005 2025-10-14,21:26:05.000,287,11075922,4845,0,1760477164,13132.881224389996,28068.467548290006,53299.0347768 2025-10-14,21:26:06.000,287,11076045,4765,0,1760477165,13132.83407022,29913.704210130003,53298.999841200006 2025-10-14,21:26:08.000,287,11076010,4965,0,1760477167,13132.80712497999,23455.693104539998,53299.12560936 2025-10-14,21:26:09.000,287,11075918,4845,0,1760477168,13132.70608032999,28068.68607132,53299.167532080006 2025-10-14,21:26:10.000,287,11075979,5325,0,1760477169,13132.68587139999,33142.88951574,53299.05573816 2025-10-14,21:26:11.000,287,11076080,4925,0,1760477170,13132.679135089995,31297.885475190007,53299.08368664 2025-10-14,21:26:12.000,287,11076168,4965,0,1760477171,13132.530936269999,30836.583358860007,53299.02778968 2025-10-14,21:26:13.000,287,11075921,5285,0,1760477172,13132.396210069994,27146.24396865,53299.06272528 2025-10-14,21:26:14.000,287,11075956,4605,0,1760477173,13132.342319589989,32681.820020700005,53299.02778968 2025-10-14,21:26:15.000,287,11076091,5365,0,1760477174,13132.248011249998,29452.719304650003,53298.9649056 2025-10-14,21:26:16.000,287,11076052,4645,0,1760477175,13132.153702909993,23917.30538259,53298.90202152001 2025-10-14,21:26:17.000,287,11075919,5165,0,1760477176,13132.126757669997,30836.752537980006,53298.978879840004 2025-10-14,21:26:18.000,287,11075930,4765,0,1760477177,13132.005504089997,32220.701181750002,53298.881060160005 2025-10-14,21:26:19.000,287,11076059,5205,0,1760477178,13131.917932060001,31759.384967160004,53298.90202152001 2025-10-14,21:26:20.000,287,11076004,4805,0,1760477179,13131.911195749992,31298.089899960003,53299.0347768 2025-10-14,21:26:21.000,287,11075999,5205,0,1760477180,13131.823623719996,27607.736411489997,53298.95791848 2025-10-14,21:26:22.000,287,11076027,5285,0,1760477181,13131.803414789996,26223.830062499997,53298.97189272001 2025-10-14,21:26:23.000,287,11075994,4605,0,1760477182,13131.762996929996,28069.144264770002,53298.91599576 2025-10-14,21:26:24.000,287,11076008,4765,0,1760477183,13131.73605169,29452.951925939997,53298.811188960004 2025-10-14,21:26:25.000,287,11076019,5205,0,1760477184,13131.742787999996,27146.483639070007,53298.88804728 2025-10-14,21:26:26.000,287,11075946,4685,0,1760477185,13131.73605169,29914.21879662,53298.8600988 2025-10-14,21:26:27.000,287,11075973,5285,0,1760477186,13131.621534419995,28991.727350040004,53298.80420184001 2025-10-14,21:26:28.000,287,11076112,4565,0,1760477187,13131.682161209996,34065.74046795,53298.811188960004 2025-10-14,21:26:29.000,287,11076143,5405,0,1760477188,13131.709106449991,30836.773685370004,53298.80420184001 2025-10-14,21:26:30.000,287,11075961,5205,0,1760477189,13131.69563383,33604.565235960006,53298.77625336001 2025-10-14,21:26:31.000,287,11076097,5205,0,1760477190,13131.776469550001,29452.881434640003,53298.7902276 2025-10-14,21:26:32.000,287,11075963,5445,0,1760477191,13131.69563383,28991.6004657,53298.832150320006 2025-10-14,21:26:33.000,287,11075937,5165,0,1760477192,13131.769733239991,31759.448409329998,53298.74830488 2025-10-14,21:26:34.000,287,11076057,5325,0,1760477193,13131.789942169991,29914.289287919994,53298.713369280005 2025-10-14,21:26:35.000,287,11075971,5285,0,1760477194,13131.749524309991,28991.78374308,53298.762279120005 2025-10-14,21:26:36.000,287,11076129,5245,0,1760477195,13131.810151099991,32682.34870545,53298.62952384 2025-10-14,21:26:37.000,287,11075994,4925,0,1760477196,13131.789942169991,33143.58033048001,53298.664459440006 2025-10-14,21:26:38.000,287,11075980,4725,0,1760477197,13131.816887410001,31298.583339060002,53298.70638216001 2025-10-14,21:26:39.000,287,11076031,5285,0,1760477198,13131.837096340001,26685.653814449994,53298.7203564 2025-10-14,21:26:40.000,287,11076057,5285,0,1760477199,13131.904459439997,28992.291280439997,53298.67144656 2025-10-14,21:26:41.000,287,11075983,5085,0,1760477200,13131.911195749992,30376.296317250002,53298.70638216001 2025-10-14,21:26:42.000,287,11075818,4725,0,1760477201,13131.978558850002,34066.74144441,53298.69240792 2025-10-14,21:26:43.000,287,11076115,5085,0,1760477202,13131.944877299997,33144.10901523,53298.72734352 2025-10-14,21:26:44.000,287,11076039,5005,0,1760477203,13132.039185640002,28531.27112931,53298.70638216001 2025-10-14,21:26:45.000,287,11075952,4725,0,1760477204,13132.039185640002,26224.852186350006,53298.67144656 2025-10-14,21:26:46.000,287,11076032,4765,0,1760477205,13132.039185640002,31760.39299275,53298.664459440006 2025-10-14,21:26:47.000,287,11075978,4885,0,1760477206,13132.106548739997,28992.763572149997,53298.67144656 2025-10-14,21:26:48.000,287,11076000,5085,0,1760477207,13132.120021360002,32221.892484719996,53298.74131776 2025-10-14,21:26:49.000,287,11075985,5165,0,1760477208,13132.133493979993,28992.791768669995,53298.713369280005 2025-10-14,21:26:50.000,287,11076010,4485,0,1760477209,13132.153702909993,30376.775658090002,53298.73433064001 2025-10-14,21:26:51.000,287,11075966,4525,0,1760477210,13132.167175529998,27608.948861850004,53298.7203564 2025-10-14,21:26:52.000,287,11076026,4725,0,1760477211,13132.200857080003,31760.632663170007,53298.85311168001 2025-10-14,21:26:53.000,287,11076230,4605,0,1760477212,13132.086339809997,34067.100950039996,53298.75529200001 2025-10-14,21:26:54.000,287,11075973,4885,0,1760477213,13132.194120769993,30376.698117659995,53298.69240792 2025-10-14,21:26:55.000,287,11076064,4645,0,1760477214,13132.200857080003,28992.784719539995,53298.78324048001 2025-10-14,21:26:56.000,287,11076021,5044,0,1760477215,13132.194120769993,31760.569220999998,53298.69240792 2025-10-14,21:26:57.000,287,11075992,4565,0,1760477216,13132.227802319998,28070.1381921,53298.68542080001 2025-10-14,21:26:58.000,287,11075997,5405,0,1760477217,13132.248011249998,32683.00427454,53298.67843368 2025-10-14,21:26:59.000,287,11075938,4685,0,1760477218,13132.194120769993,33144.36278390999,53298.84612456 2025-10-14,21:27:00.000,287,11075962,4725,0,1760477219,13132.248011249998,26686.21069572,53298.84612456 2025-10-14,21:27:01.000,287,11076137,5085,0,1760477220,13132.187384459998,29915.205674819998,53298.80420184001 2025-10-14,21:27:02.000,287,11075948,4485,0,1760477221,13132.187384459998,31299.182515110006,53298.78324048001 2025-10-14,21:27:03.000,287,11075961,4925,0,1760477222,13132.241274939988,28992.777670409996,53298.74131776 2025-10-14,21:27:04.000,287,11076043,4805,0,1760477223,13132.241274939988,32221.716256469997,53298.80420184001 2025-10-14,21:27:05.000,287,11076074,4605,0,1760477224,13132.268220179998,30376.528938539996,53298.73433064001 2025-10-14,21:27:06.000,287,11076122,4845,0,1760477225,13132.200857080003,30837.866300520007,53298.80420184001 2025-10-14,21:27:07.000,287,11075952,4685,0,1760477226,13132.187384459998,28531.412111910002,53298.76926624 2025-10-14,21:27:09.000,287,11076103,5365,0,1760477228,13132.261483869988,27147.53395944,53298.8600988 2025-10-14,21:27:10.000,287,11076005,5205,0,1760477229,13132.173911839993,30837.654826619997,53298.80420184001 2025-10-14,21:27:11.000,287,11076038,5125,0,1760477230,13132.221066009988,28531.137195839998,53298.76926624 2025-10-14,21:27:12.000,287,11075974,4765,0,1760477231,13132.241274939988,28069.778686470003,53298.78324048001 2025-10-14,21:27:13.000,287,11076059,5365,0,1760477232,13132.248011249998,33605.35473852001,53298.74131776 2025-10-14,21:27:14.000,287,11076024,4685,0,1760477233,13132.200857080003,29453.69913372,53298.63651096001 2025-10-14,21:27:15.000,287,11075932,4805,0,1760477234,13132.140230290002,27608.575257959994,53298.79721472 2025-10-14,21:27:16.000,287,11075935,5085,0,1760477235,13132.153702909993,31298.900549910002,53298.7902276 2025-10-14,21:27:17.000,287,11076119,5285,0,1760477236,13132.099812430002,31760.174469720005,53298.73433064001 2025-10-14,21:27:18.000,287,11076005,5085,0,1760477237,13132.072867189992,29453.57224938,53298.70638216001 2025-10-14,21:27:19.000,287,11076038,4765,0,1760477238,13132.072867189992,32682.736407599994,53298.881060160005 2025-10-14,21:27:20.000,287,11076035,5125,0,1760477239,13132.052658259992,27608.370833189998,53298.67144656 2025-10-14,21:27:21.000,287,11076209,5245,0,1760477240,13132.099812430002,31760.005290600006,53298.8600988 2025-10-14,21:27:22.000,287,11076118,4725,0,1760477241,13131.998767780002,29453.656838940005,53298.664459440006 2025-10-14,21:27:23.000,287,11076114,4685,0,1760477242,13131.904459439997,28069.546065179995,53298.68542080001 2025-10-14,21:27:24.000,287,11075932,4765,0,1760477243,13131.864041579996,28530.79178847,53298.78324048001 2025-10-14,21:27:25.000,287,11076069,5245,0,1760477244,13131.823623719996,25301.867300669997,53298.70638216001 2025-10-14,21:27:26.000,287,11076047,5205,0,1760477245,13131.850568959992,31759.91365191,53298.58760112001 2025-10-14,21:27:27.000,287,11076033,5125,0,1760477246,13131.877514200001,28530.7988376,53298.69240792 2025-10-14,21:27:28.000,287,11075910,4805,0,1760477247,13131.830360029991,32221.088883899996,53298.545678400005 2025-10-14,21:27:29.000,287,11076048,5165,0,1760477248,13131.762996929996,24379.051594110002,53298.53869128001 2025-10-14,21:27:30.000,287,11076007,5005,0,1760477249,13131.709106449991,31298.44235646,53298.61554960001 2025-10-14,21:27:31.000,287,11075921,4965,0,1760477250,13131.6754249,27146.72330949,53298.5107428 2025-10-14,21:27:32.000,287,11076028,4765,0,1760477251,13131.769733239991,30375.732386849995,53298.475807200004 2025-10-14,21:27:33.000,287,11075984,4605,0,1760477252,13131.581116559995,28069.228854329995,53298.50375568 2025-10-14,21:27:34.000,287,11076000,4925,0,1760477253,13131.65521597,29452.944876809997,53298.48978144001 2025-10-14,21:27:35.000,287,11075997,5285,0,1760477254,13131.55417132,29914.324533570005,53298.496768560006 2025-10-14,21:27:36.000,287,11075959,5205,0,1760477255,13131.58785286999,26223.914652060004,53298.48279432 2025-10-14,21:27:37.000,287,11076113,5285,0,1760477256,13131.59458918,29914.345680960003,53298.45484584 2025-10-14,21:27:38.000,287,11075960,4805,0,1760477257,13131.57438025,31298.082850830004,53298.46882008001 2025-10-14,21:27:39.000,287,11075966,4605,0,1760477258,13131.57438025,26223.935799450002,53298.44785872001 2025-10-14,21:27:40.000,287,11076173,5405,0,1760477259,13131.49354453,29453.099957669998,53298.5107428 2025-10-14,21:27:41.000,287,11076028,4605,0,1760477260,13131.53396239,28530.263103720004,53298.35003904001 2025-10-14,21:27:42.000,287,11076017,5285,0,1760477261,13131.4733356,32681.897561129997,53298.44087160001 2025-10-14,21:27:43.000,287,11076064,4765,0,1760477262,13131.520489769995,29914.268140529995,53298.35003904001 2025-10-14,21:27:44.000,287,11076067,5525,0,1760477263,13131.43291774,28069.073773469994,53298.31510344 2025-10-14,21:27:45.000,287,11075990,4885,0,1760477264,13131.379027259994,27146.441344289997,53298.39894888001 2025-10-14,21:27:46.000,287,11076056,4885,0,1760477265,13131.35208202,32681.88346287,53298.36401328 2025-10-14,21:27:47.000,287,11076067,5605,0,1760477266,13131.30492784999,30375.394028609997,53298.37100040001 2025-10-14,21:27:48.000,287,11075923,5245,0,1760477267,13131.28471891999,28530.361791539995,53298.31510344 2025-10-14,21:27:49.000,287,11076015,5005,0,1760477268,13131.34534570999,28068.8693487,53298.377987520005 2025-10-14,21:27:50.000,287,11076058,4845,0,1760477269,13131.311664159999,29452.817992469994,53298.35003904001 2025-10-14,21:27:51.000,287,11076001,5245,0,1760477270,13131.197146889994,31759.229886300003,53298.39196176 2025-10-14,21:27:52.000,287,11075896,4605,0,1760477271,13131.237564749994,28068.946889130006,53298.24523224 2025-10-14,21:27:53.000,287,11076027,5005,0,1760477272,13131.210619509999,30836.632702770003,53298.30112920001 2025-10-14,21:27:54.000,287,11075837,5245,0,1760477273,13131.224092129989,33604.522941179996,53298.14741256 2025-10-14,21:27:55.000,287,11075902,4965,0,1760477274,13131.149992719998,30836.759587110006,53298.23125800001 2025-10-14,21:27:56.000,287,11075970,4885,0,1760477275,13131.170201649998,28530.15736677,53298.23125800001 2025-10-14,21:27:57.000,287,11075987,5085,0,1760477276,13131.075893309993,24378.572253270002,53298.22427088 2025-10-14,21:27:58.000,287,11076062,4965,0,1760477277,13131.048948069998,28530.347693279997,53298.20330952001 2025-10-14,21:27:59.000,287,11075945,5365,0,1760477278,13131.116311169993,28530.347693279997,53298.161386800006 2025-10-14,21:28:00.000,287,11075982,4685,0,1760477279,13130.995057589993,28530.397037190007,53298.14741256 2025-10-14,21:28:01.000,287,11076067,4845,0,1760477280,13131.055684379993,30836.738439720008,53298.1963224 2025-10-14,21:28:02.000,287,11076025,5205,0,1760477281,13130.981584970003,28530.270152850004,53298.11946408 2025-10-14,21:28:03.000,287,11076011,5085,0,1760477282,13131.015266519993,30836.710243199996,53298.02863152 2025-10-14,21:28:04.000,287,11075981,5285,0,1760477283,13131.001793899988,25762.464504000003,53298.02863152 2025-10-14,21:28:05.000,287,11076008,4685,0,1760477284,13130.968112349998,25301.261075489994,53298.13343832001 2025-10-14,21:28:06.000,287,11076031,4965,0,1760477285,13131.042211759988,30375.66894468,53298.08452848001 2025-10-14,21:28:07.000,287,11075964,4645,0,1760477286,13130.988321279998,27607.757558879995,53298.09850272 2025-10-14,21:28:08.000,287,11075915,5165,0,1760477287,13130.995057589993,32220.785771309995,53298.06356712001 2025-10-14,21:28:10.000,287,11075972,4325,0,1760477289,13130.988321279998,30375.66189555,53298.06356712001 2025-10-14,21:28:11.000,287,11076063,5044,0,1760477290,13130.988321279998,30375.584355119994,53298.06356712001 2025-10-14,21:28:12.000,287,11076038,4605,0,1760477291,13130.887276629997,29453.135203319995,53298.0216444 2025-10-14,21:28:13.000,287,11075943,5044,0,1760477292,13131.008530209998,29914.55010573,53298.11946408 2025-10-14,21:28:14.000,287,11076175,5044,0,1760477293,13130.941167110002,30837.027454049996,53298.18933528 2025-10-14,21:28:15.000,287,11075990,4605,0,1760477294,13130.907485559997,33143.56623221999,53298.140425440004 2025-10-14,21:28:16.000,287,11076084,4765,0,1760477295,13130.974848659993,26224.12612596,53298.1963224 2025-10-14,21:28:17.000,287,11075996,4845,0,1760477296,13130.995057589993,28069.228854329995,53298.18234816001 2025-10-14,21:28:18.000,287,11075992,4965,0,1760477297,13130.968112349998,30375.809927280003,53298.09850272 2025-10-14,21:28:19.000,287,11076016,4885,0,1760477298,13130.954639729993,32221.05363825,53298.23125800001 2025-10-14,21:28:20.000,287,11075961,5445,0,1760477299,13131.048948069998,28069.362787799997,53298.16837392 2025-10-14,21:28:21.000,287,11076077,5285,0,1760477300,13131.001793899988,28069.16541216,53298.1264512 2025-10-14,21:28:22.000,287,11076030,5005,0,1760477301,13130.947903419998,32220.88445913,53298.161386800006 2025-10-14,21:28:23.000,287,11076071,5405,0,1760477302,13131.015266519993,27146.72330949,53298.07055424 2025-10-14,21:28:24.000,287,11076058,4845,0,1760477303,13130.900749250002,31759.800865829995,53298.24523224 2025-10-14,21:28:25.000,287,11076118,4685,0,1760477304,13130.954639729993,34527.43733556,53298.259206480005 2025-10-14,21:28:26.000,287,11076011,5285,0,1760477305,13130.995057589993,32220.969048690007,53298.23125800001 2025-10-14,21:28:27.000,287,11076044,4765,0,1760477306,13131.001793899988,26224.196617260008,53298.23824512 2025-10-14,21:28:28.000,287,11075979,5205,0,1760477307,13130.974848659993,30375.915664230008,53298.1963224 2025-10-14,21:28:29.000,287,11075975,5485,0,1760477308,13130.954639729993,31298.526946020007,53298.091515600005 2025-10-14,21:28:30.000,287,11076117,5285,0,1760477309,13130.968112349998,28530.827034119997,53298.13343832001 2025-10-14,21:28:31.000,287,11076058,4805,0,1760477310,13130.974848659993,31759.948897559996,53298.14741256 2025-10-14,21:28:32.000,287,11076017,5285,0,1760477311,13130.900749250002,27608.3496858,53298.24523224 2025-10-14,21:28:33.000,287,11075973,5285,0,1760477312,13130.867067699997,27608.377882319997,53298.15439968001 2025-10-14,21:28:34.000,287,11076023,5044,0,1760477313,13130.907485559997,31298.738419920002,53298.18234816001 2025-10-14,21:28:35.000,287,11076075,5325,0,1760477314,13130.941167110002,32682.581326739994,53298.16837392 2025-10-14,21:28:36.000,287,11076041,5245,0,1760477315,13130.867067699997,29453.769625019995,53298.23125800001 2025-10-14,21:28:37.000,287,11076045,5485,0,1760477316,13130.941167110002,28531.158343229996,53298.1963224 2025-10-14,21:28:38.000,287,11076026,5044,0,1760477317,13130.873804009992,28069.919669070005,53298.08452848001 2025-10-14,21:28:39.000,287,11075987,5365,0,1760477318,13130.894012939993,27147.449369880007,53298.20330952001 2025-10-14,21:28:40.000,287,11075995,5605,0,1760477319,13130.833386149992,28992.545049120003,53298.21728376 2025-10-14,21:28:41.000,287,11076081,5085,0,1760477320,13130.779495670002,30376.4725455,53298.18234816001 2025-10-14,21:28:42.000,287,11075940,4765,0,1760477321,13130.772759359992,29453.974049790006,53298.28016784001 2025-10-14,21:28:43.000,287,11075881,5325,0,1760477322,13130.813177219992,28070.102946450002,53298.210296640005 2025-10-14,21:28:44.000,287,11076079,5165,0,1760477323,13130.772759359992,28992.552098250002,53298.24523224 2025-10-14,21:28:45.000,287,11075970,4845,0,1760477324,13130.691923639992,25763.669905229995,53298.30112920001 2025-10-14,21:28:46.000,287,11076021,5165,0,1760477325,13130.712132569992,25302.353690639997,53298.18933528 2025-10-14,21:28:47.000,287,11076064,4645,0,1760477326,13130.638033160001,27608.751486210007,53298.17536104 2025-10-14,21:28:48.000,287,11075963,5325,0,1760477327,13130.685187329997,32683.110011490004,53298.259206480005 2025-10-14,21:28:49.000,287,11076011,5205,0,1760477328,13130.563933749996,31760.54807361,53298.23824512 2025-10-14,21:28:50.000,287,11075939,5205,0,1760477329,13130.671714709992,35912.323513619995,53298.20330952001 2025-10-14,21:28:51.000,287,11075992,4845,0,1760477330,13130.55719744,31760.491680570005,53298.210296640005 2025-10-14,21:28:52.000,287,11076001,5325,0,1760477331,13130.51677958,30837.908595300003,53298.21728376 2025-10-14,21:28:53.000,287,11075987,5165,0,1760477332,13130.53698851,31760.576270129997,53298.32209056001 2025-10-14,21:28:54.000,287,11076006,4725,0,1760477333,13130.523515889996,27608.920665330006,53298.32209056001 2025-10-14,21:28:55.000,287,11076015,5205,0,1760477334,13130.442680169996,26225.056611120002,53298.35003904001 2025-10-14,21:28:56.000,287,11075986,4805,0,1760477335,13130.550461129991,27147.710187689998,53298.308116320004 2025-10-14,21:28:57.000,287,11076028,4605,0,1760477336,13130.38878968999,28992.918653009998,53298.31510344 2025-10-14,21:28:58.000,287,11075955,5205,0,1760477337,13130.503306959996,29915.388952199995,53298.28016784001 2025-10-14,21:28:59.000,287,11076019,5125,0,1760477338,13130.503306959996,34528.35372246,53298.308116320004 2025-10-14,21:29:00.000,287,11076105,5165,0,1760477339,13130.53698851,27147.67494204,53298.28715496 2025-10-14,21:29:01.000,287,11075940,4725,0,1760477340,13130.37531707,27609.033451409996,53298.28016784001 2025-10-14,21:29:02.000,287,11075935,5365,0,1760477341,13130.42920754999,33144.517864769994,53298.30112920001 2025-10-14,21:29:03.000,287,11076038,4685,0,1760477342,13130.523515889996,28531.546045380004,53298.28016784001 2025-10-14,21:29:04.000,287,11075955,5445,0,1760477343,13130.43594386,28070.314420349998,53298.21728376 2025-10-14,21:29:05.000,287,11076046,4765,0,1760477344,13130.422471239996,31760.759547509995,53298.28016784001 2025-10-14,21:29:06.000,287,11076006,4885,0,1760477345,13130.40899861999,28070.406059040004,53298.21728376 2025-10-14,21:29:07.000,287,11075974,4845,0,1760477346,13130.37531707,27609.181483139997,53298.25221936001 2025-10-14,21:29:08.000,287,11075909,5005,0,1760477347,13130.35510814,32222.02641819,53298.259206480005 2025-10-14,21:29:09.000,287,11075917,4885,0,1760477348,13130.35510814,30838.11302007,53298.20330952001 2025-10-14,21:29:11.000,287,11076067,5245,0,1760477350,13130.16649145999,32683.48361538,53298.2661936 2025-10-14,21:29:12.000,287,11075910,4885,0,1760477351,13130.13280991,34067.34766959,53298.13343832001 2025-10-14,21:29:13.000,287,11075967,5165,0,1760477352,13129.984611089989,29915.558131319995,53298.11946408 2025-10-14,21:29:14.000,287,11076008,4805,0,1760477353,13130.031765259999,28993.06668474,53298.210296640005 2025-10-14,21:29:15.000,287,11075915,5165,0,1760477354,13130.018292639994,33144.70114215001,53298.13343832001 2025-10-14,21:29:16.000,287,11075829,5044,0,1760477355,13129.971138469999,31760.86528446,53298.091515600005 2025-10-14,21:29:17.000,287,11075870,4885,0,1760477356,13129.917247989993,29454.277162380007,53298.08452848001 2025-10-14,21:29:18.000,287,11076050,4685,0,1760477357,13130.018292639994,31299.42218553,53298.161386800006 2025-10-14,21:29:19.000,287,11076089,5085,0,1760477358,13129.917247989993,29454.319457160003,53298.1264512 2025-10-14,21:29:20.000,287,11076021,4845,0,1760477359,13129.984611089989,27147.893465069996,53298.01465728001 2025-10-14,21:29:21.000,287,11075951,5005,0,1760477360,13129.856621199993,32683.547057550008,53298.091515600005 2025-10-14,21:29:22.000,287,11076036,4325,0,1760477361,13129.849884889998,30377.022377639994,53298.091515600005 2025-10-14,21:29:23.000,287,11075995,4885,0,1760477362,13129.748840239998,34528.80486678,53298.1264512 2025-10-14,21:29:24.000,287,11076050,4805,0,1760477363,13129.694949759993,28993.348649940002,53298.0216444 2025-10-14,21:29:25.000,287,11075996,4525,0,1760477364,13129.600641420002,30838.331543099994,53298.06356712001 2025-10-14,21:29:26.000,287,11075973,5285,0,1760477365,13129.540014630002,29915.854194779997,53297.90286336 2025-10-14,21:29:27.000,287,11076026,4605,0,1760477366,13129.398552120001,26686.823970030004,53297.95876032 2025-10-14,21:29:28.000,287,11076055,5205,0,1760477367,13129.364870569996,32222.364776429997,53297.88888912 2025-10-14,21:29:29.000,287,11076020,4485,0,1760477368,13129.284034849996,27148.055595059996,53297.923824720005 2025-10-14,21:29:30.000,287,11075926,4685,0,1760477369,13129.344661639996,28993.151274300006,53297.83299216 2025-10-14,21:29:31.000,287,11075870,5044,0,1760477370,13129.290771159991,26225.338576320006,53297.84696640001 2025-10-14,21:29:32.000,287,11075919,4965,0,1760477371,13129.304243779996,32222.266088610006,53297.90985048 2025-10-14,21:29:33.000,287,11076066,4605,0,1760477372,13129.324452709996,31299.626610299994,53297.805043680004 2025-10-14,21:29:34.000,287,11075999,5165,0,1760477373,13129.418761050001,28531.715224500003,53297.77709520001 2025-10-14,21:29:35.000,287,11075903,5485,0,1760477374,13129.486124149997,28070.44835382,53297.805043680004 2025-10-14,21:29:36.000,287,11076070,4645,0,1760477375,13129.566959869997,29454.481587150003,53297.78408232 2025-10-14,21:29:37.000,287,11076011,5325,0,1760477376,13129.607377729997,36374.18251122,53297.72119824 2025-10-14,21:29:38.000,287,11076034,4965,0,1760477377,13129.647795589997,28070.695073370007,53297.68626264 2025-10-14,21:29:39.000,287,11075968,4445,0,1760477378,13129.755576549993,28070.807859449997,53297.74914672001 2025-10-14,21:29:40.000,287,11076082,4845,0,1760477379,13129.769049169998,26225.796769770008,53297.805043680004 2025-10-14,21:29:41.000,287,11076002,5005,0,1760477380,13129.816203339993,29916.263044320003,53297.66530128 2025-10-14,21:29:42.000,287,11076081,5285,0,1760477381,13129.849884889998,32222.830019009998,53297.68626264 2025-10-14,21:29:43.000,287,11076052,4845,0,1760477382,13129.829675959998,24380.743385309994,53297.70023688001 2025-10-14,21:29:44.000,287,11075991,5365,0,1760477383,13129.816203339993,31300.430211119994,53297.69324976 2025-10-14,21:29:45.000,287,11075987,5245,0,1760477384,13129.890302749998,30838.987112190007,53297.6722884 2025-10-14,21:29:46.000,287,11076088,4765,0,1760477385,13129.876830129993,29455.123057980003,53297.59543008 2025-10-14,21:29:47.000,287,11076058,4805,0,1760477386,13129.809467029998,29455.087812330006,53297.65132704001 2025-10-14,21:29:48.000,287,11075979,5325,0,1760477387,13129.836412269993,31300.331523300003,53297.68626264 2025-10-14,21:29:49.000,287,11075961,5205,0,1760477388,13129.870093819998,28993.68700818,53297.637352800004 2025-10-14,21:29:50.000,287,11076078,4965,0,1760477389,13129.897039059993,26687.120033490006,53297.61639144 2025-10-14,21:29:51.000,287,11076015,5365,0,1760477390,13129.944193229989,32222.611495980003,53297.70023688001 2025-10-14,21:29:52.000,287,11075945,5405,0,1760477391,13130.072183119999,29916.100914330003,53297.637352800004 2025-10-14,21:29:53.000,287,11076138,4605,0,1760477392,13130.092392049999,30377.332539359995,53297.65132704001 2025-10-14,21:29:54.000,287,11076053,5245,0,1760477393,13130.159755149994,34990.22681832001,53297.65132704001 2025-10-14,21:29:55.000,287,11076067,5285,0,1760477394,13130.200173009995,27609.385907910008,53297.61639144 2025-10-14,21:29:56.000,287,11076107,5405,0,1760477395,13130.281008729995,25302.861227999994,53297.658314160006 2025-10-14,21:29:57.000,287,11076094,4885,0,1760477396,13130.483098029996,32683.610499720002,53297.63036568001 2025-10-14,21:29:58.000,287,11076096,4845,0,1760477397,13130.550461129991,31299.668905080005,53297.62337856 2025-10-14,21:29:59.000,287,11076002,4525,0,1760477398,13130.678451020001,31760.928726629994,53297.67927552001 2025-10-14,21:30:00.000,287,11076004,4845,0,1760477399,13130.732341499992,29454.559127579996,53297.59543008 2025-10-14,21:30:01.000,287,11076035,5365,0,1760477400,13130.826649839997,27148.16133201,53297.66530128 2025-10-14,21:30:02.000,287,11076010,4925,0,1760477401,13130.887276629997,30838.521869610006,53297.72119824 2025-10-14,21:30:03.000,287,11075979,5085,0,1760477402,13130.907485559997,22996.526874600007,53297.7421596 2025-10-14,21:30:04.000,287,11076033,5165,0,1760477403,13130.920958180002,33145.08179517,53297.77709520001 2025-10-14,21:30:05.000,287,11076050,4765,0,1760477404,13130.934430799993,26225.648738040007,53297.73517248 2025-10-14,21:30:06.000,287,11076035,5365,0,1760477405,13131.028739139998,30838.648753949994,53297.85395352 2025-10-14,21:30:07.000,287,11076000,4685,0,1760477406,13131.075893309993,29454.721257569996,53297.76312096 2025-10-14,21:30:08.000,287,11075972,4965,0,1760477407,13131.069156999998,29916.13615998,53297.86792776001 2025-10-14,21:30:09.000,287,11075912,4965,0,1760477408,13131.089365929998,30838.705146990003,53297.88888912 2025-10-14,21:30:10.000,287,11076054,4685,0,1760477409,13131.170201649998,28532.102926649997,53297.8120308 2025-10-14,21:30:12.000,287,11076000,5044,0,1760477411,13131.170201649998,27148.252970700007,53297.972734560004 2025-10-14,21:30:13.000,287,11075941,5445,0,1760477412,13131.190410579999,34067.6789787,53297.98670880001 2025-10-14,21:30:14.000,287,11076081,5245,0,1760477413,13131.291455229999,28993.38389559,53297.96574744001 2025-10-14,21:30:15.000,287,11076111,5245,0,1760477414,13131.26450998999,28070.857203360007,53297.96574744001 2025-10-14,21:30:16.000,287,11075873,5205,0,1760477415,13131.358818329994,26225.71922934,53297.93081184 2025-10-14,21:30:17.000,287,11076035,5085,0,1760477416,13131.277982609994,26225.648738040007,53298.042605760005 2025-10-14,21:30:18.000,287,11075946,4725,0,1760477417,13131.298191539994,27609.555087030007,53298.11946408 2025-10-14,21:30:19.000,287,11075933,5325,0,1760477418,13131.244301059989,31761.267084870007,53297.96574744001 2025-10-14,21:30:20.000,287,11076092,4685,0,1760477419,13131.217355819994,32222.66083989,53298.17536104 2025-10-14,21:30:21.000,287,11075969,5365,0,1760477420,13131.217355819994,29916.079766940005,53298.091515600005 2025-10-14,21:30:22.000,287,11076097,5165,0,1760477421,13131.163465339989,27148.33756026,53298.140425440004 2025-10-14,21:30:23.000,287,11076015,5405,0,1760477422,13131.062420689988,28532.173417950005,53298.16837392 2025-10-14,21:30:24.000,287,11075882,4765,0,1760477423,13131.042211759988,27148.408051560007,53298.18933528 2025-10-14,21:30:25.000,287,11075981,5285,0,1760477424,13131.075893309993,34529.16437241,53298.2661936 2025-10-14,21:30:26.000,287,11076027,5445,0,1760477425,13131.028739139998,27148.48559199,53298.18234816001 2025-10-14,21:30:27.000,287,11076114,4685,0,1760477426,13131.082629619988,32222.576250330007,53298.11247696001 2025-10-14,21:30:28.000,287,11075933,5325,0,1760477427,13131.048948069998,33145.25802342,53298.140425440004 2025-10-14,21:30:29.000,287,11075978,4805,0,1760477428,13131.035475449993,28070.800810319997,53298.140425440004 2025-10-14,21:30:30.000,287,11075997,5285,0,1760477429,13131.055684379993,26225.8743102,53298.11946408 2025-10-14,21:30:31.000,287,11076022,4605,0,1760477430,13130.988321279998,27609.79475745,53298.11247696001 2025-10-14,21:30:32.000,287,11076062,5125,0,1760477431,13131.075893309993,29916.115012590002,53298.16837392 2025-10-14,21:30:33.000,287,11075893,5125,0,1760477432,13131.096102239993,28071.07572639,53298.2661936 2025-10-14,21:30:34.000,287,11076074,4485,0,1760477433,13131.136520099994,28532.328498810006,53298.23824512 2025-10-14,21:30:35.000,287,11076028,4605,0,1760477434,13131.075893309993,29455.108959720004,53298.1963224 2025-10-14,21:30:36.000,287,11075883,4925,0,1760477435,13131.109574859998,28532.448334019995,53298.31510344 2025-10-14,21:30:37.000,287,11075961,5044,0,1760477436,13131.082629619988,30377.684995860007,53298.091515600005 2025-10-14,21:30:38.000,287,11076018,4525,0,1760477437,13131.062420689988,31300.423161989995,53298.23824512 2025-10-14,21:30:39.000,287,11075900,4645,0,1760477438,13131.055684379993,27148.619525460002,53298.210296640005 2025-10-14,21:30:40.000,287,11075968,4605,0,1760477439,13131.048948069998,29916.319437359998,53298.308116320004 2025-10-14,21:30:41.000,287,11075873,5044,0,1760477440,13131.062420689988,35451.89548941,53298.27318072001 2025-10-14,21:30:42.000,287,11076017,5405,0,1760477441,13131.015266519993,28993.623566010006,53298.25221936001 2025-10-14,21:30:43.000,287,11075934,4725,0,1760477442,13130.974848659993,33145.455399059996,53298.17536104 2025-10-14,21:30:44.000,287,11075940,4805,0,1760477443,13130.920958180002,26687.077738709995,53298.25221936001 2025-10-14,21:30:45.000,287,11075979,5005,0,1760477444,13130.920958180002,28993.595369489994,53298.29414208 2025-10-14,21:30:46.000,287,11076063,4925,0,1760477445,13130.947903419998,31761.436263990006,53298.31510344 2025-10-14,21:30:47.000,287,11076221,4725,0,1760477446,13130.927694489998,29916.185503889996,53298.25221936001 2025-10-14,21:30:48.000,287,11075938,4565,0,1760477447,13131.008530209998,34067.98914042,53298.3360648 2025-10-14,21:30:49.000,287,11075990,4445,0,1760477448,13130.860331390002,28532.54702184,53298.28715496 2025-10-14,21:30:50.000,287,11075976,4565,0,1760477449,13130.934430799993,29455.108959720004,53298.405936 2025-10-14,21:30:51.000,287,11075952,4445,0,1760477450,13130.819913530002,29455.094861460006,53298.35003904001 2025-10-14,21:30:52.000,287,11075995,5245,0,1760477451,13130.826649839997,27609.992133089996,53298.37100040001 2025-10-14,21:30:53.000,287,11076103,5005,0,1760477452,13130.968112349998,30377.797781939997,53298.259206480005 2025-10-14,21:30:54.000,287,11076083,5125,0,1760477453,13130.920958180002,30839.21973348,53298.39196176 2025-10-14,21:30:55.000,287,11075995,4925,0,1760477454,13130.927694489998,31761.873310049996,53298.23824512 2025-10-14,21:30:56.000,287,11076043,5125,0,1760477455,13130.867067699997,28532.7021027,53298.30112920001 2025-10-14,21:30:57.000,287,11076042,4765,0,1760477456,13130.826649839997,29916.530911259993,53298.329077680006 2025-10-14,21:30:58.000,287,11076068,4765,0,1760477457,13130.873804009992,27610.076722650003,53298.31510344 2025-10-14,21:30:59.000,287,11076033,5245,0,1760477458,13130.799704600002,31300.634635890005,53298.210296640005 2025-10-14,21:31:00.000,287,11076011,5565,0,1760477459,13130.813177219992,28532.751446609996,53298.25221936001 2025-10-14,21:31:01.000,287,11076066,4845,0,1760477460,13130.887276629997,25764.981043410007,53298.2661936 2025-10-14,21:31:02.000,287,11075990,4725,0,1760477461,13130.779495670002,24842.496645959996,53298.210296640005 2025-10-14,21:31:03.000,287,11075947,5085,0,1760477462,13130.799704600002,31762.084783950006,53298.18234816001 2025-10-14,21:31:04.000,287,11076064,4525,0,1760477463,13130.759286740002,30839.269077389996,53298.23125800001 2025-10-14,21:31:05.000,287,11076054,4805,0,1760477464,13130.766023049997,29916.657795599996,53298.259206480005 2025-10-14,21:31:06.000,287,11076064,4965,0,1760477465,13130.745814119997,27148.866245009995,53298.21728376 2025-10-14,21:31:07.000,287,11076116,4765,0,1760477466,13130.799704600002,28994.074710329995,53298.161386800006 2025-10-14,21:31:08.000,287,11075972,4765,0,1760477467,13130.826649839997,34991.002222619994,53298.2661936 2025-10-14,21:31:09.000,287,11075981,5245,0,1760477468,13130.806440909997,31761.98609613,53298.25221936001 2025-10-14,21:31:10.000,287,11076054,4685,0,1760477469,13130.813177219992,33607.19456145,53298.10548984001 2025-10-14,21:31:11.000,287,11075991,4925,0,1760477470,13130.880540320002,23919.800774610005,53298.20330952001 2025-10-14,21:31:13.000,287,11075913,5205,0,1760477472,13130.934430799993,23919.814872870003,53298.15439968001 2025-10-14,21:31:14.000,287,11076086,4725,0,1760477473,13130.900749250002,33607.131119280006,53298.11247696001 2025-10-14,21:31:15.000,287,11076026,4845,0,1760477474,13130.927694489998,28994.088808589993,53298.11247696001 2025-10-14,21:31:16.000,287,11075997,5085,0,1760477475,13130.954639729993,32684.491640969994,53298.11946408 2025-10-14,21:31:17.000,287,11075969,5125,0,1760477476,13131.028739139998,26687.599374330006,53298.042605760005 2025-10-14,21:31:18.000,287,11076161,5125,0,1760477477,13131.028739139998,28532.786692259993,53298.01465728001 2025-10-14,21:31:19.000,287,11076051,5245,0,1760477478,13131.075893309993,30839.311372170007,53298.07754136 2025-10-14,21:31:20.000,287,11075869,5085,0,1760477479,13131.123047479989,28994.088808589993,53298.1264512 2025-10-14,21:31:21.000,287,11075940,4725,0,1760477480,13131.156729029994,30839.184487830003,53298.00767016 2025-10-14,21:31:22.000,287,11076070,4805,0,1760477481,13131.210619509999,31300.719225449997,53298.14741256 2025-10-14,21:31:23.000,287,11076101,5365,0,1760477482,13131.190410579999,27148.97198196,53298.11946408 2025-10-14,21:31:24.000,287,11075965,5165,0,1760477483,13131.129783789998,30378.044501490003,53298.091515600005 2025-10-14,21:31:25.000,287,11076064,4925,0,1760477484,13131.197146889994,32684.76655704,53298.05658 2025-10-14,21:31:26.000,287,11075980,4765,0,1760477485,13131.203883199989,34068.36979344,53298.10548984001 2025-10-14,21:31:27.000,287,11076102,4845,0,1760477486,13131.197146889994,29916.735336030004,53298.17536104 2025-10-14,21:31:28.000,287,11076035,5325,0,1760477487,13131.26450998999,34068.46143213,53298.18234816001 2025-10-14,21:31:29.000,287,11076062,4685,0,1760477488,13131.123047479989,29916.78467994,53298.042605760005 2025-10-14,21:31:30.000,287,11076053,5285,0,1760477489,13131.230828439999,25303.714172730004,53298.07055424 2025-10-14,21:31:31.000,287,11076104,4885,0,1760477490,13131.203883199989,30377.91761715,53298.05658 2025-10-14,21:31:32.000,287,11076049,5325,0,1760477491,13131.210619509999,30378.058599750002,53298.05658 2025-10-14,21:31:43.000,287,11076032,4845,0,1760477502,13131.857305270001,29454.573225839995,53298.02863152 2025-10-14,21:31:44.000,287,11075980,4765,0,1760477503,13131.985295159997,26686.774626119994,53298.03561864001 2025-10-14,21:31:45.000,287,11076009,5085,0,1760477504,13132.032449329992,29915.720261309994,53298.02863152 2025-10-14,21:31:46.000,287,11076025,5245,0,1760477505,13132.052658259992,29454.460439760005,53298.03561864001 2025-10-14,21:31:47.000,287,11075983,5285,0,1760477506,13132.045921949997,30838.239904410002,53298.06356712001 2025-10-14,21:31:48.000,287,11075983,5245,0,1760477507,13132.079603500002,35451.24696945,53298.01465728001 2025-10-14,21:31:49.000,287,11075983,5085,0,1760477508,13132.160439220002,30838.239904410002,53298.042605760005 2025-10-14,21:31:50.000,287,11075816,4805,0,1760477509,13132.113285049993,29454.382899329998,53298.091515600005 2025-10-14,21:31:51.000,287,11075953,4845,0,1760477510,13132.059394570002,29915.67796653,53298.03561864001 2025-10-14,21:31:52.000,287,11076000,4285,0,1760477511,13132.126757669997,33144.715240410005,53298.17536104 2025-10-14,21:31:53.000,287,11075931,5245,0,1760477512,13132.106548739997,31299.492676830007,53298.05658 2025-10-14,21:31:54.000,287,11075985,5125,0,1760477513,13132.140230290002,33144.672945629995,53298.09850272 2025-10-14,21:31:55.000,287,11076081,5165,0,1760477514,13132.180648150003,33605.99620935001,53298.14741256 2025-10-14,21:31:56.000,287,11076067,5125,0,1760477515,13132.180648150003,30376.80385461,53298.140425440004 2025-10-14,21:31:57.000,287,11076003,4885,0,1760477516,13132.187384459998,33605.91161979,53298.140425440004 2025-10-14,21:31:58.000,287,11075940,4765,0,1760477517,13132.194120769993,26686.464464400007,53298.1963224 2025-10-14,21:31:59.000,287,11075984,4685,0,1760477518,13132.207593389998,33144.61655259,53298.07754136 2025-10-14,21:32:00.000,287,11076036,4485,0,1760477519,13132.274956489993,27147.815924640003,53298.091515600005 2025-10-14,21:32:01.000,287,11076043,5044,0,1760477520,13132.268220179998,29915.593376970006,53298.13343832001 2025-10-14,21:32:02.000,287,11076035,5044,0,1760477521,13132.308638039998,28531.715224500003,53298.15439968001 2025-10-14,21:32:03.000,287,11075923,5525,0,1760477522,13132.308638039998,33144.65179824,53298.20330952001 2025-10-14,21:32:04.000,287,11075982,4445,0,1760477523,13132.342319589989,38218.85524266001,53298.140425440004 2025-10-14,21:32:05.000,287,11076105,4925,0,1760477524,13132.288429109998,30376.916640690004,53298.23125800001 2025-10-14,21:32:06.000,287,11076000,4365,0,1760477525,13132.308638039998,28070.356715129994,53298.161386800006 2025-10-14,21:32:07.000,287,11076009,4925,0,1760477526,13132.328846969998,28070.45540295,53298.18234816001 2025-10-14,21:32:08.000,287,11075990,4685,0,1760477527,13132.241274939988,29915.621573490003,53298.29414208 2025-10-14,21:32:09.000,287,11075951,5205,0,1760477528,13132.200857080003,30838.296297449997,53298.27318072001 2025-10-14,21:32:10.000,287,11076085,5085,0,1760477529,13132.254747559993,24841.277146470005,53298.27318072001 2025-10-14,21:32:11.000,287,11076205,5005,0,1760477530,13132.106548739997,29915.572229579993,53298.37100040001 2025-10-14,21:32:12.000,287,11075682,4525,0,1760477531,13132.140230290002,32221.99117254,53298.10548984001 2025-10-14,21:32:14.000,287,11075995,5325,0,1760477533,13132.012240399992,27147.886415939996,53298.2661936 2025-10-14,21:32:15.000,287,11076129,5085,0,1760477534,13131.971822539992,28070.349665999995,53298.28715496 2025-10-14,21:32:16.000,287,11076077,5325,0,1760477535,13131.931404679992,34528.60749114001,53298.25221936001 2025-10-14,21:32:17.000,287,11076001,5085,0,1760477536,13131.998767780002,30838.141216589996,53298.28715496 2025-10-14,21:32:18.000,287,11075964,4965,0,1760477537,13131.951613609992,29915.50173828,53298.23125800001 2025-10-14,21:32:19.000,287,11076029,5485,0,1760477538,13131.837096340001,28531.60243842,53298.31510344 2025-10-14,21:32:20.000,287,11075966,4725,0,1760477539,13131.850568959992,26225.176446330006,53298.23125800001 2025-10-14,21:32:21.000,287,11076032,4965,0,1760477540,13131.810151099991,32683.279190610003,53298.23824512 2025-10-14,21:32:22.000,287,11076015,5085,0,1760477541,13131.789942169991,29454.326506290003,53298.18234816001 2025-10-14,21:32:23.000,287,11076039,5245,0,1760477542,13131.71584276,28070.384911650006,53298.140425440004 2025-10-14,21:32:24.000,287,11076128,4725,0,1760477543,13131.64847965999,33605.869325010004,53298.308116320004 2025-10-14,21:32:25.000,287,11075944,4765,0,1760477544,13131.73605169,28531.870305360004,53298.18933528 2025-10-14,21:32:26.000,287,11076050,4885,0,1760477545,13131.709106449991,29454.3758502,53298.24523224 2025-10-14,21:32:27.000,287,11076044,4885,0,1760477546,13131.66868858999,29915.727310439994,53298.32209056001 2025-10-14,21:32:28.000,287,11076025,5405,0,1760477547,13131.621534419995,30377.177458499995,53298.23824512 2025-10-14,21:32:29.000,287,11076004,4645,0,1760477548,13131.540698699995,27609.378858779994,53298.36401328 2025-10-14,21:32:30.000,287,11075966,4845,0,1760477549,13131.53396239,30377.332539359995,53298.15439968001 2025-10-14,21:32:31.000,287,11076058,4765,0,1760477550,13131.459862979995,33145.187532120006,53298.24523224 2025-10-14,21:32:32.000,287,11076021,5285,0,1760477551,13131.459862979995,26225.698081950002,53298.25221936001 2025-10-14,21:32:33.000,287,11076083,5085,0,1760477552,13131.459862979995,34990.42419396,53298.28715496 2025-10-14,21:32:34.000,287,11075969,5085,0,1760477553,13131.52722607999,25764.536948220004,53298.2661936 2025-10-14,21:32:35.000,287,11075922,4645,0,1760477554,13131.40597249999,28071.23080725,53298.29414208 2025-10-14,21:32:36.000,287,11075950,4925,0,1760477555,13131.33187309,29916.488616479997,53298.2661936 2025-10-14,21:32:37.000,287,11075990,4605,0,1760477556,13131.459862979995,24842.264024670003,53298.34305192 2025-10-14,21:32:38.000,287,11076025,5085,0,1760477557,13131.37229095,30378.023354100005,53298.32209056001 2025-10-14,21:32:39.000,287,11075921,5325,0,1760477558,13131.358818329994,29455.47551448,53298.24523224 2025-10-14,21:32:40.000,287,11075931,5245,0,1760477559,13131.358818329994,28071.540968970003,53298.31510344 2025-10-14,21:32:41.000,287,11075986,4685,0,1760477560,13131.291455229999,31300.775618490006,53298.30112920001 2025-10-14,21:32:42.000,287,11075897,5125,0,1760477561,13131.318400469994,28994.391921179995,53298.37100040001 2025-10-14,21:32:43.000,287,11075870,4725,0,1760477562,13131.311664159999,26226.593321459994,53298.24523224 2025-10-14,21:32:44.000,287,11075916,4845,0,1760477563,13131.230828439999,29455.884364020007,53298.17536104 2025-10-14,21:32:45.000,287,11076027,5285,0,1760477564,13131.291455229999,27149.387880630005,53298.2661936 2025-10-14,21:32:46.000,287,11075979,5285,0,1760477565,13131.203883199989,30378.55908798,53298.37100040001 2025-10-14,21:32:47.000,287,11075928,5005,0,1760477566,13131.197146889994,34069.046509919994,53298.29414208 2025-10-14,21:32:48.000,287,11075990,4725,0,1760477567,13131.163465339989,32685.21770136,53298.27318072001 2025-10-14,21:32:49.000,287,11076015,5365,0,1760477568,13131.096102239993,28994.82191811,53298.329077680006 2025-10-14,21:32:50.000,287,11075994,4765,0,1760477569,13131.001793899988,25765.68595641,53298.28715496 2025-10-14,21:32:51.000,287,11076025,5405,0,1760477570,13131.035475449993,26227.023318389998,53298.24523224 2025-10-14,21:32:52.000,287,11075958,4765,0,1760477571,13130.941167110002,35914.47349827,53298.30112920001 2025-10-14,21:32:53.000,287,11075999,5125,0,1760477572,13130.867067699997,31762.648714349998,53298.259206480005 2025-10-14,21:32:54.000,287,11076027,5285,0,1760477573,13130.894012939993,25765.601366849995,53298.259206480005 2025-10-14,21:32:55.000,287,11075979,5044,0,1760477574,13130.934430799993,26688.31838559,53298.30112920001 2025-10-14,21:32:56.000,287,11075976,4605,0,1760477575,13130.961376040003,27610.845077820006,53298.308116320004 2025-10-14,21:32:57.000,287,11075992,4765,0,1760477576,13130.954639729993,32223.873290250005,53298.27318072001 2025-10-14,21:32:58.000,287,11075882,4805,0,1760477577,13130.833386149992,28072.111948499994,53298.259206480005 2025-10-14,21:32:59.000,287,11076062,4605,0,1760477578,13130.813177219992,30840.044481689998,53298.259206480005 2025-10-14,21:33:00.000,287,11075890,4685,0,1760477579,13130.880540320002,30378.70711971,53298.30112920001 2025-10-14,21:33:01.000,287,11075942,4805,0,1760477580,13130.819913530002,31762.6134687,53298.30112920001 2025-10-14,21:33:02.000,287,11075938,4845,0,1760477581,13130.732341499992,25765.770545969994,53298.28715496 2025-10-14,21:33:03.000,287,11075943,5245,0,1760477582,13130.766023049997,32224.028371110006,53298.23125800001 2025-10-14,21:33:04.000,287,11075987,5325,0,1760477583,13130.698659950001,29917.545985980003,53298.259206480005 2025-10-14,21:33:05.000,287,11075950,4565,0,1760477584,13130.691923639992,25765.841037270002,53298.27318072001 2025-10-14,21:33:06.000,287,11075988,4445,0,1760477585,13130.658242090001,28072.35161892,53298.27318072001 2025-10-14,21:33:07.000,287,11075969,4965,0,1760477586,13130.651505779992,27149.76853365,53298.22427088 2025-10-14,21:33:08.000,287,11075968,4445,0,1760477587,13130.590878989991,27149.662796699995,53298.17536104 2025-10-14,21:33:09.000,287,11076086,4525,0,1760477588,13130.590878989991,31301.410040190007,53298.23125800001 2025-10-14,21:33:10.000,287,11075994,4525,0,1760477589,13130.584142679996,25304.468429639994,53298.17536104 2025-10-14,21:33:11.000,287,11076008,4325,0,1760477590,13130.442680169996,32685.351634830004,53298.15439968001 2025-10-14,21:33:12.000,287,11076008,4605,0,1760477591,13130.41573493,24843.229755480002,53298.091515600005 2025-10-14,21:33:13.000,287,11075964,4645,0,1760477592,13130.281008729995,29456.250918780002,53298.161386800006 2025-10-14,21:33:15.000,287,11076000,4605,0,1760477594,13130.23385456,30378.777611009995,53298.161386800006 2025-10-14,21:33:16.000,287,11076040,4525,0,1760477595,13130.16649145999,31301.374794539995,53298.11247696001 2025-10-14,21:33:17.000,287,11075955,4885,0,1760477596,13130.21364563,28994.864212889996,53297.98670880001 2025-10-14,21:33:18.000,287,11076058,4685,0,1760477597,13130.139546219994,32223.93673242,53298.02863152 2025-10-14,21:33:19.000,287,11075994,4685,0,1760477598,13130.1934367,34530.51780537001,53298.03561864001 2025-10-14,21:33:20.000,287,11075933,4845,0,1760477599,13130.051974189999,33146.56211247,53297.97972168 2025-10-14,21:33:21.000,287,11076011,4925,0,1760477600,13130.23385456,30840.03743256,53297.993695920006 2025-10-14,21:33:22.000,287,11076016,4605,0,1760477601,13130.31469028,27610.880323470003,53298.08452848001 2025-10-14,21:33:23.000,287,11076115,5165,0,1760477602,13130.220381939995,24843.011232450008,53297.93779896001 2025-10-14,21:33:24.000,287,11076135,5085,0,1760477603,13130.23385456,29917.362708600005,53297.98670880001 2025-10-14,21:33:25.000,287,11076072,4845,0,1760477604,13130.23385456,28072.027358940002,53297.90985048 2025-10-14,21:33:26.000,287,11075992,4845,0,1760477605,13130.281008729995,23920.209624149997,53297.98670880001 2025-10-14,21:33:27.000,287,11075982,4805,0,1760477606,13130.30795396999,28071.858179820003,53297.9517732 2025-10-14,21:33:28.000,287,11076048,4845,0,1760477607,13130.361844449995,27149.401978890004,53297.97972168 2025-10-14,21:33:29.000,287,11076029,5245,0,1760477608,13130.41573493,33146.3576877,53297.93081184 2025-10-14,21:33:30.000,287,11076002,4965,0,1760477609,13130.402262309995,28994.631591600002,53297.85395352 2025-10-14,21:33:31.000,287,11076035,5245,0,1760477610,13130.543724819996,27149.401978890004,53298.11247696001 2025-10-14,21:33:32.000,287,11076047,5165,0,1760477611,13130.510043269991,27610.59835827,53298.06356712001 2025-10-14,21:33:33.000,287,11075994,4685,0,1760477612,13130.651505779992,30378.594333629997,53297.881902 2025-10-14,21:33:34.000,287,11076074,4845,0,1760477613,13130.584142679996,27149.535912360006,53298.0216444 2025-10-14,21:33:35.000,287,11075964,5125,0,1760477614,13130.577406370001,28533.51275265,53297.94478608001 2025-10-14,21:33:36.000,287,11076058,4765,0,1760477615,13130.691923639992,31762.535928269994,53297.98670880001 2025-10-14,21:33:37.000,287,11075934,4805,0,1760477616,13130.860331390002,26688.367729499994,53297.874914880005 2025-10-14,21:33:38.000,287,11076075,5285,0,1760477617,13130.853595079992,28995.012244619997,53297.83997928 2025-10-14,21:33:39.000,287,11076033,5125,0,1760477618,13130.739077810002,34069.349622509995,53297.923824720005 2025-10-14,21:33:40.000,287,11076112,4725,0,1760477619,13130.860331390002,22997.830963650005,53297.83997928 2025-10-14,21:33:41.000,287,11075928,4805,0,1760477620,13130.941167110002,28994.772574200004,53297.97972168 2025-10-14,21:33:42.000,287,11075995,5325,0,1760477621,13131.035475449993,26688.247894290005,53297.97972168 2025-10-14,21:33:43.000,287,11076023,5085,0,1760477622,13130.974848659993,28533.50570352,53297.91683760001 2025-10-14,21:33:44.000,287,11075942,4725,0,1760477623,13131.008530209998,34991.685988230005,53297.98670880001 2025-10-14,21:33:45.000,287,11075956,4805,0,1760477624,13131.015266519993,26687.958879960002,53297.9517732 2025-10-14,21:33:46.000,287,11076049,5325,0,1760477625,13131.055684379993,28533.280131360007,53297.84696640001 2025-10-14,21:33:47.000,287,11075930,4765,0,1760477626,13131.109574859998,28994.462412480003,53297.86792776001 2025-10-14,21:33:48.000,287,11075965,5165,0,1760477627,13131.109574859998,28533.01931355,53297.88888912 2025-10-14,21:33:49.000,287,11075962,4845,0,1760477628,13131.109574859998,28994.398970309994,53297.91683760001 2025-10-14,21:33:50.000,287,11075906,4805,0,1760477629,13131.210619509999,31762.063636560008,53297.993695920006 2025-10-14,21:33:51.000,287,11075879,5245,0,1760477630,13131.291455229999,26226.52987929,53297.93779896001 2025-10-14,21:33:52.000,287,11075908,4845,0,1760477631,13131.358818329994,26687.803799100002,53297.97972168 2025-10-14,21:33:53.000,287,11075935,5325,0,1760477632,13131.338609399994,31762.190520899996,53297.89587624001 2025-10-14,21:33:54.000,287,11075996,4605,0,1760477633,13131.43291774,26687.754455190006,53297.90286336 2025-10-14,21:33:55.000,287,11075923,4925,0,1760477634,13131.439654049995,28533.01931355,53298.02863152 2025-10-14,21:33:56.000,287,11076075,5165,0,1760477635,13131.379027259994,28071.766541129997,53297.86792776001 2025-10-14,21:33:57.000,287,11076109,5245,0,1760477636,13131.480071909995,25303.819909679994,53298.00767016 2025-10-14,21:33:58.000,287,11076078,4965,0,1760477637,13131.399236189995,28994.229791189995,53297.993695920006 2025-10-14,21:33:59.000,287,11075989,5205,0,1760477638,13131.43291774,30839.431207379996,53297.95876032 2025-10-14,21:34:00.000,287,11075995,5245,0,1760477639,13131.39249988,31300.641685020004,53297.9517732 2025-10-14,21:34:01.000,287,11075923,5285,0,1760477640,13131.399236189995,28993.976022510004,53297.993695920006 2025-10-14,21:34:02.000,287,11075958,4565,0,1760477641,13131.39249988,32684.484591839995,53297.8120308 2025-10-14,21:34:03.000,287,11075912,4605,0,1760477642,13131.419445119995,33606.91259625,53297.97972168 2025-10-14,21:34:04.000,287,11075988,4685,0,1760477643,13131.338609399994,23919.53290767,53298.00068304 2025-10-14,21:34:05.000,287,11076080,4605,0,1760477644,13131.35208202,28993.820941650003,53297.94478608001 2025-10-14,21:34:06.000,287,11076003,5445,0,1760477645,13131.318400469994,25303.248930150003,53297.972734560004 2025-10-14,21:34:07.000,287,11075884,4845,0,1760477646,13131.277982609994,29916.234847800006,53297.972734560004 2025-10-14,21:34:08.000,287,11075994,4725,0,1760477647,13131.28471891999,24842.010255989997,53297.93779896001 2025-10-14,21:34:09.000,287,11076122,4725,0,1760477648,13131.26450998999,30377.558111520004,53298.02863152 2025-10-14,21:34:10.000,287,11076080,4645,0,1760477649,13131.291455229999,31300.141196790006,53297.97972168 2025-10-14,21:34:11.000,287,11075956,5125,0,1760477650,13131.197146889994,25764.43121127,53297.86792776001 2025-10-14,21:34:12.000,287,11076021,5165,0,1760477651,13131.224092129989,27148.30936374,53297.90985048 2025-10-14,21:34:13.000,287,11076018,4765,0,1760477652,13131.156729029994,30838.74744177,53298.01465728001 2025-10-14,21:34:14.000,287,11076017,5085,0,1760477653,13131.271246299999,32222.611495980003,53298.04959288 2025-10-14,21:34:15.000,287,11076091,5445,0,1760477654,13131.291455229999,25764.26908128,53297.96574744001 2025-10-14,21:34:16.000,287,11075963,5285,0,1760477655,13131.291455229999,34067.72832261,53297.9517732 2025-10-14,21:34:17.000,287,11076041,5285,0,1760477656,13131.399236189995,31299.88742811,53298.04959288 2025-10-14,21:34:18.000,287,11076032,4685,0,1760477657,13131.439654049995,28532.032435350004,53298.10548984001 2025-10-14,21:34:19.000,287,11076083,4885,0,1760477658,13131.50701714999,30838.662852210007,53298.06356712001 2025-10-14,21:34:20.000,287,11076113,5044,0,1760477659,13131.621534419995,30838.57121352,53298.03561864001 2025-10-14,21:34:21.000,287,11076041,4845,0,1760477660,13131.682161209996,29916.044521289994,53298.00068304 2025-10-14,21:34:22.000,287,11075924,4725,0,1760477661,13131.75626062,31299.795789419994,53298.07754136 2025-10-14,21:34:23.000,287,11076030,4605,0,1760477662,13131.796678480001,30838.57121352,53298.10548984001 2025-10-14,21:34:24.000,287,11076016,4725,0,1760477663,13131.870777889992,28070.688024240008,53298.1264512 2025-10-14,21:34:25.000,287,11075931,5245,0,1760477664,13131.931404679992,27609.343613129997,53298.05658 2025-10-14,21:34:26.000,287,11076083,4925,0,1760477665,13131.978558850002,25764.184491720007,53298.140425440004 2025-10-14,21:34:27.000,287,11075950,4365,0,1760477666,13132.093076119992,29454.537980189998,53298.11247696001 2025-10-14,21:34:28.000,287,11076058,4565,0,1760477667,13132.093076119992,28070.7726138,53298.06356712001 2025-10-14,21:34:29.000,287,11076125,4965,0,1760477668,13132.140230290002,26686.894461329997,53298.24523224 2025-10-14,21:34:30.000,287,11075995,5044,0,1760477669,13132.066130879997,27609.371809649994,53298.10548984001 2025-10-14,21:34:31.000,287,11075872,4645,0,1760477670,13132.173911839993,24841.6366521,53298.210296640005 2025-10-14,21:34:32.000,287,11075952,4765,0,1760477671,13132.274956489993,28532.004238830006,53298.13343832001 2025-10-14,21:34:33.000,287,11076036,4645,0,1760477672,13132.396210069994,31299.746445509998,53298.2661936 2025-10-14,21:34:34.000,287,11076010,4325,0,1760477673,13132.369264829998,33606.36276411,53298.25221936001 2025-10-14,21:34:35.000,287,11075829,5165,0,1760477674,13132.46357316999,30377.26909719,53298.308116320004 2025-10-14,21:34:36.000,287,11075924,4685,0,1760477675,13132.429891619999,27609.47049747,53298.25221936001 2025-10-14,21:34:37.000,287,11075945,5405,0,1760477676,13132.52419995999,32683.730334930005,53298.259206480005 2025-10-14,21:34:38.000,287,11076031,5165,0,1760477677,13132.69260771,28532.22276186,53298.3360648 2025-10-14,21:34:39.000,287,11075946,4965,0,1760477678,13132.679135089995,30377.332539359995,53298.37100040001 2025-10-14,21:34:40.000,287,11076084,4925,0,1760477679,13132.7532345,29916.023373899996,53298.38497464 2025-10-14,21:34:41.000,287,11076072,4845,0,1760477680,13132.71281664,33145.26507255,53298.41292312 2025-10-14,21:34:42.000,287,11075985,5365,0,1760477681,13132.82733390999,30838.789736549996,53298.38497464 2025-10-14,21:34:43.000,287,11076027,5165,0,1760477682,13132.84754283999,28532.342597070005,53298.46882008001 2025-10-14,21:34:44.000,287,11076041,5285,0,1760477683,13132.840806529995,29455.052566679995,53298.44785872001 2025-10-14,21:34:46.000,287,11076017,5285,0,1760477685,13132.921642249996,28993.954875120005,53298.45484584 2025-10-14,21:34:47.000,287,11076025,5325,0,1760477686,13132.87448808,26226.106931489994,53298.56663976001 2025-10-14,21:34:48.000,287,11075932,4765,0,1760477687,13132.881224389996,31300.613488500006,53298.55266552 2025-10-14,21:34:49.000,287,11075925,5365,0,1760477688,13132.91490594,32223.210672030007,53298.53869128001 2025-10-14,21:34:50.000,287,11076127,5245,0,1760477689,13132.89469701,25764.931699499997,53298.65747232001 2025-10-14,21:34:51.000,287,11076024,4605,0,1760477690,13132.77344343,27610.11901743,53298.60157536 2025-10-14,21:34:52.000,287,11075909,5245,0,1760477691,13132.759970809995,31762.014292649998,53298.72734352 2025-10-14,21:34:53.000,287,11076063,5205,0,1760477692,13132.72628925999,32223.224770290006,53298.6504852 2025-10-14,21:34:54.000,287,11075893,5245,0,1760477693,13132.78691604999,30839.403010859998,53298.60157536 2025-10-14,21:34:55.000,287,11075855,5285,0,1760477694,13132.73302557,25303.721221860003,53298.63651096001 2025-10-14,21:34:56.000,287,11075949,5405,0,1760477695,13132.537672579994,27610.083771780002,53298.67843368 2025-10-14,21:34:57.000,287,11076163,5325,0,1760477696,13132.456836859994,31300.627586760005,53298.68542080001 2025-10-14,21:34:58.000,287,11076082,4805,0,1760477697,13132.396210069994,30377.861224110005,53298.6504852 2025-10-14,21:34:59.000,287,11076025,5245,0,1760477698,13132.248011249998,28532.751446609996,53298.643498080004 2025-10-14,21:35:00.000,287,11076042,4725,0,1760477699,13132.133493979993,27609.928690920002,53298.65747232001 2025-10-14,21:35:01.000,287,11075912,4925,0,1760477700,13132.059394570002,26225.987096280005,53298.664459440006 2025-10-14,21:35:02.000,287,11075986,4925,0,1760477701,13131.877514200001,28071.118021169998,53298.67144656 2025-10-14,21:35:03.000,287,11076068,4965,0,1760477702,13131.837096340001,28071.068677260002,53298.69939504 2025-10-14,21:35:04.000,287,11076020,5085,0,1760477703,13131.682161209996,30377.61450456,53298.69240792 2025-10-14,21:35:05.000,287,11076000,4805,0,1760477704,13131.49354453,30377.551062390005,53298.594588240005 2025-10-14,21:35:06.000,287,11075880,4965,0,1760477705,13131.399236189995,32684.047545780006,53298.6504852 2025-10-14,21:35:07.000,287,11075964,4725,0,1760477706,13131.277982609994,27609.696069629994,53298.62952384 2025-10-14,21:35:08.000,287,11075950,4765,0,1760477707,13131.170201649998,27609.681971369995,53298.60856248001 2025-10-14,21:35:09.000,287,11076157,5165,0,1760477708,13131.190410579999,27148.443297210004,53298.62952384 2025-10-14,21:35:10.000,287,11076094,4845,0,1760477709,13131.042211759988,28532.328498810006,53298.62253672 2025-10-14,21:35:11.000,287,11076012,4645,0,1760477710,13131.062420689988,29454.98207538,53298.594588240005 2025-10-14,21:35:12.000,287,11075909,5125,0,1760477711,13130.974848659993,25303.2841758,53298.55965264 2025-10-14,21:35:13.000,287,11075919,4925,0,1760477712,13130.860331390002,30838.930719149997,53298.58760112001 2025-10-14,21:35:14.000,287,11075942,4845,0,1760477713,13130.725605189997,30838.860227850004,53298.61554960001 2025-10-14,21:35:15.000,287,11076124,4805,0,1760477714,13130.644769469996,24380.750434440008,53298.62952384 2025-10-14,21:35:16.000,287,11075844,4645,0,1760477715,13130.55719744,27148.556083289994,53298.62952384 2025-10-14,21:35:17.000,287,11075976,4685,0,1760477716,13130.55719744,30839.07170175,53298.46882008001 2025-10-14,21:35:18.000,287,11075953,5365,0,1760477717,13130.483098029996,29455.16535276,53298.48978144001 2025-10-14,21:35:19.000,287,11075918,4805,0,1760477718,13130.395526,29455.179451019998,53298.38497464 2025-10-14,21:35:20.000,287,11075964,4725,0,1760477719,13130.321426589995,28993.983071640003,53298.35702616 2025-10-14,21:35:21.000,287,11075928,4725,0,1760477720,13130.341635519995,28994.074710329995,53298.426897360005 2025-10-14,21:35:22.000,287,11076036,4565,0,1760477721,13130.13280991,28071.618509399996,53298.39894888001 2025-10-14,21:35:23.000,287,11075945,5325,0,1760477722,13130.22711824999,34068.67995516,53298.35003904001 2025-10-14,21:35:24.000,287,11075887,4925,0,1760477723,13130.20690931999,33146.103919019995,53298.308116320004 2025-10-14,21:35:25.000,287,11075968,4645,0,1760477724,13130.240590869995,29917.123038179998,53298.308116320004 2025-10-14,21:35:26.000,287,11075940,4605,0,1760477725,13130.260799799995,31762.45133871,53298.37100040001 2025-10-14,21:35:27.000,287,11075827,5285,0,1760477726,13130.20690931999,31301.353647149997,53298.21728376 2025-10-14,21:35:28.000,287,11075977,5285,0,1760477727,13130.200173009995,31301.374794539995,53298.32209056001 2025-10-14,21:35:29.000,287,11075970,4765,0,1760477728,13130.17322777,33146.597358119994,53298.36401328 2025-10-14,21:35:30.000,287,11075930,4525,0,1760477729,13130.21364563,31301.621514090002,53298.329077680006 2025-10-14,21:35:31.000,287,11075948,4645,0,1760477730,13130.220381939995,29917.75041075,53298.21728376 2025-10-14,21:35:32.000,287,11076006,4765,0,1760477731,13130.240590869995,34530.961900559996,53298.14741256 2025-10-14,21:35:33.000,287,11075963,5085,0,1760477732,13130.260799799995,32685.675894810003,53298.20330952001 2025-10-14,21:35:34.000,287,11076028,4645,0,1760477733,13130.32816289999,26227.31938185,53298.140425440004 2025-10-14,21:35:35.000,287,11076041,4925,0,1760477734,13130.35510814,28533.82291437,53298.16837392 2025-10-14,21:35:36.000,287,11075903,5285,0,1760477735,13130.41573493,26688.593301660003,53298.10548984001 2025-10-14,21:35:37.000,287,11076047,4885,0,1760477736,13130.43594386,29917.679919450005,53298.18234816001 2025-10-14,21:35:38.000,287,11076021,5125,0,1760477737,13130.570670059991,26688.515761229995,53298.15439968001 2025-10-14,21:35:39.000,287,11075993,5044,0,1760477738,13130.638033160001,31762.902483030004,53298.07055424 2025-10-14,21:35:40.000,287,11075965,5044,0,1760477739,13130.725605189997,33146.86522506,53298.16837392 2025-10-14,21:35:41.000,287,11075887,4845,0,1760477740,13130.772759359992,26688.515761229995,53298.15439968001 2025-10-14,21:35:42.000,287,11076063,4925,0,1760477741,13130.786231979997,30379.05957621,53298.05658 2025-10-14,21:35:43.000,287,11076070,4645,0,1760477742,13130.799704600002,30379.010232300003,53298.140425440004 2025-10-14,21:35:44.000,287,11075869,5165,0,1760477743,13130.792968289992,30840.474478620003,53298.09850272 2025-10-14,21:35:45.000,287,11075946,4565,0,1760477744,13130.819913530002,29456.58222789,53298.1963224 2025-10-14,21:35:46.000,287,11076009,5405,0,1760477745,13130.698659950001,30379.228755329998,53298.05658 2025-10-14,21:35:47.000,287,11075952,4845,0,1760477746,13130.739077810002,28533.794717850004,53298.16837392 2025-10-14,21:35:48.000,287,11075945,5125,0,1760477747,13130.624560539996,36837.366745260006,53298.16837392 2025-10-14,21:35:49.000,287,11076038,4725,0,1760477748,13130.563933749996,30378.989084910005,53298.14741256 2025-10-14,21:35:50.000,287,11076152,4645,0,1760477749,13130.503306959996,26688.565105140005,53298.1963224 2025-10-14,21:35:51.000,287,11075999,5325,0,1760477750,13130.35510814,28994.934704190004,53298.11946408 2025-10-14,21:35:52.000,287,11076032,4685,0,1760477751,13130.28774503999,24381.878295240007,53298.11247696001 2025-10-14,21:35:53.000,287,11076010,4725,0,1760477752,13130.17322777,28533.724226549995,53298.17536104 2025-10-14,21:35:54.000,287,11075993,5365,0,1760477753,13129.998083709994,28994.899458540007,53298.07055424 2025-10-14,21:35:55.000,287,11075959,5125,0,1760477754,13129.923984299989,33607.8642288,53298.10548984001 2025-10-14,21:35:56.000,287,11075936,4845,0,1760477755,13129.762312860003,28533.36472092,53297.98670880001 2025-10-14,21:35:57.000,287,11075810,4765,0,1760477756,13129.668004519997,29917.179431220007,53298.06356712001 2025-10-14,21:35:58.000,287,11075943,5525,0,1760477757,13129.614114039992,26688.036420389995,53298.06356712001 2025-10-14,21:35:59.000,287,11076097,5245,0,1760477758,13129.479387840001,30839.811860400005,53297.89587624001 2025-10-14,21:36:00.000,287,11076045,5325,0,1760477759,13129.344661639996,26226.614468850006,53297.9517732 2025-10-14,21:36:01.000,287,11076046,4845,0,1760477760,13129.358134260001,33607.455379260005,53297.91683760001 2025-10-14,21:36:02.000,287,11076023,5405,0,1760477761,13129.23688068,27610.520817840006,53298.00767016 2025-10-14,21:36:03.000,287,11075992,4725,0,1760477762,13129.243616989996,31300.84610979,53297.826005040006 2025-10-14,21:36:04.000,287,11075932,4965,0,1760477763,13129.142572339995,34068.757495590005,53297.79106944 2025-10-14,21:36:05.000,287,11075899,5085,0,1760477764,13129.122363409995,33607.35669144,53297.81901792001 2025-10-14,21:36:06.000,287,11075958,4685,0,1760477765,13129.07520924,33146.08982076,53297.81901792001 2025-10-14,21:36:07.000,287,11076008,4685,0,1760477766,13129.08868185999,27610.450326539998,53297.77709520001 2025-10-14,21:36:08.000,287,11075999,5245,0,1760477767,13129.07520924,22997.520801930004,53297.658314160006 2025-10-14,21:36:09.000,287,11076029,5085,0,1760477768,13129.122363409995,27149.29624194,53297.68626264 2025-10-14,21:36:10.000,287,11076013,5005,0,1760477769,13129.122363409995,26688.1562556,53297.658314160006 2025-10-14,21:36:11.000,287,11076020,4845,0,1760477770,13129.16951757999,28533.35062266,53297.61639144 2025-10-14,21:36:12.000,287,11076018,4885,0,1760477771,13129.17625389,27149.535912360006,53297.60241720001 2025-10-14,21:36:13.000,287,11076017,5325,0,1760477772,13129.223408059996,36375.81086025,53297.56049448001 2025-10-14,21:36:14.000,287,11076044,5044,0,1760477773,13129.27056222999,29456.321410079996,53297.4976104 2025-10-14,21:36:15.000,287,11076027,5044,0,1760477774,13129.290771159991,34530.694033620006,53297.57446872 2025-10-14,21:36:16.000,287,11076076,5044,0,1760477775,13129.364870569996,29917.72221423,53297.63036568001 2025-10-14,21:36:17.000,287,11075877,5125,0,1760477776,13129.344661639996,31762.972974329998,53297.60241720001 2025-10-14,21:36:18.000,287,11076034,4725,0,1760477777,13129.418761050001,23920.724210639994,53297.54652024 2025-10-14,21:36:19.000,287,11075951,5165,0,1760477778,13129.492860459992,26688.734284260005,53297.59543008 2025-10-14,21:36:20.000,287,11075893,5405,0,1760477779,13129.472651529992,34992.285164279994,53297.539533120005 2025-10-14,21:36:21.000,287,11075901,5205,0,1760477780,13129.432233669992,29456.666817449994,53297.60940432001 2025-10-14,21:36:22.000,287,11075923,5245,0,1760477781,13129.506333079997,28534.048486529995,53297.50459752 2025-10-14,21:36:23.000,287,11075959,5085,0,1760477782,13129.445706289996,30840.67890339,53297.50459752 2025-10-14,21:36:24.000,287,11075982,4765,0,1760477783,13129.445706289996,33608.45635572,53297.5674816 2025-10-14,21:36:25.000,287,11076016,4925,0,1760477784,13129.452442599992,28072.767517590008,53297.60241720001 2025-10-14,21:36:26.000,287,11075990,4805,0,1760477785,13129.472651529992,27150.212628840003,53297.63036568001 2025-10-14,21:36:27.000,287,11076098,4725,0,1760477786,13129.560223560002,30379.37678706,53297.65132704001 2025-10-14,21:36:28.000,287,11075982,4805,0,1760477787,13129.560223560002,31763.27608692,53297.637352800004 2025-10-14,21:36:29.000,287,11075917,5165,0,1760477788,13129.634322969992,25766.249886809994,53297.62337856 2025-10-14,21:36:30.000,287,11076025,5085,0,1760477789,13129.647795589997,31301.713152779994,53297.63036568001 2025-10-14,21:36:31.000,287,11076090,4645,0,1760477790,13129.721895000002,22998.246862319997,53297.64433992 2025-10-14,21:36:32.000,287,11075978,4725,0,1760477791,13129.870093819998,25766.066609429996,53297.707224000005 2025-10-14,21:36:33.000,287,11076031,5205,0,1760477792,13129.849884889998,28072.51374891,53297.60241720001 2025-10-14,21:36:34.000,287,11076001,5044,0,1760477793,13129.930720609998,28072.598338469994,53297.70023688001 2025-10-14,21:36:35.000,287,11075987,5125,0,1760477794,13129.863357509988,28533.759472200007,53297.60241720001 2025-10-14,21:36:36.000,287,11075939,5085,0,1760477795,13130.011556329999,30840.129071250005,53297.51158464001 2025-10-14,21:36:37.000,287,11076027,5485,0,1760477796,13130.200173009995,30378.904495349998,53297.67927552001 2025-10-14,21:36:38.000,287,11076072,4645,0,1760477797,13130.22711824999,31762.78264782,53297.5674816 2025-10-14,21:36:39.000,287,11076026,4685,0,1760477798,13130.341635519995,28994.96994984,53297.59543008 2025-10-14,21:36:40.000,287,11075943,5285,0,1760477799,13130.44941647999,28994.723230289994,53297.59543008 2025-10-14,21:36:41.000,287,11076048,4805,0,1760477800,13130.45615279,29917.27811904,53297.63036568001 2025-10-14,21:36:42.000,287,11075968,5125,0,1760477801,13130.543724819996,32223.711160260005,53297.69324976 2025-10-14,21:36:43.000,287,11075965,5285,0,1760477802,13130.611087919991,30378.601382759996,53297.72119824 2025-10-14,21:36:44.000,287,11076034,4725,0,1760477803,13130.678451020001,28994.455363350004,53297.65132704001 2025-10-14,21:36:45.000,287,11076046,4725,0,1760477804,13130.685187329997,30378.22777887,53297.66530128 2025-10-14,21:36:46.000,287,11076091,4965,0,1760477805,13130.732341499992,24381.265020930005,53297.64433992 2025-10-14,21:36:47.000,287,11076006,4725,0,1760477806,13130.691923639992,30378.143189309994,53297.77010808001 2025-10-14,21:36:48.000,287,11076171,5285,0,1760477807,13130.718868880002,29916.819925589996,53297.72818536001 2025-10-14,21:36:49.000,287,11076072,4645,0,1760477808,13130.718868880002,30839.38186347,53297.7421596 2025-10-14,21:36:50.000,287,11076000,4725,0,1760477809,13130.752550429992,28532.71620096,53297.74914672001 2025-10-14,21:36:51.000,287,11076046,4765,0,1760477810,13130.658242090001,30377.952862799997,53297.78408232 2025-10-14,21:36:52.000,287,11076013,5285,0,1760477811,13130.651505779992,32684.505739229993,53297.83299216 2025-10-14,21:36:53.000,287,11076080,4485,0,1760477812,13130.523515889996,28532.72325009,53297.76312096 2025-10-14,21:36:54.000,287,11075990,4485,0,1760477813,13130.570670059991,30839.38186347,53297.84696640001 2025-10-14,21:36:55.000,287,11076053,5125,0,1760477814,13130.510043269991,34990.80484698,53297.83997928 2025-10-14,21:36:56.000,287,11075957,5285,0,1760477815,13130.43594386,31300.557095459997,53297.74914672001 2025-10-14,21:36:57.000,287,11076038,4525,0,1760477816,13130.462889099996,26226.297258000006,53297.77709520001 2025-10-14,21:36:58.000,287,11076038,4725,0,1760477817,13130.42920754999,29455.46846535,53297.81901792001 2025-10-14,21:36:59.000,287,11075939,5044,0,1760477818,13130.402262309995,28071.477526799994,53297.826005040006 2025-10-14,21:37:00.000,287,11075987,4925,0,1760477819,13130.483098029996,29455.383875789994,53297.79805656001 2025-10-14,21:37:01.000,287,11075915,4925,0,1760477820,13130.462889099996,28071.667853310006,53297.84696640001 2025-10-14,21:37:02.000,287,11076060,4565,0,1760477821,13130.442680169996,28071.865228950002,53297.94478608001 2025-10-14,21:37:03.000,287,11076015,5005,0,1760477822,13130.49657065,23920.068641549995,53297.83299216 2025-10-14,21:37:04.000,287,11076057,5165,0,1760477823,13130.604351609996,32223.577226790003,53297.94478608001 2025-10-14,21:37:05.000,287,11076029,4765,0,1760477824,13130.664978399996,28994.539952909996,53297.79805656001 2025-10-14,21:37:06.000,287,11076036,4845,0,1760477825,13130.678451020001,29917.151234699995,53297.972734560004 2025-10-14,21:37:07.000,287,11075958,4725,0,1760477826,13130.813177219992,30378.685972320003,53298.00068304 2025-10-14,21:37:08.000,287,11076100,4525,0,1760477827,13130.900749250002,29917.383855990003,53298.10548984001 2025-10-14,21:37:09.000,287,11076045,5044,0,1760477828,13131.015266519993,29456.138132699998,53298.07754136 2025-10-14,21:37:10.000,287,11076026,4485,0,1760477829,13130.981584970003,26688.247894290005,53298.18933528 2025-10-14,21:37:11.000,287,11075935,5205,0,1760477830,13131.176937959994,26688.381827760008,53298.1264512 2025-10-14,21:37:12.000,287,11075897,5085,0,1760477831,13131.170201649998,25765.833988140002,53298.08452848001 2025-10-14,21:37:13.000,287,11076086,4685,0,1760477832,13131.257773679994,29917.475494679995,53298.15439968001 2025-10-14,21:37:14.000,287,11076063,5325,0,1760477833,13131.39249988,34530.42616668,53298.11946408 2025-10-14,21:37:15.000,287,11076029,5245,0,1760477834,13131.419445119995,31301.233811939994,53298.18234816001 2025-10-14,21:37:16.000,287,11075970,4925,0,1760477835,13131.57438025,30378.601382759996,53298.161386800006 2025-10-14,21:37:17.000,287,11076010,4765,0,1760477836,13131.641743349996,24381.63862482,53298.25221936001 2025-10-14,21:37:18.000,287,11075970,5005,0,1760477837,13131.73605169,26688.13510821,53298.31510344 2025-10-14,21:37:19.000,287,11076059,5285,0,1760477838,13131.722579069996,26688.13510821,53298.1963224 2025-10-14,21:37:20.000,287,11076076,5044,0,1760477839,13131.783205859996,32685.013276590005,53298.28016784001 2025-10-14,21:37:21.000,287,11075985,5405,0,1760477840,13131.73605169,30839.748418229996,53298.3360648 2025-10-14,21:37:22.000,287,11076070,4805,0,1760477841,13131.843832649996,29917.08779253,53298.35702616 2025-10-14,21:37:23.000,287,11076088,4925,0,1760477842,13131.837096340001,27610.58426001,53298.426897360005 2025-10-14,21:37:24.000,287,11076004,4845,0,1760477843,13131.870777889992,31301.029387169998,53298.46183296 2025-10-14,21:37:25.000,287,11076038,4925,0,1760477844,13131.958349920002,27610.534916100005,53298.38497464 2025-10-14,21:37:26.000,287,11075977,5325,0,1760477845,13131.985295159997,28533.1955418,53298.5107428 2025-10-14,21:37:27.000,287,11076012,4765,0,1760477846,13131.978558850002,31762.169373509998,53298.48279432 2025-10-14,21:37:28.000,287,11076000,4765,0,1760477847,13132.025713019997,28994.377822919996,53298.51772992001 2025-10-14,21:37:29.000,287,11075943,5205,0,1760477848,13132.093076119992,28071.696049830003,53298.55965264 2025-10-14,21:37:30.000,287,11075981,5125,0,1760477849,13132.099812430002,31762.204619159995,53298.55965264 2025-10-14,21:37:31.000,287,11076036,4725,0,1760477850,13132.079603500002,25765.171369920005,53298.58760112001 2025-10-14,21:37:32.000,287,11075949,5405,0,1760477851,13132.072867189992,32223.400998540004,53298.62952384 2025-10-14,21:37:33.000,287,11076001,5125,0,1760477852,13132.106548739997,28071.696049830003,53298.63651096001 2025-10-14,21:37:34.000,287,11076040,4845,0,1760477853,13132.079603500002,30378.058599750002,53298.67843368 2025-10-14,21:37:35.000,287,11076037,5445,0,1760477854,13132.187384459998,26687.634619980003,53298.7203564 2025-10-14,21:37:36.000,287,11076070,4725,0,1760477855,13132.173911839993,30839.38186347,53298.7203564 2025-10-14,21:37:37.000,287,11076036,4685,0,1760477856,13132.160439220002,34529.756499330004,53298.72734352 2025-10-14,21:37:38.000,287,11075963,5325,0,1760477857,13132.261483869988,25764.952846889995,53298.74830488 2025-10-14,21:37:39.000,287,11076033,5525,0,1760477858,13132.261483869988,24381.081743550007,53298.77625336001 2025-10-14,21:37:40.000,287,11076035,5085,0,1760477859,13132.301901729988,31300.557095459997,53298.74830488 2025-10-14,21:37:41.000,287,11076142,4725,0,1760477860,13132.382737449989,26226.19857018,53298.811188960004 2025-10-14,21:37:42.000,287,11076023,5285,0,1760477861,13132.46357316999,32223.189524639994,53298.78324048001 2025-10-14,21:37:43.000,287,11075975,5365,0,1760477862,13132.450100549999,29916.60140256,53298.811188960004 2025-10-14,21:37:44.000,287,11075975,5405,0,1760477863,13132.423155309989,27148.936736310003,53298.82516320001 2025-10-14,21:37:45.000,287,11075952,4765,0,1760477864,13132.456836859994,32684.4281988,53298.90202152001 2025-10-14,21:37:46.000,287,11076053,5125,0,1760477865,13132.510727339999,29455.397974050007,53298.8950344 2025-10-14,21:37:47.000,287,11076082,4965,0,1760477866,13132.470309479999,31761.8380644,53298.87407304001 2025-10-14,21:37:48.000,287,11076049,5085,0,1760477867,13132.490518409999,32684.4281988,53298.84612456 2025-10-14,21:37:49.000,287,11076048,4845,0,1760477868,13132.477045789994,24381.039448769996,53299.04176392001 2025-10-14,21:37:50.000,287,11076073,5445,0,1760477869,13132.510727339999,24380.99715399,53298.92298288001 2025-10-14,21:37:51.000,287,11076029,5485,0,1760477870,13132.490518409999,28993.9971699,53298.92298288001 2025-10-14,21:37:52.000,287,11075950,4805,0,1760477871,13132.52419995999,28993.891432949997,53298.98586696 2025-10-14,21:37:53.000,287,11076022,5125,0,1760477872,13132.537672579994,27148.598378070004,53298.9649056 2025-10-14,21:37:54.000,287,11076055,5405,0,1760477873,13132.60503567999,27609.830003099996,53299.06971240001 2025-10-14,21:37:55.000,287,11076036,4725,0,1760477874,13132.62524460999,29455.066664939994,53299.097660880005 2025-10-14,21:37:56.000,287,11075880,4645,0,1760477875,13132.699344019995,32684.061644040004,53299.15355784 2025-10-14,21:37:57.000,287,11075978,4765,0,1760477876,13132.79365236,32222.625594240002,53299.05573816 2025-10-14,21:37:58.000,287,11075975,5085,0,1760477877,13132.78691604999,25764.346621710007,53299.15355784 2025-10-14,21:37:59.000,287,11076055,5245,0,1760477878,13132.820597599995,31761.224790089997,53299.1745192 2025-10-14,21:38:00.000,287,11076041,5245,0,1760477879,13132.85427915,32222.456415120003,53299.08368664 2025-10-14,21:38:01.000,287,11075985,5125,0,1760477880,13132.93511487,27609.45639921,53299.104648 2025-10-14,21:38:02.000,287,11075984,4605,0,1760477881,13132.87448808,28993.292256900007,53299.07669952 2025-10-14,21:38:03.000,287,11075992,4725,0,1760477882,13133.002477969996,33606.024405870005,53299.15355784 2025-10-14,21:38:04.000,287,11076092,4805,0,1760477883,13132.982269039996,28993.158323430005,53299.13958360001 2025-10-14,21:38:05.000,287,11076006,4965,0,1760477884,13132.989005349991,31760.844137070002,53299.1745192 2025-10-14,21:38:06.000,287,11076052,5125,0,1760477885,13133.042895829996,26225.113004159997,53299.314261600004 2025-10-14,21:38:07.000,287,11075955,5125,0,1760477886,13133.103522619997,27608.920665330006,53299.23041616 2025-10-14,21:38:08.000,287,11075936,4685,0,1760477887,13133.170885719992,28992.73537563,53299.335222960006 2025-10-14,21:38:09.000,287,11076073,5085,0,1760477888,13133.184358339997,32221.666912560002,53299.28631312001 2025-10-14,21:38:10.000,287,11075950,4445,0,1760477889,13133.285402989997,27147.421173359995,53299.279325999996 2025-10-14,21:38:11.000,287,11075939,5044,0,1760477890,13133.406656569998,26686.04856573,53299.314261600004 2025-10-14,21:38:12.000,287,11075900,4445,0,1760477891,13133.480755979988,23456.94080055,53299.384132800005 2025-10-14,21:38:13.000,287,11075943,4925,0,1760477892,13133.615482179994,29915.078790479994,53299.384132800005 2025-10-14,21:38:14.000,287,11076016,4725,0,1760477893,13133.81083517,30837.661875749996,53299.39111992 2025-10-14,21:38:15.000,287,11075928,4645,0,1760477894,13133.82430778999,25302.184511519998,53299.40509416001 2025-10-14,21:38:16.000,287,11076056,4805,0,1760477895,13133.918616129995,27147.244945109996,53299.41208128 2025-10-14,21:38:17.000,287,11076115,4845,0,1760477896,13134.01292447,33144.200653919994,53299.433042640005 2025-10-14,21:38:18.000,287,11075908,4445,0,1760477897,13134.04660601999,28531.28522757,53299.37015856 2025-10-14,21:38:19.000,287,11075964,4685,0,1760477898,13134.12744173999,28992.537999990003,53299.42605552001 2025-10-14,21:38:20.000,287,11075941,5205,0,1760477899,13134.181332219996,28531.26408018,53299.41208128 2025-10-14,21:38:21.000,287,11076022,4605,0,1760477900,13134.235222700001,30837.802858349998,53299.551823680005 2025-10-14,21:38:22.000,287,11076014,4445,0,1760477901,13134.369948899992,29915.17042917,53299.49592672001 2025-10-14,21:38:23.000,287,11076016,4845,0,1760477902,13134.356476280002,31760.498729700004,53299.56579792 2025-10-14,21:38:24.000,287,11076046,4685,0,1760477903,13134.497938790002,30837.7676127,53299.551823680005 2025-10-14,21:38:25.000,287,11075888,4565,0,1760477904,13134.417103070002,29915.19157656,53299.57278504001 2025-10-14,21:38:26.000,287,11076025,5245,0,1760477905,13134.531620339993,29454.002246310003,53299.70554032 2025-10-14,21:38:27.000,287,11076004,5005,0,1760477906,13134.612456059993,27147.38592771,53299.67759184 2025-10-14,21:38:28.000,287,11075994,4805,0,1760477907,13134.632664989993,27608.68099491,53299.719514560005 2025-10-14,21:38:29.000,287,11075954,4845,0,1760477908,13134.679819159988,28531.299325829998,53299.74746304 2025-10-14,21:38:30.000,287,11076041,5125,0,1760477909,13134.801072739989,25302.205658909996,53299.80336 2025-10-14,21:38:31.000,287,11076008,5285,0,1760477910,13134.854963219994,33144.186555659995,53299.85925696001 2025-10-14,21:38:32.000,287,11076101,5285,0,1760477911,13134.915590009994,28992.523901730005,53299.82432136 2025-10-14,21:38:33.000,287,11075973,5405,0,1760477912,13134.98968942,30376.387955939994,53299.817334240004 2025-10-14,21:38:34.000,287,11076026,4685,0,1760477913,13134.92232631999,31298.90759904,53299.80336 2025-10-14,21:38:35.000,287,11075937,5285,0,1760477914,13135.09073407,26686.006270950005,53300.01996072 2025-10-14,21:38:36.000,287,11075916,5044,0,1760477915,13135.08399775999,27608.68804404,53299.82432136 2025-10-14,21:38:37.000,287,11075967,5245,0,1760477916,13135.158097169995,33605.40408243,53299.92912816001 2025-10-14,21:38:38.000,287,11075993,5205,0,1760477917,13135.198515029995,30376.084843350007,53299.91515392 2025-10-14,21:38:39.000,287,11075958,4845,0,1760477918,13135.30629598999,27608.307391020004,53299.99201224 2025-10-14,21:38:40.000,287,11076041,5365,0,1760477919,13135.21198765,27147.06166773,53299.88021832001 2025-10-14,21:38:41.000,287,11076057,5285,0,1760477920,13135.380395399996,31298.576289930003,53299.985025120004 2025-10-14,21:38:42.000,287,11076065,5365,0,1760477921,13135.447758499991,26224.393992900004,53299.9431024 2025-10-14,21:38:43.000,287,11076038,4765,0,1760477922,13135.441022189996,29453.276185919996,53300.02694784001 2025-10-14,21:38:44.000,287,11075943,5245,0,1760477923,13135.562275769997,31298.4282582,53300.14572888001 2025-10-14,21:38:45.000,287,11075978,4765,0,1760477924,13135.569012079992,30837.175485779997,53300.15970312 2025-10-14,21:38:47.000,287,11076014,5205,0,1760477926,13135.670056729992,33143.47459353,53300.173677360006 2025-10-14,21:38:48.000,287,11076003,5285,0,1760477927,13135.690265659992,26224.196617260008,53300.26450992001 2025-10-14,21:38:49.000,287,11076072,4765,0,1760477928,13135.622902559997,31298.385963420005,53300.1876516 2025-10-14,21:38:50.000,287,11076072,4765,0,1760477929,13135.609429939992,32220.983146950006,53300.30643264 2025-10-14,21:38:51.000,287,11076040,4805,0,1760477930,13135.690265659992,27608.102966250008,53300.271497040005 2025-10-14,21:38:52.000,287,11075879,5325,0,1760477931,13135.609429939992,28530.62260935,53300.20861296 2025-10-14,21:38:53.000,287,11075947,5405,0,1760477932,13135.710474589992,25762.98613962,53300.24354856001 2025-10-14,21:38:54.000,287,11075989,5605,0,1760477933,13135.670056729992,27146.913635999997,53300.27848416 2025-10-14,21:38:55.000,287,11076032,4885,0,1760477934,13135.501648979996,30375.915664230008,53300.36232960001 2025-10-14,21:38:56.000,287,11075970,4845,0,1760477935,13135.548803149992,31759.681030620006,53300.37630384 2025-10-14,21:38:57.000,287,11075884,4685,0,1760477936,13135.501648979996,29453.311431570008,53300.36232960001 2025-10-14,21:38:58.000,287,11076029,5245,0,1760477937,13135.380395399996,31298.30137386,53300.33438112001 2025-10-14,21:38:59.000,287,11075937,5325,0,1760477938,13135.360186469996,28991.995216979994,53300.36931672 2025-10-14,21:39:00.000,287,11075962,4605,0,1760477939,13135.299559679996,28530.587363700004,53300.35534248 2025-10-14,21:39:01.000,287,11075973,5365,0,1760477940,13135.28608705999,29914.444368779994,53300.33438112001 2025-10-14,21:39:02.000,287,11075984,4685,0,1760477941,13135.20525133999,31298.237931690004,53300.29245840001 2025-10-14,21:39:03.000,287,11075956,4685,0,1760477942,13135.259141819995,31759.462507589997,53300.439187920005 2025-10-14,21:39:04.000,287,11075960,4685,0,1760477943,13135.279350749996,30375.626649900005,53300.320406880004 2025-10-14,21:39:05.000,287,11076023,5245,0,1760477944,13135.28608705999,29914.37387748,53300.341368240006 2025-10-14,21:39:06.000,287,11075990,4605,0,1760477945,13135.39386802,34065.994236629995,53300.31341976001 2025-10-14,21:39:07.000,287,11076049,5365,0,1760477946,13135.400604329996,32220.806918700007,53300.327394 2025-10-14,21:39:08.000,287,11076080,4725,0,1760477947,13135.454494810001,29453.163399840007,53300.390278080005 2025-10-14,21:39:09.000,287,11076003,5125,0,1760477948,13135.575748390002,30837.062699700007,53300.49508488 2025-10-14,21:39:10.000,287,11075912,4645,0,1760477949,13135.595957320002,32682.278214150007,53300.35534248 2025-10-14,21:39:11.000,287,11076013,5205,0,1760477950,13135.616166250002,33143.83409916,53300.30643264 2025-10-14,21:39:12.000,287,11075951,5085,0,1760477951,13135.508385289992,28069.48967214,53300.48111064001 2025-10-14,21:39:13.000,287,11075960,4725,0,1760477952,13135.636375180002,27608.51181579,53300.620853039996 2025-10-14,21:39:14.000,287,11075943,4925,0,1760477953,13135.569012079992,25763.331546989997,53300.5370076 2025-10-14,21:39:15.000,287,11076157,5165,0,1760477954,13135.434285880001,31298.808911219996,53300.53002048001 2025-10-14,21:39:16.000,287,11075911,5285,0,1760477955,13135.501648979996,30837.563187930005,53300.453162159996 2025-10-14,21:39:17.000,287,11075839,5165,0,1760477956,13135.447758499991,31298.823009479995,53300.50207200001 2025-10-14,21:39:18.000,287,11075997,4925,0,1760477957,13135.28608705999,27147.294289020007,53300.46014928001 2025-10-14,21:39:19.000,287,11075903,5085,0,1760477958,13135.32650491999,30837.520893149995,53300.6418144 2025-10-14,21:39:20.000,287,11076033,5125,0,1760477959,13135.22546026999,28992.312427829995,53300.53002048001 2025-10-14,21:39:21.000,287,11076059,5125,0,1760477960,13135.16483347999,28531.087851930002,53300.54399472 2025-10-14,21:39:22.000,287,11075978,4965,0,1760477961,13135.117679309995,26224.577270280002,53300.55098184001 2025-10-14,21:39:23.000,287,11076041,4965,0,1760477962,13135.057052519995,31760.08283103,53300.509059120006 2025-10-14,21:39:24.000,287,11076016,4285,0,1760477963,13135.06378882999,28531.165392359995,53300.49508488 2025-10-14,21:39:25.000,287,11076004,4525,0,1760477964,13135.00316203999,30376.275169860004,53300.47412352 2025-10-14,21:39:26.000,287,11075895,5044,0,1760477965,13134.976216799994,29453.692084590002,53300.5719432 2025-10-14,21:39:27.000,287,11075975,5605,0,1760477966,13134.895381079994,29915.0364957,53300.5719432 2025-10-14,21:39:28.000,287,11075954,4485,0,1760477967,13134.868435839999,29915.17042917,53300.606878800005 2025-10-14,21:39:29.000,287,11075954,4805,0,1760477968,13134.90211738999,30837.697121399993,53300.56495608 2025-10-14,21:39:30.000,287,11076022,4405,0,1760477969,13134.794336429994,28069.940816460003,53300.52303336 2025-10-14,21:39:31.000,287,11075992,4605,0,1760477970,13134.794336429994,29453.840116320003,53300.54399472 2025-10-14,21:39:32.000,287,11076014,4685,0,1760477971,13134.659610229988,28992.594393029998,53300.41123944001 2025-10-14,21:39:33.000,287,11075944,4645,0,1760477972,13134.578774510002,30376.571233320006,53300.49508488 2025-10-14,21:39:34.000,287,11076000,4645,0,1760477973,13134.518147720002,33605.538015900005,53300.42521368 2025-10-14,21:39:35.000,287,11075950,4605,0,1760477974,13134.450784619992,32683.074765840007,53300.453162159996 2025-10-14,21:39:36.000,287,11076038,4805,0,1760477975,13134.578774510002,28531.28522757,53300.488097760004 2025-10-14,21:39:37.000,287,11075942,4965,0,1760477976,13134.477729860002,22995.779666820003,53300.51604624 2025-10-14,21:39:38.000,287,11075965,5325,0,1760477977,13134.383421519997,30837.79580922,53300.46014928001 2025-10-14,21:39:39.000,287,11075786,4725,0,1760477978,13134.450784619992,21611.852170440005,53300.41123944001 2025-10-14,21:39:40.000,287,11075968,4605,0,1760477979,13134.497938790002,28070.025406019995,53300.38329096001 2025-10-14,21:39:41.000,287,11075978,4805,0,1760477980,13134.558565580002,25302.31139586,53300.40425232 2025-10-14,21:39:42.000,287,11075816,4725,0,1760477981,13134.504675099997,30376.754510700004,53300.43220080001 2025-10-14,21:39:43.000,287,11075906,4925,0,1760477982,13134.450784619992,31760.54807361,53300.51604624 2025-10-14,21:39:44.000,287,11075955,5245,0,1760477983,13134.464257239997,27147.66789291,53300.46014928001 2025-10-14,21:39:45.000,287,11076004,4765,0,1760477984,13134.457520930002,28992.798817799994,53300.41822656 2025-10-14,21:39:46.000,287,11076069,5245,0,1760477985,13134.349739969992,30376.80385461,53300.453162159996 2025-10-14,21:39:47.000,287,11076053,5245,0,1760477986,13134.504675099997,29915.593376970006,53300.42521368 2025-10-14,21:39:48.000,287,11076061,5245,0,1760477987,13134.417103070002,30838.366788750005,53300.37630384 2025-10-14,21:39:49.000,287,11076005,5165,0,1760477988,13134.444048309997,29454.418144979994,53300.3972652 2025-10-14,21:39:50.000,287,11076013,4845,0,1760477989,13134.450784619992,25764.10695129,53300.439187920005 2025-10-14,21:39:51.000,287,11075994,4765,0,1760477990,13134.248695319991,29454.552078449997,53300.46014928001 2025-10-14,21:39:52.000,287,11076101,5245,0,1760477991,13134.322794729997,23918.954879009994,53300.50207200001 2025-10-14,21:39:53.000,287,11075923,5245,0,1760477992,13134.235222700001,25764.212688240004,53300.41123944001 2025-10-14,21:39:54.000,287,11075944,4885,0,1760477993,13134.215013770001,33606.23587977,53300.41123944001 2025-10-14,21:39:55.000,287,11076007,5365,0,1760477994,13134.349739969992,28993.123077779994,53300.453162159996 2025-10-14,21:39:56.000,287,11075914,4845,0,1760477995,13134.221750079996,25764.149246069996,53300.3972652 2025-10-14,21:39:57.000,287,11076008,4685,0,1760477996,13134.161123289996,30377.022377639994,53300.30643264 2025-10-14,21:39:58.000,287,11075932,4765,0,1760477997,13134.215013770001,35912.5772823,53300.38329096001 2025-10-14,21:39:59.000,287,11076026,4725,0,1760477998,13134.11396912,28993.151274300006,53300.341368240006 2025-10-14,21:40:00.000,287,11076078,4805,0,1760477999,13134.19480484,33606.010307610006,53300.42521368 2025-10-14,21:40:01.000,287,11076012,4965,0,1760478000,13134.302585799996,28992.967996919993,53300.327394 2025-10-14,21:40:02.000,287,11075947,5165,0,1760478001,13134.15438698,26225.183495460005,53300.30643264 2025-10-14,21:40:03.000,287,11076047,5125,0,1760478002,13134.268904249991,25302.6497541,53300.38329096001 2025-10-14,21:40:04.000,287,11075985,5405,0,1760478003,13134.255431630001,29454.263064119994,53300.390278080005 2025-10-14,21:40:05.000,287,11075985,5125,0,1760478004,13134.120705429996,29915.51583654,53300.37630384 2025-10-14,21:40:06.000,287,11075998,4765,0,1760478005,13134.221750079996,26225.162348070007,53300.29245840001 2025-10-14,21:40:07.000,287,11075959,5285,0,1760478006,13134.120705429996,30376.754510700004,53300.27848416 2025-10-14,21:40:08.000,287,11076017,5125,0,1760478007,13134.188068529991,32683.215748439994,53300.30643264 2025-10-14,21:40:09.000,287,11075890,4645,0,1760478008,13134.039869709995,30838.000233989995,53300.20162584 2025-10-14,21:40:10.000,287,11076039,5285,0,1760478009,13134.05334233,29915.34665742,53300.29245840001 2025-10-14,21:40:11.000,287,11075905,5485,0,1760478010,13134.120705429996,29915.276166120006,53300.30643264 2025-10-14,21:40:12.000,287,11075997,5165,0,1760478011,13134.167859599991,26686.126106159994,53300.341368240006 2025-10-14,21:40:13.000,287,11075974,4845,0,1760478012,13134.15438698,22995.63163509,53300.23656144 2025-10-14,21:40:14.000,287,11075810,4685,0,1760478013,13134.06681494999,26686.097909639997,53300.15970312 2025-10-14,21:40:15.000,287,11076084,4765,0,1760478014,13133.94556136999,30376.395005069993,53300.13175464 2025-10-14,21:40:16.000,287,11076096,4605,0,1760478015,13134.07355126,36373.12514172,53300.14572888001 2025-10-14,21:40:17.000,287,11075955,5365,0,1760478016,13133.94556136999,32682.806898900002,53300.117780399996 2025-10-14,21:40:18.000,287,11076053,5245,0,1760478017,13133.96577029999,28531.242932790003,53300.117780399996 2025-10-14,21:40:19.000,287,11075881,5245,0,1760478018,13134.00618815999,28069.82803038,53300.271497040005 2025-10-14,21:40:20.000,287,11076020,4805,0,1760478019,13133.85125303,33144.179506529996,53300.13175464 2025-10-14,21:40:21.000,287,11076010,4885,0,1760478020,13133.857989339995,26224.76759679,53300.04092208 2025-10-14,21:40:22.000,287,11076082,5005,0,1760478021,13133.92535243999,25302.050578049995,53299.99899936001 2025-10-14,21:40:23.000,287,11075888,4805,0,1760478022,13133.87146196,27608.65279839,53300.02694784001 2025-10-14,21:40:24.000,287,11075941,5005,0,1760478023,13133.99271554,24841.03042692,53300.03393496 2025-10-14,21:40:25.000,287,11076044,4685,0,1760478024,13133.898407199995,30837.647777489998,53300.20162584 2025-10-14,21:40:26.000,287,11076159,5125,0,1760478025,13133.999451849995,30837.668924879996,53299.95707664001 2025-10-14,21:40:27.000,287,11076007,5285,0,1760478026,13134.04660601999,30376.268120730005,53299.99201224 2025-10-14,21:40:28.000,287,11076030,4485,0,1760478027,13134.147650669991,25763.47957872,53300.03393496 2025-10-14,21:40:29.000,287,11075940,4525,0,1760478028,13134.13417805,29453.86831284,53299.97105088 2025-10-14,21:40:30.000,287,11075839,4845,0,1760478029,13134.208277459991,24840.818953020003,53300.01996072 2025-10-14,21:40:31.000,287,11076087,5205,0,1760478030,13134.268904249991,30837.61958097,53300.11079328 2025-10-14,21:40:32.000,287,11076017,4885,0,1760478031,13134.322794729997,28069.96196385,53300.04790920001 2025-10-14,21:40:33.000,287,11076037,5044,0,1760478032,13134.383421519997,26685.999221820006,53299.99201224 2025-10-14,21:40:34.000,287,11076084,4645,0,1760478033,13134.491202479992,28992.552098250002,53300.02694784001 2025-10-14,21:40:35.000,287,11075942,4365,0,1760478034,13134.585510819998,28069.884423419993,53300.0828448 2025-10-14,21:40:36.000,287,11075943,5085,0,1760478035,13134.578774510002,29453.910607619997,53300.04790920001 2025-10-14,21:40:37.000,287,11076065,5405,0,1760478036,13134.673082849993,33144.22180131001,53300.06188344 2025-10-14,21:40:38.000,287,11076016,4365,0,1760478037,13134.753918569993,28531.200638010007,53300.02694784001 2025-10-14,21:40:39.000,287,11075907,5245,0,1760478038,13134.854963219994,25763.45843133,53300.04790920001 2025-10-14,21:40:40.000,287,11076135,5044,0,1760478039,13134.935798939994,31298.94284469,53300.07585768001 2025-10-14,21:40:41.000,287,11076028,4485,0,1760478040,13135.00316203999,27147.22379772,53300.117780399996 2025-10-14,21:40:42.000,287,11075954,4565,0,1760478041,13135.02337096999,29914.937807880007,53300.02694784001 2025-10-14,21:40:43.000,287,11076070,4765,0,1760478042,13135.097470379995,28531.151294099996,53300.054896320005 2025-10-14,21:40:44.000,287,11076054,4765,0,1760478043,13135.13115193,26224.61251593,53300.117780399996 2025-10-14,21:40:45.000,287,11076055,5085,0,1760478044,13135.218723959995,31759.991192340007,53300.09681904001 2025-10-14,21:40:46.000,287,11076008,4765,0,1760478045,13135.259141819995,28992.284231309997,53300.13175464 2025-10-14,21:40:47.000,287,11075978,4925,0,1760478046,13135.407340639991,33605.164412009995,53300.054896320005 2025-10-14,21:40:48.000,287,11075999,5365,0,1760478047,13135.481440049996,32682.419196749994,53300.12476752001 2025-10-14,21:40:49.000,287,11075986,4885,0,1760478048,13135.515121600001,24840.579282599996,53300.06887056 2025-10-14,21:40:50.000,287,11075985,5365,0,1760478049,13135.575748390002,27608.300341890004,53300.15970312 2025-10-14,21:40:51.000,287,11076061,5405,0,1760478050,13135.622902559997,32221.138227810006,53300.20162584 2025-10-14,21:40:52.000,287,11076057,5165,0,1760478051,13135.676793040002,28992.044560890005,53300.11079328 2025-10-14,21:40:53.000,287,11076116,4725,0,1760478052,13135.730683519992,31298.533995150006,53300.22957432 2025-10-14,21:40:54.000,287,11075793,5405,0,1760478053,13135.818255550003,30375.8381238,53300.19463872001 2025-10-14,21:40:55.000,287,11075986,4845,0,1760478054,13135.851937099993,27146.681014710004,53300.20861296 2025-10-14,21:40:56.000,287,11075907,5245,0,1760478055,13135.838464480003,31759.652834099994,53300.152716000004 2025-10-14,21:40:57.000,287,11076099,5285,0,1760478056,13135.926036509998,28530.566216310006,53300.18066448 2025-10-14,21:40:58.000,287,11075951,5205,0,1760478057,13135.959718059989,26224.013339879995,53300.15970312 2025-10-14,21:40:59.000,287,11076054,4765,0,1760478058,13135.939509129988,28069.073773469994,53300.26450992001 2025-10-14,21:41:00.000,287,11076006,4925,0,1760478059,13135.979926989989,28068.982134780003,53300.1876516 2025-10-14,21:41:01.000,287,11076040,4845,0,1760478060,13136.040553779989,28068.798857400005,53300.18066448 2025-10-14,21:41:02.000,287,11075981,5285,0,1760478061,13136.047290089999,29913.972077069993,53300.173677360006 2025-10-14,21:41:03.000,287,11076031,5165,0,1760478062,13136.060762709989,29452.733402910002,53300.29944552 2025-10-14,21:41:04.000,287,11075984,4645,0,1760478063,13136.148334739999,32681.686087230002,53300.22957432 2025-10-14,21:41:05.000,287,11075940,4805,0,1760478064,13136.18201628999,26223.65383425,53300.285471279996 2025-10-14,21:41:06.000,287,11076047,4925,0,1760478065,13136.20896153,27607.503790200004,53300.34835536 2025-10-14,21:41:07.000,287,11076073,5085,0,1760478066,13136.296533559995,28068.742464359995,53300.46014928001 2025-10-14,21:41:08.000,287,11076060,5005,0,1760478067,13136.3908419,28530.023433299997,53300.33438112001 2025-10-14,21:41:09.000,287,11076016,4885,0,1760478068,13136.42452344999,28068.784759140006,53300.4671364 2025-10-14,21:41:10.000,287,11076016,4845,0,1760478069,13136.336951419995,30374.949933419994,53300.52303336 2025-10-14,21:41:11.000,287,11076136,4845,0,1760478070,13136.49188655,31759.145296739996,53300.38329096001 2025-10-14,21:41:12.000,287,11076098,4845,0,1760478071,13136.49188655,24378.41717241,53300.36232960001 2025-10-14,21:41:13.000,287,11076095,5325,0,1760478072,13136.579458579996,28068.643776540004,53300.41123944001 2025-10-14,21:41:14.000,287,11076048,4765,0,1760478073,13136.687239539991,24378.410123280002,53300.49508488 2025-10-14,21:41:15.000,287,11076014,5205,0,1760478074,13136.862383599997,27146.004298230007,53300.51604624 2025-10-14,21:41:16.000,287,11076053,5205,0,1760478075,13136.902801459997,28529.861303309997,53300.44617504 2025-10-14,21:41:17.000,287,11076054,4965,0,1760478076,13137.010582419993,27607.278218039995,53300.41123944001 2025-10-14,21:41:18.000,287,11076102,4805,0,1760478077,13137.158781239988,28991.13522312,53300.57893032001 2025-10-14,21:41:19.000,287,11076072,4725,0,1760478078,13137.212671719994,28991.226861810006,53300.509059120006 2025-10-14,21:41:20.000,287,11076140,4925,0,1760478079,13137.434969949994,28068.495744810003,53300.62784016001 2025-10-14,21:41:21.000,287,11075984,4845,0,1760478080,13137.48212411999,31297.596460860004,53300.774569680005 2025-10-14,21:41:22.000,287,11075916,4765,0,1760478081,13137.56969615,28529.804910270002,53300.69771136001 2025-10-14,21:41:23.000,287,11075936,4765,0,1760478082,13137.677477109995,30836.259098880008,53300.66277576 2025-10-14,21:41:24.000,287,11076068,4765,0,1760478083,13137.79199438,30836.35073757,53300.676750000006 2025-10-14,21:41:25.000,287,11075895,5125,0,1760478084,13137.81220331,29452.493732489995,53300.87937648 2025-10-14,21:41:26.000,287,11075881,4925,0,1760478085,13137.933456890001,31758.9479211,53300.80950528 2025-10-14,21:41:27.000,287,11075794,4885,0,1760478086,13138.169227739992,29913.676013610006,53300.893350720005 2025-10-14,21:41:28.000,287,11075889,5125,0,1760478087,13138.122073569997,29913.845192730005,53301.00514464001 2025-10-14,21:41:29.000,287,11076003,5044,0,1760478088,13138.223118219998,22533.018380580004,53300.98418328001 2025-10-14,21:41:30.000,287,11075950,4525,0,1760478089,13138.472361689994,27145.77167694,53301.06802872 2025-10-14,21:41:31.000,287,11075944,4725,0,1760478090,13138.418471209989,28529.776713750005,53301.04008024 2025-10-14,21:41:32.000,287,11075908,4365,0,1760478091,13138.593615269994,26684.582346690004,53301.08200296001 2025-10-14,21:41:33.000,287,11075895,5044,0,1760478092,13138.735077779995,28990.909650960006,53301.158861280004 2025-10-14,21:41:34.000,287,11076024,4445,0,1760478093,13138.80244087999,28529.614583760005,53301.158861280004 2025-10-14,21:41:35.000,287,11075987,5125,0,1760478094,13138.89001291,28990.888503570008,53301.27065520001 2025-10-14,21:41:36.000,287,11075950,4605,0,1760478095,13139.018002799996,30835.970084550005,53301.42437184 2025-10-14,21:41:37.000,287,11075903,5245,0,1760478096,13139.071893280001,28068.291320040007,53301.43135896 2025-10-14,21:41:38.000,287,11075992,4645,0,1760478097,13139.125783759991,32681.115107699996,53301.46629456001 2025-10-14,21:41:39.000,287,11076006,4605,0,1760478098,13139.220092099997,27606.91871241,53301.52917864 2025-10-14,21:41:40.000,287,11076069,5205,0,1760478099,13139.267246269992,31297.17351306,53301.494243040004 2025-10-14,21:41:41.000,287,11076141,5005,0,1760478100,13139.314400440002,30374.611575179995,53301.515204400006 2025-10-14,21:41:42.000,287,11075893,5044,0,1760478101,13139.455862950002,32219.742500070002,53301.682895280006 2025-10-14,21:41:43.000,287,11075917,5325,0,1760478102,13139.489544499993,33142.311487080005,53301.59206272 2025-10-14,21:41:44.000,287,11075931,5165,0,1760478103,13139.577116529988,25761.6890997,53301.69686952 2025-10-14,21:41:45.000,287,11075977,5365,0,1760478104,13139.624270699998,28529.381962469997,53301.77372784001 2025-10-14,21:41:46.000,287,11076110,5125,0,1760478105,13139.698370109989,30374.71731213,53301.9344316 2025-10-14,21:41:47.000,287,11075844,5205,0,1760478106,13139.745524279999,27145.62364521,53301.85757328 2025-10-14,21:41:48.000,287,11075896,4765,0,1760478107,13139.86004154999,29452.014391649995,53301.90648312 2025-10-14,21:41:49.000,287,11075979,5605,0,1760478108,13139.92740465,27145.560203040004,53301.95539296 2025-10-14,21:41:50.000,287,11076037,5005,0,1760478109,13139.92740465,26684.243988450005,53302.02526416 2025-10-14,21:41:51.000,287,11075985,5285,0,1760478110,13139.954349889995,27606.92576154,53301.98334144 2025-10-14,21:41:52.000,287,11076122,4765,0,1760478111,13139.954349889995,26223.00531429,53302.12308384 2025-10-14,21:41:53.000,287,11076056,4605,0,1760478112,13140.00150405999,30374.70321387,53302.1440452 2025-10-14,21:41:54.000,287,11076092,4445,0,1760478113,13139.90719572,29913.309458849995,53302.185967920006 2025-10-14,21:41:55.000,287,11076016,4885,0,1760478114,13139.934140959995,30374.54813301,53302.22789064001 2025-10-14,21:41:56.000,287,11076064,4605,0,1760478115,13139.94761358,27145.412171310003,53302.25583912001 2025-10-14,21:41:57.000,287,11075959,5405,0,1760478116,13140.02171298999,27145.510859129994,53302.353658800006 2025-10-14,21:41:58.000,287,11076155,5245,0,1760478117,13140.075603469995,32219.43233835,53302.36064592 2025-10-14,21:41:59.000,287,11075901,5445,0,1760478118,13140.00150405999,30835.638775440006,53302.353658800006 2025-10-14,21:42:00.000,287,11076060,5005,0,1760478119,13140.06886716,28529.107046400008,53302.43750424 2025-10-14,21:42:01.000,287,11075937,5365,0,1760478120,13140.014976679995,34987.02651330001,53302.42353000001 2025-10-14,21:42:02.000,287,11075887,5165,0,1760478121,13140.035185609995,33141.670016250006,53302.381607280004 2025-10-14,21:42:03.000,287,11076058,4765,0,1760478122,13140.08233977999,31757.756618130006,53302.37462016001 2025-10-14,21:42:04.000,287,11076007,5485,0,1760478123,13139.98803144,30835.349761110003,53302.39558152001 2025-10-14,21:42:05.000,287,11075978,4845,0,1760478124,13140.0284493,29451.513903419996,53302.49340120001 2025-10-14,21:42:06.000,287,11076105,5165,0,1760478125,13140.014976679995,29912.710282800006,53302.521349680006 2025-10-14,21:42:07.000,287,11076110,4845,0,1760478126,13140.014976679995,27606.213799410005,53302.598208 2025-10-14,21:42:08.000,287,11076083,5285,0,1760478127,13140.00150405999,28528.902621629997,53302.598208 2025-10-14,21:42:09.000,287,11076054,4765,0,1760478128,13140.035185609995,32219.086930980004,53302.570259520005 2025-10-14,21:42:10.000,287,11076073,5525,0,1760478129,13140.08233977999,27606.319536359995,53302.6331436 2025-10-14,21:42:11.000,287,11076024,4805,0,1760478130,13140.075603469995,28528.832130330004,53302.57724664 2025-10-14,21:42:12.000,287,11075997,5365,0,1760478131,13140.08233977999,31296.440403540008,53302.61218224001 2025-10-14,21:42:13.000,287,11075989,5165,0,1760478132,13140.075603469995,29451.30947865,53302.6331436 2025-10-14,21:42:14.000,287,11076030,4965,0,1760478133,13140.12949395,31757.686126829998,53302.65410496 2025-10-14,21:42:15.000,287,11075988,4845,0,1760478134,13140.14296656999,29912.548152810006,53302.69602768 2025-10-14,21:42:16.000,287,11075908,4765,0,1760478135,13140.14970288,28528.677049470003,53302.772886 2025-10-14,21:42:17.000,287,11076065,5125,0,1760478136,13140.223802289991,29451.112103010004,53302.7030148 2025-10-14,21:42:18.000,287,11076013,5365,0,1760478137,13140.19012074,30373.76567958,53302.786860240005 2025-10-14,21:42:19.000,287,11075916,4965,0,1760478138,13140.16317549999,30835.04664852,53302.74493752 2025-10-14,21:42:20.000,287,11075998,4805,0,1760478139,13140.156439189996,27606.079865940002,53302.76589888 2025-10-14,21:42:21.000,287,11076014,4725,0,1760478140,13140.196857049996,32680.043639940006,53302.786860240005 2025-10-14,21:42:22.000,287,11075994,4685,0,1760478141,13140.14970288,27144.608570490003,53302.69602768 2025-10-14,21:42:23.000,287,11076005,5044,0,1760478142,13140.116021329995,30373.666991759994,53302.8427572 2025-10-14,21:42:24.000,287,11075946,4765,0,1760478143,13140.10928502,31296.299420940006,53302.856731440006 2025-10-14,21:42:25.000,287,11075917,5325,0,1760478144,13140.08233977999,31757.481702060002,53302.80083448 2025-10-14,21:42:26.000,287,11075865,5445,0,1760478145,13140.116021329995,25760.807958449994,53302.8427572 2025-10-14,21:42:27.000,287,11075993,4925,0,1760478146,13140.10254870999,31296.031554,53302.77987312001 2025-10-14,21:42:28.000,287,11075987,5125,0,1760478147,13140.12275763999,27605.96003073,53302.80782160001 2025-10-14,21:42:29.000,287,11075970,4845,0,1760478148,13140.10254870999,35908.954029479995,53302.77987312001 2025-10-14,21:42:30.000,287,11076068,4685,0,1760478149,13140.095812399995,28067.163459239993,53302.82878296001 2025-10-14,21:42:31.000,287,11076042,4685,0,1760478150,13140.14970288,28067.156410109994,53302.89166704 2025-10-14,21:42:32.000,287,11076058,4885,0,1760478151,13140.16317549999,30373.540107420005,53302.772886 2025-10-14,21:42:33.000,287,11076005,5005,0,1760478152,13140.156439189996,29450.97816954,53302.68205344001 2025-10-14,21:42:34.000,287,11075957,5365,0,1760478153,13140.08907609,30373.43437047,53302.772886 2025-10-14,21:42:35.000,287,11076034,4685,0,1760478154,13140.12949395,29912.287335,53302.84974432001 2025-10-14,21:42:36.000,287,11075996,4885,0,1760478155,13140.12949395,28067.029525770005,53302.74493752 2025-10-14,21:42:37.000,287,11076060,4725,0,1760478156,13140.075603469995,28528.21180689,53302.77987312001 2025-10-14,21:42:38.000,287,11076012,4885,0,1760478157,13140.12949395,27605.678065529995,53302.79384736 2025-10-14,21:42:39.000,287,11075916,4485,0,1760478158,13140.04192191999,33141.05674194,53302.81480872 2025-10-14,21:42:40.000,287,11076064,4565,0,1760478159,13140.04865823,27144.34070355,53302.82878296001 2025-10-14,21:42:41.000,287,11076039,4965,0,1760478160,13140.035185609995,30373.13830701,53302.73096328001 2025-10-14,21:42:42.000,287,11075966,4645,0,1760478161,13139.994767749995,29911.82209242,53302.74493752 2025-10-14,21:42:43.000,287,11075892,4645,0,1760478162,13140.04192191999,29911.779797640003,53302.668079200004 2025-10-14,21:42:44.000,287,11075923,5125,0,1760478163,13140.00150405999,29911.772748510004,53302.69602768 2025-10-14,21:42:45.000,287,11075951,5044,0,1760478164,13139.98129512999,31756.762690799995,53302.68205344001 2025-10-14,21:42:46.000,287,11075927,4965,0,1760478165,13139.954349889995,29450.3578461,53302.737950400006 2025-10-14,21:42:47.000,287,11075962,5085,0,1760478166,13139.913932029995,31756.678101240002,53302.7030148 2025-10-14,21:42:48.000,287,11075869,4925,0,1760478167,13139.954349889995,29911.49783244,53302.67506632 2025-10-14,21:42:49.000,287,11075965,4965,0,1760478168,13139.92066833999,28988.935894559996,53302.75192464 2025-10-14,21:42:50.000,287,11076005,5005,0,1760478169,13139.92066833999,29911.34275158,53302.772886 2025-10-14,21:42:51.000,287,11076013,5044,0,1760478170,13139.934140959995,28988.90769804,53302.64711784 2025-10-14,21:42:52.000,287,11075904,4605,0,1760478171,13139.92740465,33601.52001180001,53302.668079200004 2025-10-14,21:42:53.000,287,11075834,4485,0,1760478172,13139.88025047999,27604.853317319998,53302.60519512 2025-10-14,21:42:54.000,287,11075937,5005,0,1760478173,13139.812887379994,31295.115167099997,53302.7030148 2025-10-14,21:42:55.000,287,11075997,5085,0,1760478174,13139.83983261999,24375.957026040007,53302.60519512 2025-10-14,21:42:56.000,287,11075929,5085,0,1760478175,13139.90045940999,30833.650920779997,53302.62615648 2025-10-14,21:42:57.000,287,11076071,5325,0,1760478176,13139.79941475999,31756.353841260003,53302.6331436 2025-10-14,21:42:58.000,287,11075841,5245,0,1760478177,13139.765733209999,30833.714362950006,53302.689040560006 2025-10-14,21:42:59.000,287,11076098,4965,0,1760478178,13139.745524279999,31756.262202569997,53302.64711784 2025-10-14,21:43:00.000,287,11075898,4845,0,1760478179,13139.725315349999,29911.01144247,53302.61218224001 2025-10-14,21:43:01.000,287,11075930,4725,0,1760478180,13139.637743319989,29911.18062159,53302.56327240001 2025-10-14,21:43:02.000,287,11075937,5165,0,1760478181,13139.657952249989,31756.029581280003,53302.58423376 2025-10-14,21:43:03.000,287,11075981,5485,0,1760478182,13139.590589149993,30833.516987309995,53302.68205344001 2025-10-14,21:43:04.000,287,11075984,4845,0,1760478183,13139.583852839998,34062.349836420006,53302.57724664 2025-10-14,21:43:05.000,287,11075892,4685,0,1760478184,13139.563643909998,27143.233990139997,53302.62615648 2025-10-14,21:43:06.000,287,11075957,5285,0,1760478185,13139.556907599988,25298.222900459994,53302.5283368 2025-10-14,21:43:07.000,287,11076134,5205,0,1760478186,13139.476071880003,33600.9560814,53302.521349680006 2025-10-14,21:43:08.000,287,11075964,4965,0,1760478187,13139.503017119998,30372.15142881,53302.598208 2025-10-14,21:43:09.000,287,11076263,5245,0,1760478188,13139.516489739988,27143.078909279997,53302.521349680006 2025-10-14,21:43:10.000,287,11075871,5445,0,1760478189,13139.401972469997,29910.814066830004,53302.56327240001 2025-10-14,21:43:11.000,287,11075961,5325,0,1760478190,13139.462599259998,30372.024544469998,53302.54231104001 2025-10-14,21:43:12.000,287,11075966,4965,0,1760478191,13139.375027230002,26681.931873809997,53302.549298160004 2025-10-14,21:43:13.000,287,11076058,4965,0,1760478192,13139.334609370002,33139.65396507,53302.64711784 2025-10-14,21:43:14.000,287,11075758,4965,0,1760478193,13139.375027230002,29449.638834840007,53302.5283368 2025-10-14,21:43:15.000,287,11075830,4845,0,1760478194,13139.321136749997,28988.273276339998,53302.47942696 2025-10-14,21:43:16.000,287,11075782,4885,0,1760478195,13139.233564720002,25298.124212640003,53302.500388320004 2025-10-14,21:43:17.000,287,11075858,4925,0,1760478196,13139.247037339992,29910.912754649995,53302.3885944 2025-10-14,21:43:18.000,287,11075987,5365,0,1760478197,13139.112311140001,31294.790907119997,53302.353658800006 2025-10-14,21:43:19.000,287,11075983,5245,0,1760478198,13139.058420659996,28988.604585449997,53302.41654288 2025-10-14,21:43:20.000,287,11076072,4885,0,1760478199,13139.024739109991,28527.013454789994,53302.3885944 2025-10-14,21:43:21.000,287,11076002,4925,0,1760478200,13139.024739109991,28065.80297715,53302.37462016001 2025-10-14,21:43:22.000,287,11076015,5365,0,1760478201,13138.99105756,31294.74861234,53302.353658800006 2025-10-14,21:43:23.000,287,11076003,5325,0,1760478202,13139.044948039991,32217.289402830007,53302.381607280004 2025-10-14,21:43:24.000,287,11075906,5005,0,1760478203,13138.93043077,27143.290383180007,53302.37462016001 2025-10-14,21:43:25.000,287,11076017,5245,0,1760478204,13138.856331359995,27604.606597770005,53302.33968456 2025-10-14,21:43:26.000,287,11076080,4965,0,1760478205,13138.977584939996,33139.83724245,53302.36064592 2025-10-14,21:43:28.000,287,11075985,5325,0,1760478207,13138.80917719,28988.280325469997,53302.47243984001 2025-10-14,21:43:29.000,287,11075946,4685,0,1760478208,13138.7485504,27143.34677622,53302.3187232 2025-10-14,21:43:30.000,287,11075992,4765,0,1760478209,13138.714868849995,33139.78789854,53302.43051712 2025-10-14,21:43:31.000,287,11075920,4565,0,1760478210,13138.62729682,26682.192691620003,53302.33968456 2025-10-14,21:43:32.000,287,11075910,4845,0,1760478211,13138.62056050999,29449.808013960006,53302.283787600005 2025-10-14,21:43:33.000,287,11075992,4845,0,1760478212,13138.532988479994,31294.91779146,53302.25583912001 2025-10-14,21:43:34.000,287,11076062,5165,0,1760478213,13138.485834309999,31294.960086239997,53302.381607280004 2025-10-14,21:43:35.000,287,11076094,4725,0,1760478214,13138.431943829994,29449.864407,53302.27680048001 2025-10-14,21:43:36.000,287,11075963,5405,0,1760478215,13138.472361689994,28527.2742726,53302.32571032001 2025-10-14,21:43:37.000,287,11076026,4965,0,1760478216,13138.445416449998,28988.57638893,53302.29077472 2025-10-14,21:43:38.000,287,11075986,4645,0,1760478217,13138.404998589998,32678.718403499995,53302.25583912001 2025-10-14,21:43:39.000,287,11076063,5245,0,1760478218,13138.418471209989,26221.045656150003,53302.353658800006 2025-10-14,21:43:40.000,287,11076227,5405,0,1760478219,13138.458889069989,28988.56229067,53302.36763304 2025-10-14,21:43:41.000,287,11075980,4925,0,1760478220,13138.398262279989,32217.51497499,53302.26981336 2025-10-14,21:43:42.000,287,11076112,4765,0,1760478221,13138.431943829994,30833.77075599,53302.353658800006 2025-10-14,21:43:43.000,287,11075998,4765,0,1760478222,13138.418471209989,24837.104061510006,53302.234877760005 2025-10-14,21:43:44.000,287,11075944,4925,0,1760478223,13138.297217629988,25759.79288373,53302.25583912001 2025-10-14,21:43:45.000,287,11075972,4805,0,1760478224,13138.378053349988,28527.4152552,53302.248852 2025-10-14,21:43:46.000,287,11076029,5205,0,1760478225,13138.297217629988,21608.313507180006,53302.22789064001 2025-10-14,21:43:47.000,287,11076053,5044,0,1760478226,13138.344371799998,28066.190679299994,53302.19994216 2025-10-14,21:43:48.000,287,11076037,5085,0,1760478227,13138.317426559988,29911.314555060002,53302.13007096 2025-10-14,21:43:49.000,287,11075963,5325,0,1760478228,13138.384789659998,28066.106089740002,53302.19295504 2025-10-14,21:43:50.000,287,11075952,4685,0,1760478229,13138.317426559988,29911.251112889993,53302.17898080001 2025-10-14,21:43:51.000,287,11076110,4725,0,1760478230,13138.317426559988,28988.90769804,53302.17898080001 2025-10-14,21:43:52.000,287,11076006,4645,0,1760478231,13138.290481319993,27605.015447309997,53302.12308384 2025-10-14,21:43:53.000,287,11076069,5125,0,1760478232,13138.384789659998,29450.174568720002,53302.19994216 2025-10-14,21:43:54.000,287,11076048,4365,0,1760478233,13138.351108109993,29450.20981437,53302.20692928001 2025-10-14,21:43:55.000,287,11075827,4925,0,1760478234,13138.404998589998,30372.884538330007,53302.283787600005 2025-10-14,21:43:56.000,287,11076140,4525,0,1760478235,13138.371317039993,30373.053717450006,53302.22789064001 2025-10-14,21:43:57.000,287,11076042,4445,0,1760478236,13138.364580729998,30834.228949440003,53302.26282624 2025-10-14,21:43:58.000,287,11076032,4925,0,1760478237,13138.472361689994,27605.248068600005,53302.22789064001 2025-10-14,21:43:59.000,287,11076050,4525,0,1760478238,13138.411734899993,31756.826132970004,53302.17898080001 2025-10-14,21:44:00.000,287,11076056,4645,0,1760478239,13138.465625379999,30834.341735520007,53302.39558152001 2025-10-14,21:44:01.000,287,11075976,4285,0,1760478240,13138.425207519998,33602.20377741,53302.30474896001 2025-10-14,21:44:02.000,287,11076180,4525,0,1760478241,13138.418471209989,32218.16349495,53302.34667168001 2025-10-14,21:44:03.000,287,11076063,5005,0,1760478242,13138.492570619994,30834.560258550002,53302.30474896001 2025-10-14,21:44:04.000,287,11075933,4925,0,1760478243,13138.438680139989,28989.394088009998,53302.32571032001 2025-10-14,21:44:05.000,287,11075915,4925,0,1760478244,13138.526252169999,23915.289331410007,53302.30474896001 2025-10-14,21:44:06.000,287,11076121,5085,0,1760478245,13138.573406339994,28528.24705254,53302.20692928001 2025-10-14,21:44:07.000,287,11075871,5125,0,1760478246,13138.55993371999,28066.803953609997,53302.36763304 2025-10-14,21:44:08.000,287,11075953,5325,0,1760478247,13138.62729682,28989.415235399996,53302.42353000001 2025-10-14,21:44:09.000,287,11075988,4565,0,1760478248,13138.593615269994,32679.853313429994,53302.32571032001 2025-10-14,21:44:10.000,287,11075945,5085,0,1760478249,13138.64750575,32679.768723870002,53302.37462016001 2025-10-14,21:44:11.000,287,11075905,5085,0,1760478250,13138.593615269994,27605.734458570005,53302.451478480005 2025-10-14,21:44:12.000,287,11075821,5085,0,1760478251,13138.7485504,30373.497812639995,53302.3885944 2025-10-14,21:44:13.000,287,11075973,5085,0,1760478252,13138.72834147,29912.195696309995,53302.33968456 2025-10-14,21:44:14.000,287,11075959,4965,0,1760478253,13138.856331359995,27605.96003073,53302.36064592 2025-10-14,21:44:15.000,287,11075990,4565,0,1760478254,13138.82264980999,32680.064787330004,53302.50737544 2025-10-14,21:44:16.000,287,11076058,4685,0,1760478255,13138.94390338999,33141.39510018,53302.47243984001 2025-10-14,21:44:17.000,287,11076063,5085,0,1760478256,13138.90348552999,27144.700209179995,53302.521349680006 2025-10-14,21:44:18.000,287,11075981,5405,0,1760478257,13138.98432124999,28067.25509793,53302.44449136001 2025-10-14,21:44:19.000,287,11075923,5405,0,1760478258,13139.024739109991,26683.602517620006,53302.44449136001 2025-10-14,21:44:20.000,287,11076137,5205,0,1760478259,13139.112311140001,28989.986214930002,53302.5283368 2025-10-14,21:44:21.000,287,11075978,4845,0,1760478260,13139.145992689992,27606.227897670004,53302.56327240001 2025-10-14,21:44:22.000,287,11075950,4805,0,1760478261,13139.199883169997,31296.53204223,53302.57724664 2025-10-14,21:44:23.000,287,11075937,5245,0,1760478262,13139.213355790002,25761.273201029995,53302.65410496 2025-10-14,21:44:24.000,287,11075960,4605,0,1760478263,13139.233564720002,31296.729417869996,53302.66109208001 2025-10-14,21:44:25.000,287,11076031,5245,0,1760478264,13139.253773650002,27145.073813070005,53302.60519512 2025-10-14,21:44:26.000,287,11075969,5285,0,1760478265,13139.341345679997,28067.642800079993,53302.62615648 2025-10-14,21:44:27.000,287,11076113,5405,0,1760478266,13139.361554609997,31757.953993770003,53302.716989040004 2025-10-14,21:44:29.000,287,11075818,4925,0,1760478268,13139.422181399997,33141.71936016,53302.737950400006 2025-10-14,21:44:30.000,287,11075928,4925,0,1760478269,13139.482808189998,28067.656898340007,53302.81480872 2025-10-14,21:44:31.000,287,11076286,4885,0,1760478270,13139.543434979998,27606.291339839998,53302.737950400006 2025-10-14,21:44:32.000,287,11076088,5005,0,1760478271,13139.563643909998,34525.45653003,53302.7030148 2025-10-14,21:44:33.000,287,11076094,4805,0,1760478272,13139.597325459988,29451.4857069,53302.76589888 2025-10-14,21:44:34.000,287,11076048,4845,0,1760478273,13139.651215939994,25761.118120169995,53302.82179584 2025-10-14,21:44:35.000,287,11076079,5205,0,1760478274,13139.772469519994,31757.615635530005,53302.786860240005 2025-10-14,21:44:36.000,287,11076029,5325,0,1760478275,13139.812887379994,29451.260134740005,53302.77987312001 2025-10-14,21:44:37.000,287,11076041,5285,0,1760478276,13139.90719572,32680.11413124,53302.786860240005 2025-10-14,21:44:38.000,287,11075991,5285,0,1760478277,13139.98803144,33141.366903660004,53302.77987312001 2025-10-14,21:44:49.000,287,11075964,4765,0,1760478288,13141.032159489994,27144.749553090005,53303.01044808 2025-10-14,21:44:50.000,287,11075932,4765,0,1760478289,13141.025423179999,27606.10101333,53303.003460960004 2025-10-14,21:44:51.000,287,11076007,5165,0,1760478290,13141.03889579999,28989.767691899993,53303.04538368001 2025-10-14,21:44:52.000,287,11076072,4965,0,1760478291,13141.133204139995,28067.23395054,53303.10826776 2025-10-14,21:44:53.000,287,11076190,4845,0,1760478292,13141.20730355,29912.160450659998,53303.20608744 2025-10-14,21:44:54.000,287,11076047,5325,0,1760478293,13141.315084509995,33141.049692810004,53303.220061680004 2025-10-14,21:44:55.000,287,11076140,4845,0,1760478294,13141.274666649995,29450.703253469997,53303.09429352001 2025-10-14,21:44:56.000,287,11076180,4725,0,1760478295,13141.456547019996,28989.436382789994,53303.20608744 2025-10-14,21:44:57.000,287,11075975,5325,0,1760478296,13141.44981071,31757.002361220002,53303.12922912 2025-10-14,21:44:58.000,287,11076037,5245,0,1760478297,13141.49022857,32679.331677809998,53303.359804080006 2025-10-14,21:44:59.000,287,11076084,4445,0,1760478298,13141.537382739996,32218.114151040005,53303.24801016 2025-10-14,21:45:00.000,287,11076056,5044,0,1760478299,13141.564327979992,25760.074848930002,53303.29692 2025-10-14,21:45:01.000,287,11075961,5445,0,1760478300,13141.658636319997,22992.389035290005,53303.30390712 2025-10-14,21:45:02.000,287,11076019,5005,0,1760478301,13141.685581559992,29450.301453060005,53303.34582984 2025-10-14,21:45:03.000,287,11076047,5245,0,1760478302,13141.732735730002,29450.18161785,53303.28294576001 2025-10-14,21:45:04.000,287,11075989,5165,0,1760478303,13141.840516689997,28066.388054940006,53303.37377832 2025-10-14,21:45:05.000,287,11076078,4765,0,1760478304,13141.955033959988,37753.253157030005,53303.39473968 2025-10-14,21:45:06.000,287,11075996,4765,0,1760478305,13141.955033959988,32217.8462841,53303.39473968 2025-10-14,21:45:07.000,287,11075979,5365,0,1760478306,13142.035869679989,29911.476685050002,53303.42268816 2025-10-14,21:45:08.000,287,11075985,5085,0,1760478307,13142.096496469989,29450.118175680007,53303.54845632001 2025-10-14,21:45:09.000,287,11076001,5245,0,1760478308,13142.211013739994,32679.120203910003,53303.52050784001 2025-10-14,21:45:10.000,287,11075831,5085,0,1760478309,13142.26490422,30372.79994877,53303.471598 2025-10-14,21:45:11.000,287,11075937,5285,0,1760478310,13142.34573994,29911.34980071,53303.47858512001 2025-10-14,21:45:12.000,287,11076021,5125,0,1760478311,13142.46699352,29911.300456800003,53303.555443440004 2025-10-14,21:45:13.000,287,11075970,4725,0,1760478312,13142.554565549995,30833.77075599,53303.60435328 2025-10-14,21:45:14.000,287,11075971,5005,0,1760478313,13142.64887389,30833.756657730002,53303.555443440004 2025-10-14,21:45:15.000,287,11075975,5085,0,1760478314,13142.709500680001,26682.199740750002,53303.56941768001 2025-10-14,21:45:16.000,287,11076008,4605,0,1760478315,13142.803809019992,27143.36792361,53303.64627600001 2025-10-14,21:45:17.000,287,11075985,4605,0,1760478316,13142.790336400001,29911.074884639995,53303.63230176 2025-10-14,21:45:18.000,287,11076024,4645,0,1760478317,13142.857699499997,32217.289402830007,53303.65326312 2025-10-14,21:45:19.000,287,11075980,4885,0,1760478318,13142.817281639997,28988.435406329998,53303.73012144 2025-10-14,21:45:20.000,287,11075918,4485,0,1760478319,13142.877908429997,29449.610638319995,53303.70916008 2025-10-14,21:45:21.000,287,11075990,4565,0,1760478320,13142.817281639997,31756.022532150004,53303.68819872001 2025-10-14,21:45:22.000,287,11076004,4805,0,1760478321,13142.871172120002,30833.368955579994,53303.84890248 2025-10-14,21:45:23.000,287,11076045,5085,0,1760478322,13142.904853669992,29910.743575529996,53303.80697976 2025-10-14,21:45:24.000,287,11075970,4645,0,1760478323,13142.824017949992,28526.879521320006,53303.79999264 2025-10-14,21:45:25.000,287,11075995,5285,0,1760478324,13142.850963190001,31294.494843659995,53303.68819872001 2025-10-14,21:45:26.000,287,11076042,4685,0,1760478325,13142.871172120002,28065.535110209996,53303.77903128 2025-10-14,21:45:27.000,287,11076044,4725,0,1760478326,13142.864435809992,30371.897660129995,53303.862876720006 2025-10-14,21:45:28.000,287,11076019,5005,0,1760478327,13142.817281639997,31294.304517149998,53303.88383808001 2025-10-14,21:45:30.000,287,11076055,5085,0,1760478329,13142.837490569997,29910.55324902,53303.81396688001 2025-10-14,21:45:31.000,287,11076063,4965,0,1760478330,13142.877908429997,29449.096051829998,53303.80697976 2025-10-14,21:45:32.000,287,11076045,5325,0,1760478331,13142.884644739992,31294.248124110003,53303.862876720006 2025-10-14,21:45:33.000,287,11075867,5125,0,1760478332,13142.938535219997,24836.406197639997,53303.93973504 2025-10-14,21:45:34.000,287,11076060,4805,0,1760478333,13143.005898319992,28526.534113949994,53303.820954 2025-10-14,21:45:35.000,287,11075916,4765,0,1760478334,13143.032843560002,31294.241074980004,53303.93973504 2025-10-14,21:45:36.000,287,11076057,5245,0,1760478335,13142.972216770002,26681.57941731,53303.89781232 2025-10-14,21:45:37.000,287,11075957,5365,0,1760478336,13142.965480459992,31294.12123977,53303.911786560006 2025-10-14,21:45:38.000,287,11075883,5165,0,1760478337,13142.871172120002,33139.31560683,53303.91877368 2025-10-14,21:45:39.000,287,11075974,4805,0,1760478338,13142.824017949992,28526.414278740005,53303.97467064 2025-10-14,21:45:40.000,287,11076011,5445,0,1760478339,13142.904853669992,24836.455541550007,53303.960696400005 2025-10-14,21:45:41.000,287,11075989,5205,0,1760478340,13142.877908429997,29448.955069229996,53304.00261912001 2025-10-14,21:45:42.000,287,11076042,4965,0,1760478341,13142.884644739992,33139.20986988,53303.93274792001 2025-10-14,21:45:43.000,287,11076044,4805,0,1760478342,13142.803809019992,26219.94599187,53304.030567600006 2025-10-14,21:45:44.000,287,11075988,5125,0,1760478343,13142.938535219997,26219.96713926,53304.009606240004 2025-10-14,21:45:45.000,287,11075961,5165,0,1760478344,13142.797072709996,29910.109153829995,53304.01659336 2025-10-14,21:45:46.000,287,11075941,5205,0,1760478345,13142.763391159991,26219.903697090005,53303.89781232 2025-10-14,21:45:47.000,287,11076013,5325,0,1760478346,13142.763391159991,34522.714418460004,53303.90479944001 2025-10-14,21:45:48.000,287,11076114,4845,0,1760478347,13142.790336400001,30371.171599740002,53303.995632 2025-10-14,21:45:49.000,287,11075968,4605,0,1760478348,13142.817281639997,25758.49584381,53304.00261912001 2025-10-14,21:45:50.000,287,11076086,4885,0,1760478349,13142.749918540001,29909.88358167,53303.87685096 2025-10-14,21:45:51.000,287,11076046,4845,0,1760478350,13142.736445919996,28526.13936267,53303.95370928001 2025-10-14,21:45:52.000,287,11076012,4645,0,1760478351,13142.756654849996,34983.946043489996,53303.960696400005 2025-10-14,21:45:53.000,287,11076059,5405,0,1760478352,13142.776863779996,29909.89767993,53303.960696400005 2025-10-14,21:45:54.000,287,11075944,4725,0,1760478353,13142.729709610001,29448.58851447,53304.03755472 2025-10-14,21:45:55.000,287,11076016,4845,0,1760478354,13142.830754260001,27603.457589579994,53303.98864488 2025-10-14,21:45:56.000,287,11076032,5044,0,1760478355,13142.877908429997,28987.328692919997,53304.09345168 2025-10-14,21:45:57.000,287,11075991,5165,0,1760478356,13142.776863779996,33599.9692032,53304.0655032 2025-10-14,21:45:58.000,287,11076105,5405,0,1760478357,13142.810545330001,33138.70938165,53304.07249032001 2025-10-14,21:45:59.000,287,11075929,5405,0,1760478358,13142.904853669992,28987.27934901,53304.05152896001 2025-10-14,21:46:00.000,287,11075963,5365,0,1760478359,13142.877908429997,29448.5955636,53304.009606240004 2025-10-14,21:46:01.000,287,11076002,4765,0,1760478360,13142.958744149997,32677.40726532,53304.05152896001 2025-10-14,21:46:02.000,287,11076044,4805,0,1760478361,13143.026107249992,30832.452568680004,53304.14236152 2025-10-14,21:46:03.000,287,11076114,4685,0,1760478362,13143.046316179993,29448.57441621,53304.030567600006 2025-10-14,21:46:04.000,287,11075854,4885,0,1760478363,13142.952007840002,33599.99035059,53303.95370928001 2025-10-14,21:46:05.000,287,11076026,4845,0,1760478364,13143.100206659998,25297.172580090002,53304.10742592 2025-10-14,21:46:06.000,287,11076089,5325,0,1760478365,13143.066525109993,30371.094059309995,53304.10043880001 2025-10-14,21:46:07.000,287,11076078,4845,0,1760478366,13143.120415589998,29909.777844719996,53304.11441304 2025-10-14,21:46:08.000,287,11075948,4845,0,1760478367,13143.093470350002,28525.927888770006,53304.0655032 2025-10-14,21:46:09.000,287,11076005,5445,0,1760478368,13143.201251309998,31293.47976894,53304.14934864001 2025-10-14,21:46:10.000,287,11075961,4965,0,1760478369,13143.248405479993,26219.65697754,53304.11441304 2025-10-14,21:46:11.000,287,11076020,4805,0,1760478370,13143.228196549993,28987.180661189996,53304.14236152 2025-10-14,21:46:12.000,287,11076006,4845,0,1760478371,13143.268614409993,29448.503924909994,53304.23319408 2025-10-14,21:46:13.000,287,11076043,5205,0,1760478372,13143.275350719989,26680.93794648,53304.23319408 2025-10-14,21:46:14.000,287,11076108,4885,0,1760478373,13143.268614409993,31754.817130919997,53304.17031000001 2025-10-14,21:46:15.000,287,11075923,4925,0,1760478374,13143.349450129994,27603.492835230005,53304.42184632 2025-10-14,21:46:16.000,287,11076278,4685,0,1760478375,13143.383131679999,31754.93696613,53304.26114256 2025-10-14,21:46:17.000,287,11076097,5085,0,1760478376,13143.430285849994,29448.701300550005,53304.2751168 2025-10-14,21:46:18.000,287,11076043,5044,0,1760478377,13143.383131679999,29448.673104030007,53304.30306528 2025-10-14,21:46:19.000,287,11075939,5285,0,1760478378,13143.383131679999,27603.669063480003,53304.365949360006 2025-10-14,21:46:20.000,287,11076088,5005,0,1760478379,13143.369659059994,34061.38410561001,53304.33800088001 2025-10-14,21:46:21.000,287,11076087,5044,0,1760478380,13143.403340609999,31755.021555690008,53304.33800088001 2025-10-14,21:46:22.000,287,11076022,4525,0,1760478381,13143.288823339994,28987.46262639,53304.45678192001 2025-10-14,21:46:23.000,287,11076115,5125,0,1760478382,13143.315768579989,31755.042703080006,53304.4497948 2025-10-14,21:46:24.000,287,11075990,4565,0,1760478383,13143.309032269994,25297.278317040007,53304.42184632 2025-10-14,21:46:25.000,287,11075907,4965,0,1760478384,13143.349450129994,30832.410273899994,53304.463769040005 2025-10-14,21:46:26.000,287,11075807,5044,0,1760478385,13143.322504889999,30371.157501480004,53304.4497948 2025-10-14,21:46:27.000,287,11075963,4965,0,1760478386,13143.329241199994,28064.809049820004,53304.54062736 2025-10-14,21:46:28.000,287,11076011,5044,0,1760478387,13143.389867989994,29448.616710989998,53304.49171752 2025-10-14,21:46:29.000,287,11075939,5044,0,1760478388,13143.369659059994,27603.54217914,53304.49870464 2025-10-14,21:46:31.000,287,11075850,4605,0,1760478390,13143.309032269994,29909.770795589997,53304.52665312001 2025-10-14,21:46:32.000,287,11075987,4925,0,1760478391,13143.376395369989,30370.854388890002,53304.6594084 2025-10-14,21:46:33.000,287,11076151,4885,0,1760478392,13143.309032269994,30831.980276970004,53304.62447280001 2025-10-14,21:46:34.000,287,11076154,4765,0,1760478393,13143.302295959998,31754.61270615,53304.64543416 2025-10-14,21:46:35.000,287,11076027,4965,0,1760478394,13143.309032269994,31754.28844617,53304.729279600004 2025-10-14,21:46:36.000,287,11076036,4645,0,1760478395,13143.335977509989,27141.824164139995,53304.5895372 2025-10-14,21:46:37.000,287,11076039,4925,0,1760478396,13143.315768579989,29909.474732129995,53304.63844704 2025-10-14,21:46:38.000,287,11075932,4565,0,1760478397,13143.376395369989,30831.733557419997,53304.64543416 2025-10-14,21:46:39.000,287,11076094,4725,0,1760478398,13143.288823339994,33599.48986236,53304.631459920005 2025-10-14,21:46:40.000,287,11076075,5005,0,1760478399,13143.302295959998,24374.222940060004,53304.729279600004 2025-10-14,21:46:41.000,287,11076079,5405,0,1760478400,13143.275350719989,30831.733557419997,53304.68735688 2025-10-14,21:46:42.000,287,11076076,5005,0,1760478401,13143.335977509989,30831.627820470007,53304.75722808 2025-10-14,21:46:43.000,287,11075950,4765,0,1760478402,13143.342713819999,27141.59859198,53304.77818944 2025-10-14,21:46:44.000,287,11075951,5044,0,1760478403,13143.329241199994,28525.33576185,53304.729279600004 2025-10-14,21:46:45.000,287,11076015,5125,0,1760478404,13143.389867989994,27141.528100680007,53304.71530536 2025-10-14,21:46:46.000,287,11075977,5285,0,1760478405,13143.383131679999,32215.513022069994,53304.701331120006 2025-10-14,21:46:47.000,287,11076089,5285,0,1760478406,13143.389867989994,28525.328712720002,53304.79216368001 2025-10-14,21:46:48.000,287,11076069,5205,0,1760478407,13143.423549539999,27141.647935889996,53304.88998336001 2025-10-14,21:46:49.000,287,11076067,5165,0,1760478408,13143.41681322999,32215.555316850005,53304.7642152 2025-10-14,21:46:50.000,287,11076010,4605,0,1760478409,13143.470703709994,30370.57242369,53304.9039576 2025-10-14,21:46:51.000,287,11076008,4885,0,1760478410,13143.450494779994,31293.077968530008,53304.869022000006 2025-10-14,21:46:52.000,287,11076062,5005,0,1760478411,13143.49764894999,27603.140378730008,53304.80613792 2025-10-14,21:46:53.000,287,11075986,4645,0,1760478412,13143.43702215999,28525.638874440003,53304.88299624 2025-10-14,21:46:54.000,287,11075938,4845,0,1760478413,13143.43702215999,21145.446483990003,53304.869022000006 2025-10-14,21:46:55.000,287,11075960,5125,0,1760478414,13143.43702215999,32677.146447510007,53304.917931840006 2025-10-14,21:46:56.000,287,11076020,4605,0,1760478415,13143.443758469999,25758.312566430002,53304.88299624 2025-10-14,21:46:57.000,287,11075951,5245,0,1760478416,13143.369659059994,27603.457589579994,53304.87600912 2025-10-14,21:46:58.000,287,11075935,5405,0,1760478417,13143.470703709994,29448.546219690004,53304.896970480004 2025-10-14,21:46:59.000,287,11075928,4845,0,1760478418,13143.430285849994,30371.319631470004,53304.85504776 2025-10-14,21:47:00.000,287,11076097,5245,0,1760478419,13143.511121569994,33138.92085554999,53304.95985456001 2025-10-14,21:47:01.000,287,11076012,4645,0,1760478420,13143.48417633,27142.42334019,53304.95985456001 2025-10-14,21:47:02.000,287,11076061,5285,0,1760478421,13143.470703709994,29910.07390818,53304.95985456001 2025-10-14,21:47:03.000,287,11075975,5085,0,1760478422,13143.47744001999,28065.02757285,53304.81312504 2025-10-14,21:47:04.000,287,11076084,4685,0,1760478423,13143.43702215999,30371.453564940006,53304.896970480004 2025-10-14,21:47:05.000,287,11076011,5245,0,1760478424,13143.43702215999,34984.23505782,53304.917931840006 2025-10-14,21:47:06.000,287,11075992,4805,0,1760478425,13143.470703709994,33600.39215100001,53305.00876440001 2025-10-14,21:47:07.000,287,11075999,5645,0,1760478426,13143.443758469999,26681.304501239996,53304.917931840006 2025-10-14,21:47:08.000,287,11075986,4685,0,1760478427,13143.52459419,30832.65699345,53304.9738288 2025-10-14,21:47:09.000,287,11076045,5285,0,1760478428,13143.50438526,28987.561314210005,53304.98780304001 2025-10-14,21:47:10.000,287,11075864,4765,0,1760478429,13143.4639674,31755.218931330004,53304.88299624 2025-10-14,21:47:11.000,287,11076034,4805,0,1760478430,13143.470703709994,30371.488810590003,53304.87600912 2025-10-14,21:47:12.000,287,11075996,4805,0,1760478431,13143.49764894999,27603.88053738,53304.88998336001 2025-10-14,21:47:13.000,287,11075950,4965,0,1760478432,13143.49764894999,31755.190734810007,53304.81312504 2025-10-14,21:47:14.000,287,11075963,5005,0,1760478433,13143.511121569994,23452.358866049995,53304.95985456001 2025-10-14,21:47:15.000,287,11076082,4805,0,1760478434,13143.52459419,32216.54924418,53304.95985456001 2025-10-14,21:47:16.000,287,11076052,5005,0,1760478435,13143.45723108999,31755.240078720002,53304.93190608 2025-10-14,21:47:17.000,287,11076053,5325,0,1760478436,13143.53806680999,28526.280345270003,53304.98780304001 2025-10-14,21:47:18.000,287,11076091,5165,0,1760478437,13143.531330499995,29910.144399480007,53304.92491896 2025-10-14,21:47:19.000,287,11076033,5044,0,1760478438,13143.470703709994,30371.36192625,53304.95985456001 2025-10-14,21:47:20.000,287,11075986,4965,0,1760478439,13143.41681322999,25758.66502293,53304.917931840006 2025-10-14,21:47:21.000,287,11076004,4805,0,1760478440,13143.369659059994,29448.842283150007,53304.88299624 2025-10-14,21:47:22.000,287,11076067,5245,0,1760478441,13143.383131679999,29910.05276079,53304.86203488001 2025-10-14,21:47:23.000,287,11076011,5125,0,1760478442,13143.39660429999,28987.568363340004,53304.82709928 2025-10-14,21:47:24.000,287,11075945,4965,0,1760478443,13143.315768579989,25297.475692680004,53304.84107352001 2025-10-14,21:47:25.000,287,11076053,4925,0,1760478444,13143.39660429999,29448.75064446,53304.82709928 2025-10-14,21:47:26.000,287,11076227,4885,0,1760478445,13143.302295959998,29910.06685905,53304.869022000006 2025-10-14,21:47:27.000,287,11075925,5085,0,1760478446,13143.194514999988,31755.077948730002,53304.79216368001 2025-10-14,21:47:28.000,287,11075979,5085,0,1760478447,13143.335977509989,30371.235041909997,53304.80613792 2025-10-14,21:47:29.000,287,11076028,4485,0,1760478448,13143.187778689993,27142.338750630006,53304.75722808 2025-10-14,21:47:30.000,287,11076045,4965,0,1760478449,13143.261878099998,31755.042703080006,53304.7642152 2025-10-14,21:47:32.000,287,11076063,5165,0,1760478451,13143.248405479993,31293.761734140004,53304.68735688 2025-10-14,21:47:33.000,287,11076004,4485,0,1760478452,13143.295559649989,29448.75769359,53304.68735688 2025-10-14,21:47:34.000,287,11076030,4605,0,1760478453,13143.335977509989,31293.81107805,53304.78517656 2025-10-14,21:47:35.000,287,11075928,4605,0,1760478454,13143.376395369989,28526.068871370007,53304.75722808 2025-10-14,21:47:36.000,287,11076028,4525,0,1760478455,13143.4639674,28064.86544286,53304.69434400001 2025-10-14,21:47:37.000,287,11076061,5085,0,1760478456,13143.52459419,32216.365966800004,53304.70831824 2025-10-14,21:47:38.000,287,11075964,4685,0,1760478457,13143.54480312,27603.71840739,53304.71530536 2025-10-14,21:47:39.000,287,11075949,5005,0,1760478458,13143.61890252999,30832.50896172,53304.680369760004 2025-10-14,21:47:40.000,287,11075987,5125,0,1760478459,13143.68626563,30371.298484080005,53304.533640240006 2025-10-14,21:47:41.000,287,11076067,4925,0,1760478460,13143.854673379996,34983.833257410006,53304.6594084 2025-10-14,21:47:42.000,287,11076007,5485,0,1760478461,13143.982663269991,28064.893639379996,53304.70831824 2025-10-14,21:47:43.000,287,11075963,5245,0,1760478462,13144.090444230002,28987.342791179995,53304.701331120006 2025-10-14,21:47:44.000,287,11075877,4765,0,1760478463,13144.110653160002,33138.751676429994,53304.63844704 2025-10-14,21:47:45.000,287,11075967,5205,0,1760478464,13144.393578179988,28525.97723268,53304.72229248001 2025-10-14,21:47:46.000,287,11075940,4765,0,1760478465,13144.460941279998,28526.019527459997,53304.66639552 2025-10-14,21:47:47.000,287,11076046,4645,0,1760478466,13144.595667479989,33138.52610427,53304.69434400001 2025-10-14,21:47:48.000,287,11075964,4845,0,1760478467,13144.79775677999,29909.524076040005,53304.78517656 2025-10-14,21:47:49.000,287,11075957,5205,0,1760478468,13144.932482979995,27141.94399935,53304.79216368001 2025-10-14,21:47:50.000,287,11076057,5005,0,1760478469,13145.073945489996,28525.469695320004,53304.78517656 2025-10-14,21:47:51.000,287,11076040,4965,0,1760478470,13145.276034789997,29447.9611419,53304.7642152 2025-10-14,21:47:52.000,287,11075932,4765,0,1760478471,13145.484860399993,32215.364990340007,53304.87600912 2025-10-14,21:47:53.000,287,11075945,5365,0,1760478472,13145.558959809998,27602.696283540005,53304.869022000006 2025-10-14,21:47:54.000,287,11075956,5044,0,1760478473,13145.734103869989,27602.653988759994,53304.94588032 2025-10-14,21:47:55.000,287,11075994,4885,0,1760478474,13145.747576489994,21144.945995760005,53304.9039576 2025-10-14,21:47:56.000,287,11075964,4845,0,1760478475,13145.91598423999,29447.446555410002,53305.05767424001 2025-10-14,21:47:57.000,287,11075954,4885,0,1760478476,13146.01702888999,30831.2119218,53305.00177728 2025-10-14,21:47:58.000,287,11076011,5325,0,1760478477,13146.111337229995,30831.099135719996,53305.1135712 2025-10-14,21:47:59.000,287,11076043,5285,0,1760478478,13146.23932711999,32214.737617770006,53305.07863560001 2025-10-14,21:48:00.000,287,11076066,4885,0,1760478479,13146.353844389996,28063.293486869996,53305.21139088 2025-10-14,21:48:01.000,287,11075974,4805,0,1760478480,13146.320162839991,25295.699311920005,53305.19741664001 2025-10-14,21:48:02.000,287,11075998,4885,0,1760478481,13146.461625349992,29908.1283483,53305.183442400004 2025-10-14,21:48:03.000,287,11076009,5245,0,1760478482,13146.481834279992,27601.7939949,53305.32318480001 2025-10-14,21:48:04.000,287,11076025,5245,0,1760478483,13146.589615240002,32214.244178670007,53305.24632648001 2025-10-14,21:48:05.000,287,11075979,5405,0,1760478484,13146.603087859992,30830.330780549994,53305.33017192 2025-10-14,21:48:06.000,287,11075898,4805,0,1760478485,13146.663714649992,25756.507989150006,53305.33715904 2025-10-14,21:48:07.000,287,11076055,5485,0,1760478486,13146.737814059998,27140.104176420005,53305.29523632001 2025-10-14,21:48:08.000,287,11075827,5605,0,1760478487,13146.731077750002,28523.841346290006,53305.40703024 2025-10-14,21:48:09.000,287,11075894,4685,0,1760478488,13146.791704539988,29907.733597020007,53305.46292720001 2025-10-14,21:48:10.000,287,11075974,5125,0,1760478489,13146.764759299993,29907.64195833,53305.52581128 2025-10-14,21:48:11.000,287,11075882,4605,0,1760478490,13146.791704539988,27601.349899709996,53305.47690144 2025-10-14,21:48:12.000,287,11075922,4765,0,1760478491,13146.798440849998,24833.8121178,53305.53279840001 2025-10-14,21:48:13.000,287,11075955,5325,0,1760478492,13146.758022989998,30830.189797950006,53305.588695360006 2025-10-14,21:48:14.000,287,11076026,4725,0,1760478493,13146.636769409997,28062.518082569994,53305.61664384 2025-10-14,21:48:15.000,287,11075971,5245,0,1760478494,13146.663714649992,27601.265310150004,53305.567734000004 2025-10-14,21:48:16.000,287,11076016,5044,0,1760478495,13146.549197380002,27601.371047099994,53305.64459232 2025-10-14,21:48:17.000,287,11075963,5285,0,1760478496,13146.454889039996,32213.99040999,53305.567734000004 2025-10-14,21:48:18.000,287,11075978,4845,0,1760478497,13146.481834279992,31752.497967150004,53305.588695360006 2025-10-14,21:48:19.000,287,11076040,5044,0,1760478498,13146.488570590001,33136.354972229994,53305.637605200005 2025-10-14,21:48:20.000,287,11076078,4805,0,1760478499,13146.407734870001,28984.974283500007,53305.54677264 2025-10-14,21:48:21.000,287,11076052,5005,0,1760478500,13146.340371769991,35903.885705010005,53305.62363096 2025-10-14,21:48:23.000,287,11076044,4965,0,1760478502,13146.212381879996,28062.475787789997,53305.70048928001 2025-10-14,21:48:24.000,287,11075938,4925,0,1760478503,13146.03723781999,29446.128368100006,53305.71446352 2025-10-14,21:48:25.000,287,11075989,5565,0,1760478504,13146.05744674999,31291.08306474,53305.72145064 2025-10-14,21:48:26.000,287,11076060,5044,0,1760478505,13145.87556637999,32213.53221654,53305.66555368 2025-10-14,21:48:27.000,287,11076001,5365,0,1760478506,13145.868830069994,28523.59462674,53305.6725408 2025-10-14,21:48:28.000,287,11076021,5325,0,1760478507,13145.808203279994,33136.05185964001,53305.63061808001 2025-10-14,21:48:29.000,287,11075942,4645,0,1760478508,13145.761049109999,25755.859469190007,53305.707476400006 2025-10-14,21:48:30.000,287,11075973,5245,0,1760478509,13145.774521729989,28062.193822589994,53305.6026696 2025-10-14,21:48:31.000,287,11076005,5165,0,1760478510,13145.707158629994,26217.08404509,53305.58170824001 2025-10-14,21:48:32.000,287,11075901,5445,0,1760478511,13145.673477079989,25755.803076149998,53305.588695360006 2025-10-14,21:48:34.000,287,11076077,5525,0,1760478513,13145.720631249998,28984.494942660007,53305.57472112 2025-10-14,21:48:35.000,287,11076010,4725,0,1760478514,13145.673477079989,27139.476803850004,53305.63061808001 2025-10-14,21:48:36.000,287,11076055,5405,0,1760478515,13145.693686009989,29445.677223780003,53305.55375976 2025-10-14,21:48:37.000,287,11076047,5165,0,1760478516,13145.532014570003,31752.089117609998,53305.59568248 2025-10-14,21:48:38.000,287,11076096,4925,0,1760478517,13145.518541949998,26678.301571860007,53305.60965672001 2025-10-14,21:48:39.000,287,11075989,5245,0,1760478518,13145.383815749992,28523.362005450006,53305.58170824001 2025-10-14,21:48:40.000,287,11076065,5085,0,1760478519,13145.404024679992,33597.12135468,53305.66555368 2025-10-14,21:48:41.000,287,11075974,4885,0,1760478520,13145.363606819992,28523.27741589,53305.588695360006 2025-10-14,21:48:42.000,287,11076080,4965,0,1760478521,13145.350134200002,28523.369054580005,53305.59568248 2025-10-14,21:48:43.000,287,11076047,5205,0,1760478522,13145.410760990002,24372.0236115,53305.65856656001 2025-10-14,21:48:54.000,287,11076050,4725,0,1760478533,13146.212381879996,29907.303600090003,53305.65157944 2025-10-14,21:48:55.000,287,11075982,4285,0,1760478534,13146.16522771,34058.465765789995,53305.735424880004 2025-10-14,21:48:56.000,287,11076151,4925,0,1760478535,13146.293217599996,29907.296550960004,53305.735424880004 2025-10-14,21:48:57.000,287,11075972,4445,0,1760478536,13146.394262249996,31752.356984550002,53305.854205920004 2025-10-14,21:48:58.000,287,11075818,4365,0,1760478537,13146.374053319996,34980.93606498001,53305.81927032 2025-10-14,21:48:59.000,287,11075955,4765,0,1760478538,13146.508779520002,30829.696358850008,53305.742412 2025-10-14,21:49:00.000,287,11075968,4405,0,1760478539,13146.616560479997,26678.463701850007,53305.88914152 2025-10-14,21:49:01.000,287,11075930,4445,0,1760478540,13146.697396199997,30368.387193389994,53305.89612864001 2025-10-14,21:49:02.000,287,11076042,4725,0,1760478541,13146.778231919998,26217.189782040005,53305.74939912001 2025-10-14,21:49:03.000,287,11076080,4445,0,1760478542,13146.811913469988,26217.048799440003,53305.81927032 2025-10-14,21:49:04.000,287,11075996,4885,0,1760478543,13146.852331329988,24833.375071739996,53305.94503848001 2025-10-14,21:49:05.000,287,11076022,4525,0,1760478544,13146.993793839989,30368.33080035,53306.01490968001 2025-10-14,21:49:06.000,287,11076072,4845,0,1760478545,13147.09483848999,28984.600679609997,53306.070806640004 2025-10-14,21:49:07.000,287,11075943,5245,0,1760478546,13147.05442062999,28984.593630479998,53306.08478088001 2025-10-14,21:49:08.000,287,11075990,4405,0,1760478547,13147.17567420999,33597.170698589995,53306.14766496 2025-10-14,21:49:09.000,287,11076031,5044,0,1760478548,13147.20261945,31290.92093475,53306.06381952001 2025-10-14,21:49:10.000,287,11076009,5205,0,1760478549,13147.3036641,34058.472814919995,53306.189587680004 2025-10-14,21:49:11.000,287,11076052,4405,0,1760478550,13147.34408196,31290.942082139998,53306.13369072001 2025-10-14,21:49:12.000,287,11076119,5005,0,1760478551,13147.40470875,34058.515109700005,53306.23151040001 2025-10-14,21:49:13.000,287,11076095,4845,0,1760478552,13147.46533554,27600.99744321,53306.308368720005 2025-10-14,21:49:24.000,287,11076055,5325,0,1760478563,13147.916668309997,30829.407344520005,53306.63676336001 2025-10-14,21:49:25.000,287,11076040,4845,0,1760478564,13148.010976649988,28061.862513479995,53306.713621680006 2025-10-14,21:49:26.000,287,11076024,5285,0,1760478565,13148.078339749998,28523.157580679996,53306.74855728 2025-10-14,21:49:27.000,287,11075987,5205,0,1760478566,13148.145702849994,28984.24117398,53306.8254156 2025-10-14,21:49:28.000,287,11076100,4885,0,1760478567,13148.233274879989,28061.8202187,53306.78349288001 2025-10-14,21:49:29.000,287,11076001,5285,0,1760478568,13148.44210049,31751.849447190005,53306.90227392001 2025-10-14,21:49:30.000,287,11076085,5125,0,1760478569,13148.44210049,25755.577503990004,53306.93720952 2025-10-14,21:49:31.000,287,11076011,5085,0,1760478570,13148.42189156,28984.41740223,53306.92323528001 2025-10-14,21:49:32.000,287,11075984,4685,0,1760478571,13148.55661775999,34980.647050650005,53307.0350292 2025-10-14,21:49:33.000,287,11076038,4645,0,1760478572,13148.69808026999,29445.641978130006,53307.028042080005 2025-10-14,21:49:35.000,287,11076066,4965,0,1760478574,13148.913642189997,29445.515093790003,53307.16079736 2025-10-14,21:49:36.000,287,11076037,5205,0,1760478575,13148.913642189997,28061.693334359996,53307.146823120005 2025-10-14,21:49:37.000,287,11076141,5005,0,1760478576,13149.068577320002,27600.33482499,53307.11887464001 2025-10-14,21:49:38.000,287,11076105,5365,0,1760478577,13149.088786250002,26677.779936239996,53307.23066856 2025-10-14,21:49:39.000,287,11075983,5245,0,1760478578,13149.210039830003,30828.97029846,53307.244642800004 2025-10-14,21:49:40.000,287,11076008,4765,0,1760478579,13149.189830900003,34519.04182173,53307.23765568001 2025-10-14,21:49:41.000,287,11076075,5365,0,1760478580,13149.284139239993,27600.299579340004,53307.39137232 2025-10-14,21:49:42.000,287,11076007,5365,0,1760478581,13149.257193999998,31290.244218270003,53307.32848824 2025-10-14,21:49:43.000,287,11075932,4805,0,1760478582,13149.317820789998,30829.033740629995,53307.35643672001 2025-10-14,21:49:44.000,287,11076047,5485,0,1760478583,13149.378447579998,28984.008552690007,53307.34246248 2025-10-14,21:49:45.000,287,11075940,4965,0,1760478584,13149.405392819994,36363.918977940004,53307.45425640001 2025-10-14,21:49:46.000,287,11076014,4845,0,1760478585,13149.452546989989,29906.457704490007,53307.45425640001 2025-10-14,21:49:47.000,287,11076080,4605,0,1760478586,13149.51317377999,30829.033740629995,53307.42630792001 2025-10-14,21:49:48.000,287,11076078,4605,0,1760478587,13149.486228539994,29906.471802750006,53307.47521776001 2025-10-14,21:49:49.000,287,11076068,4805,0,1760478588,13149.432338059989,28983.93806139,53307.5590632 2025-10-14,21:49:50.000,287,11076070,4685,0,1760478589,13149.58053688,28983.881668350004,53307.56605032 2025-10-14,21:49:51.000,287,11075993,5405,0,1760478590,13149.49296484999,28061.453663940003,53307.55207608001 2025-10-14,21:49:52.000,287,11076041,5285,0,1760478591,13149.64116367,34057.676263229994,53307.54508896001 2025-10-14,21:49:53.000,287,11076042,5085,0,1760478592,13149.627691049995,30828.97734759,53307.60797304 2025-10-14,21:49:54.000,287,11076041,5445,0,1760478593,13149.668108909995,28061.439565680004,53307.56605032 2025-10-14,21:49:55.000,287,11076117,4965,0,1760478594,13149.688317839995,27600.123351090006,53307.56605032 2025-10-14,21:49:56.000,287,11076067,5245,0,1760478595,13149.73547200999,24371.424435449997,53307.54508896001 2025-10-14,21:49:57.000,287,11075937,5085,0,1760478596,13149.70179046,29906.471802750006,53307.51015336 2025-10-14,21:49:58.000,287,11076101,5205,0,1760478597,13149.74220832,28983.966257909997,53307.57303744001 2025-10-14,21:49:59.000,287,11076021,5245,0,1760478598,13149.85672558999,29445.204932070003,53307.59399880001 2025-10-14,21:50:00.000,287,11076081,5365,0,1760478599,13149.688317839995,27600.236137169995,53307.54508896001 2025-10-14,21:50:01.000,287,11076041,5165,0,1760478600,13149.81630772999,28983.994454429994,53307.60797304 2025-10-14,21:50:02.000,287,11076072,4685,0,1760478601,13149.85672558999,28522.79102592,53307.59399880001 2025-10-14,21:50:03.000,287,11076052,4685,0,1760478602,13149.870198209996,31290.194874359993,53307.54508896001 2025-10-14,21:50:04.000,287,11076139,5485,0,1760478603,13149.8634619,24371.650007610006,53307.489192 2025-10-14,21:50:05.000,287,11076001,4925,0,1760478604,13149.85672558999,31290.27946392,53307.55207608001 2025-10-14,21:50:06.000,287,11076049,5085,0,1760478605,13149.85672558999,35902.701451169996,53307.57303744001 2025-10-14,21:50:07.000,287,11076115,5205,0,1760478606,13149.79609879999,26216.491918169995,53307.54508896001 2025-10-14,21:50:08.000,287,11076031,5285,0,1760478607,13149.890407139996,31290.342906089994,53307.55207608001 2025-10-14,21:50:09.000,287,11076079,5245,0,1760478608,13149.937561309991,29906.54229405,53307.51714048 2025-10-14,21:50:10.000,287,11075994,4765,0,1760478609,13150.025133340001,30828.99849498,53307.55207608001 2025-10-14,21:50:11.000,287,11076036,4685,0,1760478610,13149.957770239991,28061.566450020007,53307.53810184 2025-10-14,21:50:12.000,287,11076162,4725,0,1760478611,13149.951033929996,29906.485901010004,53307.600985920006 2025-10-14,21:50:13.000,287,11076089,5085,0,1760478612,13149.951033929996,32212.90484397,53307.51015336 2025-10-14,21:50:14.000,287,11075972,4685,0,1760478613,13149.98471548,33596.80414383,53307.47521776001 2025-10-14,21:50:15.000,287,11075942,5085,0,1760478614,13149.991451789996,29906.69737491,53307.49617912 2025-10-14,21:50:16.000,287,11076077,5085,0,1760478615,13150.011660719996,32674.263353340008,53307.54508896001 2025-10-14,21:50:17.000,287,11076083,5405,0,1760478616,13150.004924410001,30367.99949124,53307.58701168 2025-10-14,21:50:18.000,287,11076050,4525,0,1760478617,13150.018397029991,34058.06396538,53307.52412760001 2025-10-14,21:50:19.000,287,11076001,5125,0,1760478618,13150.079023819992,33135.424487070006,53307.531114720005 2025-10-14,21:50:20.000,287,11076033,4765,0,1760478619,13150.045342270001,28523.051843730005,53307.489192 2025-10-14,21:50:21.000,287,11076021,4885,0,1760478620,13150.105969060001,28061.728580010007,53307.482204880005 2025-10-14,21:50:22.000,287,11076045,4925,0,1760478621,13150.112705369997,28522.93905765,53307.44028216 2025-10-14,21:50:23.000,287,11076043,5085,0,1760478622,13150.186804780002,22987.884641220007,53307.51714048 2025-10-14,21:50:24.000,287,11076003,4965,0,1760478623,13150.227222640002,28061.545302629995,53307.53810184 2025-10-14,21:50:25.000,287,11076012,4725,0,1760478624,13150.308058360002,31290.145530449998,53307.44028216 2025-10-14,21:50:26.000,287,11076025,4925,0,1760478625,13150.314794669997,28522.650043319998,53307.489192 2025-10-14,21:50:27.000,287,11076084,4485,0,1760478626,13150.436048249998,36363.78504447,53307.433295040006 2025-10-14,21:50:28.000,287,11075975,4765,0,1760478627,13150.456257179998,28983.684292709993,53307.34246248 2025-10-14,21:50:29.000,287,11075934,4525,0,1760478628,13150.523620279993,31751.09519028,53307.39835944 2025-10-14,21:50:30.000,287,11076003,5005,0,1760478629,13150.564038139993,28983.479867939997,53307.42630792001 2025-10-14,21:50:31.000,287,11076046,4405,0,1760478630,13150.651610169989,31289.750779170005,53307.42630792001 2025-10-14,21:50:32.000,287,11075979,5044,0,1760478631,13150.638137549999,32673.431555999996,53307.37739808001 2025-10-14,21:50:33.000,287,11076011,4925,0,1760478632,13150.745918509994,28983.226099260006,53307.42630792001 2025-10-14,21:50:34.000,287,11076078,5165,0,1760478633,13150.806545299994,28521.959228580003,53307.4193208 2025-10-14,21:50:36.000,287,11076017,4845,0,1760478635,13150.87390839999,31750.573554660004,53307.45425640001 2025-10-14,21:50:37.000,287,11075969,4965,0,1760478636,13150.87390839999,29444.203955610006,53307.49617912 2025-10-14,21:50:38.000,287,11076063,4965,0,1760478637,13150.87390839999,30827.835388530002,53307.44726928 2025-10-14,21:50:39.000,287,11075978,4525,0,1760478638,13150.83349053999,28982.80315146,53307.433295040006 2025-10-14,21:50:40.000,287,11076012,4605,0,1760478639,13150.91432625999,31289.024718779998,53307.489192 2025-10-14,21:50:41.000,287,11076066,4565,0,1760478640,13150.84022685,25754.054891909997,53307.52412760001 2025-10-14,21:50:42.000,287,11075970,4725,0,1760478641,13150.867172089995,32672.656151699994,53307.4193208 2025-10-14,21:50:43.000,287,11075899,5085,0,1760478642,13150.846963159995,28521.592673820007,53307.38438520001 2025-10-14,21:50:44.000,287,11075923,4845,0,1760478643,13150.92106257,29905.118369789998,53307.44028216 2025-10-14,21:50:45.000,287,11075960,4765,0,1760478644,13150.77286374999,25753.942105830007,53307.46124352 2025-10-14,21:50:46.000,287,11075785,5365,0,1760478645,13150.718973269999,30827.70145506,53307.4193208 2025-10-14,21:50:47.000,287,11076062,4765,0,1760478646,13150.705500649994,29443.900843020005,53307.482204880005 2025-10-14,21:50:48.000,287,11075898,4605,0,1760478647,13150.705500649994,30366.420486119998,53307.433295040006 2025-10-14,21:50:49.000,287,11075960,4605,0,1760478648,13150.705500649994,29443.921990410003,53307.45425640001 2025-10-14,21:50:50.000,287,11076024,4765,0,1760478649,13150.718973269999,28060.135476630006,53307.33547536001 2025-10-14,21:50:51.000,287,11075995,5125,0,1760478650,13150.644873859994,28982.570530170007,53307.4193208 2025-10-14,21:50:52.000,287,11075945,5605,0,1760478651,13150.69202802999,29443.78100781,53307.46124352 2025-10-14,21:50:53.000,287,11076017,5365,0,1760478652,13150.631401239989,24831.436560989998,53307.38438520001 2025-10-14,21:50:54.000,287,11076071,5245,0,1760478653,13150.597719689998,32211.403379280004,53307.39835944 2025-10-14,21:50:55.000,287,11076008,4965,0,1760478654,13150.631401239989,25292.534252550002,53307.42630792001 2025-10-14,21:50:56.000,287,11076034,4965,0,1760478655,13150.476466109998,29905.033780230006,53307.46823064 2025-10-14,21:50:57.000,287,11076006,4925,0,1760478656,13150.449520869988,30366.265405259997,53307.433295040006 2025-10-14,21:50:58.000,287,11075838,5285,0,1760478657,13150.456257179998,31288.67226228,53307.50316624001 2025-10-14,21:50:59.000,287,11075949,5325,0,1760478658,13150.395630389998,29904.808208069997,53307.42630792001 2025-10-14,21:51:00.000,287,11076001,5405,0,1760478659,13150.388894080003,30366.159668310007,53307.38438520001 2025-10-14,21:51:01.000,287,11075871,5445,0,1760478660,13150.476466109998,30365.990489189993,53307.489192 2025-10-14,21:51:02.000,287,11075943,5285,0,1760478661,13150.314794669997,31749.66421689,53307.40534656001 2025-10-14,21:51:03.000,287,11075958,4805,0,1760478662,13150.361948839993,31288.425542729994,53307.433295040006 2025-10-14,21:51:04.000,287,11075996,4965,0,1760478663,13150.308058360002,29904.667225469995,53307.40534656001 2025-10-14,21:51:05.000,287,11076008,5125,0,1760478664,13150.260904189992,29904.45575157,53307.33547536001 2025-10-14,21:51:06.000,287,11076089,5445,0,1760478665,13150.287849430002,28520.7185817,53307.4193208 2025-10-14,21:51:07.000,287,11076040,4965,0,1760478666,13150.146386920002,29443.273470450004,53307.33547536001 2025-10-14,21:51:08.000,287,11075990,5165,0,1760478667,13150.126177990001,23908.388233139995,53307.40534656001 2025-10-14,21:51:09.000,287,11075943,5165,0,1760478668,13150.085760130001,28982.055943679996,53307.30053976 2025-10-14,21:51:10.000,287,11075934,4645,0,1760478669,13150.092496439996,29443.061996549994,53307.30053976 2025-10-14,21:51:11.000,287,11076038,4805,0,1760478670,13150.153123229997,27136.939117050002,53307.39835944 2025-10-14,21:51:12.000,287,11075956,5005,0,1760478671,13150.025133340001,30365.645081819996,53307.34246248 2025-10-14,21:51:13.000,287,11075927,5285,0,1760478672,13149.951033929996,30826.869657720003,53307.265604160006 2025-10-14,21:51:14.000,287,11075834,5005,0,1760478673,13149.998188099991,29443.224126539993,53307.30053976 2025-10-14,21:51:15.000,287,11076060,4765,0,1760478674,13149.910616069996,28981.922010209993,53307.28656552001 2025-10-14,21:51:16.000,287,11075993,5205,0,1760478675,13149.870198209996,30826.933099889997,53307.32150112 2025-10-14,21:51:17.000,287,11075824,4965,0,1760478676,13149.79609879999,32671.972386089998,53307.32150112 2025-10-14,21:51:18.000,287,11075980,4885,0,1760478677,13149.728735699995,33594.23121138,53307.244642800004 2025-10-14,21:51:19.000,287,11075982,5125,0,1760478678,13149.68158153,22985.917933949997,53307.2795784 2025-10-14,21:51:20.000,287,11076072,4965,0,1760478679,13149.69505414999,28520.746778219996,53307.13983600001 2025-10-14,21:51:21.000,287,11076027,5245,0,1760478680,13149.65463628999,24369.732644250005,53307.23765568001 2025-10-14,21:51:22.000,287,11076143,5325,0,1760478681,13149.56032795,30365.616885299998,53307.195732960005 2025-10-14,21:51:23.000,287,11076089,5205,0,1760478682,13149.567064259994,26675.96830983,53307.28656552001 2025-10-14,21:51:24.000,287,11076039,5405,0,1760478683,13149.546855329994,27137.12944356,53307.4193208 2025-10-14,21:51:25.000,287,11075988,4965,0,1760478684,13149.412129129989,30827.22211422,53307.27259128 2025-10-14,21:51:26.000,287,11076068,4645,0,1760478685,13149.459283299999,32672.0922213,53307.25861704001 2025-10-14,21:51:27.000,287,11075989,5044,0,1760478686,13149.385183889994,32210.95223496,53307.25861704001 2025-10-14,21:51:28.000,287,11076089,5165,0,1760478687,13149.311084479988,28521.113332980007,53307.25162992 2025-10-14,21:51:29.000,287,11076056,4885,0,1760478688,13149.338029719998,28060.079083589997,53307.23066856 2025-10-14,21:51:30.000,287,11076095,5445,0,1760478689,13149.391920199989,28521.36710166,53307.33547536001 2025-10-14,21:51:31.000,287,11075998,4965,0,1760478690,13149.270666619988,24831.464757509995,53307.244642800004 2025-10-14,21:51:32.000,287,11075988,4805,0,1760478691,13149.176358279998,29905.026731100006,53307.314514000005 2025-10-14,21:51:33.000,287,11076139,5325,0,1760478692,13149.068577320002,28982.739709290006,53307.27259128 2025-10-14,21:51:34.000,287,11076042,4965,0,1760478693,13149.048368390002,28521.451691220005,53307.29355264 2025-10-14,21:51:35.000,287,11076010,4965,0,1760478694,13149.075313629997,28060.248262709996,53307.20272008 2025-10-14,21:51:37.000,287,11075972,4765,0,1760478696,13148.954060049997,24370.338869429994,53307.18175872 2025-10-14,21:51:38.000,287,11076086,4605,0,1760478697,13148.954060049997,27137.806160039996,53307.195732960005 2025-10-14,21:51:39.000,287,11075887,5285,0,1760478698,13148.893433259997,29905.25230326,53307.23765568001 2025-10-14,21:51:40.000,287,11075981,5365,0,1760478699,13148.893433259997,31288.99652226,53307.18874584001 2025-10-14,21:51:41.000,287,11076034,4645,0,1760478700,13148.873224329996,30827.757848099995,53307.146823120005 2025-10-14,21:51:42.000,287,11076001,5285,0,1760478701,13148.853015399996,28982.922986670004,53307.13284888 2025-10-14,21:51:43.000,287,11076017,5044,0,1760478702,13148.866488020001,28982.922986670004,53307.18175872 2025-10-14,21:51:44.000,287,11075918,4565,0,1760478703,13148.873224329996,30827.934076350008,53307.13284888 2025-10-14,21:51:45.000,287,11076027,4925,0,1760478704,13148.839542779991,31750.404375540005,53307.195732960005 2025-10-14,21:51:46.000,287,11075946,4405,0,1760478705,13148.785652300001,30828.03276417,53307.15381024 2025-10-14,21:51:47.000,287,11075958,5205,0,1760478706,13148.738498129991,29905.470826289995,53307.12586176 2025-10-14,21:51:48.000,287,11076109,4845,0,1760478707,13148.671135029996,28982.937084930003,53307.13284888 2025-10-14,21:51:49.000,287,11076095,4965,0,1760478708,13148.52293621,31750.566505530005,53307.08393904 2025-10-14,21:51:50.000,287,11076020,4565,0,1760478709,13148.630717169995,32211.9250149,53307.076951920004 2025-10-14,21:51:51.000,287,11076081,4925,0,1760478710,13148.53640882999,32673.22713123,53307.12586176 2025-10-14,21:51:52.000,287,11076040,4445,0,1760478711,13148.47578203999,31289.65209135,53307.00009360001 2025-10-14,21:51:53.000,287,11076000,4725,0,1760478712,13148.45557310999,26215.998479069996,53307.06996480001 2025-10-14,21:51:54.000,287,11076041,5125,0,1760478713,13148.42189156,28061.058912659995,53307.02105496001 2025-10-14,21:51:55.000,287,11076036,4485,0,1760478714,13148.428627869995,30367.379167799998,53306.98611936 2025-10-14,21:51:56.000,287,11076042,4445,0,1760478715,13148.388210009995,30367.53424866,53307.028042080005 2025-10-14,21:51:57.000,287,11076044,4965,0,1760478716,13148.32084691,27138.969266490007,53306.98611936 2025-10-14,21:51:58.000,287,11075986,4605,0,1760478717,13148.165911779994,29906.507048400003,53306.909261040004 2025-10-14,21:51:59.000,287,11075969,5005,0,1760478718,13148.206329639994,30367.788017340004,53306.930222400006 2025-10-14,21:52:00.000,287,11076016,4445,0,1760478719,13148.165911779994,28522.96020504,53306.93720952 2025-10-14,21:52:01.000,287,11075978,4605,0,1760478720,13148.145702849994,28061.742678270006,53306.979132240005 2025-10-14,21:52:02.000,287,11076020,4485,0,1760478721,13148.085076059993,27139.067954309998,53306.930222400006 2025-10-14,21:52:03.000,287,11076004,4245,0,1760478722,13148.078339749998,30367.99244211,53306.88829968 2025-10-14,21:52:04.000,287,11075998,4445,0,1760478723,13148.064867129993,30829.174723229997,53306.95817088 2025-10-14,21:52:05.000,287,11076091,5125,0,1760478724,13148.112021299989,33596.7970947,53306.87432544001 2025-10-14,21:52:06.000,287,11076020,4565,0,1760478725,13148.098548679998,29445.430504229997,53306.86733832 2025-10-14,21:52:07.000,287,11076076,4965,0,1760478726,13148.118757609998,32674.17876378,53306.85336408001 2025-10-14,21:52:08.000,287,11076004,4605,0,1760478727,13148.125493919993,32674.157616390003,53306.860351200005 2025-10-14,21:52:09.000,287,11075964,4805,0,1760478728,13148.118757609998,28984.191830070005,53306.83240272001 2025-10-14,21:52:10.000,287,11076020,4805,0,1760478729,13148.266956429994,29445.529192050002,53306.79048 2025-10-14,21:52:11.000,287,11076022,4805,0,1760478730,13148.347792149994,33135.5020275,53306.86733832 2025-10-14,21:52:12.000,287,11076068,4765,0,1760478731,13148.327583219994,29445.592634219996,53306.86733832 2025-10-14,21:52:13.000,287,11076054,4725,0,1760478732,13148.43536417999,29445.55033944,53306.762531520006 2025-10-14,21:52:14.000,287,11076009,5325,0,1760478733,13148.54314514,31290.702411720005,53306.83240272001 2025-10-14,21:52:15.000,287,11076020,5044,0,1760478734,13148.630717169995,28061.996446949997,53306.79048 2025-10-14,21:52:16.000,287,11075971,5285,0,1760478735,13148.67787133999,27139.582540799995,53306.79048 2025-10-14,21:52:17.000,287,11075930,4845,0,1760478736,13148.812597539996,29445.945090719993,53306.81842848 2025-10-14,21:52:18.000,287,11075958,4765,0,1760478737,13148.900169569992,27139.723523399996,53306.81842848 2025-10-14,21:52:19.000,287,11076042,4765,0,1760478738,13148.994477909997,29907.395238779995,53306.79048 2025-10-14,21:52:20.000,287,11076056,4845,0,1760478739,13149.129204110002,30829.837341449995,53306.77650576 2025-10-14,21:52:21.000,287,11076040,4845,0,1760478740,13149.156149349998,28984.87559568,53306.79048 2025-10-14,21:52:22.000,287,11075988,4725,0,1760478741,13149.176358279998,28523.651019779994,53306.762531520006 2025-10-14,21:52:23.000,287,11075993,5325,0,1760478742,13149.338029719998,28062.27136302,53306.83938984 2025-10-14,21:52:24.000,287,11075976,4805,0,1760478743,13149.331293409989,29907.416386170007,53306.75554440001 2025-10-14,21:52:25.000,287,11075952,4845,0,1760478744,13149.439074369999,26678.618782710008,53306.811441360005 2025-10-14,21:52:26.000,287,11075986,4765,0,1760478745,13149.506437469994,23449.849375770005,53306.88829968 2025-10-14,21:52:27.000,287,11075997,5845,0,1760478746,13149.486228539994,28062.363001710008,53306.87432544001 2025-10-14,21:52:28.000,287,11076132,4845,0,1760478747,13149.499701159999,27139.815162090003,53306.8254156 2025-10-14,21:52:29.000,287,11075920,4965,0,1760478748,13149.506437469994,28062.214969980007,53306.83240272001 2025-10-14,21:52:30.000,287,11075965,5325,0,1760478749,13149.486228539994,30829.689309719994,53306.79746712 2025-10-14,21:52:31.000,287,11076003,5285,0,1760478750,13149.57380056999,28984.58658135,53306.88829968 2025-10-14,21:52:32.000,287,11076121,5205,0,1760478751,13149.47275591999,31290.977327789995,53306.84637696 2025-10-14,21:52:33.000,287,11075999,5205,0,1760478752,13149.51317377999,30368.31670209,53306.91624816 2025-10-14,21:52:34.000,287,11075991,5445,0,1760478753,13149.418865439999,27600.778920180004,53306.88829968 2025-10-14,21:52:35.000,287,11076090,4725,0,1760478754,13149.371711269989,29907.0004875,53306.83240272001 2025-10-14,21:52:36.000,287,11076059,5365,0,1760478755,13149.398656509999,23449.398231450003,53306.83240272001 2025-10-14,21:52:38.000,287,11076026,4685,0,1760478757,13149.331293409989,28984.332812670007,53306.860351200005 2025-10-14,21:52:39.000,287,11076004,4925,0,1760478758,13149.378447579998,35903.06800593001,53306.881312560006 2025-10-14,21:52:40.000,287,11075954,4765,0,1760478759,13149.398656509999,28984.198879200005,53306.78349288001 2025-10-14,21:52:41.000,287,11076050,4805,0,1760478760,13149.364974959994,30367.98539298,53306.87432544001 2025-10-14,21:52:42.000,287,11076090,4885,0,1760478761,13149.331293409989,32674.108272480007,53306.811441360005 2025-10-14,21:52:43.000,287,11075969,5245,0,1760478762,13149.364974959994,31751.56748199,53306.79746712 2025-10-14,21:52:44.000,287,11076004,4885,0,1760478763,13149.371711269989,25755.28848966,53306.78349288001 2025-10-14,21:52:45.000,287,11075979,5445,0,1760478764,13149.385183889994,27600.130400220005,53306.79746712 2025-10-14,21:52:46.000,287,11075978,5005,0,1760478765,13149.405392819994,34057.655115839996,53306.73458304001 2025-10-14,21:52:47.000,287,11075960,5005,0,1760478766,13149.445810679994,26677.526167560005,53306.73458304001 2025-10-14,21:52:48.000,287,11075909,5165,0,1760478767,13149.499701159999,30828.730628039993,53306.75554440001 2025-10-14,21:52:49.000,287,11075987,5325,0,1760478768,13149.51317377999,30367.51310127,53306.76951864 2025-10-14,21:52:50.000,287,11076002,4645,0,1760478769,13149.51317377999,28061.256288300006,53306.81842848 2025-10-14,21:52:51.000,287,11076084,4965,0,1760478770,13149.54011902,27599.968270230005,53306.77650576 2025-10-14,21:52:52.000,287,11076025,5285,0,1760478771,13149.51317377999,30367.449659100006,53306.65772472 2025-10-14,21:52:53.000,287,11075961,5165,0,1760478772,13149.51317377999,28061.270386560005,53306.68567320001 2025-10-14,21:52:54.000,287,11076045,5044,0,1760478773,13149.519910089999,28522.410372900005,53306.643750480005 2025-10-14,21:52:55.000,287,11075941,5485,0,1760478774,13149.627691049995,26216.139461669998,53306.60182776 2025-10-14,21:52:56.000,287,11076070,4685,0,1760478775,13149.58053688,28522.382176379993,53306.67868608 2025-10-14,21:52:57.000,287,11075993,5285,0,1760478776,13149.59400949999,30828.631940220002,53306.65772472 2025-10-14,21:52:59.000,287,11076077,5245,0,1760478778,13149.77588986999,24371.029684170004,53306.60881488 2025-10-14,21:53:00.000,287,11075948,4325,0,1760478779,13149.87693451999,31289.842417859996,53306.55291792 2025-10-14,21:53:01.000,287,11076089,5205,0,1760478780,13149.769153559995,32212.340913570006,53306.56689216001 2025-10-14,21:53:02.000,287,11075901,5365,0,1760478781,13149.96450655,29444.803131659995,53306.524969440004 2025-10-14,21:53:03.000,287,11076092,4645,0,1760478782,13150.072287509996,31751.10928854,53306.61580200001 2025-10-14,21:53:04.000,287,11076027,4765,0,1760478783,13150.031869649996,27138.433532609997,53306.643750480005 2025-10-14,21:53:05.000,287,11075954,4565,0,1760478784,13150.166595850002,26677.230104100003,53306.73458304001 2025-10-14,21:53:06.000,287,11076167,5005,0,1760478785,13150.220486329992,26677.145514539996,53306.58785352001 2025-10-14,21:53:07.000,287,11075857,4925,0,1760478786,13150.294585739997,28522.198898999995,53306.56689216001 2025-10-14,21:53:08.000,287,11076111,4965,0,1760478787,13150.240695259992,29905.943117999996,53306.66471184001 2025-10-14,21:53:09.000,287,11076069,5405,0,1760478788,13150.308058360002,30367.012613040002,53306.62977624 2025-10-14,21:53:10.000,287,11076036,4645,0,1760478789,13150.355212529998,25754.386201019995,53306.524969440004 2025-10-14,21:53:11.000,287,11076039,5085,0,1760478790,13150.388894080003,28983.085116660004,53306.67868608 2025-10-14,21:53:12.000,287,11075985,4765,0,1760478791,13150.462993489993,29444.28149604,53306.545930800006 2025-10-14,21:53:13.000,287,11075807,5125,0,1760478792,13150.543829209993,28060.494982260003,53306.60182776 2025-10-14,21:53:14.000,287,11075835,4925,0,1760478793,13150.617928619999,28060.396294439997,53306.53894368001 2025-10-14,21:53:15.000,287,11076105,5085,0,1760478794,13150.658346479999,26215.286516940003,53306.55990504 2025-10-14,21:53:16.000,287,11076024,4445,0,1760478795,13150.671819099989,28521.437592960006,53306.65772472 2025-10-14,21:53:17.000,287,11076014,4565,0,1760478796,13150.77286374999,31288.890785309995,53306.61580200001 2025-10-14,21:53:18.000,287,11076059,5285,0,1760478797,13150.75265481999,30827.560472459998,53306.60182776 2025-10-14,21:53:19.000,287,11075997,5325,0,1760478798,13150.786336369994,30827.55342333,53306.6507376 2025-10-14,21:53:20.000,287,11076009,5044,0,1760478799,13150.77286374999,28982.66921799,53306.67169896 2025-10-14,21:53:21.000,287,11076022,4445,0,1760478800,13150.806545299994,29443.872646500007,53306.62278912 2025-10-14,21:53:22.000,287,11075976,4605,0,1760478801,13150.87390839999,25754.061941039996,53306.643750480005 2025-10-14,21:53:23.000,287,11075954,4445,0,1760478802,13150.88064471,25292.738677319998,53306.62278912 2025-10-14,21:53:24.000,287,11076161,4925,0,1760478803,13150.91432625999,28521.50808426,53306.69964744 2025-10-14,21:53:25.000,287,11076014,4645,0,1760478804,13150.97495304999,27599.108276369996,53306.63676336001 2025-10-14,21:53:26.000,287,11076042,4565,0,1760478805,13150.988425669995,26215.420450410005,53306.643750480005 2025-10-14,21:53:27.000,287,11076043,5044,0,1760478806,13151.03557983999,28521.458740350005,53306.62278912 2025-10-14,21:53:28.000,287,11076127,5485,0,1760478807,13151.07599769999,28521.550379039996,53306.62977624 2025-10-14,21:53:29.000,287,11075990,5044,0,1760478808,13151.136624489991,29444.225103000004,53306.63676336001 2025-10-14,21:53:30.000,287,11076004,4765,0,1760478809,13151.190514969996,28060.234164449997,53306.69964744 2025-10-14,21:53:31.000,287,11076002,4925,0,1760478810,13151.156833419991,30827.638012890005,53306.7206088 2025-10-14,21:53:32.000,287,11076079,5365,0,1760478811,13151.230932829996,28060.227115319998,53306.67868608 2025-10-14,21:53:33.000,287,11076014,5085,0,1760478812,13151.251141759996,28060.121378370008,53306.73458304001 2025-10-14,21:53:34.000,287,11076057,5325,0,1760478813,13151.251141759996,32211.27649494,53306.66471184001 2025-10-14,21:53:35.000,287,11076093,5125,0,1760478814,13151.298295929992,30366.279503519996,53306.692660320005 2025-10-14,21:53:36.000,287,11076043,5405,0,1760478815,13151.325241170001,27598.699426830004,53306.83938984 2025-10-14,21:53:37.000,287,11075983,5445,0,1760478816,13151.358922719992,27598.692377700005,53306.85336408001 2025-10-14,21:53:38.000,287,11075933,5485,0,1760478817,13151.392604269997,28059.994494030005,53306.8952868 2025-10-14,21:53:40.000,287,11076043,5485,0,1760478819,13151.399340579992,29443.590681300004,53306.83938984 2025-10-14,21:53:41.000,287,11075994,4765,0,1760478820,13151.311768549996,28982.02774716,53306.811441360005 2025-10-14,21:53:42.000,287,11076089,5445,0,1760478821,13151.318504859992,25753.413421079997,53306.741570160004 2025-10-14,21:53:43.000,287,11075966,5005,0,1760478822,13151.352186409997,27598.198938600006,53306.78349288001 2025-10-14,21:53:44.000,287,11076067,5365,0,1760478823,13151.358922719992,28520.669237790004,53306.86733832 2025-10-14,21:53:45.000,287,11076098,4885,0,1760478824,13151.419549509992,30365.630983559997,53306.811441360005 2025-10-14,21:53:46.000,287,11075972,4805,0,1760478825,13151.419549509992,31287.995545800004,53306.86733832 2025-10-14,21:53:47.000,287,11076078,4885,0,1760478826,13151.439758439992,30365.45475531,53306.84637696 2025-10-14,21:53:48.000,287,11075984,4925,0,1760478827,13151.318504859992,29904.075098550005,53306.84637696 2025-10-14,21:53:49.000,287,11076038,4965,0,1760478828,13151.352186409997,29904.096245940003,53306.83240272001 2025-10-14,21:53:50.000,287,11075951,5205,0,1760478829,13151.399340579992,24830.60476365,53307.00009360001 2025-10-14,21:53:51.000,287,11076042,4965,0,1760478830,13151.446494750002,27136.79813445,53306.90227392001 2025-10-14,21:53:52.000,287,11076024,4965,0,1760478831,13151.419549509992,31288.02374232,53306.99310648 2025-10-14,21:53:53.000,287,11076070,4845,0,1760478832,13151.412813199997,30365.645081819996,53306.91624816 2025-10-14,21:53:54.000,287,11075873,5365,0,1760478833,13151.486912610002,30365.574590520002,53306.94419664 2025-10-14,21:53:55.000,287,11076082,4765,0,1760478834,13151.561012019993,31288.136528400006,53307.02105496001 2025-10-14,21:53:56.000,287,11076061,5405,0,1760478835,13151.500385229992,29443.15363524,53306.90227392001 2025-10-14,21:53:57.000,287,11075969,5325,0,1760478836,13151.520594159992,28059.338924940006,53307.00009360001 2025-10-14,21:53:58.000,287,11076188,4965,0,1760478837,13151.534066779997,27136.995510089997,53307.12586176 2025-10-14,21:53:59.000,287,11075991,5285,0,1760478838,13151.527330470002,31749.33995691,53307.028042080005 2025-10-14,21:54:00.000,287,11075965,5445,0,1760478839,13151.567748330002,30826.926050759997,53307.01406784 2025-10-14,21:54:01.000,287,11076006,5044,0,1760478840,13151.540803089993,33594.35104659,53307.16778448001 2025-10-14,21:54:02.000,287,11076024,4765,0,1760478841,13151.500385229992,29904.45575157,53307.028042080005 2025-10-14,21:54:03.000,287,11076013,5325,0,1760478842,13151.480176299992,30365.546394000005,53307.13983600001 2025-10-14,21:54:04.000,287,11076104,4845,0,1760478843,13151.473439989997,30365.623934429997,53307.04201632001 2025-10-14,21:54:05.000,287,11076083,5325,0,1760478844,13151.433022129997,31749.375202559997,53307.04201632001 2025-10-14,21:54:06.000,287,11076072,4805,0,1760478845,13151.392604269997,27598.213036860005,53307.1747716 2025-10-14,21:54:07.000,287,11076065,5325,0,1760478846,13151.257878069991,35900.480975219994,53307.04201632001 2025-10-14,21:54:08.000,287,11075995,5365,0,1760478847,13151.217460209991,32671.93009131,53307.05599056 2025-10-14,21:54:09.000,287,11076097,5085,0,1760478848,13151.129888179996,26675.862572879996,53307.12586176 2025-10-14,21:54:10.000,287,11075940,4805,0,1760478849,13151.04231615,29443.31576523,53307.16079736 2025-10-14,21:54:11.000,287,11076018,4885,0,1760478850,13151.01537090999,27598.361068590006,53307.27259128 2025-10-14,21:54:12.000,287,11075955,5245,0,1760478851,13151.00189829,25292.09015736,53307.097913280006 2025-10-14,21:54:13.000,287,11076055,5445,0,1760478852,13150.948007809995,25753.314733260006,53307.20272008 2025-10-14,21:54:14.000,287,11076044,5005,0,1760478853,13150.90085364,32671.908943920003,53307.244642800004 2025-10-14,21:54:15.000,287,11076045,5285,0,1760478854,13150.948007809995,35900.65015433999,53307.146823120005 2025-10-14,21:54:16.000,287,11076035,5205,0,1760478855,13150.97495304999,26214.616849590006,53307.15381024 2025-10-14,21:54:17.000,287,11076012,4925,0,1760478856,13150.99516197999,32210.79010497,53307.146823120005 2025-10-14,21:54:18.000,287,11076082,5044,0,1760478857,13150.948007809995,30365.793113549997,53307.11887464001 2025-10-14,21:54:19.000,287,11076102,4685,0,1760478858,13150.907589949995,31288.242265349996,53307.25162992 2025-10-14,21:54:20.000,287,11075944,4885,0,1760478859,13150.82001792,27598.558444230002,53307.146823120005 2025-10-14,21:54:21.000,287,11076115,5085,0,1760478860,13150.81328160999,32210.881743660007,53307.195732960005 2025-10-14,21:54:22.000,287,11075902,4925,0,1760478861,13150.69202802999,26676.088145040005,53307.146823120005 2025-10-14,21:54:23.000,287,11076015,5205,0,1760478862,13150.705500649994,33594.72465048,53307.20970720001 2025-10-14,21:54:24.000,287,11076063,5445,0,1760478863,13150.739182199999,24369.922970760002,53307.25162992 2025-10-14,21:54:25.000,287,11076063,4965,0,1760478864,13150.604455999994,31749.530283419997,53307.11887464001 2025-10-14,21:54:26.000,287,11075981,4805,0,1760478865,13150.651610169989,28521.02169429,53307.0350292 2025-10-14,21:54:27.000,287,11075844,4565,0,1760478866,13150.597719689998,31749.65716776,53307.1747716 2025-10-14,21:54:28.000,287,11076062,4725,0,1760478867,13150.638137549999,28059.698430570003,53307.01406784 2025-10-14,21:54:29.000,287,11076029,5005,0,1760478868,13150.631401239989,26676.13748895,53307.18175872 2025-10-14,21:54:30.000,287,11076010,4965,0,1760478869,13150.718973269999,31749.579627330007,53307.049003440006 2025-10-14,21:54:31.000,287,11076118,4645,0,1760478870,13150.678555409999,31749.65011863,53307.15381024 2025-10-14,21:54:32.000,287,11076073,4925,0,1760478871,13150.638137549999,34978.46886948,53307.13284888 2025-10-14,21:54:33.000,287,11076129,5085,0,1760478872,13150.617928619999,30827.518177680002,53307.11887464001 2025-10-14,21:54:34.000,287,11076064,4645,0,1760478873,13150.557301829998,30366.286552649995,53307.076951920004 2025-10-14,21:54:35.000,287,11075954,4645,0,1760478874,13150.476466109998,28982.49298974,53307.01406784 2025-10-14,21:54:36.000,287,11075924,4525,0,1760478875,13150.436048249998,28521.282512100006,53307.16778448001 2025-10-14,21:54:37.000,287,11076121,5044,0,1760478876,13150.415839319998,32211.346986239994,53307.15381024 2025-10-14,21:54:38.000,287,11076050,4565,0,1760478877,13150.240695259992,28060.156624020005,53307.02105496001 2025-10-14,21:54:39.000,287,11076163,5325,0,1760478878,13150.220486329992,28521.479887740003,53307.1049004 2025-10-14,21:54:41.000,287,11076053,5205,0,1760478880,13150.180068469992,28521.402347309995,53307.049003440006 2025-10-14,21:54:42.000,287,11075952,4645,0,1760478881,13150.119441679992,26215.201927379996,53307.049003440006 2025-10-14,21:54:43.000,287,11076018,4965,0,1760478882,13150.058814889991,28982.605775820004,53306.98611936 2025-10-14,21:54:44.000,287,11076039,5285,0,1760478883,13150.045342270001,27598.784016389996,53307.02105496001 2025-10-14,21:54:45.000,287,11075994,4445,0,1760478884,13150.038605959991,27598.932048119997,53307.00009360001 2025-10-14,21:54:46.000,287,11076030,4565,0,1760478885,13150.105969060001,36823.67028567,53306.97214512001 2025-10-14,21:54:47.000,287,11076177,4925,0,1760478886,13150.099232749992,29905.210008480004,53306.95817088 2025-10-14,21:54:48.000,287,11075986,4725,0,1760478887,13150.153123229997,29443.872646500007,53307.02105496001 2025-10-14,21:54:49.000,287,11075961,5085,0,1760478888,13150.045342270001,31288.85553966,53306.92323528001 2025-10-14,21:54:50.000,287,11076083,4885,0,1760478889,13150.119441679992,28060.156624020005,53307.0350292 2025-10-14,21:54:51.000,287,11076099,5485,0,1760478890,13150.112705369997,26676.504043709996,53307.00708072 2025-10-14,21:54:52.000,287,11075952,4805,0,1760478891,13150.180068469992,29905.181811960007,53306.909261040004 2025-10-14,21:54:53.000,287,11076084,4725,0,1760478892,13150.193541089997,28060.163673150004,53306.930222400006 2025-10-14,21:54:54.000,287,11076114,5005,0,1760478893,13150.180068469992,28060.156624020005,53306.811441360005 2025-10-14,21:54:55.000,287,11076067,5245,0,1760478894,13150.227222640002,28060.086132719996,53306.88829968 2025-10-14,21:54:56.000,287,11075976,4805,0,1760478895,13150.139650609992,24370.155592049996,53306.85336408001 2025-10-14,21:54:57.000,287,11076134,4845,0,1760478896,13150.186804780002,28060.149574890005,53306.909261040004 2025-10-14,21:54:58.000,287,11075973,5285,0,1760478897,13150.207013710002,28521.437592960006,53306.84637696 2025-10-14,21:54:59.000,287,11075989,5085,0,1760478898,13150.200277399992,30827.53227594,53306.860351200005 2025-10-14,21:55:00.000,287,11076006,4805,0,1760478899,13150.180068469992,29905.146566309995,53306.91624816 2025-10-14,21:55:01.000,287,11076014,5205,0,1760478900,13150.126177990001,31288.890785309995,53306.75554440001 2025-10-14,21:55:02.000,287,11076083,5205,0,1760478901,13150.085760130001,31750.185852509996,53306.8254156 2025-10-14,21:55:03.000,287,11075990,4765,0,1760478902,13150.132914299997,29905.24525413,53306.741570160004 2025-10-14,21:55:04.000,287,11076050,5044,0,1760478903,13150.159859539992,31288.911932699993,53306.81842848 2025-10-14,21:55:05.000,287,11075930,4845,0,1760478904,13150.058814889991,30366.39933873,53306.811441360005 2025-10-14,21:55:06.000,287,11075993,5285,0,1760478905,13150.079023819992,24831.478855769994,53306.762531520006 2025-10-14,21:55:07.000,287,11076075,5285,0,1760478906,13150.004924410001,30366.300650909994,53306.74855728 2025-10-14,21:55:08.000,287,11076053,5125,0,1760478907,13149.937561309991,28521.317757750003,53306.70663456001 2025-10-14,21:55:09.000,287,11076043,5285,0,1760478908,13149.991451789996,28521.275462970007,53306.62278912 2025-10-14,21:55:10.000,287,11076044,4925,0,1760478909,13149.951033929996,27137.488949189996,53306.6507376 2025-10-14,21:55:11.000,287,11076022,4845,0,1760478910,13150.018397029991,27598.833360300006,53306.55291792 2025-10-14,21:55:12.000,287,11075946,4845,0,1760478911,13150.038605959991,30366.201963090003,53306.53894368001 2025-10-14,21:55:13.000,287,11076086,4805,0,1760478912,13150.052078579996,31288.869637919997,53306.53195656 2025-10-14,21:55:14.000,287,11076046,4925,0,1760478913,13150.119441679992,28060.04383794,53306.643750480005 2025-10-14,21:55:15.000,287,11076151,5165,0,1760478914,13150.092496439996,25753.935056700007,53306.6507376 2025-10-14,21:55:16.000,287,11076013,5445,0,1760478915,13150.173332159997,30366.201963090003,53306.61580200001 2025-10-14,21:55:17.000,287,11075866,4845,0,1760478916,13150.119441679992,30366.209012220002,53306.58785352001 2025-10-14,21:55:18.000,287,11076095,5485,0,1760478917,13150.159859539992,29443.907892150004,53306.5808664 2025-10-14,21:55:19.000,287,11076093,5525,0,1760478918,13150.132914299997,31288.651114890003,53306.69964744 2025-10-14,21:55:20.000,287,11076103,5405,0,1760478919,13150.200277399992,29905.11132066,53306.62977624 2025-10-14,21:55:21.000,287,11075784,5005,0,1760478920,13150.193541089997,27137.510096579994,53306.62278912 2025-10-14,21:55:22.000,287,11076024,4925,0,1760478921,13150.200277399992,28521.571526429994,53306.5808664 2025-10-14,21:55:23.000,287,11076079,5525,0,1760478922,13150.112705369997,28982.584628430006,53306.58785352001 2025-10-14,21:55:24.000,287,11075972,4845,0,1760478923,13150.159859539992,23908.81823007,53306.51798232001 2025-10-14,21:55:25.000,287,11076236,4805,0,1760478924,13150.159859539992,26215.075043040008,53306.49702096001 2025-10-14,21:55:26.000,287,11075924,4885,0,1760478925,13150.105969060001,30827.398342469998,53306.60182776 2025-10-14,21:55:27.000,287,11075998,4925,0,1760478926,13150.079023819992,26214.948158700005,53306.49702096001 2025-10-14,21:55:28.000,287,11075979,5445,0,1760478927,13149.998188099991,34055.98447203,53306.545930800006 2025-10-14,21:55:29.000,287,11075821,5005,0,1760478928,13150.085760130001,28059.88875708,53306.5109952 2025-10-14,21:55:30.000,287,11076133,5285,0,1760478929,13149.98471548,28982.443645830004,53306.39920128001 2025-10-14,21:55:31.000,287,11075843,5044,0,1760478930,13150.018397029991,27598.59368988,53306.53894368001 2025-10-14,21:55:32.000,287,11076149,5285,0,1760478931,13149.83651665999,33594.73169961,53306.34330432 2025-10-14,21:55:33.000,287,11075870,4925,0,1760478932,13149.809571419995,32210.98043148,53306.43413688 2025-10-14,21:55:34.000,287,11075982,4765,0,1760478933,13149.76241725,28059.620890139995,53306.308368720005 2025-10-14,21:55:35.000,287,11075882,4965,0,1760478934,13149.63442735999,28982.02774716,53306.39920128001 2025-10-14,21:55:36.000,287,11076015,5165,0,1760478935,13149.64116367,30365.786064419997,53306.378239920006 2025-10-14,21:55:37.000,287,11075981,5205,0,1760478936,13149.567064259994,30365.715573120004,53306.30138160001 2025-10-14,21:55:38.000,287,11076103,5325,0,1760478937,13149.587273189994,30365.729671380002,53306.16862632 2025-10-14,21:55:39.000,287,11076024,4605,0,1760478938,13149.479492229999,27136.81928184,53306.22452328 2025-10-14,21:55:40.000,287,11075938,5005,0,1760478939,13149.405392819994,32210.47994325,53306.11272936001 2025-10-14,21:55:42.000,287,11075935,5485,0,1760478941,13149.331293409989,33132.879751140004,53306.0568324 2025-10-14,21:55:43.000,287,11076095,5165,0,1760478942,13149.311084479988,32210.409451950007,53306.140677840005 2025-10-14,21:55:44.000,287,11076046,4925,0,1760478943,13149.196567209998,29904.519193739994,53306.00792256 2025-10-14,21:55:45.000,287,11076131,5205,0,1760478944,13149.230248759988,28520.69743431,53306.04984528 2025-10-14,21:55:46.000,287,11076055,5325,0,1760478945,13149.196567209998,34055.639064660005,53305.903115760004 2025-10-14,21:55:47.000,287,11076002,4925,0,1760478946,13149.115731489997,35439.51016799999,53306.00093544 2025-10-14,21:55:48.000,287,11076198,4725,0,1760478947,13149.088786250002,31288.35505143,53305.9869612 2025-10-14,21:55:49.000,287,11076117,5085,0,1760478948,13148.974268979997,30366.039833100003,53305.94503848001 2025-10-14,21:55:50.000,287,11075894,4965,0,1760478949,13148.859751709992,23447.734636769994,53305.88914152 2025-10-14,21:55:51.000,287,11076056,5044,0,1760478950,13148.886696950001,26676.46174893,53305.89612864001 2025-10-14,21:55:52.000,287,11075996,5085,0,1760478951,13148.826070160001,28982.739709290006,53305.96599984001 2025-10-14,21:55:53.000,287,11075991,5245,0,1760478952,13148.799124919991,30366.646058280006,53306.01490968001 2025-10-14,21:55:54.000,287,11075897,5325,0,1760478953,13148.751970749996,28521.733656419994,53305.79132184 2025-10-14,21:55:55.000,287,11075942,4645,0,1760478954,13148.63745347999,27138.193862190004,53305.83324456 2025-10-14,21:55:56.000,287,11076125,5205,0,1760478955,13148.59703561999,27599.37614331,53305.8122832 2025-10-14,21:55:57.000,287,11076061,5125,0,1760478956,13148.529672519995,33134.5151493,53305.67952792001 2025-10-14,21:55:58.000,287,11076042,4565,0,1760478957,13148.45557310999,34979.49099332999,53305.756386240006 2025-10-14,21:55:59.000,287,11076060,4645,0,1760478958,13148.448836799995,27599.601715469995,53305.805296080005 2025-10-14,21:56:00.000,287,11076061,5125,0,1760478959,13148.34105584,31289.525207009996,53305.76337336 2025-10-14,21:56:01.000,287,11076101,5125,0,1760478960,13148.199593329999,32673.269426009996,53305.79830896001 2025-10-14,21:56:02.000,287,11076076,4845,0,1760478961,13148.192857019989,23909.628880019998,53305.637605200005 2025-10-14,21:56:03.000,287,11076013,4885,0,1760478962,13148.138966539998,28983.374130990007,53305.77734760001 2025-10-14,21:56:04.000,287,11076074,4805,0,1760478963,13148.105284989993,27599.573518949997,53305.61664384 2025-10-14,21:56:05.000,287,11075996,4525,0,1760478964,13148.017712959998,31750.749782910003,53305.58170824001 2025-10-14,21:56:06.000,287,11076086,4485,0,1760478965,13148.010976649988,31750.60880031,53305.539785520006 2025-10-14,21:56:07.000,287,11076014,4725,0,1760478966,13147.990767720003,28983.1415097,53305.4978628 2025-10-14,21:56:08.000,287,11076057,5085,0,1760478967,13147.950349860002,25293.133428600006,53305.469914320005 2025-10-14,21:56:09.000,287,11076128,4565,0,1760478968,13147.896459379997,28060.621866600006,53305.539785520006 2025-10-14,21:56:10.000,287,11075871,5005,0,1760478969,13147.835832589997,29444.246250390002,53305.41401736001 2025-10-14,21:56:11.000,287,11075872,4485,0,1760478970,13147.808887350002,30366.667205670004,53305.53279840001 2025-10-14,21:56:22.000,287,11075923,5485,0,1760478981,13146.879276569998,27137.848454820007,53305.085622720006 2025-10-14,21:56:23.000,287,11076043,5245,0,1760478982,13146.737814059998,35901.39031299,53305.085622720006 2025-10-14,21:56:24.000,287,11076015,5245,0,1760478983,13146.616560479997,31750.31273685,53305.00177728 2025-10-14,21:56:25.000,287,11075974,4885,0,1760478984,13146.596351549997,30366.483928290007,53305.00177728 2025-10-14,21:56:26.000,287,11076060,5005,0,1760478985,13146.481834279992,32211.480919709997,53304.87600912 2025-10-14,21:56:27.000,287,11076053,5405,0,1760478986,13146.400998559991,30827.504079420003,53304.87600912 2025-10-14,21:56:28.000,287,11075931,5365,0,1760478987,13146.340371769991,29443.752811290004,53304.8340864 2025-10-14,21:56:29.000,287,11075999,5445,0,1760478988,13146.21911818999,29905.069025880002,53304.8340864 2025-10-14,21:56:30.000,287,11076087,5445,0,1760478989,13146.16522771,32211.14256147,53304.95286744 2025-10-14,21:56:31.000,287,11076027,5285,0,1760478990,13146.111337229995,26215.039797389996,53304.82709928 2025-10-14,21:56:32.000,287,11075998,4845,0,1760478991,13146.010292579995,27598.89680247,53304.82011216001 2025-10-14,21:56:33.000,287,11075964,4685,0,1760478992,13145.841884829999,31288.8414414,53304.64543416 2025-10-14,21:56:34.000,287,11076081,5525,0,1760478993,13145.801466969999,29443.97133432,53304.69434400001 2025-10-14,21:56:35.000,287,11076075,5325,0,1760478994,13145.666740769993,28982.697414509996,53304.701331120006 2025-10-14,21:56:36.000,287,11075956,5125,0,1760478995,13145.653268149988,30827.69440593,53304.70831824 2025-10-14,21:56:37.000,287,11076000,4805,0,1760478996,13145.525278259993,28060.262360969995,53304.64543416 2025-10-14,21:56:38.000,287,11076050,5044,0,1760478997,13145.478124089997,29444.034776490007,53304.69434400001 2025-10-14,21:56:39.000,287,11076154,5044,0,1760478998,13145.437706229997,31750.12241034,53304.61049856 2025-10-14,21:56:40.000,287,11075969,5325,0,1760478999,13145.451178850002,28982.81724972,53304.533640240006 2025-10-14,21:56:41.000,287,11076130,4925,0,1760479000,13145.329925270002,30366.483928290007,53304.49171752 2025-10-14,21:56:43.000,287,11076054,5125,0,1760479002,13145.343397889992,29443.907892150004,53304.48473040001 2025-10-14,21:56:44.000,287,11076018,5205,0,1760479003,13145.329925270002,27598.854507690005,53304.47774328 2025-10-14,21:56:45.000,287,11075968,4965,0,1760479004,13145.309716340002,30827.447686379994,53304.4497948 2025-10-14,21:56:46.000,287,11076044,4885,0,1760479005,13145.356870509997,31750.002575129998,53304.582550080006 2025-10-14,21:56:47.000,287,11075948,5005,0,1760479006,13145.377079439997,27598.72762335,53304.47075616 2025-10-14,21:56:48.000,287,11076028,5085,0,1760479007,13145.430969920002,28059.853511430003,53304.47075616 2025-10-14,21:56:49.000,287,11075908,5005,0,1760479008,13145.484860399993,27598.57254249,53304.45678192001 2025-10-14,21:56:50.000,287,11076051,5485,0,1760479009,13145.585905049993,26676.066997650007,53304.533640240006 2025-10-14,21:56:51.000,287,11075992,4845,0,1760479010,13145.626322909993,26214.786028710005,53304.49870464 2025-10-14,21:56:52.000,287,11075922,4845,0,1760479011,13145.686949699993,30827.306703780007,53304.512678880004 2025-10-14,21:56:53.000,287,11076088,4685,0,1760479012,13145.828412209994,30366.018685710005,53304.393897840004 2025-10-14,21:56:54.000,287,11075908,5005,0,1760479013,13145.90251162,29443.654123469998,53304.49171752 2025-10-14,21:56:55.000,287,11076047,5285,0,1760479014,13145.96313841,27598.72762335,53304.45678192001 2025-10-14,21:56:56.000,287,11075941,5245,0,1760479015,13146.01702888999,28521.317757750003,53304.40787208001 2025-10-14,21:56:57.000,287,11075917,5325,0,1760479016,13146.11807353999,32672.606807789998,53304.50569176001 2025-10-14,21:56:58.000,287,11075939,5365,0,1760479017,13146.04397413,33595.16874567,53304.49870464 2025-10-14,21:56:59.000,287,11075974,4845,0,1760479018,13146.0237652,26215.364057369996,53304.61748568 2025-10-14,21:57:00.000,287,11076071,5445,0,1760479019,13145.96313841,24831.810164880008,53304.47075616 2025-10-14,21:57:01.000,287,11075876,4925,0,1760479020,13146.07765567999,28983.049871010007,53304.64543416 2025-10-14,21:57:02.000,287,11075975,5485,0,1760479021,13146.0237652,26676.898794990004,53304.54062736 2025-10-14,21:57:03.000,287,11076075,5205,0,1760479022,13146.00355627,29905.661152800007,53304.533640240006 2025-10-14,21:57:04.000,287,11075993,5285,0,1760479023,13145.92272055,27599.517125910003,53304.56857584 2025-10-14,21:57:05.000,287,11076020,4965,0,1760479024,13145.91598423999,32211.960260549997,53304.59652432 2025-10-14,21:57:06.000,287,11075862,4965,0,1760479025,13145.85535744999,30366.920974349996,53304.44280768 2025-10-14,21:57:07.000,287,11076047,5445,0,1760479026,13145.848621139994,30828.1807959,53304.54062736 2025-10-14,21:57:08.000,287,11075933,5325,0,1760479027,13145.794730659989,27138.207960450003,53304.533640240006 2025-10-14,21:57:09.000,287,11075914,4925,0,1760479028,13145.761049109999,34979.33591247001,53304.52665312001 2025-10-14,21:57:10.000,287,11075982,4845,0,1760479029,13145.707158629994,27599.24220984,53304.45678192001 2025-10-14,21:57:11.000,287,11076024,5005,0,1760479030,13145.727367559994,28521.691361639998,53304.463769040005 2025-10-14,21:57:12.000,287,11075982,4725,0,1760479031,13145.754312799989,29444.196906480007,53304.54062736 2025-10-14,21:57:13.000,287,11075997,5205,0,1760479032,13145.868830069994,32672.867625600004,53304.582550080006 2025-10-14,21:57:14.000,287,11076182,4885,0,1760479033,13145.828412209994,28060.37514705,53304.55460160001 2025-10-14,21:57:15.000,287,11076024,4645,0,1760479034,13145.814939589989,28982.80315146,53304.50569176001 2025-10-14,21:57:16.000,287,11075889,5165,0,1760479035,13145.848621139994,28982.79610233,53304.4497948 2025-10-14,21:57:17.000,287,11076045,5205,0,1760479036,13145.87556637999,28982.82429885,53304.37293648 2025-10-14,21:57:18.000,287,11076003,4925,0,1760479037,13145.90251162,28060.001543160004,53304.463769040005 2025-10-14,21:57:19.000,287,11076013,5044,0,1760479038,13145.949665789994,29443.8021552,53304.49171752 2025-10-14,21:57:20.000,287,11075917,5005,0,1760479039,13146.01702888999,27598.671230310007,53304.49171752 2025-10-14,21:57:21.000,287,11075974,4445,0,1760479040,13146.03723781999,28059.853511430003,53304.54062736 2025-10-14,21:57:22.000,287,11076024,4565,0,1760479041,13146.192172949995,30366.24425787,53304.35197512 2025-10-14,21:57:23.000,287,11075923,5325,0,1760479042,13146.26627236,30366.117373529996,53304.49870464 2025-10-14,21:57:24.000,287,11075806,4605,0,1760479043,13146.400998559991,26676.12339069,53304.54761448 2025-10-14,21:57:25.000,287,11075958,4645,0,1760479044,13146.434680109996,28521.141529500004,53304.52665312001 2025-10-14,21:57:26.000,287,11075939,4925,0,1760479045,13146.582878929992,28521.099234719994,53304.43582056001 2025-10-14,21:57:27.000,287,11075951,5085,0,1760479046,13146.589615240002,26676.172734599997,53304.48473040001 2025-10-14,21:57:28.000,287,11075939,5285,0,1760479047,13146.596351549997,29904.674274599995,53304.40787208001 2025-10-14,21:57:29.000,287,11076150,4525,0,1760479048,13146.690659890002,25292.428515599997,53304.59652432 2025-10-14,21:57:30.000,287,11076051,5044,0,1760479049,13146.737814059998,24369.887725110006,53304.61049856 2025-10-14,21:57:31.000,287,11075932,4605,0,1760479050,13146.886012879993,24831.055907970003,53304.6594084 2025-10-14,21:57:32.000,287,11075885,5205,0,1760479051,13146.758022989998,31749.80519949,53304.50569176001 2025-10-14,21:57:34.000,287,11076082,4845,0,1760479053,13146.987057529994,26214.729635669995,53304.631459920005 2025-10-14,21:57:35.000,287,11075737,4965,0,1760479054,13146.960112289999,25753.512108900002,53304.61049856 2025-10-14,21:57:36.000,287,11075964,4485,0,1760479055,13147.088102179994,24369.61280904,53304.69434400001 2025-10-14,21:57:37.000,287,11076099,4925,0,1760479056,13147.14199266,27598.28352816,53304.67338264001 2025-10-14,21:57:38.000,287,11076015,5165,0,1760479057,13147.14199266,30826.9119525,53304.75722808 2025-10-14,21:57:39.000,287,11075805,4885,0,1760479058,13147.20261945,28981.950206730005,53304.78517656 2025-10-14,21:57:40.000,287,11076062,4525,0,1760479059,13147.168937899994,30826.792117289995,53304.81312504 2025-10-14,21:57:41.000,287,11075875,4925,0,1760479060,13147.17567420999,27598.08615252,53304.680369760004 2025-10-14,21:57:42.000,287,11076029,5205,0,1760479061,13147.269982549995,22985.692361790003,53304.79216368001 2025-10-14,21:57:43.000,287,11075917,5245,0,1760479062,13147.33734564999,30826.862608590003,53304.79216368001 2025-10-14,21:57:45.000,287,11075998,5085,0,1760479064,13147.41818136999,25753.187848920003,53304.869022000006 2025-10-14,21:57:46.000,287,11076008,5005,0,1760479065,13147.559643879991,28520.436616499996,53304.98780304001 2025-10-14,21:57:47.000,287,11076005,5325,0,1760479066,13147.54617126,27598.065005130004,53304.87600912 2025-10-14,21:57:48.000,287,11076007,5365,0,1760479067,13147.627006980001,28059.345974070005,53304.95286744 2025-10-14,21:57:49.000,287,11076020,4725,0,1760479068,13147.633743289996,33594.19596573,53304.99479016 2025-10-14,21:57:50.000,287,11075956,4885,0,1760479069,13147.714579009997,31287.826366680005,53305.02972576001 2025-10-14,21:57:51.000,287,11075916,4925,0,1760479070,13147.862777829992,30826.59474165,53305.015751520004 2025-10-14,21:57:52.000,287,11076034,4925,0,1760479071,13147.936877239998,26214.313737000004,53305.07164848 2025-10-14,21:57:53.000,287,11075943,5405,0,1760479072,13148.024449269993,32210.31781326,53305.16248104 2025-10-14,21:57:54.000,287,11076045,5285,0,1760479073,13148.098548679998,28520.429567369996,53305.232352240004 2025-10-14,21:57:55.000,287,11076080,4925,0,1760479074,13148.172648089989,33133.01368461001,53305.19741664001 2025-10-14,21:57:56.000,287,11076135,5245,0,1760479075,13148.240011189999,29904.110344200002,53305.232352240004 2025-10-14,21:57:57.000,287,11075963,5445,0,1760479076,13148.260220119999,29904.216081150007,53305.253313600006 2025-10-14,21:57:58.000,287,11076087,5245,0,1760479077,13148.307374289994,29442.963308730003,53305.22536512001 2025-10-14,21:57:59.000,287,11075890,4845,0,1760479078,13148.36126477,30365.518197480007,53305.32318480001 2025-10-14,21:58:00.000,287,11076078,4965,0,1760479079,13148.368001079994,31288.087184489996,53305.29523632001 2025-10-14,21:58:01.000,287,11076067,5445,0,1760479080,13148.31411059999,26675.66519724,53305.2882492 2025-10-14,21:58:02.000,287,11076013,5245,0,1760479081,13148.327583219994,29904.392309400006,53305.40703024 2025-10-14,21:58:03.000,287,11076056,4765,0,1760479082,13148.266956429994,31288.05193884,53305.351133280004 2025-10-14,21:58:04.000,287,11075948,4845,0,1760479083,13148.27369273999,29443.181831759997,53305.40703024 2025-10-14,21:58:15.000,287,11075974,4725,0,1760479094,13148.112021299989,25292.146550399993,53305.61664384 2025-10-14,21:58:16.000,287,11075974,4965,0,1760479095,13148.213065949989,28059.57859536,53305.57472112 2025-10-14,21:58:17.000,287,11076042,4885,0,1760479096,13148.098548679998,29443.336912619998,53305.52581128 2025-10-14,21:58:18.000,287,11076073,5245,0,1760479097,13148.186120709994,28982.077091069994,53305.59568248 2025-10-14,21:58:19.000,287,11076035,5245,0,1760479098,13148.233274879989,29904.77296242,53305.518824160004 2025-10-14,21:58:20.000,287,11076080,4805,0,1760479099,13148.287165359994,26675.96830983,53305.64459232 2025-10-14,21:58:21.000,287,11076028,4965,0,1760479100,13148.246747499994,28982.203975409997,53305.63061808001 2025-10-14,21:58:22.000,287,11076055,5245,0,1760479101,13148.347792149994,31749.699462539997,53305.65856656001 2025-10-14,21:58:23.000,287,11076051,5365,0,1760479102,13148.44210049,29904.653127209996,53305.64459232 2025-10-14,21:58:24.000,287,11076036,4965,0,1760479103,13148.509463589995,32672.064024780004,53305.69350216 2025-10-14,21:58:25.000,287,11075971,5365,0,1760479104,13148.509463589995,27137.29862268,53305.6725408 2025-10-14,21:58:26.000,287,11076120,4605,0,1760479105,13148.549881449995,25292.280483869996,53305.742412 2025-10-14,21:58:27.000,287,11076029,5285,0,1760479106,13148.570090379995,25292.294582129995,53305.84023168 2025-10-14,21:58:28.000,287,11076039,5085,0,1760479107,13148.60377193,26675.947162440003,53305.77734760001 2025-10-14,21:58:29.000,287,11075905,4925,0,1760479108,13148.570090379995,28520.965301250006,53305.86119304 2025-10-14,21:58:30.000,287,11075898,4285,0,1760479109,13148.610508239995,32672.148614339996,53305.875167280006 2025-10-14,21:58:31.000,287,11075850,4685,0,1760479110,13148.610508239995,28982.288564970004,53305.81927032 2025-10-14,21:58:32.000,287,11075882,4805,0,1760479111,13148.55661775999,24831.182792310006,53305.94503848001 2025-10-14,21:58:33.000,287,11076097,4885,0,1760479112,13148.56335407,29904.61083243,53305.93106424 2025-10-14,21:58:34.000,287,11076066,4645,0,1760479113,13148.53640882999,28059.670234050005,53305.95901272 2025-10-14,21:58:35.000,287,11076156,5044,0,1760479114,13148.448836799995,28982.295614100003,53305.91709000001 2025-10-14,21:58:36.000,287,11076058,4565,0,1760479115,13148.42189156,29904.667225469995,53305.91010288 2025-10-14,21:58:37.000,287,11076062,4565,0,1760479116,13148.368001079994,27598.354019460006,53305.91010288 2025-10-14,21:58:38.000,287,11075946,4645,0,1760479117,13148.31411059999,32671.993533479996,53305.8821544 2025-10-14,21:58:39.000,287,11075789,5125,0,1760479118,13148.327583219994,30365.659180079994,53305.95901272 2025-10-14,21:58:40.000,287,11075894,4205,0,1760479119,13148.266956429994,26214.419473949994,53305.93805136 2025-10-14,21:58:41.000,287,11076007,5044,0,1760479120,13148.051394509988,28981.879715429997,53306.03587104001 2025-10-14,21:58:42.000,287,11075710,4725,0,1760479121,13148.071603439988,29442.98445612,53305.91010288 2025-10-14,21:58:43.000,287,11075856,4725,0,1760479122,13148.024449269993,24830.513124959994,53305.84721880001 2025-10-14,21:58:44.000,287,11076123,5365,0,1760479123,13147.869514140002,29904.180835499996,53306.02888392 2025-10-14,21:58:46.000,287,11075941,5245,0,1760479125,13147.734787939997,30365.137544459998,53306.07779376 2025-10-14,21:58:47.000,287,11076096,4445,0,1760479126,13147.640479599992,28520.39432172,53306.0568324 2025-10-14,21:58:48.000,287,11076030,4805,0,1760479127,13147.653952219996,30826.622938169996,53306.08478088001 2025-10-14,21:58:49.000,287,11076010,5125,0,1760479128,13147.45859922999,31749.03684432,53305.8821544 2025-10-14,21:58:50.000,287,11076129,5085,0,1760479129,13147.38449982,31287.87571059,53305.94503848001 2025-10-14,21:58:51.000,287,11076157,5405,0,1760479130,13147.350818269995,27597.881727750006,53306.01490968001 2025-10-14,21:58:52.000,287,11076084,4885,0,1760479131,13147.24303731,30826.383267750003,53306.00093544 2025-10-14,21:58:53.000,287,11076050,4645,0,1760479132,13147.19588313999,33593.9069514,53305.9520256 2025-10-14,21:58:54.000,287,11076179,5365,0,1760479133,13146.966848599994,25291.73770086,53305.93106424 2025-10-14,21:58:55.000,287,11075987,5285,0,1760479134,13146.865803949993,28981.492013280003,53305.805296080005 2025-10-14,21:58:57.000,287,11075909,5044,0,1760479136,13146.825386089993,27136.62895533,53305.924077120006 2025-10-14,21:58:58.000,287,11076019,5325,0,1760479137,13146.758022989998,28981.576602839996,53305.875167280006 2025-10-14,21:58:59.000,287,11075998,4925,0,1760479138,13146.528988450002,29904.025754639995,53305.742412 2025-10-14,21:59:00.000,287,11076024,4645,0,1760479139,13146.488570590001,26214.18685266,53305.82625744001 2025-10-14,21:59:01.000,287,11076001,5245,0,1760479140,13146.434680109996,25752.990473280006,53305.742412 2025-10-14,21:59:02.000,287,11076138,5125,0,1760479141,13146.407734870001,35439.002630639996,53305.76337336 2025-10-14,21:59:03.000,287,11076059,5405,0,1760479142,13146.34710808,29442.913964820007,53305.76337336 2025-10-14,21:59:04.000,287,11075961,5205,0,1760479143,13146.299953909991,27597.874678620006,53305.67952792001 2025-10-14,21:59:05.000,287,11075999,5565,0,1760479144,13146.2258545,32671.535340029994,53305.71446352 2025-10-14,21:59:06.000,287,11075962,4685,0,1760479145,13146.06418306,26675.404379429994,53305.58170824001 2025-10-14,21:59:07.000,287,11075992,4365,0,1760479146,13146.05744674999,28520.330879550005,53305.65157944 2025-10-14,21:59:08.000,287,11076136,4605,0,1760479147,13145.92272055,26214.158656140004,53305.54677264 2025-10-14,21:59:09.000,287,11076059,5605,0,1760479148,13145.841884829999,28520.450714759994,53305.53279840001 2025-10-14,21:59:10.000,287,11076167,5485,0,1760479149,13145.626322909993,31287.932103629995,53305.49087568001 2025-10-14,21:59:11.000,287,11076086,5005,0,1760479150,13145.713894939989,28059.09220539,53305.400043120004 2025-10-14,21:59:12.000,287,11076103,5325,0,1760479151,13145.612850289988,33132.809259839996,53305.23933936 2025-10-14,21:59:13.000,287,11076096,4765,0,1760479152,13145.572432429988,31287.755875379997,53305.43497872 2025-10-14,21:59:14.000,287,11075982,4845,0,1760479153,13145.525278259993,29904.244277670005,53305.36510752001 2025-10-14,21:59:15.000,287,11076180,4845,0,1760479154,13145.498333019998,24830.520174089994,53305.46292720001 2025-10-14,21:59:16.000,287,11076206,4765,0,1760479155,13145.464651469993,27597.994513829995,53305.16946816 2025-10-14,21:59:17.000,287,11076087,5005,0,1760479156,13145.532014570003,34055.36414859,53305.41401736001 2025-10-14,21:59:18.000,287,11076094,4845,0,1760479157,13145.558959809998,28059.22613886,53305.2882492 2025-10-14,21:59:19.000,287,11075947,5405,0,1760479158,13145.377079439997,28520.436616499996,53305.26030072 2025-10-14,21:59:20.000,287,11075953,5405,0,1760479159,13145.471387780002,31287.967349280007,53305.28126208 2025-10-14,21:59:21.000,287,11075927,5085,0,1760479160,13145.289507410002,28981.781027610006,53305.17645528001 2025-10-14,21:59:22.000,287,11076090,4925,0,1760479161,13145.437706229997,33132.9643407,53305.2882492 2025-10-14,21:59:23.000,287,11076004,4765,0,1760479162,13145.323188959992,30826.813264680008,53305.204403760006 2025-10-14,21:59:24.000,287,11075957,5205,0,1760479163,13145.269298480001,26675.714541149995,53305.26728784 2025-10-14,21:59:25.000,287,11075948,4885,0,1760479164,13145.195199069996,29443.13953698,53305.16946816 2025-10-14,21:59:26.000,287,11076002,4885,0,1760479165,13145.12783597,32210.6561715,53305.232352240004 2025-10-14,21:59:27.000,287,11076121,5485,0,1760479166,13145.06720918,34055.72365422,53305.12055832 2025-10-14,21:59:28.000,287,11076068,4565,0,1760479167,13145.02679132,30826.954247279995,53305.12055832 2025-10-14,21:59:29.000,287,11076011,5285,0,1760479168,13144.972900839995,27598.28352816,53305.05068712 2025-10-14,21:59:30.000,287,11075974,4885,0,1760479169,13144.89880142999,23908.31774184,53305.09959696 2025-10-14,21:59:31.000,287,11075978,4845,0,1760479170,13144.831438329995,30365.511148350008,53305.015751520004 2025-10-14,21:59:32.000,287,11076105,5245,0,1760479171,13144.83817463999,34516.631019270004,53304.98081592 2025-10-14,21:59:33.000,287,11075984,4685,0,1760479172,13144.770811539995,25291.801143029996,53304.85504776 2025-10-14,21:59:34.000,287,11076044,4965,0,1760479173,13144.71692105999,33132.78811245,53304.92491896 2025-10-14,21:59:35.000,287,11076013,5325,0,1760479174,13144.770811539995,33593.94924618,53304.848060640004 2025-10-14,21:59:36.000,287,11075892,4685,0,1760479175,13144.669766889994,28520.260388249997,53304.81312504 2025-10-14,21:59:37.000,287,11076068,4725,0,1760479176,13144.65629426999,31748.87471433,53304.78517656 2025-10-14,21:59:38.000,287,11076086,4805,0,1760479177,13144.63608533999,30365.038856640007,53304.680369760004 2025-10-14,21:59:39.000,287,11075969,5125,0,1760479178,13144.602403789999,30364.919021430003,53304.69434400001 2025-10-14,21:59:40.000,287,11076168,4565,0,1760479179,13144.588931169994,34054.680382980005,53304.59652432 2025-10-14,21:59:41.000,287,11076102,4685,0,1760479180,13144.609140099994,30364.770989700002,53304.67338264001 2025-10-14,21:59:42.000,287,11076028,4645,0,1760479181,13144.548513309994,27136.029779279997,53304.63844704 2025-10-14,21:59:43.000,287,11075961,5085,0,1760479182,13144.602403789999,33132.04090466999,53304.42184632 2025-10-14,21:59:44.000,287,11076013,4765,0,1760479183,13144.514831759989,27135.895845809995,53304.519666 2025-10-14,21:59:45.000,287,11075944,4805,0,1760479184,13144.588931169994,29903.130515130004,53304.43582056001 2025-10-14,21:59:46.000,287,11076064,4885,0,1760479185,13144.629349029994,34054.342024740006,53304.47075616 2025-10-14,21:59:47.000,287,11076029,4965,0,1760479186,13144.642821649999,28519.43564004,53304.3799236 2025-10-14,21:59:48.000,287,11076036,4445,0,1760479187,13144.595667479989,28058.2956537,53304.2751168 2025-10-14,21:59:49.000,287,11076071,4885,0,1760479188,13144.629349029994,33131.99156076,53304.296078160005 2025-10-14,21:59:50.000,287,11076013,5125,0,1760479189,13144.70344844,28058.316801089997,53304.26812968001 2025-10-14,21:59:51.000,287,11076039,4885,0,1760479190,13144.69671212999,27597.190913009996,53304.25415544 2025-10-14,21:59:52.000,287,11076018,4565,0,1760479191,13144.71692105999,33593.209087530005,53304.23319408 2025-10-14,21:59:53.000,287,11076020,4685,0,1760479192,13144.67650319999,27135.966337110003,53304.26114256 2025-10-14,21:59:54.000,287,11076053,5165,0,1760479193,13144.72365737,29903.419529460007,53304.31703952001 2025-10-14,21:59:55.000,287,11076042,4525,0,1760479194,13144.76407523,31287.156699330008,53304.2052456 2025-10-14,21:59:56.000,287,11076057,4965,0,1760479195,13144.892065119995,30364.552466670008,53304.15633576 2025-10-14,21:59:57.000,287,11076042,5205,0,1760479196,13144.87859249999,30364.756891440004,53304.15633576 2025-10-14,21:59:58.000,287,11075966,4565,0,1760479197,13144.88532881,24368.625930840004,53304.18428424 2025-10-14,21:59:59.000,287,11075829,4885,0,1760479198,13144.871856189995,30826.066056900003,53304.15633576 2025-10-14,22:00:00.000,287,11076001,5125,0,1760479199,13145.053736559996,29903.518217279998,53304.03755472 2025-10-14,22:00:01.000,287,11076088,4605,0,1760479200,13145.00658239,28981.153655040005,53304.1353744 2025-10-14,22:00:02.000,287,11075954,4445,0,1760479201,13145.053736559996,27136.191909269997,53304.01659336 2025-10-14,22:00:03.000,287,11076094,4645,0,1760479202,13145.04026393999,28981.287588510007,53304.04454184 2025-10-14,22:00:04.000,287,11075911,5525,0,1760479203,13145.154781209996,24830.111324550002,53304.247168320006 2025-10-14,22:00:05.000,287,11076122,4805,0,1760479204,13145.168253830001,29903.842477259997,53304.009606240004 2025-10-14,22:00:06.000,287,11075941,5405,0,1760479205,13145.296243719997,26675.080119449995,53304.128387280005 2025-10-14,22:00:07.000,287,11076087,5565,0,1760479206,13145.444442539992,32210.0217498,53304.11441304 2025-10-14,22:00:08.000,287,11076146,4605,0,1760479207,13145.410760990002,35438.748861960004,53304.128387280005 2025-10-14,22:00:09.000,287,11075817,5285,0,1760479208,13145.498333019998,29903.948214210002,53304.24018120001 2025-10-14,22:00:10.000,287,11076159,5245,0,1760479209,13145.471387780002,26675.277495090006,53304.2052456 2025-10-14,22:00:11.000,287,11075895,5285,0,1760479210,13145.498333019998,33593.92809879,53304.177297120004 2025-10-14,22:00:12.000,287,11076011,5445,0,1760479211,13145.525278259993,28059.113352779998,53304.19127136001 2025-10-14,22:00:13.000,287,11075925,5405,0,1760479212,13145.660004459998,28059.219089730002,53304.26812968001 2025-10-14,22:00:14.000,287,11076046,4965,0,1760479213,13145.646531839993,27136.734692280006,53304.21223272 2025-10-14,22:00:15.000,287,11076015,5365,0,1760479214,13145.693686009989,30826.629987299995,53304.226206960004 2025-10-14,22:00:16.000,287,11076009,5245,0,1760479215,13145.686949699993,27136.509120119998,53304.3100524 2025-10-14,22:00:17.000,287,11076083,5405,0,1760479216,13145.734103869989,31287.777022769995,53304.26812968001 2025-10-14,22:00:18.000,287,11075991,5285,0,1760479217,13145.808203279994,32209.99355328,53304.3100524 2025-10-14,22:00:19.000,287,11075988,4965,0,1760479218,13145.87556637999,30365.151642719997,53304.3100524 2025-10-14,22:00:20.000,287,11076067,5365,0,1760479219,13146.00355627,28981.238244599997,53304.414859200006 2025-10-14,22:00:21.000,287,11075977,5365,0,1760479220,13145.94292948,31748.613896519993,53304.35197512 2025-10-14,22:00:22.000,287,11075897,5445,0,1760479221,13146.111337229995,32209.810275900003,53304.33800088001 2025-10-14,22:00:23.000,287,11076008,4845,0,1760479222,13146.171964019995,32671.15468701,53304.393897840004 2025-10-14,22:00:24.000,287,11075915,5245,0,1760479223,13146.14501878,29903.715592919994,53304.49171752 2025-10-14,22:00:25.000,287,11076067,5245,0,1760479224,13146.20564557,34515.975450180005,53304.32402664 2025-10-14,22:00:26.000,287,11075973,5365,0,1760479225,13146.367317010001,25752.602771129998,53304.3100524 2025-10-14,22:00:27.000,287,11076072,5005,0,1760479226,13146.360580699991,28981.259391989995,53304.365949360006 2025-10-14,22:00:28.000,287,11075968,4925,0,1760479227,13146.387525940001,29442.52626267,53304.42883344 2025-10-14,22:00:29.000,287,11075979,5405,0,1760479228,13146.515515829997,25752.57457461,53304.47774328 2025-10-14,22:00:30.000,287,11075941,5285,0,1760479229,13146.589615240002,34977.390352589995,53304.226206960004 2025-10-14,22:00:31.000,287,11076119,5205,0,1760479230,13146.643505719992,34055.159723820005,53304.49171752 2025-10-14,22:00:32.000,287,11075796,4805,0,1760479231,13146.609824170002,27597.895826010004,53304.43582056001 2025-10-14,22:00:33.000,287,11076085,5485,0,1760479232,13146.656978339997,30365.28557619,53304.4497948 2025-10-14,22:00:34.000,287,11075964,5044,0,1760479233,13146.758022989998,31749.17077779,53304.73626672 2025-10-14,22:00:35.000,287,11075739,5245,0,1760479234,13146.677187269997,28981.795125870005,53304.631459920005 2025-10-14,22:00:36.000,287,11075906,4925,0,1760479235,13146.690659890002,24830.75279538,53304.62447280001 2025-10-14,22:00:37.000,287,11075924,4565,0,1760479236,13146.818649779998,32671.887796530005,53304.71530536 2025-10-14,22:00:38.000,287,11076069,5325,0,1760479237,13146.731077750002,28059.472858409994,53304.7642152 2025-10-14,22:00:39.000,287,11076049,5044,0,1760479238,13146.751286680003,30365.884752240003,53304.68735688 2025-10-14,22:00:40.000,287,11076026,5085,0,1760479239,13146.751286680003,26675.763885060005,53304.68735688 2025-10-14,22:00:41.000,287,11075973,5285,0,1760479240,13146.784968229993,29443.32281436,53304.82011216001 2025-10-14,22:00:42.000,287,11075982,4965,0,1760479241,13146.859067639998,25753.38522456,53304.80613792 2025-10-14,22:00:43.000,287,11075945,5325,0,1760479242,13146.764759299993,29904.547390260006,53304.79216368001 2025-10-14,22:00:44.000,287,11076060,4965,0,1760479243,13146.697396199997,31288.263412739994,53304.848060640004 2025-10-14,22:00:45.000,287,11075968,4765,0,1760479244,13146.683923579993,29443.273470450004,53304.750240960006 2025-10-14,22:00:46.000,287,11075950,4725,0,1760479245,13146.690659890002,31749.565529069994,53304.87600912 2025-10-14,22:00:48.000,287,11076024,5044,0,1760479247,13146.737814059998,28982.105287590006,53304.86203488001 2025-10-14,22:00:49.000,287,11075954,4845,0,1760479248,13146.784968229993,30365.786064419997,53304.88998336001 2025-10-14,22:00:50.000,287,11075994,4965,0,1760479249,13146.805177159993,26214.701439149998,53304.95286744 2025-10-14,22:00:51.000,287,11076140,4965,0,1760479250,13146.778231919998,27137.030755739994,53305.00876440001 2025-10-14,22:00:52.000,287,11075974,4965,0,1760479251,13146.872540259988,33133.16171633999,53304.99479016 2025-10-14,22:00:53.000,287,11075962,4885,0,1760479252,13146.886012879993,30365.77196616,53304.95286744 2025-10-14,22:00:54.000,287,11075979,5044,0,1760479253,13146.987057529994,28059.55744797,53305.02273864 2025-10-14,22:00:55.000,287,11076007,5365,0,1760479254,13146.980321219999,28520.71153257,53304.99479016 2025-10-14,22:00:56.000,287,11075950,4685,0,1760479255,13147.061156939999,25292.05491171,53305.064661360004 2025-10-14,22:00:57.000,287,11075954,4445,0,1760479256,13147.17567420999,29904.427555050002,53305.12754544001 2025-10-14,22:00:58.000,287,11076028,5085,0,1760479257,13147.20261945,29443.118389590003,53305.16248104 2025-10-14,22:00:59.000,287,11076138,4725,0,1760479258,13147.17567420999,24369.46477731,53305.07863560001 2025-10-14,22:01:00.000,287,11075984,4605,0,1760479259,13147.35755457999,23446.966281600005,53305.1135712 2025-10-14,22:01:01.000,287,11075972,4365,0,1760479260,13147.33734564999,29904.392309400006,53305.064661360004 2025-10-14,22:01:02.000,287,11076027,4925,0,1760479261,13147.40470875,29904.29362158,53305.22536512001 2025-10-14,22:01:03.000,287,11076067,5125,0,1760479262,13147.492280779996,28059.303679289995,53305.16946816 2025-10-14,22:01:04.000,287,11076232,4565,0,1760479263,13147.499017089991,28520.471862150007,53305.134532560005 2025-10-14,22:01:05.000,287,11076052,4725,0,1760479264,13147.613534359996,29442.97740699,53305.26728784 2025-10-14,22:01:06.000,287,11076092,4645,0,1760479265,13147.680897459992,29442.942161340005,53305.30921056 2025-10-14,22:01:07.000,287,11076023,4965,0,1760479266,13147.728051630002,29442.970357860002,53305.33715904 2025-10-14,22:01:08.000,287,11076022,4805,0,1760479267,13147.754996869997,28059.296630159995,53305.400043120004 2025-10-14,22:01:09.000,287,11075983,5005,0,1760479268,13147.869514140002,30826.73572425,53305.41401736001 2025-10-14,22:01:10.000,287,11076052,4645,0,1760479269,13147.909932000002,32671.732715670005,53305.32318480001 2025-10-14,22:01:11.000,287,11075970,4485,0,1760479270,13147.997504029998,31287.981447540005,53305.44196584001 2025-10-14,22:01:12.000,287,11075981,4925,0,1760479271,13147.984031409993,28981.900862819995,53305.45594008 2025-10-14,22:01:13.000,287,11076076,4365,0,1760479272,13148.064867129993,24369.662152949997,53305.55375976 2025-10-14,22:01:14.000,287,11075913,5005,0,1760479273,13148.112021299989,31288.18587231,53305.44895296 2025-10-14,22:01:15.000,287,11075858,4565,0,1760479274,13148.037921889998,32210.606827590003,53305.53279840001 2025-10-14,22:01:16.000,287,11075830,4645,0,1760479275,13148.037921889998,26214.750783059993,53305.62363096 2025-10-14,22:01:17.000,287,11075947,5165,0,1760479276,13148.118757609998,28982.16168063,53305.588695360006 2025-10-14,22:01:18.000,287,11075994,4845,0,1760479277,13148.071603439988,28521.19792254,53305.65157944 2025-10-14,22:01:19.000,287,11076125,4885,0,1760479278,13148.172648089989,28521.141529500004,53305.66555368 2025-10-14,22:01:20.000,287,11076092,4805,0,1760479279,13148.125493919993,28982.528235389997,53305.77734760001 2025-10-14,22:01:21.000,287,11076080,4565,0,1760479280,13148.152439159989,25753.794074100006,53305.79830896001 2025-10-14,22:01:22.000,287,11076014,4765,0,1760479281,13148.246747499994,31749.791101230003,53305.77036048 2025-10-14,22:01:23.000,287,11076029,5365,0,1760479282,13148.300637979999,34056.20299506,53305.735424880004 2025-10-14,22:01:24.000,287,11076038,4845,0,1760479283,13148.25348380999,29443.759860420003,53305.84023168 2025-10-14,22:01:25.000,287,11076116,5005,0,1760479284,13148.213065949989,35440.017705360005,53305.91010288 2025-10-14,22:01:26.000,287,11076145,5405,0,1760479285,13148.37473738999,26215.265369550005,53305.97997408 2025-10-14,22:01:27.000,287,11076025,5285,0,1760479286,13148.266956429994,36823.90290696001,53305.88914152 2025-10-14,22:01:28.000,287,11075952,4885,0,1760479287,13148.31411059999,26215.448646930003,53306.00093544 2025-10-14,22:01:29.000,287,11076154,4885,0,1760479288,13148.206329639994,25292.999495130003,53306.042858160006 2025-10-14,22:01:30.000,287,11076052,4925,0,1760479289,13148.199593329999,33595.52120217,53306.04984528 2025-10-14,22:01:31.000,287,11075994,5005,0,1760479290,13148.246747499994,26215.610776920003,53305.91010288 2025-10-14,22:01:32.000,287,11076022,4605,0,1760479291,13148.172648089989,28521.754803810007,53306.070806640004 2025-10-14,22:01:33.000,287,11076019,5525,0,1760479292,13148.091812369988,30827.983420260003,53305.9869612 2025-10-14,22:01:34.000,287,11076051,5325,0,1760479293,13148.098548679998,32211.727639260003,53306.02888392 2025-10-14,22:01:35.000,287,11076049,5245,0,1760479294,13148.091812369988,28982.845446239997,53306.070806640004 2025-10-14,22:01:36.000,287,11075953,5405,0,1760479295,13147.963822479993,28060.628915730005,53305.95901272 2025-10-14,22:01:37.000,287,11076087,5245,0,1760479296,13148.064867129993,29905.40738412,53306.17561344 2025-10-14,22:01:38.000,287,11076058,5085,0,1760479297,13148.017712959998,27599.199915060002,53306.042858160006 2025-10-14,22:01:39.000,287,11075997,5285,0,1760479298,13148.071603439988,25754.111284950006,53306.01490968001 2025-10-14,22:01:40.000,287,11076004,4845,0,1760479299,13147.984031409993,30827.743749839996,53306.07779376 2025-10-14,22:01:41.000,287,11076048,5044,0,1760479300,13148.037921889998,27599.009588550005,53306.11272936001 2025-10-14,22:01:42.000,287,11076073,5405,0,1760479301,13148.044658199993,30366.342945690005,53306.21753616 2025-10-14,22:01:43.000,287,11076032,4845,0,1760479302,13148.125493919993,24370.261329,53306.03587104001 2025-10-14,22:01:44.000,287,11076053,5365,0,1760479303,13148.192857019989,33133.796138039994,53306.03587104001 2025-10-14,22:01:45.000,287,11076044,4885,0,1760479304,13148.199593329999,31750.087164690005,53306.0568324 2025-10-14,22:01:46.000,287,11076006,4885,0,1760479305,13148.206329639994,26676.44765067,53306.08478088001 2025-10-14,22:01:47.000,287,11076089,5605,0,1760479306,13148.199593329999,31288.869637919997,53306.021896800004 2025-10-14,22:01:49.000,287,11075996,5085,0,1760479308,13148.132230229989,30827.86358505,53306.02888392 2025-10-14,22:01:50.000,287,11076061,5405,0,1760479309,13148.199593329999,31289.059964429995,53306.02888392 2025-10-14,22:01:51.000,287,11075955,5605,0,1760479310,13148.186120709994,30827.941125480007,53306.04984528 2025-10-14,22:01:52.000,287,11076098,4965,0,1760479311,13148.172648089989,31289.17979964,53306.04984528 2025-10-14,22:01:53.000,287,11075931,5085,0,1760479312,13148.165911779994,31289.236192680008,53306.0568324 2025-10-14,22:01:54.000,287,11076044,4765,0,1760479313,13148.105284989993,32211.657147959995,53306.02888392 2025-10-14,22:01:55.000,287,11076037,5205,0,1760479314,13147.984031409993,28521.874639019996,53306.08478088001 2025-10-14,22:01:56.000,287,11076077,5325,0,1760479315,13148.010976649988,29905.597710629998,53306.04984528 2025-10-14,22:01:57.000,287,11076072,4805,0,1760479316,13147.970558790003,35440.55343924,53306.070806640004 2025-10-14,22:01:58.000,287,11076018,5005,0,1760479317,13147.882986759992,27599.467782000007,53306.04984528 2025-10-14,22:01:59.000,287,11075998,4805,0,1760479318,13148.024449269993,31750.517161619995,53305.96599984001 2025-10-14,22:02:00.000,287,11076047,5205,0,1760479319,13147.963822479993,28521.902835539993,53305.97997408 2025-10-14,22:02:01.000,287,11075934,4845,0,1760479320,13147.950349860002,29905.611808889997,53306.0568324 2025-10-14,22:02:02.000,287,11076089,5285,0,1760479321,13147.923404619993,26676.962237159998,53305.99394832001 2025-10-14,22:02:03.000,287,11075997,5365,0,1760479322,13148.017712959998,26676.94108977,53306.03587104001 2025-10-14,22:02:04.000,287,11075998,4805,0,1760479323,13148.004240339993,31289.412420930006,53306.02888392 2025-10-14,22:02:05.000,287,11075996,4805,0,1760479324,13148.044658199993,28521.902835539993,53306.02888392 2025-10-14,22:02:06.000,287,11076084,5005,0,1760479325,13148.017712959998,28060.713505289998,53306.03587104001 2025-10-14,22:02:07.000,287,11076002,4765,0,1760479326,13148.024449269993,24370.57853985,53305.96599984001 2025-10-14,22:02:08.000,287,11076074,4765,0,1760479327,13148.004240339993,28983.11331318,53306.00093544 2025-10-14,22:02:10.000,287,11076007,5565,0,1760479329,13147.977295099998,31289.088160950007,53305.99394832001 2025-10-14,22:02:11.000,287,11075977,5525,0,1760479330,13147.963822479993,30827.87768331,53306.06381952001 2025-10-14,22:02:12.000,287,11075970,4845,0,1760479331,13147.970558790003,29443.9431378,53305.96599984001 2025-10-14,22:02:13.000,287,11076061,5245,0,1760479332,13147.903195689993,24370.155592049996,53305.91709000001 2025-10-14,22:02:14.000,287,11075999,5085,0,1760479333,13147.829096280002,27598.89680247,53306.02888392 2025-10-14,22:02:15.000,287,11075965,5325,0,1760479334,13147.822359969992,32672.494021709994,53305.97997408 2025-10-14,22:02:16.000,287,11076006,4565,0,1760479335,13147.842568899992,30366.216061350002,53305.93805136 2025-10-14,22:02:17.000,287,11075932,4445,0,1760479336,13147.788678420002,28982.450694960004,53305.972986960005 2025-10-14,22:02:18.000,287,11075995,4965,0,1760479337,13147.802151039992,34056.13250376,53305.91709000001 2025-10-14,22:02:19.000,287,11075978,4405,0,1760479338,13147.849305210002,28982.33085975,53305.91010288 2025-10-14,22:02:20.000,287,11076051,5285,0,1760479339,13147.856041519997,29443.534288259994,53305.91709000001 2025-10-14,22:02:21.000,287,11075868,4405,0,1760479340,13147.856041519997,28521.099234719994,53305.88914152 2025-10-14,22:02:22.000,287,11076106,4605,0,1760479341,13147.835832589997,28059.818265780006,53305.854205920004 2025-10-14,22:02:23.000,287,11075993,4925,0,1760479342,13147.808887350002,27598.375166850004,53305.805296080005 2025-10-14,22:02:24.000,287,11076123,4925,0,1760479343,13147.775205799997,27137.143541819998,53305.91709000001 2025-10-14,22:02:25.000,287,11076078,4645,0,1760479344,13147.768469490002,31749.459792120004,53305.805296080005 2025-10-14,22:02:26.000,287,11075919,4805,0,1760479345,13147.680897459992,30365.835408330007,53305.95901272 2025-10-14,22:02:27.000,287,11076002,4645,0,1760479346,13147.754996869997,27598.234184250003,53305.756386240006 2025-10-14,22:02:28.000,287,11075966,4565,0,1760479347,13147.748260560002,27598.25533164,53305.93106424 2025-10-14,22:02:29.000,287,11076064,4805,0,1760479348,13147.701106389992,32671.866649140007,53305.79830896001 2025-10-14,22:02:30.000,287,11076187,5765,0,1760479349,13147.701106389992,30365.518197480007,53305.756386240006 2025-10-14,22:02:31.000,287,11076143,5044,0,1760479350,13147.754996869997,29904.490997219997,53305.854205920004 2025-10-14,22:02:32.000,287,11075928,4605,0,1760479351,13147.781942109992,25753.3711263,53305.77036048 2025-10-14,22:02:33.000,287,11075981,5085,0,1760479352,13147.741524249992,31288.171774050003,53305.93106424 2025-10-14,22:02:34.000,287,11075930,4805,0,1760479353,13147.728051630002,29443.414453050005,53305.903115760004 2025-10-14,22:02:35.000,287,11076077,5005,0,1760479354,13147.849305210002,33594.41448876,53305.77036048 2025-10-14,22:02:36.000,287,11075919,5165,0,1760479355,13147.963822479993,25753.251291089997,53305.854205920004 2025-10-14,22:02:37.000,287,11075942,4965,0,1760479356,13148.004240339993,29904.681323729994,53305.95901272 2025-10-14,22:02:38.000,287,11076059,5565,0,1760479357,13148.051394509988,28059.670234050005,53305.91709000001 2025-10-14,22:02:39.000,287,11076104,4805,0,1760479358,13148.098548679998,29904.526242869993,53305.96599984001 2025-10-14,22:02:40.000,287,11076102,4965,0,1760479359,13148.091812369988,33594.647110050006,53305.805296080005 2025-10-14,22:02:41.000,287,11076007,5445,0,1760479360,13148.132230229989,31749.741757320007,53305.91709000001 2025-10-14,22:02:42.000,287,11076021,5445,0,1760479361,13148.031185579988,28059.938100989995,53305.96599984001 2025-10-14,22:02:43.000,287,11076074,5205,0,1760479362,13147.970558790003,28521.063989069997,53305.91010288 2025-10-14,22:02:44.000,287,11076033,5445,0,1760479363,13147.990767720003,27137.411408760003,53306.021896800004 2025-10-14,22:02:45.000,287,11076071,5205,0,1760479364,13147.936877239998,28982.373154529996,53306.00792256 2025-10-14,22:02:46.000,287,11076059,5285,0,1760479365,13147.876250449997,32672.42353041,53305.94503848001 2025-10-14,22:02:47.000,287,11075911,5165,0,1760479366,13147.788678420002,32211.11436495,53305.94503848001 2025-10-14,22:02:48.000,287,11075997,5245,0,1760479367,13147.781942109992,32210.994529739997,53305.95901272 2025-10-14,22:02:49.000,287,11076086,4725,0,1760479368,13147.728051630002,35901.03080736,53306.042858160006 2025-10-14,22:02:51.000,287,11076090,5405,0,1760479370,13147.667424840001,27598.42451076,53305.99394832001 2025-10-14,22:02:52.000,287,11075936,4965,0,1760479371,13147.687633770001,24830.992465799995,53305.91709000001 2025-10-14,22:02:53.000,287,11075997,5365,0,1760479372,13147.701106389992,28982.126434980004,53305.99394832001 2025-10-14,22:02:54.000,287,11076075,5245,0,1760479373,13147.472071849996,29904.6037833,53306.021896800004 2025-10-14,22:02:55.000,287,11076137,5325,0,1760479374,13147.633743289996,35439.228202800005,53306.070806640004 2025-10-14,22:02:56.000,287,11076001,5325,0,1760479375,13147.627006980001,31288.02374232,53306.03587104001 2025-10-14,22:02:57.000,287,11076003,5605,0,1760479376,13147.54617126,28059.39531798,53306.04984528 2025-10-14,22:02:58.000,287,11076094,5085,0,1760479377,13147.539434949991,27598.205987730005,53305.903115760004 2025-10-14,22:02:59.000,287,11076054,5005,0,1760479378,13147.532698639996,30826.778019029996,53306.03587104001 2025-10-14,22:03:00.000,287,11076107,5365,0,1760479379,13147.39797243999,27136.932067920003,53305.91010288 2025-10-14,22:03:01.000,287,11076027,5044,0,1760479380,13147.47880815999,30826.686380340005,53306.091768000006 2025-10-14,22:03:02.000,287,11075976,5005,0,1760479381,13147.40470875,23908.18380837,53306.0568324 2025-10-14,22:03:03.000,287,11075861,5405,0,1760479382,13147.41818136999,32671.810256099998,53306.02888392 2025-10-14,22:03:04.000,287,11075862,4885,0,1760479383,13147.411445059995,31288.03079145,53306.00093544 2025-10-14,22:03:05.000,287,11075958,5125,0,1760479384,13147.46533554,28059.296630159995,53306.13369072001 2025-10-14,22:03:06.000,287,11075867,5325,0,1760479385,13147.431653989996,28059.162696690008,53306.140677840005 2025-10-14,22:03:07.000,287,11076056,5125,0,1760479386,13147.539434949991,29443.097242200005,53306.11272936001 2025-10-14,22:03:08.000,287,11076042,4845,0,1760479387,13147.35755457999,31288.073086229997,53306.07779376 2025-10-14,22:03:09.000,287,11075923,5165,0,1760479388,13147.41818136999,29443.224126539993,53306.091768000006 2025-10-14,22:03:10.000,287,11076023,5325,0,1760479389,13147.31713671999,29443.266421320004,53306.02888392 2025-10-14,22:03:21.000,287,11076028,4965,0,1760479400,13146.926430739994,25753.744730189996,53306.02888392 2025-10-14,22:03:22.000,287,11076031,5205,0,1760479401,13146.872540259988,29904.878699370005,53306.070806640004 2025-10-14,22:03:23.000,287,11075897,5044,0,1760479402,13146.872540259988,29904.836404589994,53306.16163920001 2025-10-14,22:03:24.000,287,11075934,4605,0,1760479403,13146.818649779998,32211.086168430003,53306.27343312 2025-10-14,22:03:25.000,287,11075939,5245,0,1760479404,13146.811913469988,28982.267417580006,53306.01490968001 2025-10-14,22:03:26.000,287,11076080,5005,0,1760479405,13146.704132509993,29904.730667640004,53305.97997408 2025-10-14,22:03:27.000,287,11075986,4885,0,1760479406,13146.488570590001,30827.356047690002,53305.805296080005 2025-10-14,22:03:28.000,287,11075970,4925,0,1760479407,13146.650242030002,30827.320802040005,53305.903115760004 2025-10-14,22:03:29.000,287,11076106,4645,0,1760479408,13146.582878929992,30827.165721180005,53305.86119304 2025-10-14,22:03:30.000,287,11076168,4525,0,1760479409,13146.522252139992,25753.54030542,53306.03587104001 2025-10-14,22:03:31.000,287,11075919,5365,0,1760479410,13146.488570590001,26676.243225900005,53305.82625744001 2025-10-14,22:03:32.000,287,11075817,5044,0,1760479411,13146.596351549997,26676.200931119994,53306.03587104001 2025-10-14,22:03:33.000,287,11076074,4445,0,1760479412,13146.481834279992,26214.84947088,53305.903115760004 2025-10-14,22:03:34.000,287,11075839,4605,0,1760479413,13146.481834279992,30827.37719508,53305.86119304 2025-10-14,22:03:35.000,287,11075947,4885,0,1760479414,13146.32689915,34056.054963329996,53305.77036048 2025-10-14,22:03:36.000,287,11076072,4685,0,1760479415,13146.387525940001,28060.072034459998,53305.79132184 2025-10-14,22:03:37.000,287,11075949,5165,0,1760479416,13146.313426529996,31749.910936440006,53305.82625744001 2025-10-14,22:03:38.000,287,11076106,4525,0,1760479417,13146.313426529996,30827.52522681,53305.84023168 2025-10-14,22:03:39.000,287,11075962,4565,0,1760479418,13146.273008669996,22063.997466900008,53305.805296080005 2025-10-14,22:03:40.000,287,11076002,4605,0,1760479419,13146.19890925999,25753.8645654,53305.742412 2025-10-14,22:03:41.000,287,11076034,5005,0,1760479420,13146.15849139999,28521.451691220005,53305.72843776001 2025-10-14,22:03:42.000,287,11076090,4565,0,1760479421,13146.131546159995,24370.155592049996,53305.6725408 2025-10-14,22:03:43.000,287,11076033,5125,0,1760479422,13146.010292579995,28982.81724972,53305.69350216 2025-10-14,22:03:44.000,287,11076006,4725,0,1760479423,13145.89577530999,30366.674254800004,53305.65157944 2025-10-14,22:03:45.000,287,11076191,5125,0,1760479424,13145.83514851999,35440.193933610004,53305.637605200005 2025-10-14,22:03:46.000,287,11075992,4645,0,1760479425,13145.83514851999,28521.66316512,53305.6026696 2025-10-14,22:03:47.000,287,11076060,4725,0,1760479426,13145.781258039999,24831.866557920002,53305.742412 2025-10-14,22:03:48.000,287,11076075,5125,0,1760479427,13145.747576489994,27138.07402698,53305.63061808001 2025-10-14,22:03:49.000,287,11076011,4965,0,1760479428,13145.693686009989,29444.330839949995,53305.60965672001 2025-10-14,22:03:50.000,287,11076069,5125,0,1760479429,13145.727367559994,28521.916933800007,53305.58170824001 2025-10-14,22:03:52.000,287,11076012,4605,0,1760479431,13145.781258039999,31750.714537260006,53305.588695360006 2025-10-14,22:03:53.000,287,11076020,4845,0,1760479432,13145.707158629994,28521.945130320004,53305.4978628 2025-10-14,22:03:54.000,287,11076032,4525,0,1760479433,13145.801466969999,26215.709464739994,53305.56074688001 2025-10-14,22:03:55.000,287,11076093,5405,0,1760479434,13145.686949699993,33134.479903650004,53305.54677264 2025-10-14,22:03:56.000,287,11076083,5605,0,1760479435,13145.740840179998,30828.258336330007,53305.54677264 2025-10-14,22:03:57.000,287,11075990,4885,0,1760479436,13145.727367559994,30366.977367390005,53305.48388856 2025-10-14,22:03:58.000,287,11076050,4965,0,1760479437,13145.767785419994,25754.48488884,53305.52581128 2025-10-14,22:03:59.000,287,11076031,5325,0,1760479438,13145.862093759999,30367.083104339996,53305.52581128 2025-10-14,22:04:00.000,287,11075965,5405,0,1760479439,13145.693686009989,31750.862568990007,53305.44895296 2025-10-14,22:04:01.000,287,11076039,5485,0,1760479440,13145.754312799989,26215.95618429,53305.39305600001 2025-10-14,22:04:02.000,287,11076113,5485,0,1760479441,13145.585905049993,29906.020658430003,53305.41401736001 2025-10-14,22:04:03.000,287,11076055,5285,0,1760479442,13145.666740769993,28983.367081860008,53305.4279916 2025-10-14,22:04:04.000,287,11075780,5044,0,1760479443,13145.646531839993,27138.630908249994,53305.2882492 2025-10-14,22:04:05.000,287,11075895,5245,0,1760479444,13145.754312799989,29906.098198859996,53305.30921056 2025-10-14,22:04:06.000,287,11075849,5205,0,1760479445,13145.821675899999,24832.22606355,53305.372094640006 2025-10-14,22:04:07.000,287,11075876,5005,0,1760479446,13145.929456859994,32212.199930970004,53305.49087568001 2025-10-14,22:04:08.000,287,11076066,4925,0,1760479447,13146.03723781999,32673.283524269995,53305.421004480006 2025-10-14,22:04:09.000,287,11076116,5165,0,1760479448,13145.949665789994,31289.687336999996,53305.34414616001 2025-10-14,22:04:10.000,287,11075879,5365,0,1760479449,13145.97661102999,31750.855519859993,53305.44196584001 2025-10-14,22:04:11.000,287,11075960,4765,0,1760479450,13145.97661102999,26215.927987770003,53305.4279916 2025-10-14,22:04:12.000,287,11075953,5765,0,1760479451,13146.13828246999,27599.636961120006,53305.69350216 2025-10-14,22:04:13.000,287,11075999,5165,0,1760479452,13146.14501878,28983.409376640004,53305.588695360006 2025-10-14,22:04:14.000,287,11076040,4965,0,1760479453,13146.15849139999,34979.5544355,53305.40703024 2025-10-14,22:04:15.000,287,11076045,5405,0,1760479454,13146.12480985,27599.70040329,53305.421004480006 2025-10-14,22:04:16.000,287,11075910,4805,0,1760479455,13146.10460092,29444.471822549996,53305.52581128 2025-10-14,22:04:17.000,287,11075988,4885,0,1760479456,13146.13828246999,27599.432536349996,53305.469914320005 2025-10-14,22:04:18.000,287,11075956,4965,0,1760479457,13146.131546159995,29905.710496710002,53305.4978628 2025-10-14,22:04:19.000,287,11075958,4965,0,1760479458,13146.212381879996,35440.63097966999,53305.51183704001 2025-10-14,22:04:20.000,287,11076012,5005,0,1760479459,13146.2258545,30366.913925219997,53305.54677264 2025-10-14,22:04:21.000,287,11075929,5525,0,1760479460,13146.252799739996,27138.137469149995,53305.4279916 2025-10-14,22:04:22.000,287,11076096,5165,0,1760479461,13146.24606343,29905.647054539993,53305.45594008 2025-10-14,22:04:23.000,287,11076074,4925,0,1760479462,13146.25953604999,27138.024683070005,53305.51183704001 2025-10-14,22:04:24.000,287,11075998,4845,0,1760479463,13146.25953604999,25754.400299279994,53305.40703024 2025-10-14,22:04:25.000,287,11076062,4885,0,1760479464,13146.32689915,28521.83939337,53305.55375976 2025-10-14,22:04:26.000,287,11076044,5205,0,1760479465,13146.400998559991,30366.787040879994,53305.59568248 2025-10-14,22:04:27.000,287,11076071,5445,0,1760479466,13146.212381879996,29444.366085600006,53305.54677264 2025-10-14,22:04:28.000,287,11076000,4965,0,1760479467,13146.340371769991,32673.029755590003,53305.588695360006 2025-10-14,22:04:29.000,287,11076121,5365,0,1760479468,13146.232590809996,28060.551375299998,53305.53279840001 2025-10-14,22:04:30.000,287,11076073,5365,0,1760479469,13146.26627236,31750.700439000007,53305.50484992 2025-10-14,22:04:31.000,287,11076045,5405,0,1760479470,13146.299953909991,31289.511108749997,53305.51183704001 2025-10-14,22:04:32.000,287,11076110,4725,0,1760479471,13146.313426529996,27599.503027650004,53305.52581128 2025-10-14,22:04:33.000,287,11075928,4885,0,1760479472,13146.25953604999,31289.553403529993,53305.567734000004 2025-10-14,22:04:34.000,287,11075971,5285,0,1760479473,13146.171964019995,25293.260312939994,53305.469914320005 2025-10-14,22:04:35.000,287,11075966,4925,0,1760479474,13146.19890925999,31289.560452660007,53305.539785520006 2025-10-14,22:04:36.000,287,11076049,5245,0,1760479475,13146.03723781999,33134.472854520005,53305.49087568001 2025-10-14,22:04:37.000,287,11076134,4805,0,1760479476,13146.091128299995,28521.97332684,53305.56074688001 2025-10-14,22:04:38.000,287,11076051,5125,0,1760479477,13146.04397413,29905.837381050005,53305.518824160004 2025-10-14,22:04:39.000,287,11076036,4805,0,1760479478,13146.010292579995,29905.7316441,53305.40703024 2025-10-14,22:04:40.000,287,11076042,5005,0,1760479479,13145.889038999994,32673.361064700002,53305.518824160004 2025-10-14,22:04:41.000,287,11076129,5565,0,1760479480,13145.87556637999,29905.851479310004,53305.469914320005 2025-10-14,22:04:42.000,287,11075928,4805,0,1760479481,13145.929456859994,31750.883716380005,53305.43497872 2025-10-14,22:04:43.000,287,11075994,5044,0,1760479482,13145.848621139994,27599.495978520004,53305.47690144 2025-10-14,22:04:44.000,287,11076012,4885,0,1760479483,13145.83514851999,28060.8333405,53305.41401736001 2025-10-14,22:04:45.000,287,11076016,5125,0,1760479484,13145.814939589989,22987.222022999995,53305.43497872 2025-10-14,22:04:46.000,287,11076068,5205,0,1760479485,13145.747576489994,30828.364073279998,53305.37908176 2025-10-14,22:04:47.000,287,11076120,4965,0,1760479486,13145.700422319998,28521.945130320004,53305.36510752001 2025-10-14,22:04:48.000,287,11075942,4805,0,1760479487,13145.767785419994,29444.45067516,53305.38606888 2025-10-14,22:04:49.000,287,11075882,4805,0,1760479488,13145.686949699993,27138.200911320004,53305.37908176 2025-10-14,22:04:50.000,287,11075986,4885,0,1760479489,13145.660004459998,30828.03276417,53305.43497872 2025-10-14,22:04:51.000,287,11075961,5684,0,1760479490,13145.747576489994,24370.74771897,53305.45594008 2025-10-14,22:04:53.000,287,11076079,5325,0,1760479492,13145.747576489994,35901.85555557,53305.29523632001 2025-10-14,22:04:54.000,287,11076236,5005,0,1760479493,13145.862093759999,31750.46781771,53305.218378 2025-10-14,22:04:55.000,287,11076247,5365,0,1760479494,13145.889038999994,29444.26034865,53305.33017192 2025-10-14,22:04:56.000,287,11075962,4725,0,1760479495,13145.862093759999,28060.50908052,53305.29523632001 2025-10-14,22:04:57.000,287,11075941,5365,0,1760479496,13145.90251162,27138.024683070005,53305.33715904 2025-10-14,22:04:58.000,287,11076078,4885,0,1760479497,13145.91598423999,28060.459736610006,53305.39305600001 2025-10-14,22:04:59.000,287,11075977,5085,0,1760479498,13146.010292579995,25293.02769165,53305.41401736001 2025-10-14,22:05:00.000,287,11076042,4725,0,1760479499,13145.96313841,32211.495017969995,53305.37908176 2025-10-14,22:05:01.000,287,11076024,4805,0,1760479500,13145.909247929994,33595.239236969996,53305.34414616001 2025-10-14,22:05:02.000,287,11075988,4645,0,1760479501,13145.87556637999,28521.52218252,53305.49087568001 2025-10-14,22:05:03.000,287,11076145,5405,0,1760479502,13145.848621139994,32211.227151030005,53305.36510752001 2025-10-14,22:05:04.000,287,11075886,4485,0,1760479503,13145.821675899999,28521.444642090006,53305.30921056 2025-10-14,22:05:05.000,287,11076190,4365,0,1760479504,13145.794730659989,29443.79510607,53305.351133280004 2025-10-14,22:05:06.000,287,11075999,5125,0,1760479505,13145.787994349994,29905.08312414,53305.421004480006 2025-10-14,22:05:07.000,287,11076016,4445,0,1760479506,13145.740840179998,25753.913909309995,53305.4279916 2025-10-14,22:05:08.000,287,11076018,4565,0,1760479507,13145.693686009989,34517.50511139,53305.44196584001 2025-10-14,22:05:09.000,287,11076112,4645,0,1760479508,13145.727367559994,26215.216025639995,53305.372094640006 2025-10-14,22:05:10.000,287,11076044,4565,0,1760479509,13145.700422319998,29443.823302589997,53305.469914320005 2025-10-14,22:05:11.000,287,11076054,4525,0,1760479510,13145.686949699993,26676.384208500007,53305.38606888 2025-10-14,22:05:12.000,287,11076052,4405,0,1760479511,13145.700422319998,31750.115361210002,53305.33017192 2025-10-14,22:05:13.000,287,11076115,5525,0,1760479512,13145.727367559994,29443.858548239994,53305.372094640006 2025-10-14,22:05:14.000,287,11076034,4565,0,1760479513,13145.633059219988,29443.93608867,53305.372094640006 2025-10-14,22:05:15.000,287,11076176,4325,0,1760479514,13145.700422319998,29905.146566309995,53305.469914320005 2025-10-14,22:05:16.000,287,11076168,4605,0,1760479515,13145.727367559994,30827.497030290004,53305.38606888 2025-10-14,22:05:17.000,287,11076094,4685,0,1760479516,13145.666740769993,28060.149574890005,53305.47690144 2025-10-14,22:05:18.000,287,11076112,4645,0,1760479517,13145.612850289988,29904.984436319995,53305.41401736001 2025-10-14,22:05:19.000,287,11076028,4605,0,1760479518,13145.686949699993,28060.100230979995,53305.421004480006 2025-10-14,22:05:20.000,287,11076032,4525,0,1760479519,13145.612850289988,27598.798114649995,53305.372094640006 2025-10-14,22:05:21.000,287,11076124,4885,0,1760479520,13145.552223500003,30827.53932507,53305.44895296 2025-10-14,22:05:22.000,287,11076043,5165,0,1760479521,13145.639795529998,30366.23015961,53305.49087568001 2025-10-14,22:05:23.000,287,11076024,4805,0,1760479522,13145.612850289988,33133.612860659996,53305.48388856 2025-10-14,22:05:24.000,287,11076117,5165,0,1760479523,13145.673477079989,30827.39129334,53305.52581128 2025-10-14,22:05:25.000,287,11076036,5125,0,1760479524,13145.646531839993,29443.590681300004,53305.57472112 2025-10-14,22:05:26.000,287,11076006,4925,0,1760479525,13145.693686009989,26676.052899389993,53305.59568248 2025-10-14,22:05:27.000,287,11076104,5005,0,1760479526,13145.666740769993,25753.52620716,53305.53279840001 2025-10-14,22:05:28.000,287,11075966,4845,0,1760479527,13145.700422319998,29443.428551310004,53305.53279840001 2025-10-14,22:05:29.000,287,11076057,5285,0,1760479528,13145.781258039999,28521.01464516,53305.56074688001 2025-10-14,22:05:30.000,287,11076073,5085,0,1760479529,13145.781258039999,29443.407403920006,53305.44196584001 2025-10-14,22:05:31.000,287,11076066,4845,0,1760479530,13145.83514851999,29904.512144609995,53305.6026696 2025-10-14,22:05:32.000,287,11076033,5565,0,1760479531,13145.85535744999,31749.459792120004,53305.56074688001 2025-10-14,22:05:33.000,287,11076024,4965,0,1760479532,13145.909247929994,27598.11434904,53305.6026696 2025-10-14,22:05:34.000,287,11076142,4605,0,1760479533,13145.96313841,32210.599778460004,53305.54677264 2025-10-14,22:05:35.000,287,11076027,5405,0,1760479534,13146.00355627,28520.54940258,53305.52581128 2025-10-14,22:05:36.000,287,11076055,5325,0,1760479535,13146.00355627,29904.321818099997,53305.59568248 2025-10-14,22:05:37.000,287,11076041,5405,0,1760479536,13145.99681995999,30826.820313810007,53305.59568248 2025-10-14,22:05:38.000,287,11075965,5245,0,1760479537,13146.00355627,33594.181867470004,53305.65157944 2025-10-14,22:05:39.000,287,11076110,4925,0,1760479538,13145.969874719995,31749.318809520002,53305.6725408 2025-10-14,22:05:40.000,287,11075992,4885,0,1760479539,13145.93619316999,32671.824354359997,53305.637605200005 2025-10-14,22:05:41.000,287,11076007,5005,0,1760479540,13145.93619316999,28520.605795619995,53305.67952792001 2025-10-14,22:05:42.000,287,11075995,5325,0,1760479541,13145.94292948,30826.806215549994,53305.707476400006 2025-10-14,22:05:43.000,287,11076070,4925,0,1760479542,13145.828412209994,31287.981447540005,53305.56074688001 2025-10-14,22:05:44.000,287,11075998,4805,0,1760479543,13145.841884829999,33594.23121138,53305.70048928001 2025-10-14,22:05:45.000,287,11076044,5005,0,1760479544,13145.754312799989,32671.63402785,53305.67952792001 2025-10-14,22:05:46.000,287,11076012,4885,0,1760479545,13145.740840179998,27598.022710350007,53305.567734000004 2025-10-14,22:05:47.000,287,11076074,5044,0,1760479546,13145.525278259993,31287.967349280007,53305.57472112 2025-10-14,22:05:48.000,287,11076070,4845,0,1760479547,13145.457915159997,30826.531299480004,53305.4978628 2025-10-14,22:05:49.000,287,11076014,4805,0,1760479548,13145.430969920002,30826.42556253,53305.62363096 2025-10-14,22:05:50.000,287,11075963,5565,0,1760479549,13145.343397889992,27136.537316639995,53305.567734000004 2025-10-14,22:05:51.000,287,11076052,4965,0,1760479550,13145.289507410002,31748.768977379994,53305.6026696 2025-10-14,22:05:52.000,287,11075964,4925,0,1760479551,13145.222144309992,27597.670253849996,53305.60965672001 2025-10-14,22:05:54.000,287,11076047,5405,0,1760479553,13145.060472869991,28058.739748890002,53305.6725408 2025-10-14,22:05:55.000,287,11075961,5285,0,1760479554,13144.90553774,28981.273490249994,53305.79830896001 2025-10-14,22:05:56.000,287,11076060,5044,0,1760479555,13144.82470202,28520.006619570006,53305.67952792001 2025-10-14,22:05:57.000,287,11076042,5005,0,1760479556,13144.71692105999,25291.251310890002,53305.686515040004 2025-10-14,22:05:58.000,287,11075991,5245,0,1760479557,13144.649557959994,29903.63805249,53305.62363096 2025-10-14,22:05:59.000,287,11075994,5044,0,1760479558,13144.535040689989,28058.76794541,53305.686515040004 2025-10-14,22:06:00.000,287,11076085,5245,0,1760479559,13144.514831759989,31287.347025840005,53305.637605200005 2025-10-14,22:06:01.000,287,11076119,5325,0,1760479560,13144.467677589993,23446.24022121,53305.57472112 2025-10-14,22:06:02.000,287,11076105,5445,0,1760479561,13144.487886519993,28519.89383349,53305.56074688001 2025-10-14,22:06:03.000,287,11075994,4725,0,1760479562,13144.481150209998,29903.539364669996,53305.61664384 2025-10-14,22:06:04.000,287,11075801,5285,0,1760479563,13144.460941279998,27136.213056659995,53305.4978628 2025-10-14,22:06:05.000,287,11075921,5325,0,1760479564,13144.568722239994,28981.03381983,53305.61664384 2025-10-14,22:06:06.000,287,11076120,4845,0,1760479565,13144.622612719999,24830.160668459997,53305.47690144 2025-10-14,22:06:07.000,287,11076047,5085,0,1760479566,13144.61587640999,24830.181815849995,53305.55375976 2025-10-14,22:06:08.000,287,11076046,4725,0,1760479567,13144.78428416,31287.769973639995,53305.51183704001 2025-10-14,22:06:09.000,287,11076129,5044,0,1760479568,13144.80449309,31287.73472799,53305.52581128 2025-10-14,22:06:10.000,287,11075956,4525,0,1760479569,13144.83817463999,34977.82034952,53305.54677264 2025-10-14,22:06:11.000,287,11075973,5125,0,1760479570,13144.91901035999,34055.582671619995,53305.567734000004 2025-10-14,22:06:12.000,287,11075969,5044,0,1760479571,13144.811229399995,30365.821310069994,53305.65157944 2025-10-14,22:06:13.000,287,11076075,4925,0,1760479572,13144.78428416,27598.445658149998,53305.518824160004 2025-10-14,22:06:14.000,287,11075926,5044,0,1760479573,13144.71692105999,29904.829355459995,53305.49087568001 2025-10-14,22:06:15.000,287,11076183,5085,0,1760479574,13144.710184749994,30366.07507875,53305.539785520006 2025-10-14,22:06:16.000,287,11076065,5285,0,1760479575,13144.602403789999,30827.36309682,53305.518824160004 2025-10-14,22:06:17.000,287,11075912,4485,0,1760479576,13144.595667479989,28059.924002729997,53305.58170824001 2025-10-14,22:06:18.000,287,11075934,4565,0,1760479577,13144.474413899989,25753.885712789997,53305.45594008 2025-10-14,22:06:19.000,287,11076021,5165,0,1760479578,13144.454204969988,24831.175743180007,53305.50484992 2025-10-14,22:06:20.000,287,11075984,4765,0,1760479579,13144.353160320003,28982.295614100003,53305.43497872 2025-10-14,22:06:21.000,287,11076030,4725,0,1760479580,13144.339687699998,27137.192885729994,53305.59568248 2025-10-14,22:06:22.000,287,11076026,4605,0,1760479581,13144.231906740002,28059.71252883,53305.48388856 2025-10-14,22:06:23.000,287,11076092,4405,0,1760479582,13144.184752569992,29904.385260270006,53305.539785520006 2025-10-14,22:06:24.000,287,11076030,5445,0,1760479583,13144.231906740002,21601.941093660003,53305.46292720001 2025-10-14,22:06:25.000,287,11075827,5005,0,1760479584,13144.063498989992,26675.474870730002,53305.43497872 2025-10-14,22:06:26.000,287,11076109,5165,0,1760479585,13144.157807329997,29442.716589179996,53305.3581204 2025-10-14,22:06:27.000,287,11076079,5285,0,1760479586,13144.029817440001,28059.007615830007,53305.46292720001 2025-10-14,22:06:28.000,287,11075952,4685,0,1760479587,13144.083707919992,25752.56752548,53305.4279916 2025-10-14,22:06:29.000,287,11076043,5285,0,1760479588,13144.023081129992,34516.10938364999,53305.41401736001 2025-10-14,22:06:30.000,287,11075970,5005,0,1760479589,13144.083707919992,31748.740780859996,53305.372094640006 2025-10-14,22:06:31.000,287,11076088,5005,0,1760479590,13143.90856386,28519.999570440006,53305.34414616001 2025-10-14,22:06:32.000,287,11076022,5005,0,1760479591,13143.895091239996,29903.65919988,53305.33715904 2025-10-14,22:06:33.000,287,11075987,5365,0,1760479592,13143.84120075999,29903.842477259997,53305.29523632001 2025-10-14,22:06:34.000,287,11075986,5085,0,1760479593,13143.84120075999,32671.218129179993,53305.23933936 2025-10-14,22:06:35.000,287,11076107,5285,0,1760479594,13143.78057396999,30826.24228515,53305.27427496001 2025-10-14,22:06:36.000,287,11076015,5165,0,1760479595,13143.74015610999,29903.743789440006,53305.30921056 2025-10-14,22:06:37.000,287,11076044,5205,0,1760479596,13143.773837659995,30826.333923840008,53305.26030072 2025-10-14,22:06:38.000,287,11076054,4805,0,1760479597,13143.693001939995,29442.596753970007,53305.26728784 2025-10-14,22:06:39.000,287,11076122,4925,0,1760479598,13143.60542991,27597.705499500007,53305.253313600006 2025-10-14,22:06:40.000,287,11076066,4805,0,1760479599,13143.54480312,31748.84651781,53305.218378 2025-10-14,22:06:41.000,287,11076041,5285,0,1760479600,13143.55827573999,32671.45075047,53305.24632648001 2025-10-14,22:06:42.000,287,11076056,5125,0,1760479601,13143.430285849994,28981.68233979,53305.183442400004 2025-10-14,22:06:43.000,287,11076022,5005,0,1760479602,13143.45723108999,27597.916973400002,53305.09959696 2025-10-14,22:06:44.000,287,11075890,5205,0,1760479603,13143.356186439989,28059.303679289995,53305.085622720006 2025-10-14,22:06:45.000,287,11076010,4965,0,1760479604,13143.275350719989,30826.778019029996,53305.05767424001 2025-10-14,22:06:46.000,287,11076019,5445,0,1760479605,13143.295559649989,32671.704519150007,53305.07164848 2025-10-14,22:06:47.000,287,11076030,4965,0,1760479606,13143.228196549993,31288.108331879994,53305.09959696 2025-10-14,22:06:48.000,287,11075914,4845,0,1760479607,13143.255141789989,30826.88375598,53305.015751520004 2025-10-14,22:06:49.000,287,11076014,5125,0,1760479608,13143.160833449998,35439.41852931,53304.98780304001 2025-10-14,22:06:50.000,287,11076038,5125,0,1760479609,13143.288823339994,32671.95828783,53304.95985456001 2025-10-14,22:06:51.000,287,11075988,4885,0,1760479610,13143.241669169998,28059.684332310004,53305.07863560001 2025-10-14,22:06:52.000,287,11075921,5285,0,1760479611,13143.255141789989,33133.27450242,53304.94588032 2025-10-14,22:06:53.000,287,11076141,5285,0,1760479612,13143.221460239998,28520.930055599994,53304.93190608 2025-10-14,22:06:55.000,287,11076019,5365,0,1760479614,13143.255141789989,30365.863604850005,53305.05068712 2025-10-14,22:06:56.000,287,11075981,5325,0,1760479615,13143.241669169998,27137.355015719993,53304.98081592 2025-10-14,22:06:57.000,287,11076104,4765,0,1760479616,13143.261878099998,28982.422498440006,53304.91094472001 2025-10-14,22:06:58.000,287,11075955,5405,0,1760479617,13143.207987619993,31288.658164020002,53304.84107352001 2025-10-14,22:06:59.000,287,11076017,5325,0,1760479618,13143.181042379998,28982.570530170007,53304.91094472001 2025-10-14,22:07:00.000,287,11076059,5325,0,1760479619,13143.187778689993,26215.025699129998,53304.917931840006 2025-10-14,22:07:01.000,287,11076171,5125,0,1760479620,13143.160833449998,35439.83442797999,53304.98081592 2025-10-14,22:07:02.000,287,11076110,4685,0,1760479621,13143.133888210003,32211.184856249994,53304.82011216001 2025-10-14,22:07:03.000,287,11076061,5365,0,1760479622,13143.106942969993,34517.23724445001,53304.81312504 2025-10-14,22:07:04.000,287,11076152,4925,0,1760479623,13143.214723929988,34978.47591861,53304.799150800005 2025-10-14,22:07:05.000,287,11076062,4605,0,1760479624,13143.282087029998,27598.43155989,53304.7642152 2025-10-14,22:07:06.000,287,11075896,5005,0,1760479625,13143.241669169998,26676.116341560002,53304.77818944 2025-10-14,22:07:07.000,287,11075923,5445,0,1760479626,13143.315768579989,30827.186868570003,53304.750240960006 2025-10-14,22:07:08.000,287,11076080,4845,0,1760479627,13143.322504889999,28059.663184920006,53304.79216368001 2025-10-14,22:07:09.000,287,11076037,5044,0,1760479628,13143.322504889999,33133.2463059,53304.680369760004 2025-10-14,22:07:10.000,287,11075999,5325,0,1760479629,13143.403340609999,29443.386256529993,53304.729279600004 2025-10-14,22:07:11.000,287,11076144,4925,0,1760479630,13143.362922749999,26675.855523749997,53304.80613792 2025-10-14,22:07:12.000,287,11076098,5005,0,1760479631,13143.322504889999,31749.586676460007,53304.701331120006 2025-10-14,22:07:13.000,287,11075925,5285,0,1760479632,13143.383131679999,28059.754823609997,53304.729279600004 2025-10-14,22:07:14.000,287,11076228,4805,0,1760479633,13143.322504889999,29904.30771984,53304.750240960006 2025-10-14,22:07:15.000,287,11075998,4725,0,1760479634,13143.309032269994,30365.76491703,53304.69434400001 2025-10-14,22:07:16.000,287,11075987,5205,0,1760479635,13143.295559649989,32210.888792790007,53304.80613792 2025-10-14,22:07:17.000,287,11076021,5285,0,1760479636,13143.187778689993,26675.82732723,53304.82011216001 2025-10-14,22:07:18.000,287,11075840,4805,0,1760479637,13143.181042379998,33133.041881130004,53304.8340864 2025-10-14,22:07:19.000,287,11076090,4645,0,1760479638,13143.154097139988,30826.996542060006,53304.77818944 2025-10-14,22:07:20.000,287,11075824,4605,0,1760479639,13143.100206659998,31288.270461869994,53304.81312504 2025-10-14,22:07:21.000,287,11076106,4485,0,1760479640,13142.945271529992,31749.49503777,53304.82011216001 2025-10-14,22:07:22.000,287,11076193,4925,0,1760479641,13142.817281639997,32210.712564539994,53304.77818944 2025-10-14,22:07:23.000,287,11076013,5005,0,1760479642,13142.763391159991,31749.530283419997,53304.77818944 2025-10-14,22:07:24.000,287,11076143,5044,0,1760479643,13142.64887389,28520.915957339996,53304.88998336001 2025-10-14,22:07:25.000,287,11075974,5285,0,1760479644,13142.60845603,26676.024702869996,53304.799150800005 2025-10-14,22:07:26.000,287,11076038,4485,0,1760479645,13142.453520899995,24369.852479459994,53304.67338264001 2025-10-14,22:07:27.000,287,11076062,4525,0,1760479646,13142.493938759995,30827.179819440003,53304.74325384001 2025-10-14,22:07:28.000,287,11076125,5285,0,1760479647,13142.332267319995,33594.83038743,53304.59652432 2025-10-14,22:07:29.000,287,11076081,4925,0,1760479648,13142.23795897999,30366.41343699,53304.72229248001 2025-10-14,22:07:30.000,287,11076085,5085,0,1760479649,13142.136914329989,29905.280499779998,53304.680369760004 2025-10-14,22:07:31.000,287,11075970,4365,0,1760479650,13142.029133369993,33134.12744715001,53304.60351144001 2025-10-14,22:07:32.000,287,11075982,4765,0,1760479651,13141.948297649993,28521.691361639998,53304.5895372 2025-10-14,22:07:33.000,287,11075805,5125,0,1760479652,13141.813571450002,28521.83234424,53304.5895372 2025-10-14,22:07:34.000,287,11076007,5285,0,1760479653,13141.773153590002,30828.216041549997,53304.512678880004 2025-10-14,22:07:35.000,287,11076054,4845,0,1760479654,13141.759680969997,30828.293581980004,53304.463769040005 2025-10-14,22:07:36.000,287,11075975,4925,0,1760479655,13141.631691080001,26677.208956710005,53304.49870464 2025-10-14,22:07:37.000,287,11076005,5365,0,1760479656,13141.631691080001,22987.355956469997,53304.4497948 2025-10-14,22:07:38.000,287,11076011,5085,0,1760479657,13141.510437500001,28522.346930729997,53304.38691072001 2025-10-14,22:07:39.000,287,11076019,5405,0,1760479658,13141.496964879996,32212.425503129998,53304.28210392 2025-10-14,22:07:40.000,287,11075945,5525,0,1760479659,13141.416129159996,31289.997498719997,53304.28909104001 2025-10-14,22:07:41.000,287,11076083,5044,0,1760479660,13141.463283329991,34518.91493739,53304.414859200006 2025-10-14,22:07:42.000,287,11075983,5405,0,1760479661,13141.32182081999,26677.56846234,53304.33800088001 2025-10-14,22:07:43.000,287,11075957,5325,0,1760479662,13141.32182081999,26216.379132090005,53304.26114256 2025-10-14,22:07:44.000,287,11075994,4925,0,1760479663,13141.422865469991,32674.073026829996,53304.21921984001 2025-10-14,22:07:45.000,287,11075959,5405,0,1760479664,13141.34876606,30828.935052810004,53304.37293648 2025-10-14,22:07:46.000,287,11075808,4765,0,1760479665,13141.335293439995,30828.98439672,53304.25415544 2025-10-14,22:07:47.000,287,11076055,5285,0,1760479666,13141.28813927,32212.54533834,53304.21921984001 2025-10-14,22:07:48.000,287,11075941,5245,0,1760479667,13141.26119402999,30829.174723229997,53304.23319408 2025-10-14,22:07:49.000,287,11075994,4925,0,1760479668,13141.173621999995,32213.003531790004,53304.25415544 2025-10-14,22:07:50.000,287,11076023,5405,0,1760479669,13141.1062589,26677.970262749994,53304.21921984001 2025-10-14,22:07:51.000,287,11075916,4765,0,1760479670,13141.08604997,29906.725571429997,53304.12140016001 2025-10-14,22:07:52.000,287,11075982,4765,0,1760479671,13140.97826900999,31751.7578085,53304.02358048001 2025-10-14,22:07:53.000,287,11075814,5005,0,1760479672,13140.951323769994,31290.540281730006,53304.04454184 2025-10-14,22:07:54.000,287,11075828,4925,0,1760479673,13140.97826900999,29906.781964470007,53304.11441304 2025-10-14,22:07:56.000,287,11075983,5365,0,1760479675,13140.823333879998,26678.05485231,53303.98165776001 2025-10-14,22:07:57.000,287,11075882,4765,0,1760479676,13140.735761849988,31751.793054149995,53304.0655032 2025-10-14,22:07:58.000,287,11076046,4885,0,1760479677,13140.661662439998,23449.299543629997,53304.03755472 2025-10-14,22:07:59.000,287,11075925,5165,0,1760479678,13140.681871369998,28984.438549619998,53303.911786560006 2025-10-14,22:08:00.000,287,11075991,5405,0,1760479679,13140.641453509998,29906.986389240003,53303.960696400005 2025-10-14,22:08:01.000,287,11076051,5365,0,1760479680,13140.540408859997,28523.27741589,53303.90479944001 2025-10-14,22:08:02.000,287,11076044,5005,0,1760479681,13140.553881480002,33135.81218922,53303.911786560006 2025-10-14,22:08:03.000,287,11075975,5445,0,1760479682,13140.446100519992,32213.327791770003,53303.85588960001 2025-10-14,22:08:04.000,287,11075961,5325,0,1760479683,13140.378737419996,26217.105192479998,53303.744095680006 2025-10-14,22:08:05.000,287,11075977,5325,0,1760479684,13140.372001110001,29445.790009860008,53303.820954 2025-10-14,22:08:06.000,287,11076220,4765,0,1760479685,13140.338319559996,22988.307589019998,53303.77204416 2025-10-14,22:08:07.000,287,11076051,5684,0,1760479686,13140.223802289991,30368.394242520008,53303.79999264 2025-10-14,22:08:08.000,287,11076152,4925,0,1760479687,13140.217065979996,29446.135417230005,53303.75806992 2025-10-14,22:08:09.000,287,11076012,4765,0,1760479688,13140.14970288,32674.693350269998,53303.73710856001 2025-10-14,22:08:10.000,287,11076003,5485,0,1760479689,13140.08233977999,33597.25528815,53303.793005520005 2025-10-14,22:08:11.000,287,11075946,4805,0,1760479690,13139.96108619999,32213.708444789998,53303.66025024 2025-10-14,22:08:12.000,287,11075963,5285,0,1760479691,13139.913932029995,30368.429488170004,53303.60435328 2025-10-14,22:08:13.000,287,11076046,4765,0,1760479692,13139.86004154999,28062.482836919997,53303.65326312 2025-10-14,22:08:14.000,287,11076014,5005,0,1760479693,13139.806151069999,28523.770854989998,53303.63230176 2025-10-14,22:08:15.000,287,11075981,5405,0,1760479694,13139.732051659994,30368.7889938,53303.5414692 2025-10-14,22:08:16.000,287,11076014,5044,0,1760479695,13139.617534389989,28523.799051509995,53303.506533600004 2025-10-14,22:08:17.000,287,11076091,5445,0,1760479696,13139.570380219993,31752.610753229994,53303.576404800006 2025-10-14,22:08:18.000,287,11076009,5365,0,1760479697,13139.543434979998,29446.417382429994,53303.46461088 2025-10-14,22:08:19.000,287,11075966,4925,0,1760479698,13139.476071880003,30368.845386839996,53303.54845632001 2025-10-14,22:08:20.000,287,11076047,5405,0,1760479699,13139.334609370002,29907.620810940003,53303.4366624 2025-10-14,22:08:21.000,287,11076026,4845,0,1760479700,13139.300927819997,34058.994450540005,53303.44364952 2025-10-14,22:08:22.000,287,11076022,4925,0,1760479701,13139.226828409992,33136.43956179,53303.4366624 2025-10-14,22:08:23.000,287,11075922,5005,0,1760479702,13139.139256379996,22988.850372030007,53303.338842720004 2025-10-14,22:08:24.000,287,11076001,5445,0,1760479703,13139.004530179991,28985.21395392,53303.38076544001 2025-10-14,22:08:25.000,287,11076102,4965,0,1760479704,13139.085365899991,29907.782940930003,53303.338842720004 2025-10-14,22:08:26.000,287,11076016,5205,0,1760479705,13138.96411231999,31291.57650384,53303.34582984 2025-10-14,22:08:27.000,287,11076045,5205,0,1760479706,13138.89001291,32214.187785629998,53303.26198440001 2025-10-14,22:08:28.000,287,11075993,4925,0,1760479707,13138.84285873999,26679.19681137,53303.23403592001 2025-10-14,22:08:29.000,287,11075962,4405,0,1760479708,13138.80244087999,29446.67115111,53303.26897152 2025-10-14,22:08:30.000,287,11076105,5285,0,1760479709,13138.654242059994,33136.834313069994,53303.15019048 2025-10-14,22:08:31.000,287,11076032,4885,0,1760479710,13138.60035157999,31753.125339720005,53303.220061680004 2025-10-14,22:08:32.000,287,11075983,4885,0,1760479711,13138.532988479994,31753.18878189,53303.11525488001 2025-10-14,22:08:33.000,287,11076127,5165,0,1760479712,13138.425207519998,34059.69936354,53303.10826776 2025-10-14,22:08:34.000,287,11075973,5085,0,1760479713,13138.404998589998,29447.242130640007,53303.19910032 2025-10-14,22:08:35.000,287,11075968,4485,0,1760479714,13138.357844419988,31292.415350309995,53303.08031928 2025-10-14,22:08:36.000,287,11075933,5605,0,1760479715,13138.223118219998,28986.130340820004,53303.06634504001 2025-10-14,22:08:37.000,287,11075956,4925,0,1760479716,13138.128809879992,26218.8251802,53302.94057688 2025-10-14,22:08:38.000,287,11075969,5245,0,1760479717,13138.155755120002,28525.20182838,53303.01044808 2025-10-14,22:08:39.000,287,11075967,5205,0,1760479718,13138.095128330002,34060.390178279995,53302.96852536 2025-10-14,22:08:40.000,287,11075981,5125,0,1760479719,13138.074919400002,27141.45056025,53302.94057688 2025-10-14,22:08:41.000,287,11076133,5044,0,1760479720,13138.027765229992,31754.119267050002,53302.905641280006 2025-10-14,22:08:42.000,287,11076059,4765,0,1760479721,13138.054710470002,26680.345819559996,53303.024422320006 2025-10-14,22:08:43.000,287,11076072,4365,0,1760479722,13138.027765229992,29448.066878850004,53302.94756400001 2025-10-14,22:08:44.000,287,11076080,4645,0,1760479723,13138.122073569997,29909.220963450003,53302.884679920004 2025-10-14,22:08:45.000,287,11076158,4445,0,1760479724,13138.169227739992,32215.668102929994,53303.13621624 2025-10-14,22:08:46.000,287,11076049,5765,0,1760479725,13138.135546190002,28525.371007499998,53302.92660264001 2025-10-14,22:08:47.000,287,11076061,5005,0,1760479726,13138.189436669993,30831.923883929994,53303.03140944 2025-10-14,22:08:48.000,287,11076033,5485,0,1760479727,13138.122073569997,30370.71340629,53303.06634504001 2025-10-14,22:08:49.000,287,11076083,5365,0,1760479728,13138.283745009998,28525.617727050005,53303.09429352001 2025-10-14,22:08:50.000,287,11076184,4925,0,1760479729,13138.303953939998,31754.732541360005,53302.884679920004 2025-10-14,22:08:51.000,287,11076140,4965,0,1760479730,13138.391525969993,29909.693255160004,53302.99647384001 2025-10-14,22:08:52.000,287,11076082,5165,0,1760479731,13138.431943829994,29448.510974040008,53303.052370800004 2025-10-14,22:08:53.000,287,11076056,4765,0,1760479732,13138.391525969993,31293.550260239994,53303.01743520001 2025-10-14,22:08:54.000,287,11076028,4725,0,1760479733,13138.378053349988,25758.552236849995,53303.05935792 2025-10-14,22:08:55.000,287,11076047,5525,0,1760479734,13138.398262279989,28987.441479,53303.052370800004 2025-10-14,22:08:56.000,287,11076047,5285,0,1760479735,13138.310690249993,34522.59458325,53303.03140944 2025-10-14,22:08:57.000,287,11076038,4445,0,1760479736,13138.371317039993,27603.71840739,53303.003460960004 2025-10-14,22:08:58.000,287,11076039,5605,0,1760479737,13138.250063459993,31755.09204699,53302.93358976 2025-10-14,22:08:59.000,287,11075949,5485,0,1760479738,13138.169227739992,31755.056801340004,53302.9824996 2025-10-14,22:09:00.000,287,11076008,5005,0,1760479739,13138.115337260002,28064.914786769994,53302.94756400001 2025-10-14,22:09:01.000,287,11076014,4925,0,1760479740,13138.149018809992,27142.268259329998,53302.905641280006 2025-10-14,22:09:02.000,287,11075945,5485,0,1760479741,13138.088392019992,29448.44753187,53302.97551248001 2025-10-14,22:09:03.000,287,11076149,5365,0,1760479742,13138.175964050002,31754.725492230005,53302.9824996 2025-10-14,22:09:04.000,287,11076027,5725,0,1760479743,13138.081655709997,29448.334745789994,53302.94756400001 2025-10-14,22:09:05.000,287,11076035,5485,0,1760479744,13138.095128330002,30370.88258541,53302.98948672 2025-10-14,22:09:06.000,287,11076115,5565,0,1760479745,13138.128809879992,31293.30354069,53302.98948672 2025-10-14,22:09:07.000,287,11076069,5485,0,1760479746,13138.122073569997,26680.726472580005,53302.94756400001 2025-10-14,22:09:08.000,287,11075984,5125,0,1760479747,13138.155755120002,30370.86848715,53302.94756400001 2025-10-14,22:09:09.000,287,11075983,5445,0,1760479748,13138.202909289997,27603.344803500004,53303.024422320006 2025-10-14,22:09:10.000,287,11075927,5405,0,1760479749,13138.263536079998,32215.999412039993,53302.9824996 2025-10-14,22:09:11.000,287,11076136,5125,0,1760479750,13138.263536079998,28525.878544859996,53302.97551248001 2025-10-14,22:09:12.000,287,11076025,5405,0,1760479751,13138.351108109993,28987.060825980006,53302.93358976 2025-10-14,22:09:13.000,287,11075979,5245,0,1760479752,13138.250063459993,24374.547200040004,53302.98948672 2025-10-14,22:09:14.000,287,11076058,4685,0,1760479753,13138.317426559988,28987.3004964,53302.905641280006 2025-10-14,22:09:15.000,287,11076043,5525,0,1760479754,13138.324162869998,28064.84429547,53302.91961552 2025-10-14,22:09:16.000,287,11076053,4965,0,1760479755,13138.384789659998,24374.681133510006,53303.024422320006 2025-10-14,22:09:17.000,287,11076112,5005,0,1760479756,13138.384789659998,26681.029585170007,53302.96852536 2025-10-14,22:09:18.000,287,11075997,5365,0,1760479757,13138.526252169999,27142.303504979995,53303.04538368001 2025-10-14,22:09:19.000,287,11076153,5365,0,1760479758,13138.418471209989,25758.50994207,53302.89166704 2025-10-14,22:09:20.000,287,11075930,4925,0,1760479759,13138.458889069989,28987.547215950006,53302.97551248001 2025-10-14,22:09:21.000,287,11076121,5565,0,1760479760,13138.438680139989,31293.930913260003,53303.024422320006 2025-10-14,22:09:22.000,287,11075992,4925,0,1760479761,13138.485834309999,31293.81812718,53302.954551120005 2025-10-14,22:09:23.000,287,11076074,4925,0,1760479762,13138.532988479994,29910.264234689996,53302.99647384001 2025-10-14,22:09:24.000,287,11076051,5325,0,1760479763,13138.485834309999,31294.13533803,53303.06634504001 2025-10-14,22:09:25.000,287,11076040,4925,0,1760479764,13138.431943829994,28526.520015689995,53303.13621624 2025-10-14,22:09:26.000,287,11075964,4805,0,1760479765,13138.526252169999,29449.2299853,53303.003460960004 2025-10-14,22:09:27.000,287,11075975,5245,0,1760479766,13138.472361689994,28987.94196723,53302.97551248001 2025-10-14,22:09:28.000,287,11075857,5005,0,1760479767,13138.431943829994,27142.73350191,53303.03140944 2025-10-14,22:09:29.000,287,11076087,5085,0,1760479768,13138.371317039993,29910.398168159998,53303.03839656 2025-10-14,22:09:30.000,287,11075966,4605,0,1760479769,13138.351108109993,28987.822132019995,53302.93358976 2025-10-14,22:09:31.000,287,11076040,4405,0,1760479770,13138.303953939998,30832.84027083,53303.0873064 2025-10-14,22:09:32.000,287,11075918,4445,0,1760479771,13138.196172980002,29910.327676860004,53302.99647384001 2025-10-14,22:09:33.000,287,11075903,4805,0,1760479772,13138.081655709997,28526.45657352,53302.9126284 2025-10-14,22:09:34.000,287,11076006,4525,0,1760479773,13138.047974159992,25758.756661620006,53302.9126284 2025-10-14,22:09:35.000,287,11075937,5005,0,1760479774,13138.068183089992,28526.280345270003,53303.12922912 2025-10-14,22:09:36.000,287,11075944,5365,0,1760479775,13138.000819989997,27142.366947150003,53303.06634504001 2025-10-14,22:09:37.000,287,11076149,5005,0,1760479776,13137.919984269996,30371.143403220005,53303.220061680004 2025-10-14,22:09:38.000,287,11076155,4885,0,1760479777,13137.893039030001,33599.898711899994,53303.122242000005 2025-10-14,22:09:39.000,287,11076118,4325,0,1760479778,13137.994083680001,35444.74767159,53303.10128064 2025-10-14,22:09:40.000,287,11075977,4965,0,1760479779,13137.852621170001,31293.268295040005,53302.91961552 2025-10-14,22:09:41.000,287,11076049,4965,0,1760479780,13137.994083680001,29909.284405619997,53303.14320336001 2025-10-14,22:09:42.000,287,11076030,4525,0,1760479781,13137.879566409996,29909.439486479998,53303.003460960004 2025-10-14,22:09:43.000,287,11076075,4885,0,1760479782,13137.973874750001,24374.09605572,53302.96852536 2025-10-14,22:09:44.000,287,11076035,5005,0,1760479783,13137.940193199996,25757.720439509998,53302.96153824 2025-10-14,22:09:45.000,287,11076022,4445,0,1760479784,13138.068183089992,24373.891630950005,53303.03839656 2025-10-14,22:09:46.000,287,11076028,5165,0,1760479785,13138.068183089992,27141.365970690007,53303.03140944 2025-10-14,22:09:47.000,287,11075972,4485,0,1760479786,13138.061446779997,33137.842338660004,53303.10128064 2025-10-14,22:09:48.000,287,11075894,4445,0,1760479787,13138.169227739992,28063.991350740005,53303.03140944 2025-10-14,22:09:49.000,287,11076044,4845,0,1760479788,13138.074919400002,29909.228012580003,53303.14320336001 2025-10-14,22:09:50.000,287,11076054,4605,0,1760479789,13138.270272389993,29447.841306689996,53303.052370800004 2025-10-14,22:09:51.000,287,11076012,5245,0,1760479790,13138.236590840002,28064.181677250002,53303.10826776 2025-10-14,22:09:52.000,287,11076147,5245,0,1760479791,13138.182700359997,25296.657993600005,53303.03140944 2025-10-14,22:09:53.000,287,11075965,5605,0,1760479792,13138.303953939998,30831.832245240003,53303.0873064 2025-10-14,22:09:54.000,287,11076052,4885,0,1760479793,13138.297217629988,23451.470675670003,53303.03140944 2025-10-14,22:09:55.000,287,11075979,5485,0,1760479794,13138.283745009998,29909.157521279994,53303.06634504001 2025-10-14,22:09:56.000,287,11076037,5325,0,1760479795,13138.149018809992,30370.480785000007,53303.003460960004 2025-10-14,22:09:57.000,287,11076035,5645,0,1760479796,13138.250063459993,25757.826176460003,53303.03839656 2025-10-14,22:09:58.000,287,11075834,4565,0,1760479797,13138.115337260002,33138.06086169,53303.052370800004 2025-10-14,22:09:59.000,287,11076126,4925,0,1760479798,13138.047974159992,31754.203856609995,53303.01743520001 2025-10-14,22:10:00.000,287,11076022,5005,0,1760479799,13138.061446779997,30370.38914631,53302.9824996 2025-10-14,22:10:01.000,287,11076034,5125,0,1760479800,13137.967138439992,29909.09407911,53303.03839656 2025-10-14,22:10:02.000,287,11075974,4525,0,1760479801,13137.953665820001,25296.488814480006,53303.003460960004 2025-10-14,22:10:03.000,287,11076022,4965,0,1760479802,13137.899775339996,29447.81311017,53303.052370800004 2025-10-14,22:10:04.000,287,11076062,4805,0,1760479803,13137.839148549996,32676.653008409994,53303.024422320006 2025-10-14,22:10:05.000,287,11076125,5405,0,1760479804,13137.69094973,28525.237074029996,53302.96153824 2025-10-14,22:10:06.000,287,11076075,5405,0,1760479805,13137.697686039995,28063.850368140003,53303.03839656 2025-10-14,22:10:07.000,287,11076029,5325,0,1760479806,13137.71115866,29447.728520610006,53303.024422320006 2025-10-14,22:10:08.000,287,11076048,4925,0,1760479807,13137.65053187,33598.968226740006,53302.96852536 2025-10-14,22:10:09.000,287,11076041,5285,0,1760479808,13137.637059249995,26218.754688900008,53302.89865416001 2025-10-14,22:10:10.000,287,11076013,5485,0,1760479809,13137.54275090999,30370.128328499995,53302.86371856 2025-10-14,22:10:11.000,287,11075941,5365,0,1760479810,13137.536014599995,28986.264274290006,53302.82179584 2025-10-14,22:10:12.000,287,11075982,5044,0,1760479811,13137.58316876999,30370.015542420006,53302.84974432001 2025-10-14,22:10:13.000,287,11076052,4805,0,1760479812,13137.52254197999,26679.852380459997,53302.89166704 2025-10-14,22:10:14.000,287,11076077,5565,0,1760479813,13137.475387809995,32214.942042540002,53302.954551120005 2025-10-14,22:10:15.000,287,11076014,4925,0,1760479814,13137.556223529995,31292.51403813,53302.82878296001 2025-10-14,22:10:16.000,287,11075938,4405,0,1760479815,13137.52254197999,23912.378040719996,53302.79384736 2025-10-14,22:10:17.000,287,11075869,5445,0,1760479816,13137.576432459995,30831.099135719996,53302.80083448 2025-10-14,22:10:18.000,287,11075924,4845,0,1760479817,13137.515805669995,30831.162577890005,53302.716989040004 2025-10-14,22:10:19.000,287,11075954,5085,0,1760479818,13137.54948722,29908.593590880002,53302.82179584 2025-10-14,22:10:20.000,287,11076079,5485,0,1760479819,13137.61011401,30369.938001989998,53302.772886 2025-10-14,22:10:21.000,287,11075958,4725,0,1760479820,13137.69094973,34059.896739179996,53302.75891176001 2025-10-14,22:10:22.000,287,11075951,5405,0,1760479821,13137.73136759,26218.564362389996,53302.71000192001 2025-10-14,22:10:23.000,287,11075993,5365,0,1760479822,13137.76504913999,30369.782921129998,53302.716989040004 2025-10-14,22:10:24.000,287,11076078,5005,0,1760479823,13137.79199438,29908.551296100006,53302.73096328001 2025-10-14,22:10:25.000,287,11075963,5485,0,1760479824,13137.798730689996,32676.159569309995,53302.71000192001 2025-10-14,22:10:26.000,287,11076033,5085,0,1760479825,13137.859357479996,27140.900728110006,53302.73096328001 2025-10-14,22:10:27.000,287,11076060,4925,0,1760479826,13137.79199438,29908.375067850007,53302.67506632 2025-10-14,22:10:28.000,287,11076018,4925,0,1760479827,13137.83241224,26218.34583936,53302.71000192001 2025-10-14,22:10:29.000,287,11076030,5165,0,1760479828,13137.83241224,29447.044754999995,53302.69602768 2025-10-14,22:10:30.000,287,11076004,5005,0,1760479829,13137.74484020999,23911.969191180004,53302.65410496 2025-10-14,22:10:31.000,287,11076045,5605,0,1760479830,13137.68421341999,28524.637897980007,53302.62615648 2025-10-14,22:10:32.000,287,11075990,4885,0,1760479831,13137.637059249995,32214.63188082,53302.67506632 2025-10-14,22:10:33.000,287,11076113,5205,0,1760479832,13137.58990508,29447.122295430003,53302.689040560006 2025-10-14,22:10:34.000,287,11076122,4525,0,1760479833,13137.42149732999,26679.584513520007,53302.549298160004 2025-10-14,22:10:35.000,287,11076047,4725,0,1760479834,13137.387815779999,32675.905800630004,53302.51436256001 2025-10-14,22:10:36.000,287,11076057,5085,0,1760479835,13137.293507439994,29908.368018719993,53302.60519512 2025-10-14,22:10:37.000,287,11075997,4765,0,1760479836,13137.286771129999,32676.011537579994,53302.62615648 2025-10-14,22:10:38.000,287,11076100,4445,0,1760479837,13137.172253859993,30830.91585834,53302.598208 2025-10-14,22:10:39.000,287,11076076,4365,0,1760479838,13137.158781239988,28524.69429102,53302.570259520005 2025-10-14,22:10:40.000,287,11075938,4285,0,1760479839,13137.104890759998,26679.711397859995,53302.47942696 2025-10-14,22:10:41.000,287,11075992,4485,0,1760479840,13137.044263969998,28063.448567729996,53302.56327240001 2025-10-14,22:10:42.000,287,11076008,4485,0,1760479841,13136.949955629992,28986.02460387,53302.55628528 2025-10-14,22:10:43.000,287,11076111,5125,0,1760479842,13136.963428249997,26679.683201339998,53302.500388320004 2025-10-14,22:10:44.000,287,11076071,4805,0,1760479843,13136.936483010002,31753.463697960004,53302.6331436 2025-10-14,22:10:45.000,287,11076057,4885,0,1760479844,13136.869119909992,27602.202844440006,53302.570259520005 2025-10-14,22:10:46.000,287,11076088,5165,0,1760479845,13136.815229430002,29908.47375567,53302.56327240001 2025-10-14,22:10:47.000,287,11075998,4445,0,1760479846,13136.720921089996,34520.90984117999,53302.53532392 2025-10-14,22:10:48.000,287,11076006,4485,0,1760479847,13136.633349060001,30369.543250710005,53302.6331436 2025-10-14,22:10:49.000,287,11076012,4485,0,1760479848,13136.667030609991,28063.025619930006,53302.47243984001 2025-10-14,22:10:50.000,287,11075957,5005,0,1760479849,13136.579458579996,30369.204892470007,53302.521349680006 2025-10-14,22:10:51.000,287,11076064,4445,0,1760479850,13136.559249649996,34059.19887531,53302.47942696 2025-10-14,22:10:52.000,287,11076062,4645,0,1760479851,13136.478413929995,28985.157560880005,53302.4584656 2025-10-14,22:10:53.000,287,11076066,4485,0,1760479852,13136.44473237999,30368.774895540002,53302.39558152001 2025-10-14,22:10:54.000,287,11076027,5245,0,1760479853,13136.47167762,28523.672167170007,53302.4584656 2025-10-14,22:10:55.000,287,11076013,4885,0,1760479854,13136.43125976,26678.604684449994,53302.39558152001 2025-10-14,22:10:56.000,287,11076009,5645,0,1760479855,13136.43125976,31290.864541710005,53302.33968456 2025-10-14,22:10:57.000,287,11076059,5245,0,1760479856,13136.478413929995,32213.257300469995,53302.32571032001 2025-10-14,22:10:58.000,287,11076071,5085,0,1760479857,13136.38410558999,29906.951143590006,53302.36064592 2025-10-14,22:10:59.000,287,11076082,5044,0,1760479858,13136.498622859996,31751.983380660007,53302.30474896001 2025-10-14,22:11:00.000,287,11076042,5205,0,1760479859,13136.53230441,30829.266361920003,53302.248852 2025-10-14,22:11:01.000,287,11076102,4925,0,1760479860,13136.518831789996,31290.554379990004,53302.29776184 2025-10-14,22:11:02.000,287,11076020,4765,0,1760479861,13136.693975850001,28984.361009190005,53302.234877760005 2025-10-14,22:11:03.000,287,11076191,5445,0,1760479862,13136.734393710001,29445.613781609994,53302.26282624 2025-10-14,22:11:04.000,287,11076212,5125,0,1760479863,13136.714184780001,23449.41937884,53302.12308384 2025-10-14,22:11:05.000,287,11075964,4965,0,1760479864,13136.707448469992,28061.940053910002,53302.353658800006 2025-10-14,22:11:06.000,287,11075948,4925,0,1760479865,13136.741130019996,28984.621826999995,53302.234877760005 2025-10-14,22:11:07.000,287,11075915,5765,0,1760479866,13136.781547879997,25755.79602702,53302.30474896001 2025-10-14,22:11:08.000,287,11076113,5285,0,1760479867,13136.835438360002,32213.602707840007,53302.10910960001 2025-10-14,22:11:09.000,287,11076056,4925,0,1760479868,13136.828702049992,28984.74166221,53302.24186488 2025-10-14,22:11:10.000,287,11075998,5085,0,1760479869,13136.774811570001,28062.60972126,53302.248852 2025-10-14,22:11:11.000,287,11076102,4925,0,1760479870,13136.862383599997,26217.506992890005,53302.3187232 2025-10-14,22:11:12.000,287,11076210,4925,0,1760479871,13136.815229430002,28985.030676540002,53302.22090352 2025-10-14,22:11:13.000,287,11076017,5365,0,1760479872,13136.848910979992,32214.00450825,53302.402568640005 2025-10-14,22:11:14.000,287,11076167,5325,0,1760479873,13136.869119909992,29907.65605659,53302.42353000001 2025-10-14,22:11:15.000,287,11076016,5044,0,1760479874,13136.949955629992,33136.6298883,53302.521349680006 2025-10-14,22:11:16.000,287,11076033,5525,0,1760479875,13136.943219319997,32214.17368737,53302.402568640005 2025-10-14,22:11:17.000,287,11076021,5245,0,1760479876,13137.024055039998,38210.74169403,53302.521349680006 2025-10-14,22:11:18.000,287,11076075,5325,0,1760479877,13136.949955629992,26679.436481790006,53302.44449136001 2025-10-14,22:11:19.000,287,11076088,4965,0,1760479878,13137.044263969998,32675.94104628,53302.451478480005 2025-10-14,22:11:20.000,287,11075891,5485,0,1760479879,13137.104890759998,33598.36905069,53302.36064592 2025-10-14,22:11:21.000,287,11076069,5565,0,1760479880,13137.104890759998,31753.569434909994,53302.451478480005 2025-10-14,22:11:22.000,287,11075988,5165,0,1760479881,13137.232880649994,31292.302564230005,53302.47243984001 2025-10-14,22:11:23.000,287,11076050,5005,0,1760479882,13137.125099689998,28986.073947779994,53302.47942696 2025-10-14,22:11:24.000,287,11076082,4925,0,1760479883,13137.104890759998,30831.04274268,53302.42353000001 2025-10-14,22:11:25.000,287,11076132,4885,0,1760479884,13137.125099689998,28524.659045370005,53302.521349680006 2025-10-14,22:11:27.000,287,11076014,5165,0,1760479886,13136.882592529997,31292.20387641,53302.58423376 2025-10-14,22:11:28.000,287,11075960,5005,0,1760479887,13136.747866329992,30369.797019389996,53302.716989040004 2025-10-14,22:11:29.000,287,11075974,5044,0,1760479888,13136.687239539991,33137.24316261,53302.668079200004 2025-10-14,22:11:30.000,287,11076077,5325,0,1760479889,13136.660294299996,28524.475767990007,53302.668079200004 2025-10-14,22:11:31.000,287,11076030,4925,0,1760479890,13136.660294299996,30830.803072259994,53302.62615648 2025-10-14,22:11:32.000,287,11076099,5325,0,1760479891,13136.761338949997,27140.78794203,53302.75192464 2025-10-14,22:11:33.000,287,11076102,4965,0,1760479892,13136.821965739997,29447.31967107,53302.80083448 2025-10-14,22:11:34.000,287,11076067,5605,0,1760479893,13136.882592529997,31753.795007070003,53302.7030148 2025-10-14,22:11:35.000,287,11076002,4925,0,1760479894,13137.037527660003,27602.470711379996,53302.716989040004 2025-10-14,22:11:36.000,287,11076127,5485,0,1760479895,13137.084681829998,23912.50492506,53302.619169360005 2025-10-14,22:11:37.000,287,11076093,4885,0,1760479896,13137.111627069993,31292.549283779997,53302.689040560006 2025-10-14,22:11:38.000,287,11075814,4925,0,1760479897,13137.246353269999,32215.252204260003,53302.737950400006 2025-10-14,22:11:39.000,287,11076033,5485,0,1760479898,13137.219408029989,23451.153464820003,53302.737950400006 2025-10-14,22:11:40.000,287,11075988,4965,0,1760479899,13137.158781239988,32676.145471049997,53302.82878296001 2025-10-14,22:11:41.000,287,11076183,5405,0,1760479900,13137.131835999993,28524.792978840007,53302.82179584 2025-10-14,22:11:42.000,287,11076171,5525,0,1760479901,13137.010582419993,29908.30457655,53302.91961552 2025-10-14,22:11:43.000,287,11075840,4885,0,1760479902,13136.788284189992,29447.115246300003,53302.7030148 2025-10-14,22:11:44.000,287,11076070,4845,0,1760479903,13136.667030609991,30830.549303580003,53302.9126284 2025-10-14,22:11:45.000,287,11076118,4965,0,1760479904,13136.57272227,27601.702356210008,53302.86371856 2025-10-14,22:11:46.000,287,11075877,5525,0,1760479905,13136.498622859996,33136.64398656,53303.04538368001 2025-10-14,22:11:47.000,287,11076093,4925,0,1760479906,13136.45146869,32214.110245200005,53302.905641280006 2025-10-14,22:11:48.000,287,11075989,5485,0,1760479907,13136.397578209995,27140.139422070002,53303.06634504001 2025-10-14,22:11:49.000,287,11076126,4805,0,1760479908,13136.40431451999,26217.746663309998,53303.024422320006 2025-10-14,22:11:50.000,287,11076105,5085,0,1760479909,13136.539040719996,26678.964190080005,53303.01743520001 2025-10-14,22:11:51.000,287,11075990,4565,0,1760479910,13136.633349060001,34059.35395617,53303.122242000005 2025-10-14,22:11:52.000,287,11076059,4885,0,1760479911,13136.707448469992,29446.706396759997,53303.052370800004 2025-10-14,22:11:53.000,287,11075982,4445,0,1760479912,13136.808493119992,28985.770835190007,53302.98948672 2025-10-14,22:11:54.000,287,11076215,4925,0,1760479913,13136.862383599997,27602.146451399996,53303.0873064 2025-10-14,22:11:55.000,287,11075953,5005,0,1760479914,13136.976900870002,31292.239122059997,53303.11525488001 2025-10-14,22:11:56.000,287,11076079,5085,0,1760479915,13136.990373489993,31753.83025272,53302.99647384001 2025-10-14,22:11:57.000,287,11075929,5525,0,1760479916,13136.990373489993,28986.229028639995,53302.99647384001 2025-10-14,22:11:58.000,287,11075886,4605,0,1760479917,13137.091418139993,26218.656001080002,53303.04538368001 2025-10-14,22:11:59.000,287,11075931,5005,0,1760479918,13137.178990169989,27602.58349746,53303.13621624 2025-10-14,22:12:00.000,287,11076011,5325,0,1760479919,13137.273298509994,28986.518042969998,53303.1571776 2025-10-14,22:12:01.000,287,11076090,4485,0,1760479920,13137.414761019994,27602.689234410005,53303.16416472001 2025-10-14,22:12:02.000,287,11076010,4645,0,1760479921,13137.475387809995,26680.15549305,53303.16416472001 2025-10-14,22:12:03.000,287,11076146,4565,0,1760479922,13137.58990508,25757.501916480003,53303.15019048 2025-10-14,22:12:04.000,287,11075861,4965,0,1760479923,13137.69094973,32215.27335165,53303.241023040006 2025-10-14,22:12:05.000,287,11075865,5044,0,1760479924,13137.73136759,25757.593555169995,53303.20608744 2025-10-14,22:12:06.000,287,11076052,4525,0,1760479925,13137.879566409996,31753.950087930003,53303.17813896 2025-10-14,22:12:07.000,287,11076026,5325,0,1760479926,13137.980611059997,28986.370011239997,53303.30390712 2025-10-14,22:12:08.000,287,11075840,4605,0,1760479927,13138.034501540002,28525.328712720002,53303.29692 2025-10-14,22:12:09.000,287,11075952,4965,0,1760479928,13138.081655709997,30831.670115250003,53303.40172680001 2025-10-14,22:12:10.000,287,11076017,5325,0,1760479929,13138.041237849997,28986.673123829998,53303.3667912 2025-10-14,22:12:11.000,287,11076043,5365,0,1760479930,13138.014292610002,30831.902736539996,53303.38076544001 2025-10-14,22:12:12.000,287,11076061,5245,0,1760479931,13138.095128330002,27603.21087003,53303.48557224 2025-10-14,22:12:13.000,287,11075982,4765,0,1760479932,13138.034501540002,31293.33878634,53303.52050784001 2025-10-14,22:12:14.000,287,11076064,4885,0,1760479933,13138.115337260002,26219.600584500004,53303.54845632001 2025-10-14,22:12:15.000,287,11075979,5285,0,1760479934,13138.108600949992,28526.026576589997,53303.576404800006 2025-10-14,22:12:16.000,287,11076017,5485,0,1760479935,13138.149018809992,28064.84429547,53303.63230176 2025-10-14,22:12:17.000,287,11076011,5285,0,1760479936,13138.122073569997,31293.712390229994,53303.58339192 2025-10-14,22:12:18.000,287,11075966,5005,0,1760479937,13138.162491429997,24836.124232439994,53303.674224480004 2025-10-14,22:12:19.000,287,11076025,5405,0,1760479938,13138.162491429997,33138.93495381001,53303.695185840006 2025-10-14,22:12:20.000,287,11076074,5044,0,1760479939,13138.189436669993,26219.882549700007,53303.68819872001 2025-10-14,22:12:21.000,287,11075945,5684,0,1760479940,13138.128809879992,26219.80500927,53303.64627600001 2025-10-14,22:12:22.000,287,11075950,4765,0,1760479941,13138.108600949992,31293.684193709996,53303.7510828 2025-10-14,22:12:23.000,287,11076096,5044,0,1760479942,13138.115337260002,29448.546219690004,53303.73012144 2025-10-14,22:12:24.000,287,11075997,5525,0,1760479943,13138.027765229992,32216.09809986,53303.85588960001 2025-10-14,22:12:25.000,287,11075962,4805,0,1760479944,13137.845884859991,31754.824180049996,53303.66025024 2025-10-14,22:12:26.000,287,11075945,5485,0,1760479945,13137.81220331,29448.398187960003,53303.7510828 2025-10-14,22:12:27.000,287,11076045,5605,0,1760479946,13137.63032294,28987.13836641,53303.78601840001 2025-10-14,22:12:28.000,287,11076002,5005,0,1760479947,13137.48886043,34983.59358699,53303.744095680006 2025-10-14,22:12:29.000,287,11075992,5245,0,1760479948,13137.374343159994,30832.16355435,53303.79999264 2025-10-14,22:12:30.000,287,11076005,5245,0,1760479949,13137.199199099989,28987.251152490004,53303.7510828 2025-10-14,22:12:31.000,287,11076022,5005,0,1760479950,13137.259825889989,29909.806041239994,53303.73710856001 2025-10-14,22:12:32.000,287,11075889,5125,0,1760479951,13137.125099689998,28526.287394400002,53303.7510828 2025-10-14,22:12:33.000,287,11075928,5044,0,1760479952,13137.057736590003,28065.203801099997,53303.64627600001 2025-10-14,22:12:34.000,287,11076050,4925,0,1760479953,13137.158781239988,27142.522028010004,53303.70916008 2025-10-14,22:12:35.000,287,11075983,5605,0,1760479954,13137.367606849999,33600.66001794,53303.70217296 2025-10-14,22:12:36.000,287,11076079,5525,0,1760479955,13137.44170625999,32216.838258510004,53303.66025024 2025-10-14,22:12:37.000,287,11076048,4565,0,1760479956,13137.61011401,28988.350816770006,53303.744095680006 2025-10-14,22:12:38.000,287,11076168,4845,0,1760479957,13137.71115866,31756.029581280003,53303.73710856001 2025-10-14,22:12:39.000,287,11076021,5645,0,1760479958,13137.899775339996,28066.091991480003,53303.61832752001 2025-10-14,22:12:40.000,287,11075909,5605,0,1760479959,13138.162491429997,29450.097028289994,53303.5414692 2025-10-14,22:12:41.000,287,11076159,5085,0,1760479960,13138.283745009998,28527.640827359995,53303.65326312 2025-10-14,22:12:42.000,287,11076184,5005,0,1760479961,13138.53972478999,29450.449484790006,53303.555443440004 2025-10-14,22:12:43.000,287,11076098,5044,0,1760479962,13138.613824199994,26682.932850269994,53303.6812116 2025-10-14,22:12:44.000,287,11076222,5005,0,1760479963,13138.735077779995,33141.049692810004,53303.66723736001 2025-10-14,22:12:45.000,287,11075809,5365,0,1760479964,13138.70813254,29451.069808229993,53303.66723736001 2025-10-14,22:12:46.000,287,11076015,5525,0,1760479965,13138.7485504,33141.021496290006,53303.70217296 2025-10-14,22:12:47.000,287,11076190,4525,0,1760479966,13138.573406339994,28989.70424973,53303.53448208 2025-10-14,22:12:48.000,287,11076095,5445,0,1760479967,13138.485834309999,33602.492791740005,53303.82794112 2025-10-14,22:12:49.000,287,11076051,5245,0,1760479968,13138.411734899993,27605.80494987,53303.625314640005 2025-10-14,22:12:50.000,287,11075924,4925,0,1760479969,13138.263536079998,30373.244043960003,53303.58339192 2025-10-14,22:12:51.000,287,11076039,5605,0,1760479970,13138.007556299992,28989.408186269997,53303.70916008 2025-10-14,22:12:52.000,287,11076043,5525,0,1760479971,13137.919984269996,29911.688158949997,53303.695185840006 2025-10-14,22:12:53.000,287,11075961,5445,0,1760479972,13137.73136759,31295.199756660004,53303.70916008 2025-10-14,22:12:54.000,287,11075788,4965,0,1760479973,13137.46191518999,31295.058774060002,53303.56941768001 2025-10-14,22:12:55.000,287,11076015,5445,0,1760479974,13137.273298509994,24837.054717599996,53303.5414692 2025-10-14,22:12:56.000,287,11076017,4845,0,1760479975,13137.098154449988,30372.15142881,53303.58339192 2025-10-14,22:12:57.000,287,11076046,4925,0,1760479976,13136.714184780001,25298.067819599994,53303.51352072 2025-10-14,22:12:58.000,287,11076072,4645,0,1760479977,13136.48515023999,30371.897660129995,53303.59037904 2025-10-14,22:12:59.000,287,11076073,5005,0,1760479978,13136.1887526,26681.41728732,53303.47858512001 2025-10-14,22:13:00.000,287,11076129,4925,0,1760479979,13135.872146029993,24836.413246769996,53303.46461088 2025-10-14,22:13:01.000,287,11075945,5445,0,1760479980,13135.791310309993,27603.87348825,53303.42967528001 2025-10-14,22:13:02.000,287,11075803,5325,0,1760479981,13135.454494810001,32216.323672020008,53303.27595864 2025-10-14,22:13:03.000,287,11076053,5005,0,1760479982,13135.16483347999,27603.598572179995,53303.24801016 2025-10-14,22:13:04.000,287,11076065,5125,0,1760479983,13135.10420668999,30832.614698670004,53303.192113200006 2025-10-14,22:13:05.000,287,11076119,5285,0,1760479984,13134.875172149994,25758.538138589996,53303.29692 2025-10-14,22:13:06.000,287,11076056,4725,0,1760479985,13134.726973329998,27142.162522380007,53303.052370800004 2025-10-14,22:13:07.000,287,11076071,5285,0,1760479986,13134.646137609998,28526.033625719996,53303.073332160006 2025-10-14,22:13:08.000,287,11076188,4885,0,1760479987,13134.646137609998,33138.68823426,53302.93358976 2025-10-14,22:13:09.000,287,11076022,4445,0,1760479988,13134.673082849993,23452.380013439993,53302.9126284 2025-10-14,22:13:10.000,287,11076136,4525,0,1760479989,13134.686555469998,22530.00840207,53302.81480872 2025-10-14,22:13:11.000,287,11076183,5044,0,1760479990,13134.801072739989,30832.917811260006,53302.87070568 2025-10-14,22:13:12.000,287,11076210,4645,0,1760479991,13134.976216799994,34523.48277363001,53302.737950400006 2025-10-14,22:13:13.000,287,11076086,4485,0,1760479992,13135.05031621,28988.470651979995,53302.58423376 2025-10-14,22:13:14.000,287,11075998,4565,0,1760479993,13135.319768609996,31756.39613604,53302.835770080004 2025-10-14,22:13:15.000,287,11075993,4885,0,1760479994,13135.299559679996,30372.877489200007,53302.71000192001 2025-10-14,22:13:16.000,287,11076102,4965,0,1760479995,13135.508385289992,29911.772748510004,53302.570259520005 2025-10-14,22:13:17.000,287,11076073,5405,0,1760479996,13135.676793040002,25760.74451628,53302.59122088001 2025-10-14,22:13:18.000,287,11076127,5365,0,1760479997,13135.697001970002,30373.61764785,53302.69602768 2025-10-14,22:13:19.000,287,11076038,5005,0,1760479998,13135.771101379993,26683.602517620006,53302.65410496 2025-10-14,22:13:20.000,287,11076049,5165,0,1760479999,13135.845200789998,30835.427301539996,53302.61218224001 2025-10-14,22:13:21.000,287,11076052,4765,0,1760480000,13135.818255550003,34064.436378900005,53302.50737544 2025-10-14,22:13:22.000,287,11076127,5525,0,1760480001,13135.851937099993,29451.556198200007,53302.570259520005 2025-10-14,22:13:23.000,287,11076004,4845,0,1760480002,13135.851937099993,28067.833126590005,53302.47942696 2025-10-14,22:13:24.000,287,11075983,5325,0,1760480003,13135.878882339988,27606.27724158,53302.49340120001 2025-10-14,22:13:25.000,287,11075973,5325,0,1760480004,13135.858673409988,27144.939879600002,53302.381607280004 2025-10-14,22:13:26.000,287,11076070,4925,0,1760480005,13135.804782929998,25299.569284290003,53302.36763304 2025-10-14,22:13:27.000,287,11076036,4885,0,1760480006,13135.710474589992,30834.842223750005,53302.381607280004 2025-10-14,22:13:28.000,287,11076019,5405,0,1760480007,13135.737419830002,29912.15340153,53302.36064592 2025-10-14,22:13:29.000,287,11075986,5285,0,1760480008,13135.636375180002,29450.67505695,53302.353658800006 2025-10-14,22:13:30.000,287,11076093,5325,0,1760480009,13135.562275769997,32679.225940860008,53302.283787600005 2025-10-14,22:13:31.000,287,11075971,5605,0,1760480010,13135.400604329996,29911.49783244,53302.26282624 2025-10-14,22:13:32.000,287,11075947,5365,0,1760480011,13135.25240551,25759.694195910008,53302.22090352 2025-10-14,22:13:33.000,287,11076044,5005,0,1760480012,13135.16483347999,25298.286342630003,53302.30474896001 2025-10-14,22:13:34.000,287,11076081,5605,0,1760480013,13134.908853699999,29449.455557459994,53302.248852 2025-10-14,22:13:35.000,287,11076056,4925,0,1760480014,13134.861699529989,26681.91072642,53302.116096720005 2025-10-14,22:13:36.000,287,11076036,5085,0,1760480015,13134.666346539998,30833.086990380005,53302.17898080001 2025-10-14,22:13:37.000,287,11075949,5125,0,1760480016,13134.585510819998,26220.192711419993,53302.074174 2025-10-14,22:13:38.000,287,11076121,5445,0,1760480017,13134.477729860002,25758.954037260002,53302.046225520004 2025-10-14,22:13:39.000,287,11075952,5044,0,1760480018,13134.396894140002,26681.473680359995,53302.10212248 2025-10-14,22:13:40.000,287,11076011,5205,0,1760480019,13134.356476280002,34523.03867844,53301.98334144 2025-10-14,22:13:41.000,287,11076031,5365,0,1760480020,13134.215013770001,29910.398168159998,53301.90648312 2025-10-14,22:13:42.000,287,11076037,5405,0,1760480021,13134.167859599991,30371.763726660007,53301.96936720001 2025-10-14,22:13:43.000,287,11075968,4805,0,1760480022,13134.221750079996,24836.490787200004,53301.96238008 2025-10-14,22:13:44.000,287,11075954,5285,0,1760480023,13134.241959009996,27604.155453450003,53301.89250888001 2025-10-14,22:13:45.000,287,11076025,5285,0,1760480024,13134.248695319991,30371.918807520007,53301.83661192 2025-10-14,22:13:46.000,287,11076070,4925,0,1760480025,13134.167859599991,30833.044695599994,53301.8645604 2025-10-14,22:13:47.000,287,11075859,5285,0,1760480026,13134.060078639995,28988.026556790006,53301.84359904001 2025-10-14,22:13:48.000,287,11076036,4725,0,1760480027,13133.99271554,28526.717391330007,53301.87154752001 2025-10-14,22:13:49.000,287,11076060,4925,0,1760480028,13133.91187982,25297.743559619994,53301.81565056 2025-10-14,22:13:50.000,287,11076055,5605,0,1760480029,13133.82430778999,24836.427345029995,53301.81565056 2025-10-14,22:13:51.000,287,11075958,4845,0,1760480030,13133.729999449999,30371.68618623,53301.82263768001 2025-10-14,22:13:52.000,287,11076037,5525,0,1760480031,13133.554855389993,28526.357885699996,53301.65494680001 2025-10-14,22:13:53.000,287,11075959,5445,0,1760480032,13133.386447639998,30371.545203629998,53301.67590816001 2025-10-14,22:13:54.000,287,11075990,4925,0,1760480033,13133.244985129997,33139.273312050005,53301.73879224 2025-10-14,22:13:55.000,287,11075903,5325,0,1760480034,13133.090049999992,32216.817111120006,53301.6898824 2025-10-14,22:13:56.000,287,11076080,5044,0,1760480035,13132.97553273,24836.441443289994,53301.58507560001 2025-10-14,22:13:57.000,287,11076079,5565,0,1760480036,13132.81386129,34061.75066037,53301.60603696001 2025-10-14,22:13:58.000,287,11075954,4685,0,1760480037,13132.800388669995,31755.641879129995,53301.55712712001 2025-10-14,22:13:59.000,287,11076101,5245,0,1760480038,13132.63198092,28526.886570450006,53301.46629456001 2025-10-14,22:14:00.000,287,11075832,4485,0,1760480039,13132.52419995999,31294.727464950003,53301.47328168 2025-10-14,22:14:01.000,287,11076086,4765,0,1760480040,13132.66566246999,26682.178593360004,53301.53616576001 2025-10-14,22:14:02.000,287,11076049,5725,0,1760480041,13132.64545353999,26220.834182249993,53301.50123016 2025-10-14,22:14:03.000,287,11076047,5365,0,1760480042,13132.52419995999,26220.9399192,53301.4802688 2025-10-14,22:14:04.000,287,11075991,5005,0,1760480043,13132.578090439994,31294.854349290006,53301.4103976 2025-10-14,22:14:05.000,287,11076052,4525,0,1760480044,13132.61177199,31756.121219969995,53301.375462 2025-10-14,22:14:06.000,287,11076026,4645,0,1760480045,13132.638717229995,28527.26722347,53301.277642320005 2025-10-14,22:14:07.000,287,11075875,5245,0,1760480046,13132.638717229995,28988.371964160004,53301.3055908 2025-10-14,22:14:08.000,287,11076193,4845,0,1760480047,13132.66566246999,28527.182633909993,53301.228732480005 2025-10-14,22:14:09.000,287,11075935,5125,0,1760480048,13132.61177199,32678.49988047,53301.08200296001 2025-10-14,22:14:10.000,287,11076043,5165,0,1760480049,13132.65218985,30372.00339708,53301.20078400001 2025-10-14,22:14:11.000,287,11075982,4685,0,1760480050,13132.69260771,24375.336702600005,53301.14488704 2025-10-14,22:14:12.000,287,11075988,4445,0,1760480051,13132.56461781999,28526.823128279997,53301.15187416001 2025-10-14,22:14:13.000,287,11076269,4805,0,1760480052,13132.50399102999,33600.66001794,53301.13789992 2025-10-14,22:14:14.000,287,11076046,4605,0,1760480053,13132.658926159995,27142.930877549996,53301.17283552001 2025-10-14,22:14:15.000,287,11076001,5085,0,1760480054,13132.598299369994,30833.030597339995,53301.06802872 2025-10-14,22:14:16.000,287,11076058,4405,0,1760480055,13132.638717229995,28065.464618910002,53301.1658484 2025-10-14,22:14:17.000,287,11075975,5245,0,1760480056,13132.85427915,32216.817111120006,53301.10296432001 2025-10-14,22:14:18.000,287,11076133,5044,0,1760480057,13132.881224389996,31755.59253522,53301.18680976 2025-10-14,22:14:19.000,287,11076137,5205,0,1760480058,13133.022686899996,33139.33675422,53301.05405448001 2025-10-14,22:14:20.000,287,11076035,5005,0,1760480059,13133.164149409997,27604.225944749996,53301.15187416001 2025-10-14,22:14:21.000,287,11076138,4885,0,1760480060,13133.123731549997,31755.782861729997,53301.00514464001 2025-10-14,22:14:22.000,287,11075805,5405,0,1760480061,13133.359502400002,26681.953021199995,53301.15187416001 2025-10-14,22:14:23.000,287,11075981,5405,0,1760480062,13133.399920260003,25298.208802199995,53301.11693856 2025-10-14,22:14:24.000,287,11076059,5245,0,1760480063,13133.346029779997,29449.793915700007,53301.0959772 2025-10-14,22:14:25.000,287,11075904,5205,0,1760480064,13133.339293470002,27143.53710273,53301.123925679996 2025-10-14,22:14:26.000,287,11076115,5365,0,1760480065,13133.292139299992,28988.872452390002,53301.20078400001 2025-10-14,22:14:27.000,287,11075954,4845,0,1760480066,13133.164149409997,27143.804969670004,53301.277642320005 2025-10-14,22:14:28.000,287,11075967,5165,0,1760480067,13133.150676789992,30372.736506600006,53301.396423360005 2025-10-14,22:14:29.000,287,11076097,5245,0,1760480068,13132.941851179996,31295.38303404,53301.31956504001 2025-10-14,22:14:30.000,287,11075930,4845,0,1760480069,13132.861015459996,27605.346756419996,53301.2357196 2025-10-14,22:14:31.000,287,11075981,5605,0,1760480070,13132.78691604999,30373.025520929994,53301.34052640001 2025-10-14,22:14:32.000,287,11076067,5405,0,1760480071,13132.73302557,26682.735474629997,53301.34052640001 2025-10-14,22:14:33.000,287,11076077,5445,0,1760480072,13132.739761879995,29911.793895900002,53301.34052640001 2025-10-14,22:14:34.000,287,11076089,5205,0,1760480073,13132.780179739995,34524.28637445001,53301.33353928 2025-10-14,22:14:35.000,287,11076166,4765,0,1760480074,13132.739761879995,32217.902677139995,53301.291616559996 2025-10-14,22:14:36.000,287,11076170,5044,0,1760480075,13132.69260771,29450.04063525,53301.2357196 2025-10-14,22:14:37.000,287,11076087,5525,0,1760480076,13132.60503567999,28988.660978490007,53301.25668096 2025-10-14,22:14:38.000,287,11076028,5005,0,1760480077,13132.66566246999,29911.18062159,53301.29860368001 2025-10-14,22:14:39.000,287,11076072,5085,0,1760480078,13132.618508299995,31294.91779146,53301.31956504001 2025-10-14,22:14:40.000,287,11076050,5285,0,1760480079,13132.62524460999,30833.516987309995,53301.2357196 2025-10-14,22:14:41.000,287,11076074,4765,0,1760480080,13132.517463649994,24375.618667799994,53301.17283552001 2025-10-14,22:14:42.000,287,11076057,5325,0,1760480081,13132.470309479999,28065.880517579993,53301.291616559996 2025-10-14,22:14:43.000,287,11075944,5085,0,1760480082,13132.436627929994,28065.95100888,53301.15187416001 2025-10-14,22:14:44.000,287,11076065,5405,0,1760480083,13132.355792209994,29911.103081160007,53301.20078400001 2025-10-14,22:14:45.000,287,11076016,4925,0,1760480084,13132.335583279993,30833.883542070005,53301.158861280004 2025-10-14,22:14:46.000,287,11076130,5085,0,1760480085,13132.315374349993,31756.649904720005,53301.123925679996 2025-10-14,22:14:47.000,287,11075989,5325,0,1760480086,13132.241274939988,29911.83619068,53301.123925679996 2025-10-14,22:14:48.000,287,11075963,5285,0,1760480087,13132.221066009988,31757.36186685,53301.15187416001 2025-10-14,22:14:49.000,287,11075953,5325,0,1760480088,13132.268220179998,32218.783818390002,53301.11693856 2025-10-14,22:14:50.000,287,11075969,5245,0,1760480089,13132.241274939988,27145.003321769997,53301.10296432001 2025-10-14,22:14:51.000,287,11076031,5085,0,1760480090,13132.274956489993,32680.558226430003,53301.11693856 2025-10-14,22:14:52.000,287,11076057,5165,0,1760480091,13132.342319589989,25761.54106797,53301.0959772 2025-10-14,22:14:53.000,287,11076063,5325,0,1760480092,13132.382737449989,29451.95799861,53301.14488704 2025-10-14,22:14:54.000,287,11076007,5485,0,1760480093,13132.470309479999,32219.728401810004,53301.08200296001 2025-10-14,22:14:55.000,287,11075988,5085,0,1760480094,13132.58482674999,30835.920740639995,53301.061041600005 2025-10-14,22:14:56.000,287,11075948,4845,0,1760480095,13132.61177199,30835.984182810003,53301.06802872 2025-10-14,22:14:57.000,287,11076135,5165,0,1760480096,13132.861015459996,30374.837147340004,53301.14488704 2025-10-14,22:14:58.000,287,11076076,5285,0,1760480097,13132.87448808,29913.640767959994,53301.109951440005 2025-10-14,22:14:59.000,287,11076051,5245,0,1760480098,13133.009214279991,29452.402093800003,53300.97020904 2025-10-14,22:15:00.000,287,11076091,5285,0,1760480099,13133.130467859992,29452.514879880007,53301.10296432001 2025-10-14,22:15:01.000,287,11075983,5245,0,1760480100,13133.319084540002,28530.023433299997,53301.07501584 2025-10-14,22:15:02.000,287,11075941,5125,0,1760480101,13133.359502400002,29913.979126200007,53301.158861280004 2025-10-14,22:15:03.000,287,11075999,5125,0,1760480102,13133.298875610002,29913.922733159998,53301.20078400001 2025-10-14,22:15:04.000,287,11076102,5005,0,1760480103,13133.224776199997,30836.421228870007,53301.158861280004 2025-10-14,22:15:05.000,287,11076037,5165,0,1760480104,13133.137204170001,29913.838143600005,53301.1658484 2025-10-14,22:15:06.000,287,11076020,4285,0,1760480105,13132.9553238,32681.3970729,53301.28462944 2025-10-14,22:15:07.000,287,11076009,5405,0,1760480106,13132.77344343,32681.24904117,53301.21475824 2025-10-14,22:15:08.000,287,11076009,5085,0,1760480107,13132.436627929994,27606.932810669998,53301.24270672 2025-10-14,22:15:09.000,287,11076058,4485,0,1760480108,13132.120021360002,23916.233914829994,53301.35450064 2025-10-14,22:15:10.000,287,11075997,5005,0,1760480109,13131.796678480001,31757.911698990007,53301.33353928 2025-10-14,22:15:11.000,287,11075976,4605,0,1760480110,13131.55417132,27144.862339169995,53301.3055908 2025-10-14,22:15:12.000,287,11075926,4845,0,1760480111,13131.318400469994,30834.89156766,53301.28462944 2025-10-14,22:15:13.000,287,11076051,5085,0,1760480112,13131.096102239993,33141.352805400005,53301.35450064 2025-10-14,22:15:14.000,287,11075919,5085,0,1760480113,13131.237564749994,25299.407154300003,53301.24969384001 2025-10-14,22:15:15.000,287,11075979,5005,0,1760480114,13131.129783789998,26683.524977189998,53301.277642320005 2025-10-14,22:15:16.000,287,11075949,5044,0,1760480115,13131.358818329994,31757.474652930003,53301.25668096 2025-10-14,22:15:17.000,287,11075989,5525,0,1760480116,13131.51375346,31296.623680920005,53301.21475824 2025-10-14,22:15:18.000,287,11076096,4845,0,1760480117,13131.73605169,27606.664943730008,53301.17283552001 2025-10-14,22:15:19.000,287,11075967,5085,0,1760480118,13132.032449329992,26222.963019510004,53301.15187416001 2025-10-14,22:15:20.000,287,11076110,4965,0,1760480119,13132.281692799988,28529.755566360007,53301.19379688 2025-10-14,22:15:21.000,287,11076039,5044,0,1760480120,13132.477045789994,29913.795848819995,53301.18680976 2025-10-14,22:15:22.000,287,11076025,5285,0,1760480121,13132.638717229995,28068.85525044,53301.17283552001 2025-10-14,22:15:23.000,287,11076014,4845,0,1760480122,13132.800388669995,26685.11808057,53301.291616559996 2025-10-14,22:15:24.000,287,11076021,5325,0,1760480123,13132.97553273,22533.582310979997,53301.20078400001 2025-10-14,22:15:25.000,287,11075938,4885,0,1760480124,13133.110258929992,28069.137215640003,53301.326552160004 2025-10-14,22:15:26.000,287,11076216,5005,0,1760480125,13133.170885719992,27607.792804530007,53301.31257792 2025-10-14,22:15:27.000,287,11076018,4925,0,1760480126,13133.218039890002,24378.720285000003,53301.3055908 2025-10-14,22:15:28.000,287,11075875,5205,0,1760480127,13133.352766089993,27146.532982980003,53301.31956504001 2025-10-14,22:15:29.000,287,11076143,5245,0,1760480128,13133.359502400002,29453.015368110006,53301.31956504001 2025-10-14,22:15:30.000,287,11075831,5165,0,1760480129,13133.413392879993,28069.207706939997,53301.36148776 2025-10-14,22:15:31.000,287,11076259,5285,0,1760480130,13133.474019669993,34065.76866447,53301.4103976 2025-10-14,22:15:32.000,287,11076224,4885,0,1760480131,13133.602009559989,27146.688063840003,53301.31956504001 2025-10-14,22:15:33.000,287,11076117,5325,0,1760480132,13133.736735759994,29453.07176115,53301.31956504001 2025-10-14,22:15:34.000,287,11076152,4725,0,1760480133,13133.74347206999,34527.10602645,53301.40341048 2025-10-14,22:15:35.000,287,11075784,5044,0,1760480134,13133.77041731,29914.296337050007,53301.459307439996 2025-10-14,22:15:36.000,287,11076098,4765,0,1760480135,13133.729999449999,24378.74848152,53301.459307439996 2025-10-14,22:15:37.000,287,11075999,5485,0,1760480136,13133.81083517,31759.27923021,53301.41738472001 2025-10-14,22:15:38.000,287,11076058,4725,0,1760480137,13133.857989339995,28991.4594831,53301.35450064 2025-10-14,22:15:39.000,287,11076105,5285,0,1760480138,13133.797362549994,26684.709231030007,53301.375462 2025-10-14,22:15:40.000,287,11075938,4845,0,1760480139,13133.78388992999,27145.990199969994,53301.45232032 2025-10-14,22:15:41.000,287,11076067,5285,0,1760480140,13133.736735759994,30375.006326460003,53301.6200112 2025-10-14,22:15:42.000,287,11075980,5085,0,1760480141,13133.797362549994,32220.024465270006,53301.54315288 2025-10-14,22:15:43.000,287,11076217,5405,0,1760480142,13133.777153619994,30374.710263,53301.48725592001 2025-10-14,22:15:44.000,287,11076108,4965,0,1760480143,13133.736735759994,29452.197669030007,53301.50123016 2025-10-14,22:15:45.000,287,11076195,5725,0,1760480144,13133.817571479995,29452.148325119997,53301.58507560001 2025-10-14,22:15:46.000,287,11076086,4845,0,1760480145,13133.649163729999,31297.15236567,53301.682895280006 2025-10-14,22:15:47.000,287,11075936,4725,0,1760480146,13133.676108969994,29452.190619900008,53301.63398544001 2025-10-14,22:15:48.000,287,11076095,5245,0,1760480147,13133.628954799999,29913.4151958,53301.81565056 2025-10-14,22:15:49.000,287,11076066,4765,0,1760480148,13133.534646459993,28529.565239849995,53301.67590816001 2025-10-14,22:15:50.000,287,11076113,5005,0,1760480149,13133.548119079998,28529.762615490006,53301.80866344 2025-10-14,22:15:51.000,287,11076077,5325,0,1760480150,13133.500964909988,26684.596444950002,53301.661933920004 2025-10-14,22:15:52.000,287,11076090,4845,0,1760480151,13133.447074429998,29913.358802760005,53301.71783088 2025-10-14,22:15:53.000,287,11076041,5285,0,1760480152,13133.359502400002,31297.48367478,53301.69686952 2025-10-14,22:15:54.000,287,11076056,4845,0,1760480153,13133.379711330002,28529.699173319997,53301.71783088 2025-10-14,22:15:55.000,287,11075982,5085,0,1760480154,13133.265194059997,27145.870364760005,53301.6898824 2025-10-14,22:15:56.000,287,11075842,4965,0,1760480155,13133.265194059997,31297.448429130003,53301.64097256 2025-10-14,22:15:58.000,287,11075984,5165,0,1760480157,13133.184358339997,23917.093908690003,53301.78770208 2025-10-14,22:15:59.000,287,11076084,5005,0,1760480158,13133.238248820002,26684.913655800003,53301.80866344 2025-10-14,22:16:00.000,287,11076118,4605,0,1760480159,13133.224776199997,28991.30440224,53301.77372784001 2025-10-14,22:16:01.000,287,11076031,5245,0,1760480160,13133.292139299992,31759.187591520007,53301.75276648001 2025-10-14,22:16:02.000,287,11076055,5085,0,1760480161,13133.271930369992,28991.480630489998,53301.73879224 2025-10-14,22:16:03.000,287,11076065,5044,0,1760480162,13133.366238709998,29914.176501840004,53301.850586160006 2025-10-14,22:16:04.000,287,11075998,4645,0,1760480163,13133.474019669993,28069.17246129,53301.74577936 2025-10-14,22:16:05.000,287,11076024,4965,0,1760480164,13133.554855389993,31759.532998890005,53301.83661192 2025-10-14,22:16:06.000,287,11076242,4525,0,1760480165,13133.655900039994,29914.472565300006,53301.731805120005 2025-10-14,22:16:07.000,287,11075989,5285,0,1760480166,13133.79062624,27146.807899050007,53301.81565056 2025-10-14,22:16:08.000,287,11076038,4845,0,1760480167,13133.86472564999,28992.164396099994,53301.780714960005 2025-10-14,22:16:09.000,287,11075974,4605,0,1760480168,13133.8310441,29453.57224938,53301.99032856001 2025-10-14,22:16:10.000,287,11075799,5205,0,1760480169,13133.91187982,23456.701130129994,53301.85757328 2025-10-14,22:16:11.000,287,11075990,4725,0,1760480170,13133.918616129995,28992.291280439997,53301.850586160006 2025-10-14,22:16:12.000,287,11075843,5205,0,1760480171,13133.91187982,28992.07980654,53301.850586160006 2025-10-14,22:16:13.000,287,11075871,5125,0,1760480172,13133.82430778999,27608.279194500006,53301.71783088 2025-10-14,22:16:14.000,287,11076133,5365,0,1760480173,13133.837780409995,31298.533995150006,53301.88552176 2025-10-14,22:16:15.000,287,11076037,5125,0,1760480174,13133.8310441,25301.68402329,53301.9344316 2025-10-14,22:16:16.000,287,11076118,4885,0,1760480175,13133.76368099999,36833.88447504,53301.829624800004 2025-10-14,22:16:17.000,287,11075945,4925,0,1760480176,13133.716526829994,31298.44940559,53301.88552176 2025-10-14,22:16:18.000,287,11076029,5325,0,1760480177,13133.554855389993,30375.767632500007,53301.780714960005 2025-10-14,22:16:19.000,287,11076064,4405,0,1760480178,13133.68284527999,24840.05059785,53301.84359904001 2025-10-14,22:16:20.000,287,11076012,4605,0,1760480179,13133.649163729999,27146.293312559996,53301.87154752001 2025-10-14,22:16:21.000,287,11076187,5365,0,1760480180,13133.736735759994,28530.185563289997,53301.850586160006 2025-10-14,22:16:22.000,287,11076137,4885,0,1760480181,13133.736735759994,34065.53604318001,53301.7597536 2025-10-14,22:16:23.000,287,11075930,4725,0,1760480182,13133.74347206999,28068.932790870007,53301.82263768001 2025-10-14,22:16:24.000,287,11076180,4805,0,1760480183,13133.797362549994,28068.68607132,53301.85757328 2025-10-14,22:16:25.000,287,11076128,4725,0,1760480184,13133.797362549994,28068.629678280005,53301.88552176 2025-10-14,22:16:26.000,287,11075855,5365,0,1760480185,13133.857989339995,27146.110035179998,53301.9344316 2025-10-14,22:16:27.000,287,11076089,5085,0,1760480186,13133.85125303,33603.9872073,53301.899496000005 2025-10-14,22:16:28.000,287,11075910,4965,0,1760480187,13133.857989339995,23455.643760630002,53301.92045736001 2025-10-14,22:16:29.000,287,11075892,4685,0,1760480188,13133.918616129995,26684.695132769994,53301.84359904001 2025-10-14,22:16:30.000,287,11076006,5005,0,1760480189,13133.918616129995,30374.773705169995,53301.72481800001 2025-10-14,22:16:31.000,287,11075957,5445,0,1760480190,13133.918616129995,30836.089919759994,53301.78770208 2025-10-14,22:16:32.000,287,11076003,5445,0,1760480191,13133.918616129995,28529.797861140003,53301.80866344 2025-10-14,22:16:33.000,287,11076150,4605,0,1760480192,13133.95229768,23916.783746970003,53301.794689199996 2025-10-14,22:16:34.000,287,11075964,4845,0,1760480193,13133.84451671999,30374.86534386,53301.829624800004 2025-10-14,22:16:35.000,287,11075949,5405,0,1760480194,13133.87146196,28990.97309313,53301.87154752001 2025-10-14,22:16:36.000,287,11075962,4845,0,1760480195,13133.81083517,31758.64480851,53301.8645604 2025-10-14,22:16:37.000,287,11075992,4885,0,1760480196,13133.77041731,24839.359783110005,53301.87154752001 2025-10-14,22:16:38.000,287,11076091,5525,0,1760480197,13133.669372659999,30374.611575179995,53302.018277040006 2025-10-14,22:16:39.000,287,11076080,4925,0,1760480198,13133.676108969994,28529.49474855,53301.829624800004 2025-10-14,22:16:40.000,287,11076028,5125,0,1760480199,13133.689581589999,30374.442396059996,53301.87154752001 2025-10-14,22:16:41.000,287,11075970,4685,0,1760480200,13133.561591699989,33142.03657101,53301.899496000005 2025-10-14,22:16:42.000,287,11076051,5525,0,1760480201,13133.615482179994,31296.806958300003,53301.850586160006 2025-10-14,22:16:43.000,287,11076011,5365,0,1760480202,13133.507701219998,33141.789851459995,53301.899496000005 2025-10-14,22:16:44.000,287,11075994,5005,0,1760480203,13133.581800629989,30374.195676510004,53301.92045736001 2025-10-14,22:16:45.000,287,11075953,5525,0,1760480204,13133.581800629989,29912.76667584,53301.78770208 2025-10-14,22:16:46.000,287,11076080,5005,0,1760480205,13133.602009559989,29912.61864411,53301.997315680004 2025-10-14,22:16:47.000,287,11076073,5485,0,1760480206,13133.588536939998,27606.347732880007,53301.88552176 2025-10-14,22:16:48.000,287,11075945,5325,0,1760480207,13133.80409885999,33602.94393605999,53301.96936720001 2025-10-14,22:16:49.000,287,11075988,4965,0,1760480208,13133.72326313999,28067.593456169998,53301.84359904001 2025-10-14,22:16:50.000,287,11076014,4965,0,1760480209,13133.736735759994,33141.670016250006,53301.91347024 2025-10-14,22:16:51.000,287,11076197,5485,0,1760480210,13133.878198269995,28989.936871020007,53301.829624800004 2025-10-14,22:16:52.000,287,11076076,4925,0,1760480211,13133.94556136999,34064.16851196,53301.84359904001 2025-10-14,22:16:53.000,287,11076003,5445,0,1760480212,13134.12744173999,34986.58241811,53301.84359904001 2025-10-14,22:16:54.000,287,11076102,5125,0,1760480213,13134.120705429996,29451.351773429997,53301.87154752001 2025-10-14,22:16:55.000,287,11076116,5165,0,1760480214,13134.215013770001,29912.569300200004,53301.9344316 2025-10-14,22:16:56.000,287,11075855,5285,0,1760480215,13134.181332219996,31757.622684660004,53301.88552176 2025-10-14,22:16:57.000,287,11076117,5285,0,1760480216,13134.295849490001,28990.00031319,53301.899496000005 2025-10-14,22:16:58.000,287,11076181,5245,0,1760480217,13134.363212589997,28990.056706229996,53301.92744448 2025-10-14,22:16:59.000,287,11076065,5605,0,1760480218,13134.390157829992,25761.146316690007,53301.96936720001 2025-10-14,22:17:00.000,287,11076102,4885,0,1760480219,13134.349739969992,31296.384010499998,53302.01128992001 2025-10-14,22:17:01.000,287,11076023,5285,0,1760480220,13134.329531039992,30373.857318270006,53301.97635432 2025-10-14,22:17:02.000,287,11075992,4805,0,1760480221,13134.329531039992,28067.389031400002,53302.08116112 2025-10-14,22:17:03.000,287,11076006,5285,0,1760480222,13134.268904249991,28528.613607299994,53302.05321264 2025-10-14,22:17:04.000,287,11076080,4965,0,1760480223,13134.255431630001,32218.79791665,53302.116096720005 2025-10-14,22:17:05.000,287,11075908,4965,0,1760480224,13134.201541149996,28067.304441839995,53302.09513536 2025-10-14,22:17:06.000,287,11076071,5245,0,1760480225,13134.255431630001,24376.873412939996,53302.12308384 2025-10-14,22:17:07.000,287,11075978,4685,0,1760480226,13134.329531039992,30373.659942629994,53302.046225520004 2025-10-14,22:17:08.000,287,11076285,5245,0,1760480227,13134.248695319991,26683.33465068,53302.09513536 2025-10-14,22:17:09.000,287,11075885,5605,0,1760480228,13134.17459591,24837.999301019998,53301.997315680004 2025-10-14,22:17:10.000,287,11075905,5445,0,1760480229,13134.188068529991,29450.717351729996,53302.22090352 2025-10-14,22:17:11.000,287,11076022,5005,0,1760480230,13134.235222700001,32218.389067109994,53302.248852 2025-10-14,22:17:12.000,287,11076014,4765,0,1760480231,13134.282376869996,28066.93788708,53302.09513536 2025-10-14,22:17:13.000,287,11076058,4965,0,1760480232,13134.295849490001,29912.019468059996,53302.165006560004 2025-10-14,22:17:14.000,287,11076090,5205,0,1760480233,13134.343003659997,23915.493756180003,53302.30474896001 2025-10-14,22:17:15.000,287,11076131,5085,0,1760480234,13134.241959009996,28066.818051869996,53302.24186488 2025-10-14,22:17:16.000,287,11076021,5125,0,1760480235,13134.282376869996,29911.97012415,53302.22090352 2025-10-14,22:17:17.000,287,11076055,5044,0,1760480236,13134.343003659997,27605.544132060008,53302.283787600005 2025-10-14,22:17:18.000,287,11076104,4605,0,1760480237,13134.349739969992,27605.522984669995,53302.22090352 2025-10-14,22:17:19.000,287,11076183,5285,0,1760480238,13134.363212589997,28066.860346650006,53302.26981336 2025-10-14,22:17:20.000,287,11076206,4565,0,1760480239,13134.295849490001,33601.99230351001,53302.19994216 2025-10-14,22:17:21.000,287,11075978,4845,0,1760480240,13134.356476280002,34524.69522399,53302.19295504 2025-10-14,22:17:22.000,287,11075921,5044,0,1760480241,13134.410366759992,28528.099020809997,53302.26282624 2025-10-14,22:17:23.000,287,11076068,4285,0,1760480242,13134.518147720002,33140.74658022,53302.26981336 2025-10-14,22:17:24.000,287,11076103,5005,0,1760480243,13134.511411409992,30834.510914640006,53302.29077472 2025-10-14,22:17:25.000,287,11076107,4925,0,1760480244,13134.511411409992,25299.223876920005,53302.283787600005 2025-10-14,22:17:26.000,287,11076067,5085,0,1760480245,13134.497938790002,28066.7546097,53302.33968456 2025-10-14,22:17:27.000,287,11075950,4765,0,1760480246,13134.605719749998,25299.181582139994,53302.44449136001 2025-10-14,22:17:28.000,287,11076072,5125,0,1760480247,13134.639401300003,30373.222896570005,53302.31173608 2025-10-14,22:17:29.000,287,11076002,4805,0,1760480248,13134.673082849993,28989.429333659995,53302.43051712 2025-10-14,22:17:30.000,287,11075931,5285,0,1760480249,13134.679819159988,32218.367919719996,53302.4584656 2025-10-14,22:17:31.000,287,11076098,4765,0,1760480250,13134.740445949988,29450.703253469997,53302.43051712 2025-10-14,22:17:32.000,287,11076137,5165,0,1760480251,13134.733709639993,33602.35885827,53302.4584656 2025-10-14,22:17:33.000,287,11076051,5165,0,1760480252,13134.767391189998,29912.15340153,53302.40955576 2025-10-14,22:17:34.000,287,11076101,5405,0,1760480253,13134.794336429994,26683.123176780005,53302.57724664 2025-10-14,22:17:35.000,287,11076096,4565,0,1760480254,13134.780863809989,26221.919748269996,53302.500388320004 2025-10-14,22:17:36.000,287,11076045,5125,0,1760480255,13134.740445949988,28528.37393688,53302.51436256001 2025-10-14,22:17:37.000,287,11076095,5005,0,1760480256,13134.693291779993,33602.42230044,53302.5283368 2025-10-14,22:17:38.000,287,11075902,5165,0,1760480257,13134.700028089988,29912.11815588,53302.570259520005 2025-10-14,22:17:39.000,287,11075980,4725,0,1760480258,13134.632664989993,27144.48873528,53302.60519512 2025-10-14,22:17:40.000,287,11076145,5005,0,1760480259,13134.652873919993,28989.429333659995,53302.668079200004 2025-10-14,22:17:41.000,287,11076004,4925,0,1760480260,13134.605719749998,30373.406173950003,53302.69602768 2025-10-14,22:17:42.000,287,11076022,4765,0,1760480261,13134.578774510002,27144.33365442,53302.67506632 2025-10-14,22:17:43.000,287,11076074,5005,0,1760480262,13134.511411409992,32218.33267407,53302.71000192001 2025-10-14,22:17:44.000,287,11076043,5365,0,1760480263,13134.470993549992,28528.07082429,53302.66109208001 2025-10-14,22:17:45.000,287,11076026,4965,0,1760480264,13134.423839379997,28528.049676900002,53302.67506632 2025-10-14,22:17:46.000,287,11076087,5405,0,1760480265,13134.376685210002,33602.11213872,53302.71000192001 2025-10-14,22:17:47.000,287,11076043,5525,0,1760480266,13134.336267350001,26221.743520019998,53302.69602768 2025-10-14,22:17:48.000,287,11076076,4925,0,1760480267,13134.302585799996,27605.600525100002,53302.73096328001 2025-10-14,22:17:49.000,287,11076096,5044,0,1760480268,13134.356476280002,29450.68210608,53302.80083448 2025-10-14,22:17:50.000,287,11075976,5205,0,1760480269,13134.302585799996,26682.996292440002,53302.69602768 2025-10-14,22:17:51.000,287,11076066,5085,0,1760480270,13134.295849490001,29911.83619068,53302.86371856 2025-10-14,22:17:52.000,287,11076078,4925,0,1760480271,13134.268904249991,28989.408186269997,53302.74493752 2025-10-14,22:17:53.000,287,11076033,5445,0,1760480272,13134.383421519997,28528.24000341,53302.80083448 2025-10-14,22:17:54.000,287,11076049,5405,0,1760480273,13134.470993549992,30373.363879170007,53302.737950400006 2025-10-14,22:17:55.000,287,11076017,5445,0,1760480274,13134.504675099997,27144.3054579,53302.80782160001 2025-10-14,22:17:56.000,287,11076104,5005,0,1760480275,13134.632664989993,31757.101049040008,53302.75192464 2025-10-14,22:17:57.000,287,11076031,5325,0,1760480276,13134.545092959997,30373.392075690004,53302.65410496 2025-10-14,22:17:58.000,287,11075868,4885,0,1760480277,13134.767391189998,24376.753577730007,53302.81480872 2025-10-14,22:17:59.000,287,11075943,5485,0,1760480278,13134.733709639993,30834.553209420003,53302.772886 2025-10-14,22:18:00.000,287,11076026,4925,0,1760480279,13134.821281669989,29912.104057620003,53302.856731440006 2025-10-14,22:18:01.000,287,11076110,4885,0,1760480280,13134.881908459989,32218.33267407,53302.89166704 2025-10-14,22:18:02.000,287,11076095,5605,0,1760480281,13134.90211738999,25760.822056710007,53302.82878296001 2025-10-14,22:18:03.000,287,11076031,5445,0,1760480282,13134.895381079994,30373.60354959,53302.96153824 2025-10-14,22:18:04.000,287,11076062,4685,0,1760480283,13134.888644769999,30834.91271505,53302.89166704 2025-10-14,22:18:05.000,287,11076112,4765,0,1760480284,13134.949271559999,29451.16144692,53302.92660264001 2025-10-14,22:18:06.000,287,11076153,5325,0,1760480285,13134.96274417999,27606.009374639994,53302.94057688 2025-10-14,22:18:07.000,287,11075984,5285,0,1760480286,13134.976216799994,28528.521968610003,53302.99647384001 2025-10-14,22:18:09.000,287,11076099,5405,0,1760480288,13135.04357989999,31757.643832050002,53302.8427572 2025-10-14,22:18:10.000,287,11075975,5325,0,1760480289,13134.98295310999,28528.733442509998,53302.9824996 2025-10-14,22:18:11.000,287,11076216,5125,0,1760480290,13134.96948049,30373.709286540005,53303.06634504001 2025-10-14,22:18:12.000,287,11076044,4765,0,1760480291,13134.821281669989,34064.083922399994,53303.01743520001 2025-10-14,22:18:13.000,287,11075862,5125,0,1760480292,13134.814545359994,31296.37696137,53303.03140944 2025-10-14,22:18:14.000,287,11076228,4925,0,1760480293,13134.834754289994,28528.56426339,53303.04538368001 2025-10-14,22:18:15.000,287,11076059,5365,0,1760480294,13134.834754289994,30835.025501130003,53302.97551248001 2025-10-14,22:18:16.000,287,11075999,5365,0,1760480295,13134.693291779993,28528.70524599,53303.03140944 2025-10-14,22:18:17.000,287,11075987,5285,0,1760480296,13134.612456059993,28990.070804489995,53303.05935792 2025-10-14,22:18:18.000,287,11076048,4925,0,1760480297,13134.518147720002,28990.148344920002,53303.06634504001 2025-10-14,22:18:19.000,287,11076031,5365,0,1760480298,13134.612456059993,31757.749569000007,53303.0873064 2025-10-14,22:18:20.000,287,11076051,4925,0,1760480299,13134.430575689992,26683.68005805,53303.19910032 2025-10-14,22:18:21.000,287,11075935,5485,0,1760480300,13134.363212589997,27606.220848540004,53303.10128064 2025-10-14,22:18:22.000,287,11076190,4725,0,1760480301,13134.343003659997,28528.796884680007,53303.14320336001 2025-10-14,22:18:23.000,287,11076188,5044,0,1760480302,13134.289113179992,27606.516912000006,53303.21307456001 2025-10-14,22:18:24.000,287,11076117,5205,0,1760480303,13134.262167939996,26683.884482819994,53303.2270488 2025-10-14,22:18:25.000,287,11076083,5205,0,1760480304,13134.241959009996,29912.801921489998,53303.18512608001 2025-10-14,22:18:26.000,287,11076102,4965,0,1760480305,13134.181332219996,29912.837167139995,53303.17813896 2025-10-14,22:18:27.000,287,11076033,5325,0,1760480306,13134.04660601999,24377.507834639997,53303.1571776 2025-10-14,22:18:28.000,287,11075940,4885,0,1760480307,13134.00618815999,26683.870384559996,53303.11525488001 2025-10-14,22:18:29.000,287,11075943,5325,0,1760480308,13133.93208875,30374.23797129,53303.10128064 2025-10-14,22:18:30.000,287,11075988,4965,0,1760480309,13133.91187982,30374.174529120006,53303.073332160006 2025-10-14,22:18:31.000,287,11076034,4645,0,1760480310,13133.84451671999,28529.107046400008,53303.14320336001 2025-10-14,22:18:32.000,287,11075965,5245,0,1760480311,13133.90514350999,29912.837167139995,53303.122242000005 2025-10-14,22:18:33.000,287,11076098,4725,0,1760480312,13133.837780409995,29912.844216269994,53303.14320336001 2025-10-14,22:18:34.000,287,11076043,5245,0,1760480313,13133.82430778999,23916.248013090008,53303.14320336001 2025-10-14,22:18:35.000,287,11075882,4645,0,1760480314,13133.74347206999,28529.114095530007,53303.10128064 2025-10-14,22:18:36.000,287,11076125,5125,0,1760480315,13133.74347206999,24838.824049229996,53303.10128064 2025-10-14,22:18:37.000,287,11075896,4525,0,1760480316,13133.729999449999,30374.09698869,53303.20608744 2025-10-14,22:18:38.000,287,11076085,5085,0,1760480317,13133.729999449999,28067.72034051,53303.14320336001 2025-10-14,22:18:39.000,287,11075901,5405,0,1760480318,13133.709790519999,29451.499805159998,53303.12922912 2025-10-14,22:18:40.000,287,11075925,5245,0,1760480319,13133.615482179994,27606.495764609994,53303.06634504001 2025-10-14,22:18:41.000,287,11076142,4605,0,1760480320,13133.676108969994,27606.234946800003,53303.05935792 2025-10-14,22:18:42.000,287,11076011,5005,0,1760480321,13133.729999449999,32219.192667929994,53303.10826776 2025-10-14,22:18:43.000,287,11076258,4565,0,1760480322,13133.642427419989,30835.258122419997,53303.073332160006 2025-10-14,22:18:44.000,287,11076226,4925,0,1760480323,13133.729999449999,34064.119168050005,53303.25499728 2025-10-14,22:18:45.000,287,11076121,5325,0,1760480324,13133.669372659999,27606.11511159,53303.05935792 2025-10-14,22:18:46.000,287,11075979,5085,0,1760480325,13133.615482179994,28989.725397119997,53303.0873064 2025-10-14,22:18:47.000,287,11076164,4525,0,1760480326,13133.655900039994,27606.058718550004,53303.01743520001 2025-10-14,22:18:48.000,287,11076179,5285,0,1760480327,13133.662636349989,30373.59650046,53302.91961552 2025-10-14,22:18:49.000,287,11076141,5445,0,1760480328,13133.649163729999,31757.559242489995,53302.9126284 2025-10-14,22:18:50.000,287,11075993,5245,0,1760480329,13133.554855389993,30834.806978099994,53302.96852536 2025-10-14,22:18:51.000,287,11076147,5085,0,1760480330,13133.575064319994,29912.287335,53303.024422320006 2025-10-14,22:18:52.000,287,11075846,5044,0,1760480331,13133.494228599993,27144.48168615,53303.03839656 2025-10-14,22:18:53.000,287,11075864,4885,0,1760480332,13133.568328009998,28989.795888420005,53302.87769280001 2025-10-14,22:18:54.000,287,11076034,4685,0,1760480333,13133.642427419989,31296.123192690007,53302.92660264001 2025-10-14,22:18:55.000,287,11076013,5405,0,1760480334,13133.602009559989,25760.624681069996,53302.9824996 2025-10-14,22:18:56.000,287,11075963,5245,0,1760480335,13133.534646459993,34525.13227005,53302.884679920004 2025-10-14,22:18:57.000,287,11076164,4965,0,1760480336,13133.568328009998,26683.045636349998,53302.75891176001 2025-10-14,22:18:58.000,287,11076158,5205,0,1760480337,13133.548119079998,26221.997288700004,53302.87769280001 2025-10-14,22:18:59.000,287,11075795,5485,0,1760480338,13133.534646459993,30834.821076360007,53302.98948672 2025-10-14,22:19:00.000,287,11075844,5044,0,1760480339,13133.615482179994,27144.418243980006,53302.9824996 2025-10-14,22:19:01.000,287,11076085,5605,0,1760480340,13133.72326313999,31757.34071946,53302.9824996 2025-10-14,22:19:02.000,287,11076002,5125,0,1760480341,13133.77041731,28989.802937550005,53302.81480872 2025-10-14,22:19:03.000,287,11075998,4925,0,1760480342,13133.649163729999,28528.585410779997,53302.94057688 2025-10-14,22:19:04.000,287,11075923,5405,0,1760480343,13133.736735759994,28528.592459909996,53302.786860240005 2025-10-14,22:19:05.000,287,11076126,5044,0,1760480344,13133.68284527999,29451.034562579996,53302.786860240005 2025-10-14,22:19:06.000,287,11076004,4965,0,1760480345,13133.736735759994,27605.903637690004,53302.82878296001 2025-10-14,22:19:07.000,287,11075972,4805,0,1760480346,13133.736735759994,29912.534054550008,53302.82878296001 2025-10-14,22:19:08.000,287,11075953,5365,0,1760480347,13133.797362549994,30373.77272871,53302.81480872 2025-10-14,22:19:10.000,287,11076031,5645,0,1760480349,13133.716526829994,31296.087947039996,53302.87070568 2025-10-14,22:19:11.000,287,11076166,4965,0,1760480350,13133.79062624,28067.114115329998,53302.80782160001 2025-10-14,22:19:12.000,287,11076017,5445,0,1760480351,13133.756944689994,29451.196692569996,53302.94057688 2025-10-14,22:19:13.000,287,11076170,5005,0,1760480352,13133.81083517,33602.55623391,53302.835770080004 2025-10-14,22:19:14.000,287,11076153,5565,0,1760480353,13133.817571479995,27605.9529816,53302.86371856 2025-10-14,22:19:15.000,287,11076059,5445,0,1760480354,13133.80409885999,27144.608570490003,53302.835770080004 2025-10-14,22:19:16.000,287,11075953,5445,0,1760480355,13133.77041731,32218.586442750006,53302.835770080004 2025-10-14,22:19:17.000,287,11076002,5005,0,1760480356,13133.74347206999,33602.42934957,53302.87070568 2025-10-14,22:19:18.000,287,11076023,5405,0,1760480357,13133.777153619994,28528.4021334,53302.73096328001 2025-10-14,22:19:19.000,287,11075804,4725,0,1760480358,13133.756944689994,26683.257110249993,53302.80083448 2025-10-14,22:19:20.000,287,11075936,4725,0,1760480359,13133.729999449999,33141.11313498,53302.772886 2025-10-14,22:19:21.000,287,11075966,4965,0,1760480360,13133.756944689994,30834.835174620006,53302.79384736 2025-10-14,22:19:22.000,287,11075927,5485,0,1760480361,13133.797362549994,29912.230941960006,53302.786860240005 2025-10-14,22:19:23.000,287,11075985,5525,0,1760480362,13133.74347206999,28067.212803150003,53302.82878296001 2025-10-14,22:19:24.000,287,11075983,5325,0,1760480363,13133.716526829994,29451.01341519,53302.74493752 2025-10-14,22:19:25.000,287,11076034,4965,0,1760480364,13133.729999449999,28989.817035810003,53302.82878296001 2025-10-14,22:19:26.000,287,11075974,4685,0,1760480365,13133.78388992999,32218.861358819995,53302.67506632 2025-10-14,22:19:27.000,287,11075981,5365,0,1760480366,13133.729999449999,28528.613607299994,53302.82878296001 2025-10-14,22:19:28.000,287,11076045,5285,0,1760480367,13133.76368099999,28989.936871020007,53302.73096328001 2025-10-14,22:19:29.000,287,11075907,5325,0,1760480368,13133.76368099999,29451.231938220008,53302.77987312001 2025-10-14,22:19:30.000,287,11076028,4685,0,1760480369,13133.78388992999,29451.274233000004,53302.81480872 2025-10-14,22:19:31.000,287,11075856,4845,0,1760480370,13133.709790519999,29912.745528450003,53302.77987312001 2025-10-14,22:19:32.000,287,11075912,4845,0,1760480371,13133.74347206999,30835.173532860004,53302.737950400006 2025-10-14,22:19:33.000,287,11075946,5125,0,1760480372,13133.716526829994,28990.16244318,53302.87769280001 2025-10-14,22:19:34.000,287,11075967,5485,0,1760480373,13133.716526829994,30374.111086949997,53302.82179584 2025-10-14,22:19:35.000,287,11075906,4765,0,1760480374,13133.676108969994,27145.073813070005,53302.75192464 2025-10-14,22:19:36.000,287,11076153,5365,0,1760480375,13133.642427419989,22532.369860620005,53302.80782160001 2025-10-14,22:19:37.000,287,11075948,4685,0,1760480376,13133.709790519999,31296.630730050005,53302.74493752 2025-10-14,22:19:38.000,287,11076154,4725,0,1760480377,13133.622218489989,31296.743516129995,53302.77987312001 2025-10-14,22:19:39.000,287,11076028,4925,0,1760480378,13133.575064319994,31296.764663520007,53302.80083448 2025-10-14,22:19:40.000,287,11075912,4805,0,1760480379,13133.628954799999,27606.481666349995,53302.75192464 2025-10-14,22:19:41.000,287,11075963,5445,0,1760480380,13133.662636349989,29451.64783689,53302.80782160001 2025-10-14,22:19:42.000,287,11075956,4845,0,1760480381,13133.602009559989,26222.554169969997,53302.71000192001 2025-10-14,22:19:43.000,287,11075934,4965,0,1760480382,13133.689581589999,26222.652857790003,53302.772886 2025-10-14,22:19:44.000,287,11076073,5365,0,1760480383,13133.602009559989,25761.350741460003,53302.82878296001 2025-10-14,22:19:45.000,287,11075994,5125,0,1760480384,13133.669372659999,33603.19770474,53302.9126284 2025-10-14,22:19:46.000,287,11075957,4885,0,1760480385,13133.628954799999,27606.474617219996,53302.87070568 2025-10-14,22:19:47.000,287,11075961,5044,0,1760480386,13133.716526829994,29912.78782323,53302.99647384001 2025-10-14,22:19:48.000,287,11075998,4685,0,1760480387,13133.655900039994,28529.19868509,53302.8427572 2025-10-14,22:19:49.000,287,11076210,4805,0,1760480388,13133.80409885999,29451.817016009998,53302.80083448 2025-10-14,22:19:50.000,287,11075954,4885,0,1760480389,13133.68284527999,28068.016403970003,53302.954551120005 2025-10-14,22:19:51.000,287,11076088,4685,0,1760480390,13133.595273249994,30835.518940230002,53302.92660264001 2025-10-14,22:19:52.000,287,11076027,5285,0,1760480391,13133.568328009998,26684.011367159997,53302.89865416001 2025-10-14,22:19:53.000,287,11076012,4645,0,1760480392,13133.628954799999,27606.73543503,53302.94057688 2025-10-14,22:19:54.000,287,11076253,5245,0,1760480393,13133.581800629989,29451.80996688,53302.91961552 2025-10-14,22:19:55.000,287,11075908,4605,0,1760480394,13133.541382769989,30374.24502042,53302.93358976 2025-10-14,22:19:56.000,287,11076009,5405,0,1760480395,13133.548119079998,28529.19163596,53302.94756400001 2025-10-14,22:19:57.000,287,11076047,5005,0,1760480396,13133.595273249994,26684.088907590005,53302.884679920004 2025-10-14,22:19:58.000,287,11076001,5245,0,1760480397,13133.642427419989,25300.274197289997,53302.89166704 2025-10-14,22:19:59.000,287,11075938,4645,0,1760480398,13133.554855389993,27606.671992860007,53302.9126284 2025-10-14,22:20:00.000,287,11076062,4845,0,1760480399,13133.554855389993,30374.421248669998,53303.01044808 2025-10-14,22:20:01.000,287,11076054,4485,0,1760480400,13133.575064319994,30835.511891100003,53302.954551120005 2025-10-14,22:20:02.000,287,11075979,5005,0,1760480401,13133.527910149998,28529.128193790006,53302.87769280001 2025-10-14,22:20:03.000,287,11076042,4645,0,1760480402,13133.500964909988,28529.02245684,53302.91961552 2025-10-14,22:20:04.000,287,11076088,4885,0,1760480403,13133.541382769989,34064.563263239994,53302.96852536 2025-10-14,22:20:05.000,287,11076091,5165,0,1760480404,13133.534646459993,26684.074809330006,53303.01743520001 2025-10-14,22:20:06.000,287,11076238,4645,0,1760480405,13133.521173839988,28990.3316223,53302.87769280001 2025-10-14,22:20:07.000,287,11076108,4685,0,1760480406,13133.467283359998,29913.027493650006,53302.856731440006 2025-10-14,22:20:08.000,287,11076114,4605,0,1760480407,13133.527910149998,29913.140279729996,53303.01044808 2025-10-14,22:20:09.000,287,11076007,5605,0,1760480408,13133.426865499998,27145.475613479997,53303.003460960004 2025-10-14,22:20:11.000,287,11076251,5405,0,1760480410,13133.480755979988,25300.358786850004,53302.94756400001 2025-10-14,22:20:12.000,287,11076031,5205,0,1760480411,13133.521173839988,32219.495780519996,53303.10128064 2025-10-14,22:20:13.000,287,11076005,5125,0,1760480412,13133.426865499998,29913.168476249994,53302.92660264001 2025-10-14,22:20:14.000,287,11076148,4965,0,1760480413,13133.386447639998,24839.183554860007,53303.003460960004 2025-10-14,22:20:15.000,287,11076053,5245,0,1760480414,13133.393183949993,29452.176521639994,53303.1571776 2025-10-14,22:20:16.000,287,11076098,5205,0,1760480415,13133.379711330002,31758.412187220005,53302.99647384001 2025-10-14,22:20:17.000,287,11075964,4805,0,1760480416,13133.386447639998,33142.4101749,53303.03140944 2025-10-14,22:20:18.000,287,11076194,4925,0,1760480417,13133.420129190003,27145.856266500006,53302.94057688 2025-10-14,22:20:19.000,287,11075881,5285,0,1760480418,13133.399920260003,32681.277237689996,53303.04538368001 2025-10-14,22:20:20.000,287,11075994,4765,0,1760480419,13133.285402989997,32220.221840910002,53302.94756400001 2025-10-14,22:20:21.000,287,11075971,5325,0,1760480420,13133.325820849997,28068.52394133,53303.0873064 2025-10-14,22:20:22.000,287,11075948,4805,0,1760480421,13133.292139299992,29452.472585099997,53302.9824996 2025-10-14,22:20:23.000,287,11076092,4925,0,1760480422,13133.177622030002,30375.21075123,53303.03140944 2025-10-14,22:20:24.000,287,11076212,5005,0,1760480423,13133.150676789992,27607.609527149994,53303.06634504001 2025-10-14,22:20:25.000,287,11075940,5125,0,1760480424,13133.083313689996,30375.288291660007,53302.97551248001 2025-10-14,22:20:26.000,287,11076030,4845,0,1760480425,13133.090049999992,26685.047589270005,53302.99647384001 2025-10-14,22:20:27.000,287,11075995,5325,0,1760480426,13133.083313689996,32220.517904370005,53302.98948672 2025-10-14,22:20:28.000,287,11075982,4965,0,1760480427,13133.090049999992,34527.00733863001,53302.96153824 2025-10-14,22:20:29.000,287,11076019,5565,0,1760480428,13133.116995240001,29914.04256837,53303.01044808 2025-10-14,22:20:30.000,287,11075982,5125,0,1760480429,13133.197830960002,29913.986175330007,53303.10826776 2025-10-14,22:20:32.000,287,11076186,5085,0,1760480431,13133.231512509992,31759.321524989995,53303.10826776 2025-10-14,22:20:33.000,287,11075940,5005,0,1760480432,13133.265194059997,27607.53198672,53303.08031928 2025-10-14,22:20:34.000,287,11076010,5005,0,1760480433,13133.244985129997,30375.267144269994,53303.03140944 2025-10-14,22:20:35.000,287,11076183,5365,0,1760480434,13133.325820849997,31759.194640650006,53303.05935792 2025-10-14,22:20:36.000,287,11076072,4925,0,1760480435,13133.285402989997,25762.365816179998,53303.16416472001 2025-10-14,22:20:37.000,287,11076098,5005,0,1760480436,13133.346029779997,32681.70723462,53303.122242000005 2025-10-14,22:20:38.000,287,11076030,4885,0,1760480437,13133.319084540002,29914.098961409996,53303.09429352001 2025-10-14,22:20:39.000,287,11075972,4925,0,1760480438,13133.211303579992,25301.176485930002,53303.052370800004 2025-10-14,22:20:40.000,287,11075946,4765,0,1760480439,13133.285402989997,29452.634715089996,53303.0873064 2025-10-14,22:20:41.000,287,11076111,5245,0,1760480440,13133.143940479997,32681.608546799995,53303.073332160006 2025-10-14,22:20:42.000,287,11076043,5285,0,1760480441,13133.191094649992,28068.911643479994,53303.14320336001 2025-10-14,22:20:43.000,287,11075883,5565,0,1760480442,13133.285402989997,29913.929782289997,53303.192113200006 2025-10-14,22:20:44.000,287,11076201,5405,0,1760480443,13133.292139299992,27146.166428220007,53302.98948672 2025-10-14,22:20:45.000,287,11075940,4965,0,1760480444,13133.271930369992,29452.662911609994,53303.10826776 2025-10-14,22:20:46.000,287,11076139,5405,0,1760480445,13133.184358339997,31297.80793476,53303.024422320006 2025-10-14,22:20:47.000,287,11076071,5365,0,1760480446,13133.231512509992,33604.19163207,53303.003460960004 2025-10-14,22:20:48.000,287,11076045,5325,0,1760480447,13133.271930369992,31759.159394999995,53303.06634504001 2025-10-14,22:20:49.000,287,11076032,4925,0,1760480448,13133.258457750002,34065.64882926,53303.06634504001 2025-10-14,22:20:50.000,287,11076079,5205,0,1760480449,13133.379711330002,29913.852241860004,53302.97551248001 2025-10-14,22:20:51.000,287,11075867,5445,0,1760480450,13133.406656569998,28991.47358136,53303.05935792 2025-10-14,22:20:52.000,287,11075734,4845,0,1760480451,13133.500964909988,28530.284251110003,53303.01743520001 2025-10-14,22:20:53.000,287,11076198,4685,0,1760480452,13133.514437529993,28991.45243397,53303.17813896 2025-10-14,22:20:54.000,287,11076070,5044,0,1760480453,13133.588536939998,26223.717276420008,53303.01743520001 2025-10-14,22:20:55.000,287,11075991,5405,0,1760480454,13133.500964909988,22994.898525569995,53302.99647384001 2025-10-14,22:20:56.000,287,11076168,5085,0,1760480455,13133.420129190003,30375.556158599997,53303.05935792 2025-10-14,22:20:57.000,287,11076038,4765,0,1760480456,13133.487492289998,27146.448393419996,53303.122242000005 2025-10-14,22:20:58.000,287,11076064,4685,0,1760480457,13133.453810739993,29453.149301579993,53303.04538368001 2025-10-14,22:20:59.000,287,11076202,4605,0,1760480458,13133.426865499998,27146.504786460006,53303.10128064 2025-10-14,22:21:00.000,287,11075955,4885,0,1760480459,13133.447074429998,31759.356770640006,53303.0873064 2025-10-14,22:21:01.000,287,11076130,4525,0,1760480460,13133.447074429998,24839.980106550007,53302.96153824 2025-10-14,22:21:02.000,287,11076017,5405,0,1760480461,13133.406656569998,26685.082834920002,53303.024422320006 2025-10-14,22:21:03.000,287,11076144,4605,0,1760480462,13133.379711330002,32682.101985899993,53302.96153824 2025-10-14,22:21:04.000,287,11075992,4685,0,1760480463,13133.474019669993,29452.888483770002,53303.01044808 2025-10-14,22:21:05.000,287,11076064,4845,0,1760480464,13133.352766089993,35449.618620420006,53302.96852536 2025-10-14,22:21:06.000,287,11075965,5205,0,1760480465,13133.426865499998,29914.021420980003,53303.03140944 2025-10-14,22:21:07.000,287,11075944,4685,0,1760480466,13133.494228599993,30836.696144939997,53302.94756400001 2025-10-14,22:21:08.000,287,11075952,4925,0,1760480467,13133.494228599993,27146.314459949994,53303.01743520001 2025-10-14,22:21:09.000,287,11076085,5165,0,1760480468,13133.480755979988,28068.84820131,53302.954551120005 2025-10-14,22:21:10.000,287,11076078,4845,0,1760480469,13133.521173839988,29452.648813349995,53303.04538368001 2025-10-14,22:21:11.000,287,11076031,5525,0,1760480470,13133.514437529993,35910.74450850001,53302.99647384001 2025-10-14,22:21:13.000,287,11076148,4765,0,1760480472,13133.615482179994,33604.248025110006,53303.01044808 2025-10-14,22:21:14.000,287,11076126,4885,0,1760480473,13133.588536939998,31297.82203302,53302.94756400001 2025-10-14,22:21:15.000,287,11075979,5365,0,1760480474,13133.615482179994,28991.269156590002,53302.91961552 2025-10-14,22:21:16.000,287,11076068,4885,0,1760480475,13133.676108969994,24839.860271340003,53302.94756400001 2025-10-14,22:21:17.000,287,11076169,5325,0,1760480476,13133.756944689994,32220.355774380005,53303.01044808 2025-10-14,22:21:18.000,287,11076111,5125,0,1760480477,13133.777153619994,31297.871376929994,53302.93358976 2025-10-14,22:21:19.000,287,11076050,4845,0,1760480478,13133.756944689994,30375.224849489998,53302.94057688 2025-10-14,22:21:20.000,287,11075937,5205,0,1760480479,13133.79062624,28530.220808939994,53302.9824996 2025-10-14,22:21:21.000,287,11075997,5285,0,1760480480,13133.797362549994,28069.059675209995,53303.03839656 2025-10-14,22:21:22.000,287,11076021,5285,0,1760480481,13133.797362549994,33143.108038770006,53303.03839656 2025-10-14,22:21:23.000,287,11076070,5165,0,1760480482,13133.777153619994,34527.04963341,53303.024422320006 2025-10-14,22:21:24.000,287,11076106,5085,0,1760480483,13133.82430778999,30375.605502510007,53303.024422320006 2025-10-14,22:21:25.000,287,11075992,4965,0,1760480484,13133.82430778999,22994.898525569995,53302.96852536 2025-10-14,22:21:26.000,287,11076083,5485,0,1760480485,13133.837780409995,33143.390003969995,53303.05935792 2025-10-14,22:21:27.000,287,11076069,5445,0,1760480486,13133.857989339995,29453.029466370004,53302.98948672 2025-10-14,22:21:28.000,287,11076185,5605,0,1760480487,13133.84451671999,31759.709227140003,53302.94057688 2025-10-14,22:21:29.000,287,11076027,5805,0,1760480488,13133.777153619994,24840.410103479997,53303.024422320006 2025-10-14,22:21:30.000,287,11076105,5445,0,1760480489,13133.79062624,33143.72836221001,53302.89166704 2025-10-14,22:21:31.000,287,11076050,5005,0,1760480490,13133.72326313999,26224.323501599996,53302.84974432001 2025-10-14,22:21:32.000,287,11075928,5125,0,1760480491,13133.729999449999,30837.245977080005,53302.82878296001 2025-10-14,22:21:33.000,287,11076005,5645,0,1760480492,13133.662636349989,28992.016364370007,53302.91961552 2025-10-14,22:21:34.000,287,11076054,4965,0,1760480493,13133.729999449999,33143.67196917,53302.81480872 2025-10-14,22:21:35.000,287,11076027,5605,0,1760480494,13133.817571479995,29914.486663560005,53302.80782160001 2025-10-14,22:21:36.000,287,11076071,5245,0,1760480495,13133.82430778999,29453.05766289,53302.884679920004 2025-10-14,22:21:37.000,287,11076117,5405,0,1760480496,13133.97250661,28530.397037190007,53302.94756400001 2025-10-14,22:21:38.000,287,11076205,5285,0,1760480497,13134.00618815999,24839.90961525,53302.92660264001 2025-10-14,22:21:39.000,287,11076001,5365,0,1760480498,13133.94556136999,28530.15031764,53302.89166704 2025-10-14,22:21:40.000,287,11075966,5125,0,1760480499,13134.019660779995,30375.3446847,53302.94057688 2025-10-14,22:21:41.000,287,11075999,5285,0,1760480500,13134.02639708999,25762.478602260002,53302.96852536 2025-10-14,22:21:42.000,287,11076116,4965,0,1760480501,13133.94556136999,27146.300361689995,53302.82878296001 2025-10-14,22:21:43.000,287,11075982,5125,0,1760480502,13133.85125303,31759.243984560002,53302.87070568 2025-10-14,22:21:44.000,287,11076089,5525,0,1760480503,13133.797362549994,27607.55313411,53302.81480872 2025-10-14,22:21:45.000,287,11076051,5085,0,1760480504,13133.696317899994,31297.836131279997,53302.72397616 2025-10-14,22:21:46.000,287,11076041,5684,0,1760480505,13133.628954799999,32220.475609589994,53302.75891176001 2025-10-14,22:21:47.000,287,11076115,5285,0,1760480506,13133.642427419989,24378.544056750005,53302.84974432001 2025-10-14,22:21:48.000,287,11076026,5125,0,1760480507,13133.561591699989,28991.353746149995,53302.772886 2025-10-14,22:21:49.000,287,11075958,4885,0,1760480508,13133.460547049988,29452.550125530004,53302.69602768 2025-10-14,22:21:50.000,287,11076001,5445,0,1760480509,13133.460547049988,26685.026441880007,53302.835770080004 2025-10-14,22:21:51.000,287,11075921,5365,0,1760480510,13133.406656569998,32220.25708656,53302.82878296001 2025-10-14,22:21:52.000,287,11076152,5044,0,1760480511,13133.346029779997,29913.965027939994,53302.73096328001 2025-10-14,22:21:53.000,287,11076050,4805,0,1760480512,13133.339293470002,28991.339647889996,53302.8427572 2025-10-14,22:21:54.000,287,11076035,5365,0,1760480513,13133.339293470002,32220.25003743,53302.76589888 2025-10-14,22:21:55.000,287,11075979,5245,0,1760480514,13133.332557159993,24378.494712839994,53302.689040560006 2025-10-14,22:21:56.000,287,11076011,5525,0,1760480515,13133.319084540002,25762.436307480006,53302.79384736 2025-10-14,22:21:57.000,287,11075882,4925,0,1760480516,13133.271930369992,28991.480630489998,53302.76589888 2025-10-14,22:21:58.000,287,11076115,5405,0,1760480517,13133.325820849997,26685.019392750008,53302.74493752 2025-10-14,22:21:59.000,287,11076091,5365,0,1760480518,13133.325820849997,25762.549093559996,53302.81480872 2025-10-14,22:22:00.000,287,11076070,4725,0,1760480519,13133.440338119988,33143.15738268,53302.7030148 2025-10-14,22:22:01.000,287,11076144,4565,0,1760480520,13133.480755979988,28069.031478689998,53302.67506632 2025-10-14,22:22:02.000,287,11076138,5365,0,1760480521,13133.568328009998,26223.914652060004,53302.76589888 2025-10-14,22:22:03.000,287,11075997,5285,0,1760480522,13133.595273249994,26685.125129699998,53302.786860240005 2025-10-14,22:22:04.000,287,11076014,4765,0,1760480523,13133.669372659999,31298.2872756,53302.77987312001 2025-10-14,22:22:05.000,287,11075861,5605,0,1760480524,13133.72326313999,28991.76964482,53302.80782160001 2025-10-14,22:22:06.000,287,11076291,5044,0,1760480525,13133.75020838,32220.969048690007,53302.69602768 2025-10-14,22:22:07.000,287,11075922,4565,0,1760480526,13133.797362549994,27146.87134122,53302.80782160001 2025-10-14,22:22:08.000,287,11076097,5245,0,1760480527,13133.90514350999,25763.15531874,53302.9126284 2025-10-14,22:22:09.000,287,11076047,5005,0,1760480528,13133.85125303,27608.3496858,53302.76589888 2025-10-14,22:22:10.000,287,11076079,4965,0,1760480529,13133.87146196,25302.114020220004,53302.86371856 2025-10-14,22:22:11.000,287,11076232,4685,0,1760480530,13133.91187982,31298.893500780003,53302.835770080004 2025-10-14,22:22:12.000,287,11076056,4885,0,1760480531,13133.938825059995,30376.282218990003,53303.01743520001 2025-10-14,22:22:14.000,287,11076133,5205,0,1760480533,13133.95229768,30376.423201590005,53302.89166704 2025-10-14,22:22:15.000,287,11075964,4805,0,1760480534,13133.91187982,27608.561159699995,53302.86371856 2025-10-14,22:22:16.000,287,11076275,5085,0,1760480535,13133.87146196,30376.557135060008,53303.024422320006 2025-10-14,22:22:17.000,287,11075951,4965,0,1760480536,13133.91187982,31298.900549910002,53302.93358976 2025-10-14,22:22:18.000,287,11076219,5205,0,1760480537,13133.95229768,29453.854214580002,53303.003460960004 2025-10-14,22:22:19.000,287,11076035,5205,0,1760480538,13133.85125303,32682.884439329995,53303.04538368001 2025-10-14,22:22:20.000,287,11076046,4805,0,1760480539,13133.756944689994,31298.9216973,53302.91961552 2025-10-14,22:22:21.000,287,11076128,4685,0,1760480540,13133.91187982,34527.9166764,53302.93358976 2025-10-14,22:22:22.000,287,11075939,5165,0,1760480541,13133.878198269995,26686.020369210004,53302.954551120005 2025-10-14,22:22:23.000,287,11076073,5365,0,1760480542,13133.90514350999,29915.00829918,53303.06634504001 2025-10-14,22:22:24.000,287,11076045,5405,0,1760480543,13133.95229768,29915.085839609994,53303.05935792 2025-10-14,22:22:25.000,287,11076152,4845,0,1760480544,13133.94556136999,30837.654826619997,53303.08031928 2025-10-14,22:22:26.000,287,11076005,5165,0,1760480545,13133.979242919995,28992.495705210007,53303.04538368001 2025-10-14,22:22:27.000,287,11076061,5485,0,1760480546,13133.959033989995,27147.230846849998,53303.0873064 2025-10-14,22:22:28.000,287,11076049,5165,0,1760480547,13134.0331334,34989.275185770006,53303.11525488001 2025-10-14,22:22:29.000,287,11076111,5525,0,1760480548,13134.080287569996,26224.711203750005,53303.21307456001 2025-10-14,22:22:30.000,287,11076043,5165,0,1760480549,13134.0331334,28069.926718200004,53303.19910032 2025-10-14,22:22:31.000,287,11076081,5044,0,1760480550,13134.08702387999,26686.027418340003,53303.20608744 2025-10-14,22:22:32.000,287,11076043,5285,0,1760480551,13134.10723280999,25302.191560649997,53303.26198440001 2025-10-14,22:22:33.000,287,11076074,4685,0,1760480552,13134.15438698,27147.37887858,53303.16416472001 2025-10-14,22:22:34.000,287,11076038,5285,0,1760480553,13134.10723280999,32221.730354729996,53303.31788136 2025-10-14,22:22:35.000,287,11075975,5125,0,1760480554,13134.161123289996,28992.622589549996,53303.32486848 2025-10-14,22:22:36.000,287,11076049,5485,0,1760480555,13134.13417805,29915.262067860007,53303.29692 2025-10-14,22:22:37.000,287,11075977,5605,0,1760480556,13134.161123289996,29454.0233937,53303.30390712 2025-10-14,22:22:38.000,287,11076004,4965,0,1760480557,13134.235222700001,29915.240920469994,53303.35281696001 2025-10-14,22:22:39.000,287,11076071,5325,0,1760480558,13134.235222700001,32221.758551249994,53303.4366624 2025-10-14,22:22:40.000,287,11076041,5165,0,1760480559,13134.248695319991,31299.217760760002,53303.44364952 2025-10-14,22:22:41.000,287,11076050,5044,0,1760480560,13134.255431630001,28070.243929050004,53303.3667912 2025-10-14,22:22:42.000,287,11075939,5485,0,1760480561,13134.322794729997,26686.38692397,53303.46461088 2025-10-14,22:22:43.000,287,11075914,5005,0,1760480562,13134.295849490001,28992.89750562,53303.506533600004 2025-10-14,22:22:44.000,287,11076114,5165,0,1760480563,13134.309322109992,22996.082779410004,53303.46461088 2025-10-14,22:22:45.000,287,11076049,5485,0,1760480564,13134.376685210002,29915.396001329995,53303.4366624 2025-10-14,22:22:46.000,287,11076101,5325,0,1760480565,13134.309322109992,32222.01231993,53303.47858512001 2025-10-14,22:22:47.000,287,11076038,4845,0,1760480566,13134.437312000002,31760.914628369996,53303.506533600004 2025-10-14,22:22:48.000,287,11076137,5645,0,1760480567,13134.403630449997,29915.790752610003,53303.52050784001 2025-10-14,22:22:49.000,287,11076080,4925,0,1760480568,13134.437312000002,35451.345657269994,53303.60435328 2025-10-14,22:22:50.000,287,11076115,5445,0,1760480569,13134.457520930002,28993.20766734,53303.6113404 2025-10-14,22:22:51.000,287,11076075,5485,0,1760480570,13134.511411409992,34067.481603060005,53303.56941768001 2025-10-14,22:22:52.000,287,11076126,4965,0,1760480571,13134.592247129993,34990.12108137,53303.6812116 2025-10-14,22:22:53.000,287,11076084,4885,0,1760480572,13134.632664989993,31760.921677499995,53303.695185840006 2025-10-14,22:22:54.000,287,11075953,5405,0,1760480573,13134.693291779993,31299.831035070005,53303.73012144 2025-10-14,22:22:55.000,287,11076087,5245,0,1760480574,13134.767391189998,29915.924686080005,53303.79999264 2025-10-14,22:22:56.000,287,11076062,5005,0,1760480575,13134.780863809989,25764.297277799997,53303.78601840001 2025-10-14,22:22:57.000,287,11076081,5445,0,1760480576,13134.700028089988,25302.995161469997,53303.77903128 2025-10-14,22:22:58.000,287,11076103,5405,0,1760480577,13134.767391189998,30377.219753280006,53303.85588960001 2025-10-14,22:22:59.000,287,11076099,5445,0,1760480578,13134.753918569993,28993.51782906,53303.890825200004 2025-10-14,22:23:00.000,287,11075993,5325,0,1760480579,13134.693291779993,22996.540972860006,53303.82794112 2025-10-14,22:23:01.000,287,11076182,4685,0,1760480580,13134.895381079994,28993.468485150006,53303.95370928001 2025-10-14,22:23:02.000,287,11076072,4525,0,1760480581,13135.00989835,33606.31342020001,53304.02358048001 2025-10-14,22:23:03.000,287,11076020,4925,0,1760480582,13134.841490599989,31299.943821149995,53303.93274792001 2025-10-14,22:23:04.000,287,11076026,4965,0,1760480583,13135.110943,32222.48461164,53303.87685096 2025-10-14,22:23:05.000,287,11075970,4925,0,1760480584,13135.03010728,27609.64672572,53303.94672216 2025-10-14,22:23:06.000,287,11075969,5245,0,1760480585,13135.00316203999,33606.47555019001,53303.911786560006 2025-10-14,22:23:07.000,287,11076020,4925,0,1760480586,13135.117679309995,26225.71922934,53304.16332288 2025-10-14,22:23:08.000,287,11076016,4885,0,1760480587,13135.137888239995,26687.00724741,53304.12140016001 2025-10-14,22:23:09.000,287,11076028,4845,0,1760480588,13135.117679309995,28070.955891179998,53304.10742592 2025-10-14,22:23:10.000,287,11076089,5245,0,1760480589,13135.110943,31300.04250897,53304.09345168 2025-10-14,22:23:11.000,287,11076155,5245,0,1760480590,13135.097470379995,30377.508767609994,53304.128387280005 2025-10-14,22:23:12.000,287,11075954,4765,0,1760480591,13135.077261449995,28532.24390925,53304.09345168 2025-10-14,22:23:13.000,287,11076168,5005,0,1760480592,13135.08399775999,25303.305323189998,53304.14934864001 2025-10-14,22:23:15.000,287,11076074,4925,0,1760480594,13135.08399775999,30377.501718479994,53304.226206960004 2025-10-14,22:23:16.000,287,11076036,4765,0,1760480595,13135.14462454999,34990.62861873,53304.25415544 2025-10-14,22:23:17.000,287,11076095,5044,0,1760480596,13135.06378882999,31761.51380442,53304.1353744 2025-10-14,22:23:18.000,287,11076087,5245,0,1760480597,13134.976216799994,30377.494669349995,53304.2052456 2025-10-14,22:23:19.000,287,11076044,4645,0,1760480598,13135.057052519995,32684.10393882,53304.198258480006 2025-10-14,22:23:20.000,287,11076016,4765,0,1760480599,13134.98295310999,28993.595369489994,53304.12140016001 2025-10-14,22:23:21.000,287,11076052,4725,0,1760480600,13134.854963219994,30377.59335717,53304.17031000001 2025-10-14,22:23:22.000,287,11075940,4605,0,1760480601,13134.929062629999,31761.429214860007,53304.1353744 2025-10-14,22:23:23.000,287,11076001,5285,0,1760480602,13134.98968942,26225.782671509995,53304.21921984001 2025-10-14,22:23:24.000,287,11075936,4605,0,1760480603,13135.02337096999,25764.381867360004,53304.2052456 2025-10-14,22:23:25.000,287,11075971,5245,0,1760480604,13134.96948049,29916.227798670006,53304.198258480006 2025-10-14,22:23:26.000,287,11076019,5325,0,1760480605,13134.976216799994,30377.403030660003,53304.14934864001 2025-10-14,22:23:27.000,287,11075959,5125,0,1760480606,13134.98968942,26687.070689579996,53304.28210392 2025-10-14,22:23:28.000,287,11076035,5044,0,1760480607,13135.016634659994,29916.206651279994,53304.1353744 2025-10-14,22:23:29.000,287,11076011,5125,0,1760480608,13134.96948049,26225.683983690004,53304.030567600006 2025-10-14,22:23:30.000,287,11076016,4765,0,1760480609,13134.949271559999,33145.32851471999,53304.18428424 2025-10-14,22:23:31.000,287,11075938,4765,0,1760480610,13134.935798939994,31300.155295050004,53304.128387280005 2025-10-14,22:23:32.000,287,11076094,4845,0,1760480611,13134.935798939994,31761.415116599994,53304.177297120004 2025-10-14,22:23:33.000,287,11075996,4965,0,1760480612,13134.895381079994,30838.930719149997,53304.12140016001 2025-10-14,22:23:34.000,287,11076044,4965,0,1760480613,13134.935798939994,28071.040480740005,53304.16332288 2025-10-14,22:23:35.000,287,11076057,5445,0,1760480614,13134.908853699999,29455.059615809994,53304.12140016001 2025-10-14,22:23:36.000,287,11075975,5085,0,1760480615,13134.915590009994,32684.139184469997,53304.18428424 2025-10-14,22:23:37.000,287,11075995,5445,0,1760480616,13134.875172149994,30838.90252263,53304.226206960004 2025-10-14,22:23:38.000,287,11075998,4725,0,1760480617,13134.915590009994,25303.185487979994,53304.14236152 2025-10-14,22:23:39.000,287,11076059,5325,0,1760480618,13134.821281669989,34529.213716319995,53304.226206960004 2025-10-14,22:23:40.000,287,11075866,4645,0,1760480619,13134.807809049998,31761.33052704,53304.17031000001 2025-10-14,22:23:41.000,287,11075934,4845,0,1760480620,13134.801072739989,29916.171405629997,53304.18428424 2025-10-14,22:23:42.000,287,11076082,4965,0,1760480621,13134.841490599989,26686.979050890004,53304.18428424 2025-10-14,22:23:43.000,287,11075990,4725,0,1760480622,13134.780863809989,30838.535967870004,53304.21223272 2025-10-14,22:23:44.000,287,11076042,4445,0,1760480623,13134.720237019988,31299.781691159995,53304.2052456 2025-10-14,22:23:45.000,287,11076101,5445,0,1760480624,13134.693291779993,25764.149246069996,53304.09345168 2025-10-14,22:23:46.000,287,11076106,4645,0,1760480625,13134.666346539998,34528.769621130006,53304.02358048001 2025-10-14,22:23:47.000,287,11076014,4925,0,1760480626,13134.673082849993,29915.720261309994,53304.03755472 2025-10-14,22:23:48.000,287,11076030,4965,0,1760480627,13134.726973329998,29915.713212179995,53304.19127136001 2025-10-14,22:23:49.000,287,11075938,4965,0,1760480628,13134.679819159988,33144.820977359996,53304.04454184 2025-10-14,22:23:50.000,287,11076026,5125,0,1760480629,13134.753918569993,32683.48361538,53304.00261912001 2025-10-14,22:23:51.000,287,11076110,5005,0,1760480630,13134.679819159988,31760.766596639995,53304.128387280005 2025-10-14,22:23:52.000,287,11075924,5125,0,1760480631,13134.666346539998,34067.115048299995,53304.058516080004 2025-10-14,22:23:53.000,287,11076076,4925,0,1760480632,13134.639401300003,28070.476550339998,53304.04454184 2025-10-14,22:23:54.000,287,11075959,5285,0,1760480633,13134.612456059993,26686.675938300003,53304.11441304 2025-10-14,22:23:55.000,287,11075994,5005,0,1760480634,13134.652873919993,31760.667908820004,53304.058516080004 2025-10-14,22:23:56.000,287,11075996,4885,0,1760480635,13134.693291779993,35912.358759270006,53304.030567600006 2025-10-14,22:23:57.000,287,11076065,5565,0,1760480636,13134.605719749998,27609.089844450005,53304.00261912001 2025-10-14,22:23:58.000,287,11076076,5005,0,1760480637,13134.551829269993,32222.068712969995,53303.93274792001 2025-10-14,22:23:59.000,287,11076049,5605,0,1760480638,13134.625928679998,30838.09187268,53303.87685096 2025-10-14,22:24:00.000,287,11075991,5684,0,1760480639,13134.531620339993,28531.644733199995,53303.97467064 2025-10-14,22:24:01.000,287,11076032,5044,0,1760480640,13134.464257239997,32221.970025150003,53303.82794112 2025-10-14,22:24:02.000,287,11075958,4925,0,1760480641,13134.403630449997,30376.867296779994,53303.87685096 2025-10-14,22:24:03.000,287,11076035,5645,0,1760480642,13134.295849490001,27609.16738488,53303.91877368 2025-10-14,22:24:04.000,287,11076069,5525,0,1760480643,13134.221750079996,27609.118040970003,53303.82794112 2025-10-14,22:24:05.000,287,11076063,5445,0,1760480644,13134.10723280999,32683.30738713,53303.84890248 2025-10-14,22:24:06.000,287,11076071,5565,0,1760480645,13134.100496499996,26686.626594390007,53303.85588960001 2025-10-14,22:24:07.000,287,11076047,5645,0,1760480646,13134.060078639995,33605.93276718,53303.81396688001 2025-10-14,22:24:08.000,287,11075994,4605,0,1760480647,13133.95229768,30377.001230249996,53303.77204416 2025-10-14,22:24:09.000,287,11076032,5085,0,1760480648,13133.86472564999,30377.036475900008,53303.793005520005 2025-10-14,22:24:10.000,287,11076045,5565,0,1760480649,13133.797362549994,30377.022377639994,53303.75806992 2025-10-14,22:24:11.000,287,11076080,5044,0,1760480650,13133.797362549994,29915.64977001,53303.6812116 2025-10-14,22:24:12.000,287,11076068,4925,0,1760480651,13133.68284527999,28070.413108170003,53303.695185840006 2025-10-14,22:24:13.000,287,11076007,5445,0,1760480652,13133.494228599993,27609.216728789994,53303.54845632001 2025-10-14,22:24:14.000,287,11076009,5005,0,1760480653,13133.474019669993,31760.85823533,53303.65326312 2025-10-14,22:24:16.000,287,11076006,4965,0,1760480655,13133.218039890002,25764.149246069996,53303.59736616001 2025-10-14,22:24:17.000,287,11076022,5005,0,1760480656,13133.211303579992,28993.440288629994,53303.471598 2025-10-14,22:24:18.000,287,11075973,5365,0,1760480657,13133.116995240001,29915.99517738,53303.48557224 2025-10-14,22:24:19.000,287,11076149,5405,0,1760480658,13132.921642249996,34990.191572669995,53303.51352072 2025-10-14,22:24:20.000,287,11076209,5605,0,1760480659,13132.80712497999,26686.972001760005,53303.49954648001 2025-10-14,22:24:21.000,287,11076021,5325,0,1760480660,13132.63198092,29916.326486489997,53303.408713920006 2025-10-14,22:24:22.000,287,11076076,4965,0,1760480661,13132.61177199,28532.518825320003,53303.38076544001 2025-10-14,22:24:23.000,287,11076148,4885,0,1760480662,13132.423155309989,32222.921657700004,53303.37377832 2025-10-14,22:24:24.000,287,11076033,5325,0,1760480663,13132.376001139994,31300.239884609997,53303.26198440001 2025-10-14,22:24:25.000,287,11075893,5485,0,1760480664,13132.268220179998,28993.912580339995,53303.30390712 2025-10-14,22:24:26.000,287,11076047,5285,0,1760480665,13132.079603500002,27610.062624390004,53303.21307456001 2025-10-14,22:24:27.000,287,11075990,4725,0,1760480666,13132.012240399992,29916.728286900005,53303.16416472001 2025-10-14,22:24:28.000,287,11075896,4765,0,1760480667,13131.944877299997,25303.74941838,53303.122242000005 2025-10-14,22:24:29.000,287,11075984,4605,0,1760480668,13131.850568959992,30378.114992789997,53303.11525488001 2025-10-14,22:24:30.000,287,11076055,5245,0,1760480669,13131.803414789996,30839.445305639994,53303.06634504001 2025-10-14,22:24:31.000,287,11075994,4685,0,1760480670,13131.783205859996,27149.077718910004,53303.04538368001 2025-10-14,22:24:32.000,287,11076112,4805,0,1760480671,13131.68889751999,30378.206631480003,53303.01743520001 2025-10-14,22:24:33.000,287,11076123,5125,0,1760480672,13131.661952279996,34068.69405342,53302.96153824 2025-10-14,22:24:34.000,287,11076145,5245,0,1760480673,13131.58785286999,28994.406019439994,53302.87070568 2025-10-14,22:24:35.000,287,11076032,4765,0,1760480674,13131.50701714999,28994.34257727,53302.905641280006 2025-10-14,22:24:36.000,287,11076122,4685,0,1760480675,13131.41270881,30378.333515820006,53302.905641280006 2025-10-14,22:24:37.000,287,11076051,5205,0,1760480676,13131.36555463999,26226.487584510003,53302.835770080004 2025-10-14,22:24:38.000,287,11075978,4645,0,1760480677,13131.35208202,32223.238868550005,53302.80083448 2025-10-14,22:24:39.000,287,11076081,5245,0,1760480678,13131.183674269989,28994.060612069996,53302.71000192001 2025-10-14,22:24:40.000,287,11076066,4485,0,1760480679,13131.170201649998,25764.861208200004,53302.74493752 2025-10-14,22:24:41.000,287,11075948,4805,0,1760480680,13131.055684379993,28071.2660529,53302.7030148 2025-10-14,22:24:42.000,287,11076102,4805,0,1760480681,13131.022002829988,28993.820941650003,53302.66109208001 2025-10-14,22:24:43.000,287,11075958,4685,0,1760480682,13130.914221869993,27609.752462670003,53302.54231104001 2025-10-14,22:24:44.000,287,11075996,4965,0,1760480683,13130.846858769997,32222.64674163,53302.6331436 2025-10-14,22:24:45.000,287,11076004,4565,0,1760480684,13130.806440909997,26225.585295869998,53302.549298160004 2025-10-14,22:24:46.000,287,11076200,5085,0,1760480685,13130.712132569992,28993.271109509995,53302.55628528 2025-10-14,22:24:47.000,287,11076052,4565,0,1760480686,13130.712132569992,31299.647757690007,53302.4584656 2025-10-14,22:24:48.000,287,11076102,4805,0,1760480687,13130.631296849991,24841.382883419996,53302.56327240001 2025-10-14,22:24:49.000,287,11076030,4765,0,1760480688,13130.51677958,26686.5349557,53302.44449136001 2025-10-14,22:24:50.000,287,11075968,4805,0,1760480689,13130.40899861999,30838.042528770005,53302.43750424 2025-10-14,22:24:51.000,287,11076121,5044,0,1760480690,13130.33489921,29453.903558489998,53302.40955576 2025-10-14,22:24:52.000,287,11075966,4525,0,1760480691,13130.21364563,26224.92972678,53302.332697440004 2025-10-14,22:24:53.000,287,11076117,5005,0,1760480692,13130.119337289994,28992.55914738,53302.234877760005 2025-10-14,22:24:54.000,287,11076077,5005,0,1760480693,13130.04523787999,29453.755526759996,53302.29776184 2025-10-14,22:24:55.000,287,11076069,5005,0,1760480694,13129.984611089989,28531.073753670003,53302.3187232 2025-10-14,22:24:56.000,287,11075987,5565,0,1760480695,13129.876830129993,25301.930742840006,53302.29077472 2025-10-14,22:24:57.000,287,11076034,4685,0,1760480696,13129.775785479993,33605.157362879996,53302.24186488 2025-10-14,22:24:58.000,287,11076088,4565,0,1760480697,13129.742103930002,29453.614544159995,53302.19994216 2025-10-14,22:24:59.000,287,11076047,5125,0,1760480698,13129.708422379998,33143.869344809995,53302.19994216 2025-10-14,22:25:00.000,287,11076080,4765,0,1760480699,13129.627586659997,34988.979122310004,53302.15103232 2025-10-14,22:25:01.000,287,11076181,5285,0,1760480700,13129.560223560002,27147.03347121,53302.15801944001 2025-10-14,22:25:02.000,287,11076093,5205,0,1760480701,13129.607377729997,34989.10600665001,53302.13705808001 2025-10-14,22:25:03.000,287,11076084,4965,0,1760480702,13129.600641420002,29914.895513099997,53301.97635432 2025-10-14,22:25:04.000,287,11076038,4965,0,1760480703,13129.593905109992,26224.711203750005,53301.94141872001 2025-10-14,22:25:05.000,287,11076073,5485,0,1760480704,13129.641059280002,30376.458447240002,53301.98334144 2025-10-14,22:25:07.000,287,11075844,5005,0,1760480706,13129.829675959998,26686.316432670006,53301.9344316 2025-10-14,22:25:08.000,287,11076281,5365,0,1760480707,13129.944193229989,23918.72930685,53301.948405840005 2025-10-14,22:25:09.000,287,11076217,5445,0,1760480708,13130.06544680999,29454.446341500006,53301.997315680004 2025-10-14,22:25:10.000,287,11075934,5085,0,1760480709,13130.25406349,33606.327518460006,53301.94141872001 2025-10-14,22:25:11.000,287,11076035,5605,0,1760480710,13130.442680169996,30838.768589159998,53301.91347024 2025-10-14,22:25:12.000,287,11076190,4925,0,1760480711,13130.644769469996,28532.497677930005,53301.997315680004 2025-10-14,22:25:13.000,287,11076035,5525,0,1760480712,13130.934430799993,36374.97201378,53301.948405840005 2025-10-14,22:25:14.000,287,11076172,4885,0,1760480713,13131.197146889994,32684.858195730005,53301.91347024 2025-10-14,22:25:15.000,287,11076084,5044,0,1760480714,13131.34534570999,35914.02235395,53301.92744448 2025-10-14,22:25:16.000,287,11075890,4925,0,1760480715,13131.64847965999,30840.044481689998,53302.05321264 2025-10-14,22:25:18.000,287,11076071,5925,0,1760480717,13132.052658259992,28072.70407542,53301.94141872001 2025-10-14,22:25:19.000,287,11076132,5005,0,1760480718,13132.194120769993,33608.66078049,53302.06019976001 2025-10-14,22:25:20.000,287,11076051,5445,0,1760480719,13132.315374349993,28995.886336740004,53302.12308384 2025-10-14,22:25:21.000,287,11076119,5525,0,1760480720,13132.409682689999,26689.474442909996,53302.13705808001 2025-10-14,22:25:22.000,287,11076081,5565,0,1760480721,13132.50399102999,27612.35359164,53302.165006560004 2025-10-14,22:25:23.000,287,11076038,5005,0,1760480722,13132.50399102999,26689.953783749996,53302.17199368 2025-10-14,22:25:24.000,287,11076095,5765,0,1760480723,13132.52419995999,32687.064573419993,53302.31173608 2025-10-14,22:25:25.000,287,11076159,5605,0,1760480724,13132.50399102999,29458.090741709995,53302.33968456 2025-10-14,22:25:26.000,287,11076098,5205,0,1760480725,13132.382737449989,27612.804735960002,53302.34667168001 2025-10-14,22:25:27.000,287,11075990,4965,0,1760480726,13132.301901729988,29458.0413978,53302.43051712 2025-10-14,22:25:28.000,287,11076087,5205,0,1760480727,13132.180648150003,27612.621458580004,53302.47243984001 2025-10-14,22:25:29.000,287,11076114,5085,0,1760480728,13131.924668369997,28996.802723639994,53302.44449136001 2025-10-14,22:25:30.000,287,11075829,5325,0,1760480729,13131.776469550001,24844.667778000003,53302.500388320004 2025-10-14,22:25:31.000,287,11075902,5005,0,1760480730,13131.48680821999,28073.860132739996,53302.71000192001 2025-10-14,22:25:32.000,287,11075865,5325,0,1760480731,13131.30492784999,28534.894382130005,53302.61218224001 2025-10-14,22:25:33.000,287,11076306,4685,0,1760480732,13131.069156999998,31764.171326430005,53302.737950400006 2025-10-14,22:25:34.000,287,11076018,4685,0,1760480733,13130.813177219992,29457.442221749996,53302.77987312001 2025-10-14,22:25:35.000,287,11076146,4645,0,1760480734,13130.604351609996,27611.895398189998,53302.521349680006 2025-10-14,22:25:36.000,287,11075977,5285,0,1760480735,13130.41573493,28995.78764892,53302.68205344001 2025-10-14,22:25:37.000,287,11076038,4605,0,1760480736,13130.26753610999,29918.568109829997,53302.716989040004 2025-10-14,22:25:38.000,287,11076144,4965,0,1760480737,13130.072183119999,32686.17638304,53302.668079200004 2025-10-14,22:25:39.000,287,11076037,5005,0,1760480738,13130.038501569994,31302.192493619994,53302.55628528 2025-10-14,22:25:40.000,287,11076001,5165,0,1760480739,13129.870093819998,29918.321390280005,53302.6331436 2025-10-14,22:25:41.000,287,11076049,4965,0,1760480740,13129.876830129993,29918.264997239996,53302.64013072001 2025-10-14,22:25:42.000,287,11076044,4565,0,1760480741,13129.923984299989,28534.407992160006,53302.6331436 2025-10-14,22:25:43.000,287,11076030,4805,0,1760480742,13129.863357509988,26227.925607030003,53302.54231104001 2025-10-14,22:25:44.000,287,11075960,4725,0,1760480743,13129.870093819998,27150.487544910007,53302.51436256001 2025-10-14,22:25:45.000,287,11076025,5285,0,1760480744,13129.795994409993,28534.605367800003,53302.53532392 2025-10-14,22:25:46.000,287,11076082,4725,0,1760480745,13129.836412269993,34070.34354984001,53302.6331436 2025-10-14,22:25:47.000,287,11076033,5085,0,1760480746,13129.816203339993,27612.120970350006,53302.57724664 2025-10-14,22:25:48.000,287,11076101,5485,0,1760480747,13129.809467029998,23460.31733382,53302.53532392 2025-10-14,22:25:49.000,287,11076082,4765,0,1760480748,13129.870093819998,28996.210596720004,53302.57724664 2025-10-14,22:25:50.000,287,11076078,4925,0,1760480749,13129.836412269993,30841.545946380007,53302.50737544 2025-10-14,22:25:51.000,287,11075994,4885,0,1760480750,13129.917247989993,34070.76649764,53302.51436256001 2025-10-14,22:25:52.000,287,11076053,5325,0,1760480751,13129.890302749998,32225.51573754,53302.51436256001 2025-10-14,22:25:53.000,287,11075998,4605,0,1760480752,13129.910511679998,25767.14512632,53302.43051712 2025-10-14,22:25:54.000,287,11076029,5085,0,1760480753,13129.917247989993,24383.302219499994,53302.44449136001 2025-10-14,22:25:55.000,287,11075959,5245,0,1760480754,13129.863357509988,33148.31734584,53302.4584656 2025-10-14,22:25:56.000,287,11075980,4885,0,1760480755,13129.930720609998,25767.377747610008,53302.39558152001 2025-10-14,22:25:57.000,287,11076022,4645,0,1760480756,13130.025028949989,26689.9185381,53302.46545272 2025-10-14,22:25:58.000,287,11076014,4845,0,1760480757,13130.011556329999,28535.077659510003,53302.41654288 2025-10-14,22:25:59.000,287,11076120,4645,0,1760480758,13130.011556329999,34071.05551197,53302.3885944 2025-10-14,22:26:00.000,287,11075994,4765,0,1760480759,13129.950929539998,34532.33648091,53302.39558152001 2025-10-14,22:26:01.000,287,11075959,5044,0,1760480760,13129.876830129993,30380.596286550004,53302.34667168001 2025-10-14,22:26:02.000,287,11075902,4685,0,1760480761,13129.917247989993,33148.31734584,53302.332697440004 2025-10-14,22:26:03.000,287,11076041,5165,0,1760480762,13129.923984299989,25767.30725631,53302.29077472 2025-10-14,22:26:04.000,287,11076107,5085,0,1760480763,13129.870093819998,29457.808776510006,53302.234877760005 2025-10-14,22:26:05.000,287,11076086,4725,0,1760480764,13129.890302749998,29457.70303956,53302.29776184 2025-10-14,22:26:06.000,287,11075985,5445,0,1760480765,13129.816203339993,28073.782592310003,53302.30474896001 2025-10-14,22:26:07.000,287,11076066,5085,0,1760480766,13129.802730719988,24844.611384960008,53302.213916400004 2025-10-14,22:26:08.000,287,11076028,5125,0,1760480767,13129.715158689993,27612.424082940008,53302.24186488 2025-10-14,22:26:09.000,287,11075965,5285,0,1760480768,13129.715158689993,27151.05147531,53302.15801944001 2025-10-14,22:26:10.000,287,11076053,5445,0,1760480769,13129.802730719988,28996.154203679995,53302.234877760005 2025-10-14,22:26:11.000,287,11076095,5485,0,1760480770,13129.708422379998,31302.76347315,53302.17898080001 2025-10-14,22:26:12.000,287,11076008,5085,0,1760480771,13129.668004519997,31763.995098180007,53302.116096720005 2025-10-14,22:26:13.000,287,11076055,5405,0,1760480772,13129.540014630002,28073.430135810006,53302.10212248 2025-10-14,22:26:14.000,287,11076041,5445,0,1760480773,13129.486124149997,27612.142117740004,53302.08116112 2025-10-14,22:26:15.000,287,11076017,5405,0,1760480774,13129.378343190001,32225.269017989995,53302.15801944001 2025-10-14,22:26:16.000,287,11076088,4925,0,1760480775,13129.358134260001,29457.280091759996,53302.10910960001 2025-10-14,22:26:17.000,287,11076129,5125,0,1760480776,13129.27056222999,28996.147154549995,53302.12308384 2025-10-14,22:26:19.000,287,11076009,5325,0,1760480778,13129.122363409995,30380.01825789,53302.10910960001 2025-10-14,22:26:20.000,287,11075987,5765,0,1760480779,13129.021318759995,30841.46840595,53302.19994216 2025-10-14,22:26:21.000,287,11076047,5485,0,1760480780,13128.97416459,28996.147154549995,53302.02526416 2025-10-14,22:26:22.000,287,11075934,4925,0,1760480781,13128.88659255999,33147.99308586,53302.02526416 2025-10-14,22:26:23.000,287,11076003,5325,0,1760480782,13128.799020529994,29918.835976770002,53302.06019976001 2025-10-14,22:26:24.000,287,11076131,5445,0,1760480783,13128.677766949993,31302.75642402,53302.074174 2025-10-14,22:26:25.000,287,11075987,5405,0,1760480784,13128.563249680003,26689.488541169994,53301.94141872001 2025-10-14,22:26:26.000,287,11076056,4925,0,1760480785,13128.475677649993,26228.186424839994,53302.08814824001 2025-10-14,22:26:27.000,287,11076002,4765,0,1760480786,13128.482413960002,31302.566097510004,53302.02526416 2025-10-14,22:26:28.000,287,11075982,4925,0,1760480787,13128.334215139992,32225.283116249993,53301.90648312 2025-10-14,22:26:29.000,287,11076084,4965,0,1760480788,13128.233170489992,27150.684920550004,53301.899496000005 2025-10-14,22:26:30.000,287,11076147,5485,0,1760480789,13128.212961559992,31302.551999250005,53301.94141872001 2025-10-14,22:26:31.000,287,11075879,5445,0,1760480790,13128.132125839991,31764.002147310006,53301.85757328 2025-10-14,22:26:32.000,287,11076058,4925,0,1760480791,13128.152334769991,29456.864193090005,53301.89250888001 2025-10-14,22:26:33.000,287,11076049,5365,0,1760480792,13128.084971669996,28072.978991490003,53301.81565056 2025-10-14,22:26:34.000,287,11075883,5245,0,1760480793,13128.0378175,29456.998126560007,53301.850586160006 2025-10-14,22:26:35.000,287,11075987,5285,0,1760480794,13128.084971669996,28995.703059360007,53301.80167632001 2025-10-14,22:26:36.000,287,11076039,5085,0,1760480795,13128.09844429,31763.473462559996,53301.83661192 2025-10-14,22:26:37.000,287,11075904,4765,0,1760480796,13128.091707979991,31302.14314971,53301.84359904001 2025-10-14,22:26:38.000,287,11076023,4925,0,1760480797,13128.172543699991,25305.109900469994,53301.65494680001 2025-10-14,22:26:39.000,287,11076014,4885,0,1760480798,13128.064762739996,31302.12200232,53301.84359904001 2025-10-14,22:26:40.000,287,11076034,4645,0,1760480799,13128.11865322,29918.293193759993,53301.72481800001 2025-10-14,22:26:41.000,287,11075883,5085,0,1760480800,13128.071499049991,26688.882315990006,53301.661933920004 2025-10-14,22:26:42.000,287,11076030,4805,0,1760480801,13128.152334769991,29918.04647421,53301.74577936 2025-10-14,22:26:43.000,287,11076099,5044,0,1760480802,13128.084971669996,31301.910528420005,53301.64097256 2025-10-14,22:26:44.000,287,11076097,5165,0,1760480803,13128.105180599996,28995.357651989994,53301.661933920004 2025-10-14,22:26:45.000,287,11075907,5125,0,1760480804,13128.09844429,28533.928651320006,53301.6200112 2025-10-14,22:26:46.000,287,11076117,5125,0,1760480805,13128.138862150001,30379.19350968,53301.52219152 2025-10-14,22:26:47.000,287,11076243,5005,0,1760480806,13128.199488940001,30378.967937520007,53301.74577936 2025-10-14,22:26:48.000,287,11076047,4925,0,1760480807,13128.199488940001,29917.827951180006,53301.613024080005 2025-10-14,22:26:49.000,287,11076122,5044,0,1760480808,13128.239906800001,26688.691989479994,53301.53616576001 2025-10-14,22:26:50.000,287,11075995,5165,0,1760480809,13128.253379419992,27611.169337800005,53301.50821728001 2025-10-14,22:26:51.000,287,11076012,4605,0,1760480810,13128.260115730001,25766.073658559995,53301.50123016 2025-10-14,22:26:52.000,287,11075962,4565,0,1760480811,13128.172543699991,29917.764509009998,53301.50123016 2025-10-14,22:26:53.000,287,11076085,5085,0,1760480812,13128.246643109997,26227.291185330003,53301.46629456001 2025-10-14,22:26:54.000,287,11076072,4805,0,1760480813,13128.179280010001,28995.068637660006,53301.45232032 2025-10-14,22:26:55.000,287,11076165,5325,0,1760480814,13128.206225249996,26688.600350790002,53301.54315288 2025-10-14,22:26:56.000,287,11076094,4605,0,1760480815,13128.253379419992,31301.558071919993,53301.45232032 2025-10-14,22:26:57.000,287,11076094,4805,0,1760480816,13128.132125839991,30840.460380360004,53301.57808848 2025-10-14,22:26:58.000,287,11076160,4645,0,1760480817,13128.165807389996,27611.2398291,53301.445333200005 2025-10-14,22:26:59.000,287,11076048,5205,0,1760480818,13128.152334769991,26227.291185330003,53301.52219152 2025-10-14,22:27:00.000,287,11076107,5245,0,1760480819,13128.11865322,27611.197534320003,53301.515204400006 2025-10-14,22:27:01.000,287,11075999,5245,0,1760480820,13128.172543699991,29456.349606599993,53301.564114240005 2025-10-14,22:27:02.000,287,11076010,4885,0,1760480821,13128.192752629991,37759.942781399994,53301.41738472001 2025-10-14,22:27:03.000,287,11076115,5605,0,1760480822,13128.172543699991,32224.282139789997,53301.41738472001 2025-10-14,22:27:04.000,287,11076005,5405,0,1760480823,13128.138862150001,28995.047490269993,53301.375462 2025-10-14,22:27:05.000,287,11076143,5405,0,1760480824,13128.159071080001,31301.565121050007,53301.42437184 2025-10-14,22:27:06.000,287,11076084,4845,0,1760480825,13128.125389529996,32685.492617430005,53301.4103976 2025-10-14,22:27:07.000,287,11075992,4925,0,1760480826,13128.111916909991,28072.436208479994,53301.41738472001 2025-10-14,22:27:08.000,287,11075996,4765,0,1760480827,13128.071499049991,28994.96994984,53301.4103976 2025-10-14,22:27:09.000,287,11076040,4765,0,1760480828,13127.99066332999,32224.197550230005,53301.4103976 2025-10-14,22:27:10.000,287,11075977,5565,0,1760480829,13127.943509159995,31301.64266148,53301.43135896 2025-10-14,22:27:11.000,287,11076104,5285,0,1760480830,13127.88961867999,31301.65675974,53301.36847488001 2025-10-14,22:27:12.000,287,11075991,5525,0,1760480831,13127.822255579995,27150.10689189,53301.33353928 2025-10-14,22:27:13.000,287,11076055,5365,0,1760480832,13127.781837719995,31301.98101972,53301.29860368001 2025-10-14,22:27:14.000,287,11076026,4925,0,1760480833,13127.761628789995,29918.05352334,53301.31956504001 2025-10-14,22:27:15.000,287,11076006,5085,0,1760480834,13127.74815616999,29918.124014639994,53301.33353928 2025-10-14,22:27:16.000,287,11076004,4965,0,1760480835,13127.761628789995,30841.024310759996,53301.291616559996 2025-10-14,22:27:17.000,287,11075937,5405,0,1760480836,13127.71447462,33608.9215983,53301.27065520001 2025-10-14,22:27:18.000,287,11076048,4285,0,1760480837,13127.81551927,29457.336484800006,53301.326552160004 2025-10-14,22:27:20.000,287,11076156,5245,0,1760480839,13127.88961867999,30380.116945710004,53301.179822640006 2025-10-14,22:27:21.000,287,11076044,5125,0,1760480840,13127.882882369995,27612.318345990003,53301.24969384001 2025-10-14,22:27:22.000,287,11075960,5085,0,1760480841,13127.91656392,26228.574126990003,53301.20777112 2025-10-14,22:27:23.000,287,11075977,5605,0,1760480842,13127.943509159995,29919.047450669997,53301.158861280004 2025-10-14,22:27:24.000,287,11076037,5285,0,1760480843,13127.84920081999,32225.776555350007,53301.20078400001 2025-10-14,22:27:25.000,287,11076008,5085,0,1760480844,13127.85593713,32225.83294839,53301.13091280001 2025-10-14,22:27:26.000,287,11076018,5285,0,1760480845,13127.8357282,33148.557016260005,53301.17283552001 2025-10-14,22:27:27.000,287,11076171,5605,0,1760480846,13127.76836509999,32226.18540489,53301.25668096 2025-10-14,22:27:28.000,287,11076035,5405,0,1760480847,13127.721210929994,27151.615405710007,53301.21475824 2025-10-14,22:27:29.000,287,11076122,4605,0,1760480848,13127.761628789995,30842.293154159997,53301.08200296001 2025-10-14,22:27:30.000,287,11076093,5445,0,1760480849,13127.721210929994,32687.572110780005,53301.158861280004 2025-10-14,22:27:31.000,287,11076245,5285,0,1760480850,13127.660584139994,30381.054480000006,53301.19379688 2025-10-14,22:27:32.000,287,11076178,5044,0,1760480851,13127.640375209994,26229.201499560004,53301.1658484 2025-10-14,22:27:33.000,287,11076184,4765,0,1760480852,13127.60669365999,27152.01015699,53301.08200296001 2025-10-14,22:27:34.000,287,11076162,4765,0,1760480853,13127.640375209994,31765.468366350004,53301.06802872 2025-10-14,22:27:35.000,287,11076031,5285,0,1760480854,13127.593221039999,29458.781556450005,53300.991170400004 2025-10-14,22:27:36.000,287,11076073,5445,0,1760480855,13127.599957349994,30381.59726301,53301.123925679996 2025-10-14,22:27:37.000,287,11076148,4925,0,1760480856,13127.640375209994,30381.371690850006,53301.04008024 2025-10-14,22:27:38.000,287,11075945,5245,0,1760480857,13127.586484729989,27152.306220450002,53301.061041600005 2025-10-14,22:27:39.000,287,11076016,4885,0,1760480858,13127.586484729989,25768.371674940005,53301.179822640006 2025-10-14,22:27:40.000,287,11076125,5325,0,1760480859,13127.573012109999,25307.196442950008,53301.13789992 2025-10-14,22:27:41.000,287,11076012,4725,0,1760480860,13127.566275799989,28075.044386580004,53301.158861280004 2025-10-14,22:27:42.000,287,11075833,5125,0,1760480861,13127.66732044999,28075.150123529995,53301.179822640006 2025-10-14,22:27:43.000,287,11075914,4645,0,1760480862,13127.674056759999,27152.524743479997,53301.04706736 2025-10-14,22:27:44.000,287,11076176,4685,0,1760480863,13127.71447462,28075.220614830003,53301.123925679996 2025-10-14,22:27:45.000,287,11075886,4565,0,1760480864,13127.76836509999,30381.759393,53301.158861280004 2025-10-14,22:27:46.000,287,11076028,4685,0,1760480865,13127.8357282,29459.098767300005,53301.22174536001 2025-10-14,22:27:47.000,287,11075947,4885,0,1760480866,13127.842464509995,31304.37067479,53301.179822640006 2025-10-14,22:27:48.000,287,11076095,5044,0,1760480867,13127.802046649995,26691.420002789993,53301.14488704 2025-10-14,22:27:49.000,287,11076243,5044,0,1760480868,13127.77510141,28536.54387855,53301.21475824 2025-10-14,22:27:50.000,287,11076052,5125,0,1760480869,13127.781837719995,31304.709033029998,53301.05405448001 2025-10-14,22:27:51.000,287,11076089,5165,0,1760480870,13127.862673439995,29920.760389260002,53301.21475824 2025-10-14,22:27:52.000,287,11076093,5245,0,1760480871,13127.90982760999,28075.340450040007,53301.08200296001 2025-10-14,22:27:53.000,287,11076048,4885,0,1760480872,13127.943509159995,30382.210537320003,53301.228732480005 2025-10-14,22:27:54.000,287,11075967,5205,0,1760480873,13127.943509159995,28998.149107470002,53301.18680976 2025-10-14,22:27:55.000,287,11076126,4845,0,1760480874,13127.93003653999,31766.201475869995,53301.20777112 2025-10-14,22:27:56.000,287,11076116,4685,0,1760480875,13127.93003653999,29459.64155031,53301.36148776 2025-10-14,22:27:57.000,287,11076092,4645,0,1760480876,13127.97719071,27614.292102389998,53301.22174536001 2025-10-14,22:27:58.000,287,11076153,5044,0,1760480877,13127.963718089995,29459.64859944,53301.31956504001 2025-10-14,22:27:59.000,287,11076034,4605,0,1760480878,13127.93003653999,30382.2528321,53301.31956504001 2025-10-14,22:28:00.000,287,11076033,5805,0,1760480879,13127.91656392,25307.75332422,53301.26366808 2025-10-14,22:28:01.000,287,11076038,4765,0,1760480880,13127.97045439999,28075.89028218,53301.40341048 2025-10-14,22:28:02.000,287,11076058,4445,0,1760480881,13128.024344879996,29921.077600110002,53301.45232032 2025-10-14,22:28:03.000,287,11076115,5125,0,1760480882,13128.03108118999,27153.201459959993,53301.42437184 2025-10-14,22:28:04.000,287,11075868,4685,0,1760480883,13127.97045439999,28998.628448310003,53301.38943624001 2025-10-14,22:28:05.000,287,11076099,5005,0,1760480884,13128.024344879996,25769.337405750004,53301.515204400006 2025-10-14,22:28:06.000,287,11076037,5125,0,1760480885,13127.983927019995,25769.273963579995,53301.45232032 2025-10-14,22:28:07.000,287,11075899,5125,0,1760480886,13128.071499049991,28998.783529170003,53301.4802688 2025-10-14,22:28:08.000,287,11076063,5205,0,1760480887,13127.97719071,23924.107793040006,53301.4802688 2025-10-14,22:28:09.000,287,11075997,5285,0,1760480888,13128.024344879996,28076.073559559998,53301.50123016 2025-10-14,22:28:10.000,287,11076051,5485,0,1760480889,13127.97719071,28998.839922209998,53301.54315288 2025-10-14,22:28:11.000,287,11076020,4845,0,1760480890,13127.99066332999,28998.691890479997,53301.46629456001 2025-10-14,22:28:12.000,287,11075983,5325,0,1760480891,13128.024344879996,30382.73217294,53301.59904984 2025-10-14,22:28:13.000,287,11076038,5125,0,1760480892,13128.03108118999,26692.16016144,53301.52917864 2025-10-14,22:28:14.000,287,11076121,5765,0,1760480893,13127.97719071,27614.877180180003,53301.50821728001 2025-10-14,22:28:15.000,287,11076161,5485,0,1760480894,13127.95024546999,26230.85099598,53301.57808848 2025-10-14,22:28:16.000,287,11075969,5525,0,1760480895,13127.99739964,24846.93759786,53301.59206272 2025-10-14,22:28:17.000,287,11075906,4885,0,1760480896,13127.903091299995,29921.697923550004,53301.6200112 2025-10-14,22:28:18.000,287,11076053,5365,0,1760480897,13127.923300229995,28537.65764109,53301.626998319996 2025-10-14,22:28:19.000,287,11076074,4725,0,1760480898,13127.903091299995,29460.318266789996,53301.71084376 2025-10-14,22:28:21.000,287,11076012,5165,0,1760480900,13127.86940974999,30844.309205340003,53301.682895280006 2025-10-14,22:28:22.000,287,11076008,5085,0,1760480901,13127.80878295999,25308.486433740007,53301.69686952 2025-10-14,22:28:23.000,287,11076078,5005,0,1760480902,13127.882882369995,25769.71100964,53301.75276648001 2025-10-14,22:28:24.000,287,11076016,4925,0,1760480903,13127.8357282,29921.74021833,53301.71084376 2025-10-14,22:28:25.000,287,11076018,4925,0,1760480904,13127.882882369995,29460.233677230004,53301.71783088 2025-10-14,22:28:26.000,287,11076064,4885,0,1760480905,13127.8357282,27615.032261040004,53301.76674072 2025-10-14,22:28:27.000,287,11076081,5485,0,1760480906,13127.89635499,33612.27698418,53301.80167632001 2025-10-14,22:28:28.000,287,11076145,5405,0,1760480907,13127.91656392,28999.002052199998,53301.794689199996 2025-10-14,22:28:29.000,287,11076069,5684,0,1760480908,13127.943509159995,31305.611321670003,53301.74577936 2025-10-14,22:28:30.000,287,11076099,5325,0,1760480909,13127.87614606,26692.258849260004,53301.850586160006 2025-10-14,22:28:31.000,287,11076047,5285,0,1760480910,13127.903091299995,28998.868118729995,53301.80167632001 2025-10-14,22:28:32.000,287,11076011,5605,0,1760480911,13127.85593713,29460.212529840006,53301.75276648001 2025-10-14,22:28:33.000,287,11076134,5125,0,1760480912,13127.91656392,32689.55996544,53301.83661192 2025-10-14,22:28:34.000,287,11076014,5005,0,1760480913,13127.822255579995,34996.105792739996,53301.87154752001 2025-10-14,22:28:35.000,287,11076015,5605,0,1760480914,13127.78857402999,31766.96278191,53301.84359904001 2025-10-14,22:28:36.000,287,11076049,5245,0,1760480915,13127.862673439995,30382.795615109993,53301.89250888001 2025-10-14,22:28:37.000,287,11076321,5405,0,1760480916,13127.923300229995,26692.167210569998,53301.96238008 2025-10-14,22:28:38.000,287,11075989,5405,0,1760480917,13127.82899188999,31766.518686719995,53301.88552176 2025-10-14,22:28:39.000,287,11076163,5445,0,1760480918,13127.802046649995,28998.66369396,53301.83661192 2025-10-14,22:28:40.000,287,11075957,5445,0,1760480919,13127.85593713,25308.141026369995,53301.87853464 2025-10-14,22:28:41.000,287,11076088,4925,0,1760480920,13127.90982760999,31766.80065192,53301.899496000005 2025-10-14,22:28:42.000,287,11076072,4765,0,1760480921,13127.822255579995,29921.40186009,53301.92744448 2025-10-14,22:28:43.000,287,11076089,5285,0,1760480922,13127.88961867999,26230.70296425,53301.829624800004 2025-10-14,22:28:44.000,287,11076149,5085,0,1760480923,13127.88961867999,31305.48443733,53301.82263768001 2025-10-14,22:28:45.000,287,11076054,4645,0,1760480924,13127.91656392,28537.18534938,53301.78770208 2025-10-14,22:28:46.000,287,11075991,5245,0,1760480925,13127.97719071,33611.727152039995,53301.81565056 2025-10-14,22:28:47.000,287,11076063,5085,0,1760480926,13127.95024546999,29921.11989489,53301.89250888001 2025-10-14,22:28:48.000,287,11076069,5044,0,1760480927,13127.923300229995,29459.81072943,53301.87853464 2025-10-14,22:28:49.000,287,11075846,4605,0,1760480928,13128.132125839991,28075.777496099996,53301.92744448 2025-10-14,22:28:50.000,287,11075960,4605,0,1760480929,13128.071499049991,30843.625439730007,53301.81565056 2025-10-14,22:28:51.000,287,11075803,5445,0,1760480930,13128.09844429,31304.758376939993,53301.92744448 2025-10-14,22:28:52.000,287,11076182,4805,0,1760480931,13128.125389529996,28537.009121130002,53301.85757328 2025-10-14,22:28:53.000,287,11076132,4685,0,1760480932,13128.11865322,26230.06149342,53301.829624800004 2025-10-14,22:28:54.000,287,11076019,5125,0,1760480933,13128.044553809996,28997.986977480003,53301.780714960005 2025-10-14,22:28:55.000,287,11075952,4605,0,1760480934,13128.186016319996,28998.015174,53301.84359904001 2025-10-14,22:28:56.000,287,11076009,5044,0,1760480935,13128.152334769991,31304.53985391,53301.84359904001 2025-10-14,22:28:57.000,287,11076035,5005,0,1760480936,13128.172543699991,30381.992014289994,53301.83661192 2025-10-14,22:28:58.000,287,11076064,5044,0,1760480937,13128.280324660001,23923.579108289996,53301.87853464 2025-10-14,22:28:59.000,287,11076045,5125,0,1760480938,13128.347687759997,33611.402892059996,53301.87154752001 2025-10-14,22:29:00.000,287,11076105,5245,0,1760480939,13128.448732409997,27614.158168919996,53301.829624800004 2025-10-14,22:29:01.000,287,11076055,5765,0,1760480940,13128.509359199998,25307.718078570004,53301.78770208 2025-10-14,22:29:02.000,287,11076067,5325,0,1760480941,13128.549777059998,35457.03430518,53301.85757328 2025-10-14,22:29:03.000,287,11076087,5285,0,1760480942,13128.751866359999,27153.370639080007,53301.9344316 2025-10-14,22:29:04.000,287,11076096,4925,0,1760480943,13128.799020529994,34073.31123357,53301.8645604 2025-10-14,22:29:05.000,287,11076021,5005,0,1760480944,13128.90680148999,28998.79762743,53301.87853464 2025-10-14,22:29:06.000,287,11076083,5085,0,1760480945,13129.001109829995,34534.76138163,53301.88552176 2025-10-14,22:29:07.000,287,11076096,4925,0,1760480946,13129.10889078999,33612.220591139994,53301.92045736001 2025-10-14,22:29:08.000,287,11076059,5205,0,1760480947,13129.15604496,32228.349487800006,53301.89250888001 2025-10-14,22:29:09.000,287,11076038,4645,0,1760480948,13129.25035329999,27615.109801469996,53301.82263768001 2025-10-14,22:29:10.000,287,11076004,4645,0,1760480949,13129.23688068,28537.777476300005,53301.96238008 2025-10-14,22:29:11.000,287,11076004,4965,0,1760480950,13129.25708961,28998.952708290002,53301.794689199996 2025-10-14,22:29:12.000,287,11076022,4685,0,1760480951,13129.284034849996,28998.776480040004,53302.03923840001 2025-10-14,22:29:13.000,287,11076030,4925,0,1760480952,13129.3177164,28998.79762743,53301.91347024 2025-10-14,22:29:14.000,287,11075923,5085,0,1760480953,13129.29750747,30382.837909890004,53301.997315680004 2025-10-14,22:29:15.000,287,11075989,5205,0,1760480954,13129.27729854,30843.86511015,53302.03923840001 2025-10-14,22:29:16.000,287,11076028,4805,0,1760480955,13129.290771159991,32689.207508940002,53302.03225128 2025-10-14,22:29:17.000,287,11076067,5445,0,1760480956,13129.13583603,30843.71002929,53301.94141872001 2025-10-14,22:29:18.000,287,11076032,4845,0,1760480957,13129.223408059996,29459.81777856,53301.96238008 2025-10-14,22:29:19.000,287,11075983,5325,0,1760480958,13129.162781269995,26691.730164509994,53301.997315680004 2025-10-14,22:29:20.000,287,11076093,5765,0,1760480959,13129.21667175,28537.002072000003,53301.997315680004 2025-10-14,22:29:22.000,287,11076042,5165,0,1760480961,13129.364870569996,31766.257868910005,53302.03923840001 2025-10-14,22:29:23.000,287,11076113,5684,0,1760480962,13129.324452709996,34073.05746489001,53301.88552176 2025-10-14,22:29:24.000,287,11076191,5405,0,1760480963,13129.351397949991,29459.881220730007,53302.01128992001 2025-10-14,22:29:25.000,287,11076019,5485,0,1760480964,13129.418761050001,28075.74225045,53301.87853464 2025-10-14,22:29:26.000,287,11075959,5525,0,1760480965,13129.465915219997,28537.01617026,53301.78770208 2025-10-14,22:29:27.000,287,11076165,5605,0,1760480966,13129.486124149997,29459.733189000006,53301.96238008 2025-10-14,22:29:28.000,287,11076049,5405,0,1760480967,13129.580432490002,36379.45526046,53301.85757328 2025-10-14,22:29:29.000,287,11075847,5365,0,1760480968,13129.499596770002,30382.464305999994,53301.91347024 2025-10-14,22:29:30.000,287,11076085,5325,0,1760480969,13129.580432490002,32227.559985240005,53302.02526416 2025-10-14,22:29:31.000,287,11076101,5405,0,1760480970,13129.614114039992,28998.31828659,53302.05321264 2025-10-14,22:29:33.000,287,11075953,5725,0,1760480972,13129.573696179992,34533.92253516,53302.01128992001 2025-10-14,22:29:34.000,287,11076116,5005,0,1760480973,13129.634322969992,27152.736217380007,53302.02526416 2025-10-14,22:29:35.000,287,11076068,5205,0,1760480974,13129.634322969992,23462.037321540003,53302.0043028 2025-10-14,22:29:36.000,287,11076079,5605,0,1760480975,13129.668004519997,29459.289093810003,53302.046225520004 2025-10-14,22:29:37.000,287,11075937,5485,0,1760480976,13129.654531899992,28998.050419649997,53302.074174 2025-10-14,22:29:38.000,287,11075965,5485,0,1760480977,13129.634322969992,32688.657676799994,53302.10910960001 2025-10-14,22:29:39.000,287,11075965,5684,0,1760480978,13129.688213449997,22539.595218870003,53301.96238008 2025-10-14,22:29:40.000,287,11076011,5525,0,1760480979,13129.647795589997,27614.144070659997,53301.948405840005 2025-10-14,22:29:41.000,287,11075881,5445,0,1760480980,13129.668004519997,32688.650627669995,53302.0043028 2025-10-14,22:29:42.000,287,11075982,4925,0,1760480981,13129.728631309998,33150.03733356,53301.96238008 2025-10-14,22:29:43.000,287,11075915,5165,0,1760480982,13129.742103930002,28536.755352449996,53301.948405840005 2025-10-14,22:29:44.000,287,11076001,5525,0,1760480983,13129.802730719988,27613.96079328,53302.03923840001 2025-10-14,22:29:45.000,287,11075985,5405,0,1760480984,13129.822939649988,34995.062521500004,53301.99032856001 2025-10-14,22:29:46.000,287,11076017,5365,0,1760480985,13129.816203339993,27613.79161416,53301.899496000005 2025-10-14,22:29:47.000,287,11076087,5285,0,1760480986,13129.802730719988,33149.50159968001,53302.03923840001 2025-10-14,22:29:48.000,287,11075887,5325,0,1760480987,13129.829675959998,29920.358588849995,53302.02526416 2025-10-14,22:29:49.000,287,11075910,4965,0,1760480988,13129.897039059993,28997.68386489,53302.10212248 2025-10-14,22:29:50.000,287,11075976,4805,0,1760480989,13129.849884889998,29920.161213209998,53301.96936720001 2025-10-14,22:29:51.000,287,11075960,4805,0,1760480990,13129.944193229989,29920.118918430002,53301.99032856001 2025-10-14,22:29:52.000,287,11076059,5205,0,1760480991,13129.930720609998,35917.25085549,53301.9344316 2025-10-14,22:29:53.000,287,11075938,4885,0,1760480992,13130.018292639994,27613.32637158,53302.074174 2025-10-14,22:29:54.000,287,11075907,4925,0,1760480993,13130.058710499994,30842.59626675,53302.067186880005 2025-10-14,22:29:55.000,287,11076043,5205,0,1760480994,13130.058710499994,29919.914493660006,53302.17898080001 2025-10-14,22:29:56.000,287,11075970,4805,0,1760480995,13130.08565573999,24845.520722729998,53302.018277040006 2025-10-14,22:29:57.000,287,11075952,4965,0,1760480996,13130.072183119999,29920.069574520006,53302.074174 2025-10-14,22:29:58.000,287,11075997,5445,0,1760480997,13130.22711824999,28074.847010940008,53302.15801944001 2025-10-14,22:29:59.000,287,11076062,4565,0,1760480998,13130.159755149994,28536.120930749996,53302.26981336 2025-10-14,22:30:00.000,287,11075925,5005,0,1760480999,13130.25406349,28536.290109869995,53302.20692928001 2025-10-14,22:30:01.000,287,11075917,5125,0,1760481000,13130.25406349,27152.31326958,53302.13007096 2025-10-14,22:30:02.000,287,11076155,5205,0,1760481001,13130.18670038999,28536.304208129994,53302.20692928001 2025-10-14,22:30:03.000,287,11076003,5645,0,1760481002,13130.1934367,33149.353567950006,53302.20692928001 2025-10-14,22:30:04.000,287,11076132,4525,0,1760481003,13130.22711824999,29920.217606250008,53302.20692928001 2025-10-14,22:30:05.000,287,11075908,4685,0,1760481004,13130.20690931999,29920.436129280002,53302.31173608 2025-10-14,22:30:06.000,287,11075989,5205,0,1760481005,13130.281008729995,28536.508632900004,53302.26282624 2025-10-14,22:30:07.000,287,11075999,5245,0,1760481006,13130.23385456,31765.715085899996,53302.283787600005 2025-10-14,22:30:08.000,287,11076003,5165,0,1760481007,13130.21364563,30381.843982560007,53302.31173608 2025-10-14,22:30:09.000,287,11076043,5005,0,1760481008,13130.20690931999,26691.243774539995,53302.29776184 2025-10-14,22:30:10.000,287,11076008,4725,0,1760481009,13130.200173009995,33149.8822527,53302.26282624 2025-10-14,22:30:11.000,287,11075959,5165,0,1760481010,13130.1934367,28998.078616169994,53302.24186488 2025-10-14,22:30:12.000,287,11076126,4925,0,1760481011,13130.139546219994,28075.41799047,53302.29077472 2025-10-14,22:30:13.000,287,11076042,5485,0,1760481012,13130.26753610999,30382.118898629997,53302.32571032001 2025-10-14,22:30:14.000,287,11076002,4605,0,1760481013,13130.301217659995,30382.24578297,53302.30474896001 2025-10-14,22:30:15.000,287,11075993,5125,0,1760481014,13130.25406349,28998.283040940005,53302.31173608 2025-10-14,22:30:16.000,287,11076020,4685,0,1760481015,13130.29448135,28537.05141591,53302.34667168001 2025-10-14,22:30:17.000,287,11075961,5085,0,1760481016,13130.29448135,29921.169238799994,53302.42353000001 2025-10-14,22:30:18.000,287,11075963,5325,0,1760481017,13130.220381939995,27614.489478029995,53302.353658800006 2025-10-14,22:30:19.000,287,11076005,5245,0,1760481018,13130.301217659995,24846.592190490002,53302.36064592 2025-10-14,22:30:20.000,287,11076170,4805,0,1760481019,13130.16649145999,27153.201459959993,53302.39558152001 2025-10-14,22:30:21.000,287,11076059,5085,0,1760481020,13130.17322777,31766.518686719995,53302.47942696 2025-10-14,22:30:22.000,287,11076074,4205,0,1760481021,13130.260799799995,31305.16722648,53302.39558152001 2025-10-14,22:30:24.000,287,11075915,5525,0,1760481023,13130.092392049999,28076.0594613,53302.42353000001 2025-10-14,22:30:25.000,287,11076041,5565,0,1760481024,13130.051974189999,32228.201456070004,53302.570259520005 2025-10-14,22:30:26.000,287,11075992,5125,0,1760481025,13130.072183119999,27614.863081920004,53302.46545272 2025-10-14,22:30:27.000,287,11075986,5125,0,1760481026,13130.018292639994,29921.72612007,53302.47942696 2025-10-14,22:30:28.000,287,11075974,5085,0,1760481027,13129.971138469999,27153.75834123,53302.50737544 2025-10-14,22:30:29.000,287,11076098,5405,0,1760481028,13129.971138469999,28999.375656090007,53302.56327240001 2025-10-14,22:30:30.000,287,11076048,5005,0,1760481029,13129.903775369989,28537.911409770008,53302.80782160001 2025-10-14,22:30:31.000,287,11075949,5684,0,1760481030,13129.876830129993,26231.365582469996,53302.64013072001 2025-10-14,22:30:32.000,287,11075912,5205,0,1760481031,13129.910511679998,27154.2447312,53302.619169360005 2025-10-14,22:30:33.000,287,11076016,5405,0,1760481032,13129.789258099998,31767.850972290005,53302.668079200004 2025-10-14,22:30:34.000,287,11076047,5325,0,1760481033,13129.809467029998,30845.190346589996,53302.619169360005 2025-10-14,22:30:35.000,287,11076020,5165,0,1760481034,13129.694949759993,32229.181285140003,53302.75192464 2025-10-14,22:30:36.000,287,11076157,5605,0,1760481035,13129.641059280002,34074.76335435,53302.56327240001 2025-10-14,22:30:37.000,287,11076042,5245,0,1760481036,13129.560223560002,30845.32428006,53302.59122088001 2025-10-14,22:30:38.000,287,11076127,5684,0,1760481037,13129.506333079997,28999.93958649,53302.65410496 2025-10-14,22:30:39.000,287,11076036,5325,0,1760481038,13129.425497359996,28538.78550189,53302.75192464 2025-10-14,22:30:40.000,287,11075878,5205,0,1760481039,13129.358134260001,27154.604236829997,53302.61218224001 2025-10-14,22:30:41.000,287,11076089,5525,0,1760481040,13129.243616989996,32229.308169480006,53302.6331436 2025-10-14,22:30:42.000,287,11076188,5165,0,1760481041,13129.19646282,24848.06545866,53302.76589888 2025-10-14,22:30:43.000,287,11076118,5245,0,1760481042,13129.081945549995,30845.535753959994,53302.7030148 2025-10-14,22:30:44.000,287,11075960,4765,0,1760481043,13129.1156271,28538.672715809997,53302.59122088001 2025-10-14,22:30:45.000,287,11076239,5485,0,1760481044,13129.07520924,26231.992955039997,53302.81480872 2025-10-14,22:30:46.000,287,11075934,4925,0,1760481045,13128.94721934999,30384.064458509994,53302.73096328001 2025-10-14,22:30:47.000,287,11076152,5325,0,1760481046,13129.03479138,30845.500508309997,53302.74493752 2025-10-14,22:30:48.000,287,11076334,5044,0,1760481047,13128.96742827999,29461.530717150003,53302.786860240005 2025-10-14,22:30:49.000,287,11076174,5245,0,1760481048,13129.04826399999,31768.147035750007,53302.74493752 2025-10-14,22:30:50.000,287,11075868,5245,0,1760481049,13128.920274109994,27154.759317689997,53302.668079200004 2025-10-14,22:30:51.000,287,11076038,5005,0,1760481050,13128.89332887,28077.51158208,53302.835770080004 2025-10-14,22:30:52.000,287,11076132,5165,0,1760481051,13128.90680148999,28077.469287300002,53302.598208 2025-10-14,22:30:53.000,287,11076023,5605,0,1760481052,13128.88659255999,24386.840882760007,53302.73096328001 2025-10-14,22:30:54.000,287,11076018,4725,0,1760481053,13128.89332887,30845.366574839994,53302.75192464 2025-10-14,22:30:55.000,287,11076077,5005,0,1760481054,13128.900065179994,28077.398795999994,53302.66109208001 2025-10-14,22:30:56.000,287,11076107,5405,0,1760481055,13128.859647319994,28538.771403630002,53302.57724664 2025-10-14,22:30:57.000,287,11076103,5085,0,1760481056,13128.792284219999,32690.751268410007,53302.64711784 2025-10-14,22:30:58.000,287,11076049,5085,0,1760481057,13128.82596576999,30845.437066140003,53302.62615648 2025-10-14,22:30:59.000,287,11076101,5285,0,1760481058,13128.684503259989,26231.992955039997,53302.57724664 2025-10-14,22:31:00.000,287,11076008,4605,0,1760481059,13128.785547909989,33152.06043387001,53302.57724664 2025-10-14,22:31:01.000,287,11076078,4725,0,1760481060,13128.610403849998,30845.281985280002,53302.62615648 2025-10-14,22:31:02.000,287,11075979,5325,0,1760481061,13128.697975879993,30383.83183722,53302.668079200004 2025-10-14,22:31:03.000,287,11076267,5044,0,1760481062,13128.617140159993,25309.473311940004,53302.64711784 2025-10-14,22:31:04.000,287,11076136,5085,0,1760481063,13128.623876469988,31306.61934726,53302.44449136001 2025-10-14,22:31:05.000,287,11076010,4725,0,1760481064,13128.617140159993,25770.733133489994,53302.65410496 2025-10-14,22:31:06.000,287,11075889,4885,0,1760481065,13128.610403849998,34075.017123030004,53302.50737544 2025-10-14,22:31:07.000,287,11076152,4565,0,1760481066,13128.610403849998,30845.47936092,53302.46545272 2025-10-14,22:31:08.000,287,11076199,4965,0,1760481067,13128.583458609988,26693.534741790005,53302.58423376 2025-10-14,22:31:09.000,287,11076006,4805,0,1760481068,13128.576722299993,31768.08359358,53302.54231104001 2025-10-14,22:31:10.000,287,11075953,5205,0,1760481069,13128.569985989998,28077.610269900004,53302.521349680006 2025-10-14,22:31:11.000,287,11076210,4885,0,1760481070,13128.583458609988,26693.555889180003,53302.43051712 2025-10-14,22:31:12.000,287,11076040,4645,0,1760481071,13128.664294329988,28077.65256468,53302.47942696 2025-10-14,22:31:13.000,287,11076109,5205,0,1760481072,13128.623876469988,24848.255785169997,53302.53532392 2025-10-14,22:31:14.000,287,11075980,5285,0,1760481073,13128.637349089993,31768.40785356,53302.500388320004 2025-10-14,22:31:15.000,287,11076009,5165,0,1760481074,13128.630612779998,32229.766362929993,53302.49340120001 2025-10-14,22:31:16.000,287,11076026,4805,0,1760481075,13128.603667539988,32229.759313799994,53302.39558152001 2025-10-14,22:31:17.000,287,11076011,5365,0,1760481076,13128.644085399988,28539.12386013,53302.451478480005 2025-10-14,22:31:18.000,287,11076047,4925,0,1760481077,13128.671030639998,31768.436050079996,53302.41654288 2025-10-14,22:31:19.000,287,11076077,5205,0,1760481078,13128.671030639998,32229.829805100002,53302.402568640005 2025-10-14,22:31:20.000,287,11076051,5005,0,1760481079,13128.711448499998,34536.50956587,53302.40955576 2025-10-14,22:31:21.000,287,11075997,4885,0,1760481080,13128.772075289999,28539.088614480002,53302.4584656 2025-10-14,22:31:22.000,287,11075909,5245,0,1760481081,13128.90680148999,34536.735138029995,53302.40955576 2025-10-14,22:31:23.000,287,11076132,4965,0,1760481082,13128.785547909989,31768.70391702,53302.49340120001 2025-10-14,22:31:25.000,287,11076123,5325,0,1760481084,13128.879856249994,31307.444095469997,53302.50737544 2025-10-14,22:31:26.000,287,11075901,5365,0,1760481085,13128.879856249994,28078.12485639,53302.51436256001 2025-10-14,22:31:27.000,287,11075989,5325,0,1760481086,13128.86638362999,29923.4954517,53302.3885944 2025-10-14,22:31:28.000,287,11075982,4965,0,1760481087,13128.664294329988,28539.567955320003,53302.3885944 2025-10-14,22:31:29.000,287,11076091,5365,0,1760481088,13128.751866359999,34536.932513670006,53302.46545272 2025-10-14,22:31:30.000,287,11076072,4885,0,1760481089,13128.691239569998,31768.87309614,53302.36064592 2025-10-14,22:31:31.000,287,11076186,4925,0,1760481090,13128.82596576999,27155.35849374,53302.402568640005 2025-10-14,22:31:32.000,287,11076018,4805,0,1760481091,13128.758602669994,27155.67570459,53302.36064592 2025-10-14,22:31:33.000,287,11076186,4845,0,1760481092,13128.664294329988,31307.648520240007,53302.27680048001 2025-10-14,22:31:34.000,287,11076101,5325,0,1760481093,13128.623876469988,30384.868059329994,53302.24186488 2025-10-14,22:31:35.000,287,11076204,4805,0,1760481094,13128.630612779998,30846.149028269996,53302.24186488 2025-10-14,22:31:36.000,287,11075931,5405,0,1760481095,13128.650821709998,29000.877120780002,53302.26981336 2025-10-14,22:31:37.000,287,11076035,5525,0,1760481096,13128.590194919998,27616.738150499994,53302.25583912001 2025-10-14,22:31:38.000,287,11076089,5485,0,1760481097,13128.455468719992,34998.185286089996,53302.283787600005 2025-10-14,22:31:39.000,287,11076076,5165,0,1760481098,13128.516095509993,30846.177224789993,53302.248852 2025-10-14,22:31:40.000,287,11076028,5245,0,1760481099,13128.435259789992,33614.25778971,53302.165006560004 2025-10-14,22:31:41.000,287,11075966,5005,0,1760481100,13128.495886579993,30384.875108459993,53302.185967920006 2025-10-14,22:31:42.000,287,11075955,5765,0,1760481101,13128.462205030002,28539.575004450002,53302.15801944001 2025-10-14,22:31:43.000,287,11076037,5845,0,1760481102,13128.509359199998,28078.195347689994,53302.17898080001 2025-10-14,22:31:44.000,287,11075975,5605,0,1760481103,13128.482413960002,28078.209445950008,53302.22090352 2025-10-14,22:31:45.000,287,11076020,4605,0,1760481104,13128.468941339997,28539.59615184,53302.08116112 2025-10-14,22:31:46.000,287,11076073,5605,0,1760481105,13128.401578240002,31768.950636570007,53302.24186488 2025-10-14,22:31:47.000,287,11076109,5485,0,1760481106,13128.516095509993,27155.633409810005,53302.234877760005 2025-10-14,22:31:48.000,287,11076138,4965,0,1760481107,13128.495886579993,24387.56694315,53302.234877760005 2025-10-14,22:31:49.000,287,11076015,5325,0,1760481108,13128.455468719992,25771.748208210003,53302.13705808001 2025-10-14,22:31:50.000,287,11075979,5565,0,1760481109,13128.448732409997,28539.680741400007,53302.08116112 2025-10-14,22:31:51.000,287,11076031,5605,0,1760481110,13128.354424069992,25771.7693556,53302.165006560004 2025-10-14,22:31:52.000,287,11076085,5405,0,1760481111,13128.388105619997,29923.862006459996,53302.067186880005 2025-10-14,22:31:53.000,287,11076014,4925,0,1760481112,13128.307269899997,29462.489398830003,53302.067186880005 2025-10-14,22:31:54.000,287,11076083,5445,0,1760481113,13128.340951450002,28078.44911637,53302.10212248 2025-10-14,22:31:55.000,287,11076092,4725,0,1760481114,13128.192752629991,29462.454153180006,53301.88552176 2025-10-14,22:31:56.000,287,11076133,5245,0,1760481115,13128.219697870001,30385.157073659997,53301.99032856001 2025-10-14,22:31:57.000,287,11076137,5245,0,1760481116,13128.11865322,33153.33632640001,53301.94141872001 2025-10-14,22:31:58.000,287,11075983,5405,0,1760481117,13128.199488940001,31769.35243698,53301.97635432 2025-10-14,22:31:59.000,287,11075991,5285,0,1760481118,13128.145598459996,31769.33833872,53301.97635432 2025-10-14,22:32:00.000,287,11076112,4765,0,1760481119,13128.212961559992,28539.814674869995,53301.97635432 2025-10-14,22:32:01.000,287,11076102,5044,0,1760481120,13128.05802643,28078.44206724,53302.06019976001 2025-10-14,22:32:02.000,287,11076050,4605,0,1760481121,13128.044553809996,27155.68980285,53301.99032856001 2025-10-14,22:32:03.000,287,11076081,5365,0,1760481122,13128.004135949996,30385.009041929996,53301.94141872001 2025-10-14,22:32:04.000,287,11076216,4845,0,1760481123,13127.963718089995,24848.86905948,53301.948405840005 2025-10-14,22:32:05.000,287,11076000,4965,0,1760481124,13127.983927019995,27616.949624400004,53301.91347024 2025-10-14,22:32:06.000,287,11076149,5365,0,1760481125,13127.93003653999,28077.97682466,53301.8645604 2025-10-14,22:32:07.000,287,11075949,5325,0,1760481126,13127.89635499,32229.99193509,53301.829624800004 2025-10-14,22:32:08.000,287,11076035,5365,0,1760481127,13127.8357282,36843.33735837,53301.829624800004 2025-10-14,22:32:09.000,287,11076064,4845,0,1760481128,13127.802046649995,27155.20341288,53301.850586160006 2025-10-14,22:32:10.000,287,11076034,4685,0,1760481129,13127.72794723999,27155.104725059995,53301.80866344 2025-10-14,22:32:11.000,287,11076074,4965,0,1760481130,13127.74815616999,32229.801608580005,53301.7597536 2025-10-14,22:32:12.000,287,11076020,4845,0,1760481131,13127.653847829999,29461.847928000003,53301.75276648001 2025-10-14,22:32:13.000,287,11076162,4765,0,1760481132,13127.573012109999,30384.388718489994,53301.6898824 2025-10-14,22:32:14.000,287,11076073,5245,0,1760481133,13127.633638899999,30845.817719159997,53301.78770208 2025-10-14,22:32:15.000,287,11076176,4885,0,1760481134,13127.465231149989,30845.655589169997,53301.731805120005 2025-10-14,22:32:16.000,287,11076129,5365,0,1760481135,13127.593221039999,28077.546827729995,53301.67590816001 2025-10-14,22:32:17.000,287,11076002,4765,0,1760481136,13127.579748419994,30384.297079800002,53301.57808848 2025-10-14,22:32:18.000,287,11076115,5445,0,1760481137,13127.68752937999,29461.368587160003,53301.52917864 2025-10-14,22:32:19.000,287,11075963,5365,0,1760481138,13127.566275799989,33152.14502343,53301.59206272 2025-10-14,22:32:20.000,287,11076160,4845,0,1760481139,13127.599957349994,31306.873115940005,53301.59206272 2025-10-14,22:32:21.000,287,11076076,4805,0,1760481140,13127.566275799989,31306.703936820006,53301.66892104 2025-10-14,22:32:22.000,287,11076098,4765,0,1760481141,13127.73468355,29922.86807913,53301.48725592001 2025-10-14,22:32:23.000,287,11075988,4765,0,1760481142,13127.761628789995,30845.394771360006,53301.41738472001 2025-10-14,22:32:24.000,287,11076129,5485,0,1760481143,13127.842464509995,30845.521655699995,53301.67590816001 2025-10-14,22:32:26.000,287,11076140,4845,0,1760481145,13127.87614606,31306.92950898,53301.47328168 2025-10-14,22:32:27.000,287,11076101,5445,0,1760481146,13127.802046649995,30845.697883949993,53301.58507560001 2025-10-14,22:32:28.000,287,11075893,5085,0,1760481147,13127.90982760999,34536.83382585,53301.55014 2025-10-14,22:32:29.000,287,11076076,4605,0,1760481148,13128.01760857,29923.305125190003,53301.70385664001 2025-10-14,22:32:30.000,287,11076082,4845,0,1760481149,13128.004135949996,27155.400788519997,53301.64795968 2025-10-14,22:32:31.000,287,11075931,5245,0,1760481150,13127.97719071,28539.60320097,53301.661933920004 2025-10-14,22:32:32.000,287,11075967,5405,0,1760481151,13128.004135949996,31307.810650230007,53301.70385664001 2025-10-14,22:32:33.000,287,11075929,5405,0,1760481152,13127.91656392,30385.11477888,53301.613024080005 2025-10-14,22:32:34.000,287,11076098,4605,0,1760481153,13127.963718089995,27155.84488371,53301.73879224 2025-10-14,22:32:35.000,287,11076082,4765,0,1760481154,13127.99066332999,35460.044283690004,53301.613024080005 2025-10-14,22:32:36.000,287,11076107,5245,0,1760481155,13127.93003653999,29924.066431230007,53301.65494680001 2025-10-14,22:32:37.000,287,11075994,4925,0,1760481156,13128.03108118999,29923.96774341,53301.63398544001 2025-10-14,22:32:38.000,287,11076104,5405,0,1760481157,13128.03108118999,30846.550828680003,53301.661933920004 2025-10-14,22:32:39.000,287,11076051,5245,0,1760481158,13128.273588349992,32230.612258530004,53301.72481800001 2025-10-14,22:32:40.000,287,11075933,5445,0,1760481159,13128.071499049991,27617.13290178,53301.76674072 2025-10-14,22:32:41.000,287,11075994,5285,0,1760481160,13128.01760857,28539.856969650005,53301.70385664001 2025-10-14,22:32:42.000,287,11076132,4965,0,1760481161,13128.01760857,30846.40984608,53301.780714960005 2025-10-14,22:32:43.000,287,11076127,5565,0,1760481162,13128.064762739996,29462.18628624,53301.72481800001 2025-10-14,22:32:44.000,287,11076012,4925,0,1760481163,13127.99739964,32691.45618141,53301.65494680001 2025-10-14,22:32:45.000,287,11075996,4925,0,1760481164,13127.93677285,30846.000996539995,53301.78770208 2025-10-14,22:32:46.000,287,11076091,5285,0,1760481165,13127.99739964,30845.979849149997,53301.71783088 2025-10-14,22:32:47.000,287,11076122,4925,0,1760481166,13128.064762739996,25309.910357999994,53301.80866344 2025-10-14,22:32:48.000,287,11076197,5684,0,1760481167,13128.044553809996,32229.879149009997,53301.80167632001 2025-10-14,22:32:49.000,287,11076065,5684,0,1760481168,13128.105180599996,33152.553872970006,53301.82263768001 2025-10-14,22:32:50.000,287,11076032,5165,0,1760481169,13128.044553809996,31768.69686789,53301.90648312 2025-10-14,22:32:51.000,287,11076118,5005,0,1760481170,13128.05802643,31768.767359189995,53301.87154752001 2025-10-14,22:32:52.000,287,11076085,5645,0,1760481171,13128.024344879996,23926.137942479996,53301.85757328 2025-10-14,22:32:53.000,287,11076082,4925,0,1760481172,13128.07823536,25771.543783440007,53301.88552176 2025-10-14,22:32:54.000,287,11076035,5565,0,1760481173,13128.132125839991,30384.846911939996,53301.96238008 2025-10-14,22:32:55.000,287,11076103,5285,0,1760481174,13128.172543699991,32691.65355705,53301.96238008 2025-10-14,22:32:56.000,287,11076011,5005,0,1760481175,13128.179280010001,27616.928477010006,53301.94141872001 2025-10-14,22:32:57.000,287,11076025,5165,0,1760481176,13128.165807389996,29923.699876469997,53302.018277040006 2025-10-14,22:32:58.000,287,11076113,5085,0,1760481177,13128.219697870001,34075.77842907001,53301.98334144 2025-10-14,22:32:59.000,287,11076045,5245,0,1760481178,13128.260115730001,29001.06039816,53302.02526416 2025-10-14,22:33:00.000,287,11076022,4765,0,1760481179,13128.233170489992,29000.954661209995,53302.03225128 2025-10-14,22:33:01.000,287,11076050,4885,0,1760481180,13128.192752629991,25310.439042750004,53301.92045736001 2025-10-14,22:33:02.000,287,11076057,5165,0,1760481181,13128.226434179996,32230.534718099996,53301.84359904001 2025-10-14,22:33:03.000,287,11075986,4805,0,1760481182,13128.246643109997,26694.479325210006,53301.98334144 2025-10-14,22:33:04.000,287,11076079,5445,0,1760481183,13128.287060969997,29001.116791199995,53302.0043028 2025-10-14,22:33:05.000,287,11075992,4925,0,1760481184,13128.266852039997,29001.314166840006,53302.05321264 2025-10-14,22:33:06.000,287,11076108,4765,0,1760481185,13128.361160380002,25771.889190810005,53302.13007096 2025-10-14,22:33:07.000,287,11075982,5044,0,1760481186,13128.266852039997,25771.973780369997,53302.05321264 2025-10-14,22:33:08.000,287,11076090,4925,0,1760481187,13128.441996100002,28540.096640069998,53302.13705808001 2025-10-14,22:33:09.000,287,11076047,5165,0,1760481188,13128.415050859992,32230.873076339994,53302.09513536 2025-10-14,22:33:10.000,287,11076170,4805,0,1760481189,13128.475677649993,32692.26683136,53302.1440452 2025-10-14,22:33:11.000,287,11076020,4845,0,1760481190,13128.489150269997,27617.443063500003,53302.1440452 2025-10-14,22:33:12.000,287,11076177,5005,0,1760481191,13128.549777059998,29462.799560550004,53302.30474896001 2025-10-14,22:33:13.000,287,11075977,5405,0,1760481192,13128.482413960002,31308.275892809994,53302.165006560004 2025-10-14,22:33:14.000,287,11076068,4885,0,1760481193,13128.596931229993,32231.077501110005,53302.13705808001 2025-10-14,22:33:15.000,287,11076293,5165,0,1760481194,13128.603667539988,29462.799560550004,53302.26282624 2025-10-14,22:33:16.000,287,11076139,5645,0,1760481195,13128.529568129998,29001.567935519997,53302.26981336 2025-10-14,22:33:17.000,287,11076050,4885,0,1760481196,13128.495886579993,29463.102673140005,53302.32571032001 2025-10-14,22:33:18.000,287,11076194,4965,0,1760481197,13128.563249680003,27617.506505669997,53302.22789064001 2025-10-14,22:33:19.000,287,11075983,4925,0,1760481198,13128.529568129998,28078.872064170006,53302.29776184 2025-10-14,22:33:20.000,287,11075985,5085,0,1760481199,13128.637349089993,33153.59714421,53302.3187232 2025-10-14,22:33:21.000,287,11076169,5445,0,1760481200,13128.644085399988,26233.55081277,53302.22789064001 2025-10-14,22:33:22.000,287,11076171,5044,0,1760481201,13128.637349089993,28540.498440480005,53302.30474896001 2025-10-14,22:33:23.000,287,11076044,4805,0,1760481202,13128.691239569998,34999.17921341999,53302.37462016001 2025-10-14,22:33:24.000,287,11076057,5005,0,1760481203,13128.556513369993,30385.75624971,53302.3187232 2025-10-14,22:33:25.000,287,11076117,5205,0,1760481204,13128.704712189989,30846.89623605,53302.29776184 2025-10-14,22:33:27.000,287,11076026,4805,0,1760481206,13128.691239569998,32692.44305961,53302.332697440004 2025-10-14,22:33:28.000,287,11076127,5245,0,1760481207,13128.610403849998,29924.404789470005,53302.30474896001 2025-10-14,22:33:29.000,287,11076085,5165,0,1760481208,13128.637349089993,29463.088574880006,53302.32571032001 2025-10-14,22:33:30.000,287,11076117,5325,0,1760481209,13128.657558019993,25772.234598180003,53302.32571032001 2025-10-14,22:33:31.000,287,11076018,4605,0,1760481210,13128.590194919998,29001.828753330003,53302.31173608 2025-10-14,22:33:32.000,287,11075991,5365,0,1760481211,13128.556513369993,25772.43902295,53302.42353000001 2025-10-14,22:33:33.000,287,11076089,5245,0,1760481212,13128.549777059998,29001.878097239998,53302.39558152001 2025-10-14,22:33:34.000,287,11076124,4805,0,1760481213,13128.549777059998,26695.19833647,53302.41654288 2025-10-14,22:33:35.000,287,11076104,4885,0,1760481214,13128.556513369993,26233.945564049995,53302.42353000001 2025-10-14,22:33:36.000,287,11076237,5245,0,1760481215,13128.529568129998,27156.577993230007,53302.40955576 2025-10-14,22:33:37.000,287,11075984,5205,0,1760481216,13128.522831820002,28079.40074892,53302.381607280004 2025-10-14,22:33:38.000,287,11075997,5085,0,1760481217,13128.529568129998,31770.233578230007,53302.37462016001 2025-10-14,22:33:39.000,287,11076095,5285,0,1760481218,13128.502622890002,28079.548780650002,53302.36064592 2025-10-14,22:33:40.000,287,11075870,4765,0,1760481219,13128.516095509993,29002.117767660005,53302.43750424 2025-10-14,22:33:41.000,287,11076175,5405,0,1760481220,13128.489150269997,28540.984830450005,53302.41654288 2025-10-14,22:33:42.000,287,11076173,5245,0,1760481221,13128.576722299993,32231.740119330003,53302.29776184 2025-10-14,22:33:43.000,287,11076078,4885,0,1760481222,13128.435259789992,29002.540715459996,53302.22789064001 2025-10-14,22:33:44.000,287,11075989,5445,0,1760481223,13128.563249680003,28079.42189631,53302.3885944 2025-10-14,22:33:45.000,287,11076227,5245,0,1760481224,13128.596931229993,34999.7149473,53302.43750424 2025-10-14,22:33:46.000,287,11076116,4805,0,1760481225,13128.596931229993,26234.185234470002,53302.53532392 2025-10-14,22:33:47.000,287,11076039,5245,0,1760481226,13128.502622890002,33154.443039809994,53302.43750424 2025-10-14,22:33:48.000,287,11076143,5165,0,1760481227,13128.563249680003,29924.94052335,53302.51436256001 2025-10-14,22:33:49.000,287,11076091,5245,0,1760481228,13128.543040750003,30847.495412100005,53302.49340120001 2025-10-14,22:33:50.000,287,11076225,5325,0,1760481229,13128.603667539988,33615.75925440001,53302.49340120001 2025-10-14,22:33:51.000,287,11076068,4605,0,1760481230,13128.583458609988,26695.557842099995,53302.47243984001 2025-10-14,22:33:52.000,287,11076104,5044,0,1760481231,13128.664294329988,31309.072444499994,53302.570259520005 2025-10-14,22:33:53.000,287,11076172,4765,0,1760481232,13128.556513369993,31770.353413439996,53302.51436256001 2025-10-14,22:33:54.000,287,11076061,5445,0,1760481233,13128.684503259989,33154.37959764,53302.61218224001 2025-10-14,22:33:55.000,287,11076031,5405,0,1760481234,13128.684503259989,31309.100641020006,53302.500388320004 2025-10-14,22:33:56.000,287,11076067,5325,0,1760481235,13128.745130049989,29002.32924156,53302.500388320004 2025-10-14,22:33:57.000,287,11076115,5165,0,1760481236,13128.684503259989,31309.044247979997,53302.51436256001 2025-10-14,22:33:58.000,287,11076022,4925,0,1760481237,13128.799020529994,29925.025112910007,53302.5283368 2025-10-14,22:33:59.000,287,11076102,5125,0,1760481238,13128.778811599994,31770.360462569995,53302.54231104001 2025-10-14,22:34:00.000,287,11076168,5044,0,1760481239,13128.839438389994,27156.98684277,53302.5283368 2025-10-14,22:34:01.000,287,11076160,5125,0,1760481240,13128.852911009999,32693.190267390004,53302.57724664 2025-10-14,22:34:02.000,287,11076308,5325,0,1760481241,13128.765338979989,25311.524608770007,53302.689040560006 2025-10-14,22:34:03.000,287,11076316,5365,0,1760481242,13128.9135378,30847.71393513,53302.64711784 2025-10-14,22:34:04.000,287,11076070,5325,0,1760481243,13128.900065179994,29924.77839336,53302.61218224001 2025-10-14,22:34:05.000,287,11076062,4925,0,1760481244,13128.805756839989,32231.75421759,53302.64013072001 2025-10-14,22:34:06.000,287,11076138,5325,0,1760481245,13128.778811599994,24388.863983069998,53302.598208 2025-10-14,22:34:07.000,287,11076040,4805,0,1760481246,13128.745130049989,24388.84988481,53302.62615648 2025-10-14,22:34:08.000,287,11076094,5325,0,1760481247,13128.724921119989,33154.309106340006,53302.59122088001 2025-10-14,22:34:09.000,287,11076125,5684,0,1760481248,13128.731657429998,26695.571940359994,53302.59122088001 2025-10-14,22:34:10.000,287,11076136,5165,0,1760481249,13128.751866359999,31770.346364309997,53302.64013072001 2025-10-14,22:34:11.000,287,11076166,5205,0,1760481250,13128.738393739994,27156.831761909998,53302.668079200004 2025-10-14,22:34:12.000,287,11076172,5245,0,1760481251,13128.697975879993,33154.45713807001,53302.668079200004 2025-10-14,22:34:13.000,287,11076039,5485,0,1760481252,13128.772075289999,30847.55885427,53302.67506632 2025-10-14,22:34:14.000,287,11076170,4805,0,1760481253,13128.745130049989,28079.59107543,53302.66109208001 2025-10-14,22:34:15.000,287,11076103,5445,0,1760481254,13128.691239569998,28540.86499524,53302.61218224001 2025-10-14,22:34:16.000,287,11076033,5085,0,1760481255,13128.576722299993,30386.25673794,53302.40955576 2025-10-14,22:34:18.000,287,11075790,4885,0,1760481257,13128.637349089993,27156.733074090007,53302.60519512 2025-10-14,22:34:19.000,287,11076003,5044,0,1760481258,13128.516095509993,27156.845860169997,53302.53532392 2025-10-14,22:34:20.000,287,11076140,4605,0,1760481259,13128.576722299993,30386.158050119993,53302.59122088001 2025-10-14,22:34:21.000,287,11075964,4845,0,1760481260,13128.664294329988,26695.36046646,53302.57724664 2025-10-14,22:34:22.000,287,11076150,4805,0,1760481261,13128.650821709998,26234.016055350003,53302.53532392 2025-10-14,22:34:23.000,287,11075971,5245,0,1760481262,13128.664294329988,28540.71696351,53302.60519512 2025-10-14,22:34:24.000,287,11076107,5125,0,1760481263,13128.596931229993,30385.876084920004,53302.549298160004 2025-10-14,22:34:25.000,287,11076045,5365,0,1760481264,13128.590194919998,31308.67064409,53302.570259520005 2025-10-14,22:34:26.000,287,11075973,5165,0,1760481265,13128.691239569998,25311.186250529994,53302.570259520005 2025-10-14,22:34:27.000,287,11076043,5765,0,1760481266,13128.529568129998,24849.736102470008,53302.570259520005 2025-10-14,22:34:29.000,287,11075998,5005,0,1760481268,13128.536304439993,28078.998948509994,53302.668079200004 2025-10-14,22:34:30.000,287,11076037,5125,0,1760481269,13128.516095509993,30847.086562559998,53302.737950400006 2025-10-14,22:34:31.000,287,11076043,5285,0,1760481270,13128.482413960002,29924.214462959993,53302.64013072001 2025-10-14,22:34:32.000,287,11076040,4645,0,1760481271,13128.347687759997,29462.82070794,53302.619169360005 2025-10-14,22:34:33.000,287,11076005,5165,0,1760481272,13128.381369310002,27617.492407409998,53302.66109208001 2025-10-14,22:34:34.000,287,11076142,4685,0,1760481273,13128.307269899997,31308.21245064,53302.570259520005 2025-10-14,22:34:35.000,287,11076179,5285,0,1760481274,13128.388105619997,27617.46421089,53302.61218224001 2025-10-14,22:34:36.000,287,11076062,4845,0,1760481275,13128.293797279992,23926.73711853,53302.5283368 2025-10-14,22:34:37.000,287,11076123,5325,0,1760481276,13128.273588349992,24849.454137270004,53302.59122088001 2025-10-14,22:34:38.000,287,11076154,4645,0,1760481277,13128.266852039997,31308.233598029998,53302.54231104001 2025-10-14,22:34:39.000,287,11075959,5525,0,1760481278,13128.260115730001,34999.052329080005,53302.5283368 2025-10-14,22:34:40.000,287,11076096,4805,0,1760481279,13128.293797279992,30385.657561889995,53302.47942696 2025-10-14,22:34:41.000,287,11076123,5125,0,1760481280,13128.266852039997,23926.927445039997,53302.521349680006 2025-10-14,22:34:42.000,287,11075986,4765,0,1760481281,13128.394841929992,30847.22754516,53302.51436256001 2025-10-14,22:34:43.000,287,11076063,5165,0,1760481282,13128.415050859992,29463.243655740007,53302.46545272 2025-10-14,22:34:44.000,287,11076156,5085,0,1760481283,13128.509359199998,33153.956649839994,53302.57724664 2025-10-14,22:34:45.000,287,11076103,5085,0,1760481284,13128.428523479997,24388.758246120007,53302.61218224001 2025-10-14,22:34:46.000,287,11076020,4765,0,1760481285,13128.502622890002,29463.441031380004,53302.60519512 2025-10-14,22:34:47.000,287,11076103,5325,0,1760481286,13128.543040750003,33154.20336939,53302.49340120001 2025-10-14,22:34:48.000,287,11076111,5285,0,1760481287,13128.448732409997,36383.64244368,53302.62615648 2025-10-14,22:34:49.000,287,11075925,5765,0,1760481288,13128.529568129998,32692.823712629994,53302.6331436 2025-10-14,22:34:50.000,287,11076256,4925,0,1760481289,13128.583458609988,27156.65553366,53302.500388320004 2025-10-14,22:34:51.000,287,11076180,4845,0,1760481290,13128.671030639998,29924.898228570004,53302.5283368 2025-10-14,22:34:52.000,287,11076007,5405,0,1760481291,13128.428523479997,26695.409810369994,53302.56327240001 2025-10-14,22:34:53.000,287,11076012,5044,0,1760481292,13128.441996100002,28540.695816120002,53302.521349680006 2025-10-14,22:34:54.000,287,11075984,4845,0,1760481293,13128.516095509993,26234.03015361,53302.60519512 2025-10-14,22:34:55.000,287,11075886,5005,0,1760481294,13128.495886579993,35460.770344079996,53302.58423376 2025-10-14,22:34:56.000,287,11076109,5245,0,1760481295,13128.522831820002,30847.305085590007,53302.57724664 2025-10-14,22:34:57.000,287,11076083,5165,0,1760481296,13128.529568129998,26695.156041690003,53302.58423376 2025-10-14,22:34:58.000,287,11076065,5005,0,1760481297,13128.590194919998,29001.765311159994,53302.68205344001 2025-10-14,22:34:59.000,287,11076036,5085,0,1760481298,13128.623876469988,27156.5004528,53302.73096328001 2025-10-14,22:35:00.000,287,11075999,5165,0,1760481299,13128.691239569998,27617.78847087,53302.716989040004 2025-10-14,22:35:01.000,287,11075991,5125,0,1760481300,13128.522831820002,35460.516575400005,53302.80782160001 2025-10-14,22:35:02.000,287,11075897,5165,0,1760481301,13128.536304439993,32231.176188929996,53302.65410496 2025-10-14,22:35:03.000,287,11075959,5365,0,1760481302,13128.583458609988,30385.890183180003,53302.92660264001 2025-10-14,22:35:04.000,287,11076182,4725,0,1760481303,13128.502622890002,25311.094611840002,53302.62615648 2025-10-14,22:35:05.000,287,11076068,4605,0,1760481304,13128.664294329988,24849.764298990005,53302.786860240005 2025-10-14,22:35:06.000,287,11076138,4805,0,1760481305,13128.569985989998,31308.52966149,53302.77987312001 2025-10-14,22:35:07.000,287,11076126,4885,0,1760481306,13128.495886579993,28079.161078499994,53302.835770080004 2025-10-14,22:35:08.000,287,11076078,4925,0,1760481307,13128.489150269997,26233.73409015,53302.772886 2025-10-14,22:35:09.000,287,11076046,5205,0,1760481308,13128.421787170002,29463.32119617,53302.737950400006 2025-10-14,22:35:10.000,287,11076032,4965,0,1760481309,13128.381369310002,30847.354429500003,53302.668079200004 2025-10-14,22:35:11.000,287,11075959,5525,0,1760481310,13128.428523479997,32231.451105,53302.7030148 2025-10-14,22:35:12.000,287,11076059,5605,0,1760481311,13128.314006209992,29924.736098580004,53302.7030148 2025-10-14,22:35:13.000,287,11076012,5125,0,1760481312,13128.374632999992,29463.49742442,53302.65410496 2025-10-14,22:35:14.000,287,11076128,5085,0,1760481313,13128.347687759997,33615.65351745,53302.68205344001 2025-10-14,22:35:15.000,287,11076036,5205,0,1760481314,13128.340951450002,30386.045264040004,53302.69602768 2025-10-14,22:35:16.000,287,11076050,5285,0,1760481315,13128.374632999992,26695.430957760007,53302.716989040004 2025-10-14,22:35:17.000,287,11076089,5645,0,1760481316,13128.179280010001,24388.927425240006,53302.7030148 2025-10-14,22:35:18.000,287,11076082,5165,0,1760481317,13128.354424069992,30847.39672428,53302.71000192001 2025-10-14,22:35:19.000,287,11076147,5645,0,1760481318,13128.293797279992,33615.5477805,53302.74493752 2025-10-14,22:35:20.000,287,11076278,5325,0,1760481319,13128.287060969997,25772.7562338,53302.82179584 2025-10-14,22:35:21.000,287,11076027,5684,0,1760481320,13128.266852039997,27618.218467800005,53302.72397616 2025-10-14,22:35:22.000,287,11075952,5005,0,1760481321,13128.212961559992,29463.589063110005,53302.75891176001 2025-10-14,22:35:23.000,287,11075873,5605,0,1760481322,13128.287060969997,27156.845860169997,53302.737950400006 2025-10-14,22:35:24.000,287,11076045,5405,0,1760481323,13128.226434179996,32693.035186530004,53302.82878296001 2025-10-14,22:35:25.000,287,11076036,5005,0,1760481324,13128.253379419992,31308.945560160006,53302.73096328001 2025-10-14,22:35:26.000,287,11076102,5325,0,1760481325,13128.280324660001,27156.845860169997,53302.74493752 2025-10-14,22:35:27.000,287,11076075,5765,0,1760481326,13128.280324660001,30847.706886,53302.75891176001 2025-10-14,22:35:28.000,287,11076077,5245,0,1760481327,13128.293797279992,28541.083518269996,53302.82878296001 2025-10-14,22:35:30.000,287,11076074,5285,0,1760481329,13128.300533590002,26695.83275817,53302.73096328001 2025-10-14,22:35:31.000,287,11076074,5085,0,1760481330,13128.408314549997,31770.7904595,53302.79384736 2025-10-14,22:35:32.000,287,11076058,5085,0,1760481331,13128.334215139992,31309.396704479994,53302.64711784 2025-10-14,22:35:33.000,287,11076203,5285,0,1760481332,13128.415050859992,31770.762262980003,53302.689040560006 2025-10-14,22:35:34.000,287,11075893,5165,0,1760481333,13128.435259789992,31770.832754279996,53302.7030148 2025-10-14,22:35:35.000,287,11076105,5085,0,1760481334,13128.448732409997,28541.3725326,53302.9126284 2025-10-14,22:35:36.000,287,11076026,4605,0,1760481335,13128.576722299993,38229.64746069,53302.79384736 2025-10-14,22:35:37.000,287,11076194,5005,0,1760481336,13128.448732409997,33616.23859524001,53302.76589888 2025-10-14,22:35:38.000,287,11076142,4765,0,1760481337,13128.522831820002,34539.08954745,53302.92660264001 2025-10-14,22:35:39.000,287,11076031,5405,0,1760481338,13128.448732409997,29002.773336750004,53302.96852536 2025-10-14,22:35:40.000,287,11076036,5005,0,1760481339,13128.489150269997,28541.612203020006,53302.80782160001 2025-10-14,22:35:41.000,287,11076050,4525,0,1760481340,13128.509359199998,25773.510490710003,53302.89166704 2025-10-14,22:35:42.000,287,11076061,5205,0,1760481341,13128.495886579993,30848.390651609996,53302.9126284 2025-10-14,22:35:43.000,287,11075987,5405,0,1760481342,13128.482413960002,31309.62932577,53302.80083448 2025-10-14,22:35:44.000,287,11076117,5205,0,1760481343,13128.441996100002,25773.482294190006,53302.87070568 2025-10-14,22:35:45.000,287,11075992,4725,0,1760481344,13128.415050859992,28541.584006499994,53302.79384736 2025-10-14,22:35:46.000,287,11076163,5645,0,1760481345,13128.428523479997,32232.374541030003,53302.81480872 2025-10-14,22:35:47.000,287,11076090,4685,0,1760481346,13128.327478829997,34539.23053005,53302.9126284 2025-10-14,22:35:48.000,287,11076097,5285,0,1760481347,13128.367896689997,30848.383602479997,53302.9126284 2025-10-14,22:35:49.000,287,11076043,5285,0,1760481348,13128.334215139992,22544.09256381,53302.86371856 2025-10-14,22:35:51.000,287,11076207,5365,0,1760481350,13128.266852039997,32693.683706490003,53303.003460960004 2025-10-14,22:35:52.000,287,11076020,4685,0,1760481351,13128.165807389996,25773.320164200006,53302.905641280006 2025-10-14,22:35:53.000,287,11076145,5205,0,1760481352,13128.152334769991,30386.806570080007,53303.03140944 2025-10-14,22:35:54.000,287,11075997,5405,0,1760481353,13128.071499049991,27157.28290623,53302.93358976 2025-10-14,22:35:55.000,287,11076006,4765,0,1760481354,13128.091707979991,28079.90828628,53303.01044808 2025-10-14,22:35:56.000,287,11076023,5405,0,1760481355,13127.923300229995,29925.370520280005,53302.87070568 2025-10-14,22:35:57.000,287,11076054,4965,0,1760481356,13128.044553809996,25773.101641169997,53302.905641280006 2025-10-14,22:35:58.000,287,11076050,4725,0,1760481357,13127.943509159995,29002.48432242,53302.94057688 2025-10-14,22:35:59.000,287,11076089,5525,0,1760481358,13127.903091299995,31770.46619952,53302.97551248001 2025-10-14,22:36:00.000,287,11076051,5405,0,1760481359,13127.822255579995,23927.604161519994,53302.92660264001 2025-10-14,22:36:01.000,287,11076050,5365,0,1760481360,13127.77510141,32231.77536498,53302.89865416001 2025-10-14,22:36:02.000,287,11076115,5325,0,1760481361,13127.701001999994,33615.70286136,53302.89865416001 2025-10-14,22:36:03.000,287,11076000,4645,0,1760481362,13127.680793069994,32231.634382379998,53302.8427572 2025-10-14,22:36:04.000,287,11076031,5205,0,1760481363,13127.633638899999,29925.060358560004,53302.9126284 2025-10-14,22:36:05.000,287,11076090,4765,0,1760481364,13127.653847829999,31308.980805810002,53302.905641280006 2025-10-14,22:36:06.000,287,11076137,5365,0,1760481365,13127.72794723999,32693.176169130005,53302.82179584 2025-10-14,22:36:07.000,287,11076248,4805,0,1760481366,13127.802046649995,28540.914339149997,53303.01743520001 2025-10-14,22:36:08.000,287,11076062,4885,0,1760481367,13127.72794723999,32231.831758019995,53302.87070568 2025-10-14,22:36:09.000,287,11076176,4965,0,1760481368,13127.761628789995,27156.923400600004,53302.82179584 2025-10-14,22:36:10.000,287,11075996,4765,0,1760481369,13127.79531034,31309.14998493,53302.80782160001 2025-10-14,22:36:11.000,287,11076040,5044,0,1760481370,13127.82899188999,29925.10265334,53302.954551120005 2025-10-14,22:36:12.000,287,11076209,5445,0,1760481371,13127.882882369995,28079.75320542,53302.86371856 2025-10-14,22:36:13.000,287,11076058,4885,0,1760481372,13127.99739964,26234.495396190003,53302.73096328001 2025-10-14,22:36:14.000,287,11075992,4845,0,1760481373,13127.93677285,30848.059342499997,53302.77987312001 2025-10-14,22:36:15.000,287,11075983,5165,0,1760481374,13127.97045439999,27618.704857770004,53302.737950400006 2025-10-14,22:36:16.000,287,11076069,5165,0,1760481375,13128.07823536,25311.93345831,53302.856731440006 2025-10-14,22:36:17.000,287,11076118,4805,0,1760481376,13128.05802643,29925.560846790002,53302.80083448 2025-10-14,22:36:18.000,287,11076045,5285,0,1760481377,13128.199488940001,31309.551785339994,53302.79384736 2025-10-14,22:36:19.000,287,11076016,4885,0,1760481378,13128.239906800001,31309.530637949996,53302.786860240005 2025-10-14,22:36:20.000,287,11076006,4925,0,1760481379,13128.314006209992,29002.864975439996,53302.856731440006 2025-10-14,22:36:21.000,287,11076075,5645,0,1760481380,13128.401578240002,28541.52761346,53302.835770080004 2025-10-14,22:36:22.000,287,11075911,5645,0,1760481381,13128.468941339997,33155.09155976999,53302.835770080004 2025-10-14,22:36:23.000,287,11076109,5405,0,1760481382,13128.340951450002,29003.041203689994,53302.835770080004 2025-10-14,22:36:24.000,287,11076058,5205,0,1760481383,13128.455468719992,27619.029117750004,53302.905641280006 2025-10-14,22:36:25.000,287,11076070,5125,0,1760481384,13128.421787170002,33155.19729672,53302.8427572 2025-10-14,22:36:26.000,287,11075964,4925,0,1760481385,13128.441996100002,29003.245628460005,53302.87070568 2025-10-14,22:36:27.000,287,11076086,5285,0,1760481386,13128.549777059998,31771.403733810002,53302.96153824 2025-10-14,22:36:28.000,287,11076043,5605,0,1760481387,13128.529568129998,31310.165059649997,53302.905641280006 2025-10-14,22:36:29.000,287,11076019,5205,0,1760481388,13128.536304439993,28080.85991883,53302.96852536 2025-10-14,22:36:30.000,287,11076057,5405,0,1760481389,13128.691239569998,29003.323168889998,53302.9126284 2025-10-14,22:36:31.000,287,11076103,5285,0,1760481390,13128.765338979989,29003.548741050006,53302.91961552 2025-10-14,22:36:32.000,287,11076118,5125,0,1760481391,13128.718184809994,29464.850857380006,53302.87769280001 2025-10-14,22:36:33.000,287,11076032,5005,0,1760481392,13128.704712189989,30387.69476046,53302.91961552 2025-10-14,22:36:34.000,287,11076022,4885,0,1760481393,13128.738393739994,29003.591035830003,53302.96852536 2025-10-14,22:36:35.000,287,11076151,5405,0,1760481394,13128.704712189989,32232.987815340006,53302.89865416001 2025-10-14,22:36:36.000,287,11076055,5605,0,1760481395,13128.751866359999,29003.513495399995,53302.954551120005 2025-10-14,22:36:37.000,287,11076026,4805,0,1760481396,13128.691239569998,29003.365463669994,53303.06634504001 2025-10-14,22:36:38.000,287,11075943,5605,0,1760481397,13128.637349089993,27157.839787499994,53303.024422320006 2025-10-14,22:36:39.000,287,11076094,4925,0,1760481398,13128.637349089993,31771.481274239995,53302.89166704 2025-10-14,22:36:40.000,287,11076105,5445,0,1760481399,13128.623876469988,30848.573928989994,53302.92660264001 2025-10-14,22:36:41.000,287,11076090,5044,0,1760481400,13128.617140159993,34077.991855889995,53302.94756400001 2025-10-14,22:36:42.000,287,11076127,5445,0,1760481401,13128.596931229993,27619.043216010003,53302.97551248001 2025-10-14,22:36:43.000,287,11076027,5205,0,1760481402,13128.569985989998,31309.756210110005,53302.89166704 2025-10-14,22:36:44.000,287,11076223,5325,0,1760481403,13128.482413960002,31771.227505560004,53303.06634504001 2025-10-14,22:36:45.000,287,11076046,4885,0,1760481404,13128.569985989998,28080.267791909995,53302.97551248001 2025-10-14,22:36:46.000,287,11076114,4765,0,1760481405,13128.583458609988,33616.61924826,53303.052370800004 2025-10-14,22:36:47.000,287,11075919,5445,0,1760481406,13128.522831820002,35461.97574531,53303.01743520001 2025-10-14,22:36:48.000,287,11076005,5005,0,1760481407,13128.583458609988,27157.75519794,53302.96852536 2025-10-14,22:36:49.000,287,11075921,5325,0,1760481408,13128.563249680003,32693.810590830006,53302.96153824 2025-10-14,22:36:50.000,287,11076079,5365,0,1760481409,13128.543040750003,24850.899208920004,53303.03839656 2025-10-14,22:36:51.000,287,11076054,4805,0,1760481410,13128.603667539988,33616.51351131,53302.9824996 2025-10-14,22:36:52.000,287,11076114,4925,0,1760481411,13128.596931229993,29925.74412417,53302.94756400001 2025-10-14,22:36:53.000,287,11076183,5245,0,1760481412,13128.603667539988,34539.174137010006,53302.94756400001 2025-10-14,22:36:54.000,287,11076061,5085,0,1760481413,13128.644085399988,24850.93445457,53302.98948672 2025-10-14,22:36:55.000,287,11076082,4765,0,1760481414,13128.596931229993,28541.732038229995,53302.98948672 2025-10-14,22:36:56.000,287,11076160,4805,0,1760481415,13128.637349089993,26234.939491380006,53303.024422320006 2025-10-14,22:36:57.000,287,11076072,4765,0,1760481416,13128.536304439993,35000.497400730004,53302.96153824 2025-10-14,22:36:58.000,287,11076096,4885,0,1760481417,13128.556513369993,26696.12882163,53303.06634504001 2025-10-14,22:36:59.000,287,11076038,4645,0,1760481418,13128.516095509993,27157.515527519994,53303.10128064 2025-10-14,22:37:00.000,287,11076110,5085,0,1760481419,13128.495886579993,25773.461146800008,53303.04538368001 2025-10-14,22:37:01.000,287,11076119,5525,0,1760481420,13128.529568129998,33155.10565803001,53302.99647384001 2025-10-14,22:37:02.000,287,11076072,4645,0,1760481421,13128.468941339997,23928.03415845,53303.01044808 2025-10-14,22:37:03.000,287,11076052,4845,0,1760481422,13128.502622890002,31309.551785339994,53303.122242000005 2025-10-14,22:37:04.000,287,11076084,4725,0,1760481423,13128.536304439993,29464.089551340003,53303.003460960004 2025-10-14,22:37:05.000,287,11076114,4845,0,1760481424,13128.610403849998,25773.355409850003,53303.003460960004 2025-10-14,22:37:06.000,287,11076063,5365,0,1760481425,13128.664294329988,29925.617239829997,53303.08031928 2025-10-14,22:37:07.000,287,11076041,5245,0,1760481426,13128.731657429998,30386.954601809994,53302.98948672 2025-10-14,22:37:08.000,287,11075972,4965,0,1760481427,13128.724921119989,29925.624288959996,53303.06634504001 2025-10-14,22:37:09.000,287,11076031,5285,0,1760481428,13128.792284219999,30848.397700739995,53303.024422320006 2025-10-14,22:37:10.000,287,11076075,5325,0,1760481429,13128.839438389994,27157.571920560003,53303.06634504001 2025-10-14,22:37:11.000,287,11076131,5565,0,1760481430,13128.900065179994,27157.522576649993,53303.10826776 2025-10-14,22:37:12.000,287,11076019,5205,0,1760481431,13128.93374673,30386.940503549995,53303.10128064 2025-10-14,22:37:13.000,287,11076051,5085,0,1760481432,13128.980900899995,31770.973736879998,53303.11525488001 2025-10-14,22:37:14.000,287,11076139,5085,0,1760481433,13129.061736619995,27618.874036890003,53303.13621624 2025-10-14,22:37:15.000,287,11076082,5005,0,1760481434,13128.980900899995,29002.83677892,53303.10128064 2025-10-14,22:37:16.000,287,11076005,5165,0,1760481435,13129.061736619995,32693.620264319994,53303.192113200006 2025-10-14,22:37:17.000,287,11076034,4885,0,1760481436,13129.07520924,29464.167091769996,53303.10826776 2025-10-14,22:37:18.000,287,11075927,5325,0,1760481437,13129.14930864999,33154.915331519995,53303.13621624 2025-10-14,22:37:19.000,287,11076130,4525,0,1760481438,13129.14930864999,28541.35843434,53303.122242000005 2025-10-14,22:37:20.000,287,11075945,5325,0,1760481439,13129.23688068,27618.718956030003,53303.21307456001 2025-10-14,22:37:21.000,287,11076289,5605,0,1760481440,13129.18972650999,30847.995900330003,53303.18512608001 2025-10-14,22:37:22.000,287,11076178,4725,0,1760481441,13129.3177164,24389.202341309996,53303.1571776 2025-10-14,22:37:23.000,287,11076033,5245,0,1760481442,13129.331189019991,29002.83677892,53303.192113200006 2025-10-14,22:37:24.000,287,11076078,4805,0,1760481443,13129.432233669992,29925.229537680003,53303.2270488 2025-10-14,22:37:25.000,287,11075862,4845,0,1760481444,13129.432233669992,26695.712922959996,53303.17813896 2025-10-14,22:37:26.000,287,11076055,5165,0,1760481445,13129.445706289996,30848.101637279993,53303.16416472001 2025-10-14,22:37:27.000,287,11075939,5165,0,1760481446,13129.479387840001,27157.254709710003,53303.27595864 2025-10-14,22:37:28.000,287,11076082,4645,0,1760481447,13129.540014630002,29002.752189360006,53303.11525488001 2025-10-14,22:37:29.000,287,11076070,5085,0,1760481448,13129.634322969992,37307.07847368,53303.338842720004 2025-10-14,22:37:30.000,287,11076093,5845,0,1760481449,13129.573696179992,26696.114723370003,53303.21307456001 2025-10-14,22:37:32.000,287,11076071,5525,0,1760481451,13129.587168799997,27157.45913448,53303.31089424001 2025-10-14,22:37:33.000,287,11076114,4845,0,1760481452,13129.533278319992,29925.631338089996,53303.26198440001 2025-10-14,22:37:34.000,287,11076093,5605,0,1760481453,13129.600641420002,31309.587030990006,53303.289932880005 2025-10-14,22:37:35.000,287,11076071,5085,0,1760481454,13129.533278319992,27157.374544920007,53303.33185560001 2025-10-14,22:37:36.000,287,11075960,4805,0,1760481455,13129.519805700002,30386.89820877,53303.338842720004 2025-10-14,22:37:37.000,287,11075806,4845,0,1760481456,13129.566959869997,30848.299012920004,53303.29692 2025-10-14,22:37:38.000,287,11075957,5405,0,1760481457,13129.513069389992,32232.311098859995,53303.26897152 2025-10-14,22:37:39.000,287,11076170,5125,0,1760481458,13129.540014630002,23928.16809192,53303.31788136 2025-10-14,22:37:40.000,287,11075993,5605,0,1760481459,13129.614114039992,31770.994884269996,53303.31089424001 2025-10-14,22:37:41.000,287,11076021,5645,0,1760481460,13129.634322969992,31771.086522960002,53303.26897152 2025-10-14,22:37:42.000,287,11076130,5245,0,1760481461,13129.654531899992,28541.703841709998,53303.41570104 2025-10-14,22:37:43.000,287,11076056,5044,0,1760481462,13129.688213449997,34539.31511960999,53303.39473968 2025-10-14,22:37:44.000,287,11076086,5165,0,1760481463,13129.762312860003,32232.56486754,53303.42268816 2025-10-14,22:37:45.000,287,11076115,5765,0,1760481464,13129.748840239998,26696.48127813,53303.42967528001 2025-10-14,22:37:46.000,287,11076050,5044,0,1760481465,13129.789258099998,26235.129817890003,53303.408713920006 2025-10-14,22:37:47.000,287,11076004,5085,0,1760481466,13129.816203339993,30848.714911589996,53303.359804080006 2025-10-14,22:37:48.000,287,11076091,5405,0,1760481467,13129.769049169998,25773.926389379994,53303.39473968 2025-10-14,22:37:49.000,287,11076198,5125,0,1760481468,13129.735367619993,25312.497388710006,53303.408713920006 2025-10-14,22:37:50.000,287,11075868,5245,0,1760481469,13129.708422379998,27157.846836630008,53303.59736616001 2025-10-14,22:37:51.000,287,11076018,5325,0,1760481470,13129.661268210002,29003.358414539995,53303.52050784001 2025-10-14,22:37:52.000,287,11076001,5205,0,1760481471,13129.519805700002,26235.242603970008,53303.4366624 2025-10-14,22:37:53.000,287,11076078,4965,0,1760481472,13129.438969980001,28080.733034489996,53303.40172680001 2025-10-14,22:37:54.000,287,11076030,4885,0,1760481473,13129.33792533,32694.240587759996,53303.44364952 2025-10-14,22:37:55.000,287,11076046,4845,0,1760481474,13129.344661639996,28080.754181879995,53303.39473968 2025-10-14,22:37:56.000,287,11076123,5525,0,1760481475,13129.331189019991,32694.318128190003,53303.52050784001 2025-10-14,22:37:57.000,287,11076277,5605,0,1760481476,13129.304243779996,29464.886103030003,53303.387752560004 2025-10-14,22:37:58.000,287,11076117,5445,0,1760481477,13129.20993543999,35923.82769378,53303.40172680001 2025-10-14,22:37:59.000,287,11076061,5205,0,1760481478,13129.351397949991,28080.634346670005,53303.471598 2025-10-14,22:38:00.000,287,11075935,5205,0,1760481479,13129.526542009997,34539.64642872001,53303.44364952 2025-10-14,22:38:01.000,287,11075891,5445,0,1760481480,13129.479387840001,28080.831722310002,53303.54845632001 2025-10-14,22:38:02.000,287,11076006,5125,0,1760481481,13129.560223560002,28542.091543860006,53303.46461088 2025-10-14,22:38:03.000,287,11076021,5165,0,1760481482,13129.438969980001,29464.92839781,53303.59736616001 2025-10-14,22:38:04.000,287,11076014,4645,0,1760481483,13129.533278319992,29464.91429955,53303.53448208 2025-10-14,22:38:05.000,287,11076010,4765,0,1760481484,13129.492860459992,29003.513495399995,53303.5414692 2025-10-14,22:38:06.000,287,11076079,5125,0,1760481485,13129.526542009997,29003.45005323,53303.527494960006 2025-10-14,22:38:07.000,287,11075978,4885,0,1760481486,13129.519805700002,28080.69073971,53303.4366624 2025-10-14,22:38:08.000,287,11076113,5165,0,1760481487,13129.499596770002,28080.69073971,53303.53448208 2025-10-14,22:38:09.000,287,11076031,5044,0,1760481488,13129.499596770002,28542.0069543,53303.555443440004 2025-10-14,22:38:10.000,287,11076065,5325,0,1760481489,13129.486124149997,29464.5970887,53303.625314640005 2025-10-14,22:38:11.000,287,11076099,5205,0,1760481490,13129.459178910001,29464.632334349997,53303.61832752001 2025-10-14,22:38:12.000,287,11076063,5285,0,1760481491,13129.385079499996,30387.307058310005,53303.52050784001 2025-10-14,22:38:13.000,287,11076091,5365,0,1760481492,13129.418761050001,32232.635358839994,53303.59037904 2025-10-14,22:38:14.000,287,11076062,4885,0,1760481493,13129.371606879991,28541.753185620008,53303.63928888 2025-10-14,22:38:15.000,287,11076022,4845,0,1760481494,13129.418761050001,30387.116731799993,53303.56243056 2025-10-14,22:38:16.000,287,11076043,5365,0,1760481495,13129.425497359996,29003.055301950008,53303.56243056 2025-10-14,22:38:17.000,287,11075993,5245,0,1760481496,13129.486124149997,27618.979773839994,53303.63928888 2025-10-14,22:38:18.000,287,11076009,5165,0,1760481497,13129.472651529992,31771.023080789993,53303.61832752001 2025-10-14,22:38:19.000,287,11076080,4605,0,1760481498,13129.593905109992,25312.06739178,53303.63928888 2025-10-14,22:38:20.000,287,11076068,4925,0,1760481499,13129.614114039992,32232.297000599996,53303.6113404 2025-10-14,22:38:21.000,287,11076167,5085,0,1760481500,13129.647795589997,30848.059342499997,53303.70217296 2025-10-14,22:38:22.000,287,11076031,5485,0,1760481501,13129.681477140002,25773.20737812,53303.60435328 2025-10-14,22:38:23.000,287,11076070,4765,0,1760481502,13129.701686070002,28541.302041300005,53303.59736616001 2025-10-14,22:38:24.000,287,11076121,5285,0,1760481503,13129.560223560002,32231.979789749996,53303.625314640005 2025-10-14,22:38:25.000,287,11076014,4765,0,1760481504,13129.728631309998,35461.53165012,53303.61832752001 2025-10-14,22:38:26.000,287,11076051,5285,0,1760481505,13129.708422379998,31770.45915039,53303.58339192 2025-10-14,22:38:27.000,287,11076151,5245,0,1760481506,13129.829675959998,30847.749180779996,53303.54845632001 2025-10-14,22:38:28.000,287,11076035,5085,0,1760481507,13129.937456919994,28079.633370209995,53303.63928888 2025-10-14,22:38:29.000,287,11076269,5125,0,1760481508,13129.863357509988,34538.659550519995,53303.63230176 2025-10-14,22:38:30.000,287,11076186,4765,0,1760481509,13130.031765259999,32231.78946324,53303.93274792001 2025-10-14,22:38:31.000,287,11075919,5085,0,1760481510,13129.903775369989,29002.611206760004,53303.820954 2025-10-14,22:38:33.000,287,11076153,5365,0,1760481512,13130.011556329999,30847.960654680006,53303.76505704001 2025-10-14,22:38:34.000,287,11075954,4565,0,1760481513,13130.04523787999,31309.368507959996,53303.7510828 2025-10-14,22:38:35.000,287,11076159,5325,0,1760481514,13130.025028949989,23466.316143450007,53303.723134320004 2025-10-14,22:38:36.000,287,11075991,5325,0,1760481515,13130.051974189999,31309.389655349994,53303.68819872001 2025-10-14,22:38:37.000,287,11076076,4845,0,1760481516,13130.18670038999,29002.568911979994,53303.744095680006 2025-10-14,22:38:38.000,287,11075887,5285,0,1760481517,13130.281008729995,30386.71493139,53303.911786560006 2025-10-14,22:38:39.000,287,11076143,5085,0,1760481518,13130.33489921,34077.54071157001,53303.95370928001 2025-10-14,22:38:40.000,287,11076136,4765,0,1760481519,13130.31469028,27157.44503622,53303.793005520005 2025-10-14,22:38:41.000,287,11076146,4845,0,1760481520,13130.523515889996,27618.796496459996,53303.79999264 2025-10-14,22:38:42.000,287,11076007,5405,0,1760481521,13130.631296849991,31309.65047316,53303.93973504 2025-10-14,22:38:43.000,287,11076063,5605,0,1760481522,13130.624560539996,23928.146944530003,53304.009606240004 2025-10-14,22:38:44.000,287,11076205,5445,0,1760481523,13130.799704600002,29464.4561061,53303.995632 2025-10-14,22:38:45.000,287,11076174,4885,0,1760481524,13130.833386149992,32232.7199484,53304.079477440006 2025-10-14,22:38:46.000,287,11076255,5085,0,1760481525,13131.022002829988,24851.11773195,53304.058516080004 2025-10-14,22:38:47.000,287,11076089,5445,0,1760481526,13131.035475449993,28542.232526460008,53304.05152896001 2025-10-14,22:38:48.000,287,11076098,4885,0,1760481527,13131.149992719998,34539.85085349,53304.01659336 2025-10-14,22:38:49.000,287,11076032,4685,0,1760481528,13131.237564749994,29926.329201960005,53304.02358048001 2025-10-14,22:38:50.000,287,11075909,5125,0,1760481529,13131.136520099994,29926.37854587,53304.09345168 2025-10-14,22:38:51.000,287,11076112,4885,0,1760481530,13131.244301059989,27158.4037179,53304.28210392 2025-10-14,22:38:52.000,287,11075961,5325,0,1760481531,13131.244301059989,23928.880054049994,53304.17031000001 2025-10-14,22:38:54.000,287,11076056,5165,0,1760481533,13131.251037369999,31310.43997572,53304.21223272 2025-10-14,22:38:55.000,287,11076011,5445,0,1760481534,13131.217355819994,30387.617220030006,53304.18428424 2025-10-14,22:38:56.000,287,11076023,5205,0,1760481535,13131.123047479989,26235.291947880003,53304.26812968001 2025-10-14,22:38:57.000,287,11076041,5285,0,1760481536,13131.170201649998,26696.594064210003,53304.2052456 2025-10-14,22:38:58.000,287,11076042,4765,0,1760481537,13131.149992719998,30387.391647869998,53304.26812968001 2025-10-14,22:38:59.000,287,11076105,5405,0,1760481538,13131.116311169993,28541.83072605,53304.38691072001 2025-10-14,22:39:00.000,287,11076053,5405,0,1760481539,13131.089365929998,27619.170100350006,53304.28909104001 2025-10-14,22:39:01.000,287,11076058,5005,0,1760481540,13131.001793899988,30387.20837049,53304.30306528 2025-10-14,22:39:02.000,287,11076139,5765,0,1760481541,13131.062420689988,28080.408774509997,53304.32402664 2025-10-14,22:39:03.000,287,11076073,5485,0,1760481542,13130.988321279998,29003.069400210006,53304.414859200006 2025-10-14,22:39:04.000,287,11076131,5205,0,1760481543,13131.075893309993,26696.403737700006,53304.3799236 2025-10-14,22:39:05.000,287,11076002,5205,0,1760481544,13131.082629619988,32232.55781841,53304.44280768 2025-10-14,22:39:06.000,287,11076099,5565,0,1760481545,13131.123047479989,26696.544720300008,53304.40787208001 2025-10-14,22:39:07.000,287,11075989,5445,0,1760481546,13131.149992719998,31771.403733810002,53304.33800088001 2025-10-14,22:39:08.000,287,11076087,5405,0,1760481547,13131.163465339989,30387.462139170006,53304.40088496 2025-10-14,22:39:09.000,287,11076022,5165,0,1760481548,13131.143256409989,26235.31309527,53304.40787208001 2025-10-14,22:39:10.000,287,11076090,5285,0,1760481549,13131.143256409989,29926.286907179994,53304.38691072001 2025-10-14,22:39:11.000,287,11076053,5525,0,1760481550,13131.116311169993,30387.70180959,53304.3799236 2025-10-14,22:39:12.000,287,11076053,5445,0,1760481551,13131.062420689988,27619.656490320005,53304.4497948 2025-10-14,22:39:13.000,287,11076038,5085,0,1760481552,13131.069156999998,27158.283882689997,53304.4497948 2025-10-14,22:39:14.000,287,11075999,5325,0,1760481553,13131.008530209998,30849.15195765,53304.40088496 2025-10-14,22:39:15.000,287,11076047,5445,0,1760481554,13131.015266519993,25774.285895010005,53304.47774328 2025-10-14,22:39:16.000,287,11076130,4925,0,1760481555,13131.008530209998,29465.266756049998,53304.519666 2025-10-14,22:39:17.000,287,11076041,5485,0,1760481556,13130.981584970003,24390.414791670002,53304.49171752 2025-10-14,22:39:18.000,287,11076115,5405,0,1760481557,13130.934430799993,25313.21639997,53304.48473040001 2025-10-14,22:39:19.000,287,11076069,5445,0,1760481558,13130.947903419998,31310.94046395,53304.47774328 2025-10-14,22:39:20.000,287,11076036,5044,0,1760481559,13130.860331390002,31311.018004380006,53304.40787208001 2025-10-14,22:39:21.000,287,11076099,5605,0,1760481560,13130.894012939993,30849.744084570004,53304.40787208001 2025-10-14,22:39:22.000,287,11076124,5044,0,1760481561,13130.887276629997,25774.81457976,53304.414859200006 2025-10-14,22:39:23.000,287,11076161,5445,0,1760481562,13130.907485559997,30388.49836128,53304.44280768 2025-10-14,22:39:24.000,287,11076069,5485,0,1760481563,13130.846858769997,28081.80450225,53304.42184632 2025-10-14,22:39:25.000,287,11076131,5605,0,1760481564,13130.846858769997,26697.771268919998,53304.48473040001 2025-10-14,22:39:26.000,287,11076119,5285,0,1760481565,13130.819913530002,32695.495332899998,53304.42883344 2025-10-14,22:39:27.000,287,11076064,5085,0,1760481566,13130.833386149992,30388.745080830005,53304.50569176001 2025-10-14,22:39:28.000,287,11076079,5405,0,1760481567,13130.799704600002,31311.56783652,53304.40088496 2025-10-14,22:39:29.000,287,11076068,5125,0,1760481568,13130.732341499992,28082.107614840002,53304.414859200006 2025-10-14,22:39:30.000,287,11076090,4845,0,1760481569,13130.725605189997,27159.454038270007,53304.38691072001 2025-10-14,22:39:31.000,287,11076155,5285,0,1760481570,13130.712132569992,30389.104586460002,53304.3799236 2025-10-14,22:39:32.000,287,11075950,5085,0,1760481571,13130.772759359992,27620.939431980005,53304.47075616 2025-10-14,22:39:33.000,287,11076077,5525,0,1760481572,13130.766023049997,32234.66550828,53304.37293648 2025-10-14,22:39:35.000,287,11076086,4885,0,1760481574,13130.739077810002,27621.228446310008,53304.25415544 2025-10-14,22:39:36.000,287,11076085,5245,0,1760481575,13130.732341499992,34080.36036357,53304.2751168 2025-10-14,22:39:37.000,287,11076090,4445,0,1760481576,13130.766023049997,23469.072353280004,53304.32402664 2025-10-14,22:39:38.000,287,11076053,5285,0,1760481577,13130.786231979997,27160.032066929998,53304.344988000004 2025-10-14,22:39:39.000,287,11076116,4685,0,1760481578,13130.759286740002,31312.21635648,53304.33800088001 2025-10-14,22:39:40.000,287,11076113,5085,0,1760481579,13130.691923639992,27160.00387041,53304.30306528 2025-10-14,22:39:41.000,287,11076111,5245,0,1760481580,13130.658242090001,30389.485239479996,53304.35896224001 2025-10-14,22:39:42.000,287,11076080,4605,0,1760481581,13130.530252199991,32696.313031979997,53304.2751168 2025-10-14,22:39:43.000,287,11076050,4765,0,1760481582,13130.503306959996,25775.716868400006,53304.23319408 2025-10-14,22:39:44.000,287,11075989,5205,0,1760481583,13130.43594386,34080.16298793,53304.30306528 2025-10-14,22:39:45.000,287,11075934,5285,0,1760481584,13130.34837182999,31773.447981510006,53304.24018120001 2025-10-14,22:39:46.000,287,11076091,5525,0,1760481585,13130.28774503999,28082.389580040006,53304.296078160005 2025-10-14,22:39:47.000,287,11075986,4605,0,1760481586,13130.159755149994,23930.09955354,53304.23319408 2025-10-14,22:39:48.000,287,11076037,5365,0,1760481587,13130.119337289994,29004.986763570007,53304.14236152 2025-10-14,22:39:49.000,287,11076018,4605,0,1760481588,13130.031765259999,28543.61415594,53304.18428424 2025-10-14,22:39:50.000,287,11075982,4845,0,1760481589,13129.950929539998,35925.181126740004,53304.15633576 2025-10-14,22:39:51.000,287,11076048,4925,0,1760481590,13129.708422379998,28082.29794135,53304.14236152 2025-10-14,22:39:52.000,287,11075973,5325,0,1760481591,13129.782521790003,31311.56783652,53304.0655032 2025-10-14,22:39:53.000,287,11075974,4885,0,1760481592,13129.560223560002,29004.683650980005,53304.079477440006 2025-10-14,22:39:54.000,287,11075776,4765,0,1760481593,13129.573696179992,29927.372473199997,53304.05152896001 2025-10-14,22:39:55.000,287,11075916,5085,0,1760481594,13129.405288429996,30850.075393680003,53303.91877368 2025-10-14,22:39:56.000,287,11076143,5565,0,1760481595,13129.33792533,28543.205306400007,53303.95370928001 2025-10-14,22:39:57.000,287,11076278,4885,0,1760481596,13129.304243779996,30849.828674129996,53303.93274792001 2025-10-14,22:39:58.000,287,11076366,4765,0,1760481597,13129.25035329999,28081.67056878,53303.90479944001 2025-10-14,22:39:59.000,287,11075914,5165,0,1760481598,13128.873119939999,29004.295948829997,53304.00261912001 2025-10-14,22:40:00.000,287,11076001,5044,0,1760481599,13128.920274109994,28542.761211210003,53303.87685096 2025-10-14,22:40:01.000,287,11075914,4805,0,1760481600,13128.738393739994,34079.162011470005,53303.79999264 2025-10-14,22:40:02.000,287,11076034,4605,0,1760481601,13128.697975879993,25774.51146717,53303.87685096 2025-10-14,22:40:03.000,287,11076190,5005,0,1760481602,13128.738393739994,30849.567856320005,53303.88383808001 2025-10-14,22:40:04.000,287,11076180,4845,0,1760481603,13128.691239569998,30849.62424936,53303.723134320004 2025-10-14,22:40:05.000,287,11076056,5044,0,1760481604,13128.617140159993,25313.293940400006,53303.674224480004 2025-10-14,22:40:06.000,287,11076151,5325,0,1760481605,13128.576722299993,25774.66654803,53303.723134320004 2025-10-14,22:40:07.000,287,11076042,4725,0,1760481606,13128.617140159993,31311.215380020003,53303.68819872001 2025-10-14,22:40:08.000,287,11076058,4725,0,1760481607,13128.630612779998,28081.698765299996,53303.71614720001 2025-10-14,22:40:09.000,287,11076116,4765,0,1760481608,13128.664294329988,31772.644380690006,53303.66025024 2025-10-14,22:40:10.000,287,11076141,5125,0,1760481609,13128.677766949993,29004.373489260004,53303.60435328 2025-10-14,22:40:11.000,287,11076068,4925,0,1760481610,13128.738393739994,31772.475201570007,53303.46461088 2025-10-14,22:40:12.000,287,11076139,5365,0,1760481611,13128.758602669994,23006.635327020005,53303.52050784001 2025-10-14,22:40:13.000,287,11076030,4805,0,1760481612,13128.920274109994,25313.258694749995,53303.73710856001 2025-10-14,22:40:14.000,287,11075990,4805,0,1760481613,13128.832702079999,28081.452045750004,53303.576404800006 2025-10-14,22:40:15.000,287,11076005,5605,0,1760481614,13128.792284219999,34078.858898880004,53303.54845632001 2025-10-14,22:40:16.000,287,11076180,4925,0,1760481615,13128.879856249994,25774.36343544,53303.42268816 2025-10-14,22:40:17.000,287,11076018,4965,0,1760481616,13128.900065179994,29003.61218322,53303.49954648001 2025-10-14,22:40:18.000,287,11076162,4925,0,1760481617,13128.960691969995,26696.664555509997,53303.4366624 2025-10-14,22:40:19.000,287,11075898,4845,0,1760481618,13128.99437352,34539.681674370004,53303.49255936 2025-10-14,22:40:20.000,287,11076048,4965,0,1760481619,13129.04826399999,30848.531634209998,53303.59037904 2025-10-14,22:40:21.000,287,11076129,5605,0,1760481620,13129.122363409995,34539.48429873001,53303.44364952 2025-10-14,22:40:22.000,287,11076170,4725,0,1760481621,13129.20993543999,28541.654497800002,53303.40172680001 2025-10-14,22:40:23.000,287,11076245,5445,0,1760481622,13129.27729854,32693.54977302,53303.527494960006 2025-10-14,22:40:24.000,287,11076025,5525,0,1760481623,13129.344661639996,32693.599116929996,53303.45063664001 2025-10-14,22:40:25.000,287,11075977,5445,0,1760481624,13129.351397949991,29463.95561787,53303.42268816 2025-10-14,22:40:26.000,287,11076071,5565,0,1760481625,13129.459178910001,27157.085530590004,53303.61832752001 2025-10-14,22:40:27.000,287,11076098,4805,0,1760481626,13129.486124149997,28541.175156960002,53303.49255936 2025-10-14,22:40:28.000,287,11076095,5405,0,1760481627,13129.526542009997,29002.427929380006,53303.48557224 2025-10-14,22:40:29.000,287,11076025,5605,0,1760481628,13129.553487249992,28540.773356549995,53303.5414692 2025-10-14,22:40:30.000,287,11076096,4925,0,1760481629,13129.445706289996,32692.76731959,53303.54845632001 2025-10-14,22:40:31.000,287,11076103,5445,0,1760481630,13129.513069389992,33615.195324,53303.61832752001 2025-10-14,22:40:32.000,287,11076043,5205,0,1760481631,13129.459178910001,31308.35343324,53303.52050784001 2025-10-14,22:40:33.000,287,11076113,5245,0,1760481632,13129.540014630002,30846.882137790002,53303.56243056 2025-10-14,22:40:34.000,287,11076063,5325,0,1760481633,13129.405288429996,29462.771364030006,53303.506533600004 2025-10-14,22:40:36.000,287,11076084,5044,0,1760481635,13129.438969980001,23464.93451397,53303.576404800006 2025-10-14,22:40:37.000,287,11076191,5365,0,1760481636,13129.506333079997,28539.638446619996,53303.58339192 2025-10-14,22:40:38.000,287,11076176,4845,0,1760481637,13129.600641420002,28078.068463350006,53303.70217296 2025-10-14,22:40:39.000,287,11076128,4845,0,1760481638,13129.809467029998,29001.032201640002,53303.58339192 2025-10-14,22:40:40.000,287,11076098,4725,0,1760481639,13129.755576549993,27616.879133099996,53303.674224480004 2025-10-14,22:40:41.000,287,11076056,4765,0,1760481640,13129.816203339993,30846.325256519995,53303.68819872001 2025-10-14,22:40:42.000,287,11076235,5125,0,1760481641,13129.998083709994,32230.393735499994,53303.75806992 2025-10-14,22:40:43.000,287,11075995,5085,0,1760481642,13130.21364563,28539.7512327,53303.61832752001 2025-10-14,22:40:44.000,287,11076004,4925,0,1760481643,13130.23385456,26694.613258679994,53303.81396688001 2025-10-14,22:40:45.000,287,11076062,5044,0,1760481644,13130.40899861999,28540.131885719995,53303.75806992 2025-10-14,22:40:46.000,287,11076011,5405,0,1760481645,13130.739077810002,31769.704893479997,53303.73710856001 2025-10-14,22:40:47.000,287,11076078,5005,0,1760481646,13130.779495670002,28540.54073526,53303.76505704001 2025-10-14,22:40:48.000,287,11076082,4525,0,1760481647,13131.035475449993,34538.060374470006,53303.820954 2025-10-14,22:40:49.000,287,11076078,4885,0,1760481648,13131.298191539994,29463.391687469993,53303.862876720006 2025-10-14,22:40:50.000,287,11076078,4845,0,1760481649,13131.45312667,26695.445056020006,53303.995632 2025-10-14,22:40:51.000,287,11076086,4685,0,1760481650,13131.621534419995,33615.76630353001,53303.995632 2025-10-14,22:40:52.000,287,11076085,5325,0,1760481651,13131.729315379991,28079.703861510003,53303.960696400005 2025-10-14,22:40:53.000,287,11076115,5365,0,1760481652,13131.870777889992,32231.838807149994,53304.05152896001 2025-10-14,22:40:54.000,287,11076072,5005,0,1760481653,13131.931404679992,25772.939511179997,53304.10043880001 2025-10-14,22:40:55.000,287,11076089,5205,0,1760481654,13131.951613609992,30386.630341829994,53304.12140016001 2025-10-14,22:40:56.000,287,11076024,4925,0,1760481655,13132.072867189992,25311.891163530003,53304.393897840004 2025-10-14,22:40:57.000,287,11076100,4885,0,1760481656,13132.099812430002,27618.662562989994,53304.40787208001 2025-10-14,22:40:58.000,287,11076061,5445,0,1760481657,13132.160439220002,30386.693784000003,53304.33101376 2025-10-14,22:40:59.000,287,11076076,4885,0,1760481658,13132.093076119992,33616.07646525001,53304.35197512 2025-10-14,22:41:00.000,287,11076198,4605,0,1760481659,13132.099812430002,25773.010002480005,53304.414859200006 2025-10-14,22:41:01.000,287,11076153,5325,0,1760481660,13132.160439220002,30847.86196686,53304.42883344 2025-10-14,22:41:02.000,287,11076228,4965,0,1760481661,13132.140230290002,30386.517555750004,53304.61049856 2025-10-14,22:41:03.000,287,11076035,5044,0,1760481662,13132.194120769993,32693.183218260005,53304.512678880004 2025-10-14,22:41:04.000,287,11076141,5325,0,1760481663,13132.194120769993,29463.906273960005,53304.61049856 2025-10-14,22:41:05.000,287,11076135,5405,0,1760481664,13132.261483869988,30848.03114598,53304.64543416 2025-10-14,22:41:06.000,287,11076207,5645,0,1760481665,13132.369264829998,24850.433966340002,53304.82011216001 2025-10-14,22:41:07.000,287,11076051,5285,0,1760481666,13132.274956489993,25773.249672899998,53304.7642152 2025-10-14,22:41:08.000,287,11076055,5445,0,1760481667,13132.295165419993,26234.488347060003,53304.799150800005 2025-10-14,22:41:09.000,287,11076043,5565,0,1760481668,13132.376001139994,30386.72902965,53304.917931840006 2025-10-14,22:41:10.000,287,11076074,5125,0,1760481669,13132.328846969998,29925.41281506,53304.88998336001 2025-10-14,22:41:11.000,287,11076045,5325,0,1760481670,13132.342319589989,28080.091563659997,53305.00876440001 2025-10-14,22:41:12.000,287,11075821,5365,0,1760481671,13132.362528519989,30387.0462405,53304.95985456001 2025-10-14,22:41:13.000,287,11075890,4925,0,1760481672,13132.335583279993,32232.289951469997,53305.00177728 2025-10-14,22:41:14.000,287,11075723,5445,0,1760481673,13132.328846969998,30386.89115964,53305.05068712 2025-10-14,22:41:15.000,287,11075769,5325,0,1760481674,13132.248011249998,31309.4953923,53305.036712880006 2025-10-14,22:41:16.000,287,11075826,5044,0,1760481675,13132.308638039998,28541.393679989997,53305.05068712 2025-10-14,22:41:17.000,287,11076085,5605,0,1760481676,13132.167175529998,29002.872024569995,53305.09959696 2025-10-14,22:41:18.000,287,11076035,5285,0,1760481677,13132.146966599998,30386.771324429996,53305.10658408001 2025-10-14,22:41:19.000,287,11075965,5645,0,1760481678,13132.113285049993,28080.006974100004,53305.02972576001 2025-10-14,22:41:20.000,287,11075954,4765,0,1760481679,13132.133493979993,28079.992875840006,53305.12055832 2025-10-14,22:41:21.000,287,11075943,5325,0,1760481680,13132.106548739997,30848.03114598,53305.085622720006 2025-10-14,22:41:22.000,287,11076021,5485,0,1760481681,13132.072867189992,29925.377569410004,53305.183442400004 2025-10-14,22:41:23.000,287,11076039,5245,0,1760481682,13131.985295159997,28541.3725326,53305.19042952 2025-10-14,22:41:24.000,287,11076091,5285,0,1760481683,13132.025713019997,30848.19327597,53305.22536512001 2025-10-14,22:41:25.000,287,11075998,4925,0,1760481684,13132.018976710002,25773.24262377,53305.26030072 2025-10-14,22:41:26.000,287,11075993,5525,0,1760481685,13131.924668369997,28541.450073030006,53305.28126208 2025-10-14,22:41:27.000,287,11076004,4885,0,1760481686,13131.924668369997,25312.151981339994,53305.26728784 2025-10-14,22:41:28.000,287,11076139,5445,0,1760481687,13131.897723130001,29002.921368480005,53305.19741664001 2025-10-14,22:41:29.000,287,11076074,4925,0,1760481688,13131.864041579996,26696.185214669997,53305.351133280004 2025-10-14,22:41:30.000,287,11075973,5605,0,1760481689,13131.803414789996,26696.100625110004,53305.27427496001 2025-10-14,22:41:31.000,287,11076004,5085,0,1760481690,13131.789942169991,28541.584006499994,53305.33715904 2025-10-14,22:41:32.000,287,11076007,5405,0,1760481691,13131.803414789996,29464.308074369997,53305.2882492 2025-10-14,22:41:33.000,287,11076086,4765,0,1760481692,13131.682161209996,31309.544736209995,53305.351133280004 2025-10-14,22:41:34.000,287,11076100,5085,0,1760481693,13131.68889751999,27157.564871430004,53305.302223440005 2025-10-14,22:41:35.000,287,11075903,5565,0,1760481694,13131.6754249,28080.155005830005,53305.30921056 2025-10-14,22:41:37.000,287,11076147,5245,0,1760481696,13131.46659928999,31770.917343840003,53305.33017192 2025-10-14,22:41:38.000,287,11076072,4845,0,1760481697,13131.50701714999,28541.605153890006,53305.33017192 2025-10-14,22:41:39.000,287,11076002,4845,0,1760481698,13131.48680821999,30386.926405289996,53305.4279916 2025-10-14,22:41:40.000,287,11075959,5405,0,1760481699,13131.28471891999,29002.8085824,53305.30921056 2025-10-14,22:41:41.000,287,11076220,4885,0,1760481700,13131.244301059989,26234.953589640005,53305.26030072 2025-10-14,22:41:42.000,287,11076175,5325,0,1760481701,13131.156729029994,25773.588031139996,53305.36510752001 2025-10-14,22:41:43.000,287,11076077,5285,0,1760481702,13131.008530209998,35000.61723593999,53305.26728784 2025-10-14,22:41:44.000,287,11076063,5525,0,1760481703,13130.873804009992,25773.588031139996,53305.218378 2025-10-14,22:41:45.000,287,11076028,5005,0,1760481704,13130.772759359992,31309.95358575,53305.2882492 2025-10-14,22:41:46.000,287,11075960,5005,0,1760481705,13130.664978399996,29464.484302619996,53305.19741664001 2025-10-14,22:41:47.000,287,11076108,4885,0,1760481706,13130.577406370001,26696.431934220003,53305.19042952 2025-10-14,22:41:48.000,287,11076109,5445,0,1760481707,13130.45615279,31309.925389230004,53305.14151968 2025-10-14,22:41:49.000,287,11076088,5245,0,1760481708,13130.35510814,27619.282886429995,53305.134532560005 2025-10-14,22:41:50.000,287,11076101,5525,0,1760481709,13130.240590869995,30387.455090040006,53305.085622720006 2025-10-14,22:41:51.000,287,11076049,5684,0,1760481710,13130.17322777,32694.226489499997,53305.09260984 2025-10-14,22:41:52.000,287,11076105,5605,0,1760481711,13130.072183119999,27158.001917489994,53305.02273864 2025-10-14,22:41:53.000,287,11076089,5765,0,1760481712,13129.937456919994,29926.160022840006,53304.99479016 2025-10-14,22:41:54.000,287,11076113,5445,0,1760481713,13129.897039059993,33155.549753219995,53304.98081592 2025-10-14,22:41:55.000,287,11076099,5445,0,1760481714,13129.715158689993,29926.23051414,53304.94588032 2025-10-14,22:41:56.000,287,11076021,5485,0,1760481715,13129.688213449997,31310.256698340003,53304.917931840006 2025-10-14,22:42:17.000,287,11076038,5005,0,1760481736,13127.020634690001,26235.97571349,53304.14934864001 2025-10-14,22:42:18.000,287,11076094,4845,0,1760481737,13126.865699559996,30849.567856320005,53304.12140016001 2025-10-14,22:42:19.000,287,11076074,4845,0,1760481738,13126.926326349996,28081.395652709994,53304.33101376 2025-10-14,22:42:20.000,287,11076090,4805,0,1760481739,13126.77139121999,29926.794444540006,53304.25415544 2025-10-14,22:42:21.000,287,11076073,5365,0,1760481740,13126.683819189995,35001.66050718,53304.24018120001 2025-10-14,22:42:22.000,287,11075992,4725,0,1760481741,13126.60971977999,27619.966652040006,53304.21921984001 2025-10-14,22:42:23.000,287,11076062,4965,0,1760481742,13126.501938819994,29926.808542800005,53304.26114256 2025-10-14,22:42:24.000,287,11076071,5445,0,1760481743,13126.400894169994,27158.56584789,53304.23319408 2025-10-14,22:42:25.000,287,11076067,5085,0,1760481744,13126.259431659993,29003.92234494,53304.12140016001 2025-10-14,22:42:26.000,287,11076057,5005,0,1760481745,13126.117969149993,29003.94349233,53304.058516080004 2025-10-14,22:42:27.000,287,11076131,5325,0,1760481746,13125.922616160002,26697.045208530006,53303.674224480004 2025-10-14,22:42:28.000,287,11076168,4725,0,1760481747,13125.801362580001,31771.854878130005,53303.68819872001 2025-10-14,22:42:29.000,287,11076120,4925,0,1760481748,13125.727263169996,29003.640379739998,53303.66025024 2025-10-14,22:42:30.000,287,11076132,5005,0,1760481749,13125.61948221,29003.63333061,53303.52050784001 2025-10-14,22:42:31.000,287,11075999,5325,0,1760481750,13125.53191017999,28080.768280139993,53303.51352072 2025-10-14,22:42:32.000,287,11076042,5085,0,1760481751,13125.363502429995,29464.850857380006,53303.555443440004 2025-10-14,22:42:33.000,287,11075906,5005,0,1760481752,13125.41739291,25773.658522440004,53303.47858512001 2025-10-14,22:42:34.000,287,11076114,5125,0,1760481753,13125.39044766999,31771.347340770008,53303.42268816 2025-10-14,22:42:35.000,287,11076102,5005,0,1760481754,13125.235512539999,30848.468192040003,53303.32486848 2025-10-14,22:42:36.000,287,11076153,5565,0,1760481755,13125.154676819999,29003.161038899998,53303.26897152 2025-10-14,22:42:38.000,287,11076157,5405,0,1760481757,13125.087313719989,29464.322172629996,53303.192113200006 2025-10-14,22:42:39.000,287,11075932,4925,0,1760481758,13125.019950619993,27618.817643849994,53303.05935792 2025-10-14,22:42:40.000,287,11076165,5445,0,1760481759,13124.979532759993,29925.497404620008,53303.06634504001 2025-10-14,22:42:41.000,287,11076088,4885,0,1760481760,13124.952587519998,27618.817643849994,53302.93358976 2025-10-14,22:42:42.000,287,11076148,4765,0,1760481761,13124.993005379998,26234.622280530006,53302.89865416001 2025-10-14,22:42:43.000,287,11076163,5645,0,1760481762,13125.026686929989,31770.7904595,53302.99647384001 2025-10-14,22:42:44.000,287,11076305,5405,0,1760481763,13125.067104789989,25773.355409850003,53302.94057688 2025-10-14,22:42:45.000,287,11076077,5485,0,1760481764,13125.141204199994,30848.115735540006,53302.94756400001 2025-10-14,22:42:46.000,287,11075769,5405,0,1760481765,13125.080577409994,33155.01401934,53302.9126284 2025-10-14,22:42:47.000,287,11075918,5005,0,1760481766,13125.24898515999,28080.006974100004,53302.856731440006 2025-10-14,22:42:48.000,287,11076148,5125,0,1760481767,13125.161413129994,27157.381594050006,53302.7030148 2025-10-14,22:42:49.000,287,11076339,5405,0,1760481768,13125.235512539999,29464.237583070004,53302.94756400001 2025-10-14,22:42:50.000,287,11076023,5405,0,1760481769,13125.37023873999,29463.997912649997,53302.60519512 2025-10-14,22:42:51.000,287,11075907,5445,0,1760481770,13125.33655719,28079.90828628,53302.737950400006 2025-10-14,22:42:52.000,287,11075992,4765,0,1760481771,13125.403920289995,30386.524604880004,53302.668079200004 2025-10-14,22:42:53.000,287,11076148,5125,0,1760481772,13125.363502429995,30386.630341829994,53302.7030148 2025-10-14,22:42:54.000,287,11076148,4965,0,1760481773,13125.35676612,30386.73607878,53302.58423376 2025-10-14,22:42:55.000,287,11076105,5205,0,1760481774,13125.41065659999,29925.349372890007,53302.67506632 2025-10-14,22:42:56.000,287,11076039,5605,0,1760481775,13125.35002980999,27618.45108909,53302.51436256001 2025-10-14,22:42:57.000,287,11076212,5085,0,1760481776,13125.424129219995,28541.224500869997,53302.500388320004 2025-10-14,22:42:58.000,287,11076087,5605,0,1760481777,13125.49149231999,24850.31413113,53302.61218224001 2025-10-14,22:42:59.000,287,11076038,4645,0,1760481778,13125.45781077,28541.330237820002,53302.47942696 2025-10-14,22:43:00.000,287,11075998,5005,0,1760481779,13125.53864649,30386.40476967,53302.48641408 2025-10-14,22:43:01.000,287,11076056,4805,0,1760481780,13125.45107445999,35922.6575382,53302.57724664 2025-10-14,22:43:02.000,287,11075956,5044,0,1760481781,13125.444338149995,31770.47324865,53302.51436256001 2025-10-14,22:43:03.000,287,11076157,5565,0,1760481782,13125.39718398,26695.600136880006,53302.4584656 2025-10-14,22:43:04.000,287,11076251,5565,0,1760481783,13125.302875639994,29925.046260300005,53302.49340120001 2025-10-14,22:43:05.000,287,11076129,5445,0,1760481784,13125.53191017999,28079.506485870006,53302.30474896001 2025-10-14,22:43:06.000,287,11076218,4965,0,1760481785,13125.626218519996,31308.889167119996,53302.49340120001 2025-10-14,22:43:07.000,287,11076259,5485,0,1760481786,13125.713790549991,28079.365503270004,53302.598208 2025-10-14,22:43:08.000,287,11076121,5565,0,1760481787,13125.720526860001,30386.158050119993,53302.37462016001 2025-10-14,22:43:09.000,287,11075937,5285,0,1760481788,13125.733999479991,30386.24968881,53302.381607280004 2025-10-14,22:43:10.000,287,11076107,5525,0,1760481789,13125.787889959996,29002.18825896,53302.42353000001 2025-10-14,22:43:11.000,287,11075957,5245,0,1760481790,13125.936088779992,23927.343343710003,53302.40955576 2025-10-14,22:43:12.000,287,11076231,5565,0,1760481791,13125.909143539997,33615.71695962,53302.54231104001 2025-10-14,22:43:13.000,287,11076216,4965,0,1760481792,13125.989979259997,28540.956633930007,53302.40955576 2025-10-14,22:43:14.000,287,11076190,4925,0,1760481793,13125.996715569992,26234.1922836,53302.40955576 2025-10-14,22:43:15.000,287,11076198,5285,0,1760481794,13126.070814979998,32231.78946324,53302.353658800006 2025-10-14,22:43:16.000,287,11076163,5605,0,1760481795,13126.185332249988,29925.137898989997,53302.4584656 2025-10-14,22:43:17.000,287,11076202,5085,0,1760481796,13126.185332249988,29463.97676526,53302.36763304 2025-10-14,22:43:18.000,287,11076057,5645,0,1760481797,13126.380685239994,28541.252697389995,53302.40955576 2025-10-14,22:43:19.000,287,11076044,5165,0,1760481798,13126.434575719999,31770.924392970002,53302.598208 2025-10-14,22:43:20.000,287,11075979,5405,0,1760481799,13126.441312029994,29464.230533940005,53302.55628528 2025-10-14,22:43:21.000,287,11076070,4925,0,1760481800,13126.441312029994,28080.338283210003,53302.46545272 2025-10-14,22:43:22.000,287,11076081,5525,0,1760481801,13126.582774539995,29925.89920503,53302.47243984001 2025-10-14,22:43:23.000,287,11076170,4725,0,1760481802,13126.643401329995,34078.161035009995,53302.47243984001 2025-10-14,22:43:24.000,287,11076071,5405,0,1760481803,13126.63666502,28080.655494060004,53302.5283368 2025-10-14,22:43:25.000,287,11076023,5565,0,1760481804,13126.69729181,30848.750157240007,53302.51436256001 2025-10-14,22:43:26.000,287,11076108,5285,0,1760481805,13126.75118228999,29003.46415149,53302.51436256001 2025-10-14,22:43:27.000,287,11076051,5485,0,1760481806,13126.81180907999,30849.00392592,53302.53532392 2025-10-14,22:43:29.000,287,11076052,4925,0,1760481808,13126.919590040001,30848.884090709995,53302.55628528 2025-10-14,22:43:30.000,287,11076062,5325,0,1760481809,13127.020634690001,29926.181170230004,53302.549298160004 2025-10-14,22:43:31.000,287,11076145,5684,0,1760481810,13127.047579929997,27158.051261400004,53302.570259520005 2025-10-14,22:43:32.000,287,11076036,5365,0,1760481811,13127.162097200002,30387.476237430004,53302.59122088001 2025-10-14,22:43:33.000,287,11076105,5565,0,1760481812,13127.195778749992,29464.879053900004,53302.549298160004 2025-10-14,22:43:34.000,287,11076006,5005,0,1760481813,13127.249669229997,30848.9757294,53302.598208 2025-10-14,22:43:35.000,287,11076020,5165,0,1760481814,13127.377659119993,28542.183182549998,53302.65410496 2025-10-14,22:43:36.000,287,11076153,5525,0,1760481815,13127.445022219988,27619.37452512,53302.64013072001 2025-10-14,22:43:37.000,287,11076108,5205,0,1760481816,13127.445022219988,29926.103629799996,53302.67506632 2025-10-14,22:43:38.000,287,11076032,4765,0,1760481817,13127.465231149989,31310.249649210004,53302.689040560006 2025-10-14,22:43:40.000,287,11076075,5405,0,1760481819,13127.579748419994,27158.030114010005,53302.689040560006 2025-10-14,22:43:41.000,287,11076140,4765,0,1760481820,13127.62690258999,28542.211379069995,53302.737950400006 2025-10-14,22:43:42.000,287,11076125,5405,0,1760481821,13127.741419859994,29926.23756327,53302.716989040004 2025-10-14,22:43:43.000,287,11076144,4685,0,1760481822,13127.73468355,29926.265759789996,53302.77987312001 2025-10-14,22:43:44.000,287,11076167,5285,0,1760481823,13127.74815616999,28080.909262739995,53302.76589888 2025-10-14,22:43:45.000,287,11076061,5525,0,1760481824,13127.842464509995,23006.0432001,53302.82878296001 2025-10-14,22:43:46.000,287,11076075,5405,0,1760481825,13127.91656392,25774.116715890006,53302.856731440006 2025-10-14,22:43:47.000,287,11076071,5245,0,1760481826,13127.93003653999,33617.14088388,53302.856731440006 2025-10-14,22:43:48.000,287,11075951,5285,0,1760481827,13128.05802643,29926.36444761,53302.84974432001 2025-10-14,22:43:49.000,287,11076126,4925,0,1760481828,13128.145598459996,29464.984790849994,53302.835770080004 2025-10-14,22:43:50.000,287,11076177,5325,0,1760481829,13128.192752629991,32233.164043590004,53302.97551248001 2025-10-14,22:43:51.000,287,11076172,5005,0,1760481830,13128.226434179996,27158.502405720006,53302.905641280006 2025-10-14,22:43:52.000,287,11075927,5405,0,1760481831,13128.253379419992,29465.24560866,53302.93358976 2025-10-14,22:43:53.000,287,11075916,4925,0,1760481832,13128.388105619997,29003.823657119996,53302.99647384001 2025-10-14,22:43:54.000,287,11076182,4725,0,1760481833,13128.482413960002,27619.952553780007,53303.01044808 2025-10-14,22:43:55.000,287,11076057,5405,0,1760481834,13128.664294329988,28542.613179480002,53302.954551120005 2025-10-14,22:43:56.000,287,11076113,5205,0,1760481835,13128.650821709998,34078.950537569996,53303.122242000005 2025-10-14,22:43:57.000,287,11076078,4845,0,1760481836,13128.778811599994,28542.79645686,53303.18512608001 2025-10-14,22:43:58.000,287,11076052,5044,0,1760481837,13128.82596576999,28542.895144680006,53303.11525488001 2025-10-14,22:43:59.000,287,11076199,5445,0,1760481838,13128.900065179994,27620.121732900006,53303.08031928 2025-10-14,22:44:00.000,287,11076180,4965,0,1760481839,13128.900065179994,31311.08144655,53303.21307456001 2025-10-14,22:44:01.000,287,11076123,5445,0,1760481840,13129.00784613999,27159.143876550006,53303.26897152 2025-10-14,22:44:02.000,287,11075929,5445,0,1760481841,13128.960691969995,29465.633310809993,53303.192113200006 2025-10-14,22:44:03.000,287,11076189,5205,0,1760481842,13129.041527689995,35002.11870063,53303.24801016 2025-10-14,22:44:04.000,287,11076182,4605,0,1760481843,13128.98763720999,31311.363411750004,53303.31788136 2025-10-14,22:44:05.000,287,11076084,4805,0,1760481844,13129.19646282,29927.294932770004,53303.359804080006 2025-10-14,22:44:06.000,287,11075999,5325,0,1760481845,13129.14930864999,23468.346292889997,53303.42967528001 2025-10-14,22:44:07.000,287,11075937,5245,0,1760481846,13129.20993543999,27159.348301320002,53303.27595864 2025-10-14,22:44:08.000,287,11076011,5525,0,1760481847,13129.21667175,30850.329162359994,53303.34582984 2025-10-14,22:44:09.000,287,11075893,5405,0,1760481848,13129.27056222999,29004.75414228,53303.42967528001 2025-10-14,22:44:10.000,287,11076062,5005,0,1760481849,13129.310980089991,30850.25162193,53303.30390712 2025-10-14,22:44:11.000,287,11076064,5044,0,1760481850,13129.364870569996,27159.35535045,53303.51352072 2025-10-14,22:44:12.000,287,11076031,5525,0,1760481851,13129.412024739991,30388.98475125,53303.58339192 2025-10-14,22:44:13.000,287,11076098,4725,0,1760481852,13129.540014630002,26236.849805610007,53303.60435328 2025-10-14,22:44:14.000,287,11076121,5205,0,1760481853,13129.506333079997,32234.439936120005,53303.63230176 2025-10-14,22:44:15.000,287,11076073,5405,0,1760481854,13129.452442599992,30850.470144959996,53303.59037904 2025-10-14,22:44:16.000,287,11076215,5605,0,1760481855,13129.499596770002,28082.262695700003,53303.6113404 2025-10-14,22:44:17.000,287,11076043,5365,0,1760481856,13129.681477140002,30850.484243219995,53303.6113404 2025-10-14,22:44:18.000,287,11076132,4925,0,1760481857,13129.600641420002,28082.594004810002,53303.71614720001 2025-10-14,22:44:19.000,287,11076164,4845,0,1760481858,13129.775785479993,35464.09048431,53303.6812116 2025-10-14,22:44:20.000,287,11076093,5925,0,1760481859,13129.849884889998,27159.728954339997,53303.79999264 2025-10-14,22:44:21.000,287,11076120,5125,0,1760481860,13129.950929539998,26698.40569062,53303.7510828 2025-10-14,22:44:22.000,287,11075996,4925,0,1760481861,13129.964402159989,31773.433883250007,53303.77204416 2025-10-14,22:44:23.000,287,11076098,4845,0,1760481862,13129.944193229989,29466.69068031,53303.87685096 2025-10-14,22:44:24.000,287,11076039,5405,0,1760481863,13129.977874779994,31773.462079770004,53303.841915360004 2025-10-14,22:44:25.000,287,11076071,5325,0,1760481864,13130.058710499994,29466.613139880006,53303.89781232 2025-10-14,22:44:26.000,287,11076071,5445,0,1760481865,13130.08565573999,29466.620189010006,53303.87685096 2025-10-14,22:44:27.000,287,11076105,5445,0,1760481866,13130.14628252999,28543.91726853,53303.88383808001 2025-10-14,22:44:28.000,287,11076077,5085,0,1760481867,13130.20690931999,28082.495316989996,53303.93973504 2025-10-14,22:44:29.000,287,11076113,5445,0,1760481868,13130.240590869995,32696.059263300005,53304.01659336 2025-10-14,22:44:30.000,287,11076107,5684,0,1760481869,13130.240590869995,31311.927342149997,53304.0655032 2025-10-14,22:44:31.000,287,11075993,5485,0,1760481870,13130.341635519995,29005.127746169994,53304.10742592 2025-10-14,22:44:32.000,287,11076073,5085,0,1760481871,13130.382053379995,26698.292904539994,53304.14934864001 2025-10-14,22:44:33.000,287,11076104,4925,0,1760481872,13130.422471239996,24391.479210300007,53304.18428424 2025-10-14,22:44:34.000,287,11076085,5405,0,1760481873,13130.47636172,31773.1871637,53304.19127136001 2025-10-14,22:44:35.000,287,11076076,5165,0,1760481874,13130.570670059991,28082.27679396,53304.28909104001 2025-10-14,22:44:36.000,287,11076114,5044,0,1760481875,13130.53698851,32695.79139636,53304.35197512 2025-10-14,22:44:37.000,287,11076106,5205,0,1760481876,13130.678451020001,27620.83369503,53304.33800088001 2025-10-14,22:44:38.000,287,11076074,5325,0,1760481877,13130.691923639992,27620.756154600007,53304.344988000004 2025-10-14,22:44:39.000,287,11076132,5285,0,1760481878,13130.698659950001,29466.140848170005,53304.344988000004 2025-10-14,22:44:41.000,287,11076116,5325,0,1760481880,13130.840122460002,31772.905198499997,53304.40088496 2025-10-14,22:44:42.000,287,11076006,5165,0,1760481881,13130.920958180002,29927.48525928,53304.48473040001 2025-10-14,22:44:43.000,287,11075995,5325,0,1760481882,13130.941167110002,30850.145884979996,53304.519666 2025-10-14,22:44:44.000,287,11076151,5445,0,1760481883,13130.968112349998,27620.6856633,53304.50569176001 2025-10-14,22:44:45.000,287,11076090,4925,0,1760481884,13131.042211759988,29466.084455129996,53304.56857584 2025-10-14,22:44:46.000,287,11076037,5645,0,1760481885,13131.055684379993,29927.435915370006,53304.64543416 2025-10-14,22:44:47.000,287,11076178,5085,0,1760481886,13131.143256409989,30388.857866909995,53304.680369760004 2025-10-14,22:44:48.000,287,11075987,5525,0,1760481887,13131.217355819994,30388.81557213,53304.62447280001 2025-10-14,22:44:49.000,287,11075838,5365,0,1760481888,13131.224092129989,27159.348301320002,53304.68735688 2025-10-14,22:44:50.000,287,11076067,5684,0,1760481889,13131.224092129989,29927.421817110007,53304.7642152 2025-10-14,22:44:51.000,287,11076140,4845,0,1760481890,13131.318400469994,34079.39463276,53304.729279600004 2025-10-14,22:44:52.000,287,11076159,5925,0,1760481891,13131.41270881,27620.467140270004,53304.848060640004 2025-10-14,22:44:53.000,287,11076053,5605,0,1760481892,13131.480071909995,31311.39160827,53304.8340864 2025-10-14,22:44:54.000,287,11076110,5165,0,1760481893,13131.64847965999,26697.827661960007,53304.9039576 2025-10-14,22:44:55.000,287,11076171,5684,0,1760481894,13131.641743349996,30849.93441108,53304.91094472001 2025-10-14,22:44:56.000,287,11076081,5765,0,1760481895,13131.59458918,32234.03108658,53304.93889320001 2025-10-14,22:44:57.000,287,11076125,5765,0,1760481896,13131.682161209996,33618.09251643,53304.869022000006 2025-10-14,22:44:58.000,287,11076062,4925,0,1760481897,13131.63500704,35002.01296368,53304.86203488001 2025-10-14,22:44:59.000,287,11076012,4765,0,1760481898,13131.702370139996,30388.413771720006,53304.95286744 2025-10-14,22:45:00.000,287,11076095,5525,0,1760481899,13131.850568959992,32695.121729010003,53304.896970480004 2025-10-14,22:45:01.000,287,11076058,5165,0,1760481900,13131.810151099991,31311.025053510006,53305.036712880006 2025-10-14,22:45:02.000,287,11076047,5245,0,1760481901,13131.850568959992,30849.596052840003,53305.05767424001 2025-10-14,22:45:03.000,287,11075988,4765,0,1760481902,13131.917932060001,32695.13582727,53305.07863560001 2025-10-14,22:45:04.000,287,11076195,5405,0,1760481903,13131.985295159997,26236.046204790007,53305.09959696 2025-10-14,22:45:05.000,287,11075947,5485,0,1760481904,13132.093076119992,29926.822641060004,53305.19741664001 2025-10-14,22:45:06.000,287,11076041,5205,0,1760481905,13132.167175529998,28542.852849899995,53305.134532560005 2025-10-14,22:45:07.000,287,11076114,4765,0,1760481906,13132.133493979993,26697.41176329,53305.19042952 2025-10-14,22:45:08.000,287,11075950,4805,0,1760481907,13132.241274939988,24390.464135579998,53305.15549392001 2025-10-14,22:45:09.000,287,11075993,5565,0,1760481908,13132.261483869988,29465.287903439996,53305.27427496001 2025-10-14,22:45:10.000,287,11076225,5245,0,1760481909,13132.362528519989,27619.87501335,53305.21139088 2025-10-14,22:45:11.000,287,11076229,5684,0,1760481910,13132.52419995999,31772.024057250004,53305.351133280004 2025-10-14,22:45:12.000,287,11076045,5485,0,1760481911,13132.46357316999,30849.48326676,53305.37908176 2025-10-14,22:45:13.000,287,11075959,5285,0,1760481912,13132.46357316999,30387.6806622,53305.24632648001 2025-10-14,22:45:14.000,287,11075995,5205,0,1760481913,13132.557881509994,28080.972704910004,53305.302223440005 2025-10-14,22:45:15.000,287,11075919,5565,0,1760481914,13132.59156306,27619.585999019997,53305.43497872 2025-10-14,22:45:16.000,287,11076242,5044,0,1760481915,13132.578090439994,25774.123765020006,53305.24632648001 2025-10-14,22:45:17.000,287,11076110,4965,0,1760481916,13132.65218985,28080.789427530006,53305.33715904 2025-10-14,22:45:18.000,287,11076281,5485,0,1760481917,13132.679135089995,28541.98580691,53305.33017192 2025-10-14,22:45:19.000,287,11076061,5365,0,1760481918,13132.69260771,32694.268784279993,53305.46292720001 2025-10-14,22:45:20.000,287,11076162,4765,0,1760481919,13132.70608032999,29003.224481070007,53305.57472112 2025-10-14,22:45:21.000,287,11075922,5245,0,1760481920,13132.679135089995,25773.989831550003,53305.59568248 2025-10-14,22:45:22.000,287,11076096,4965,0,1760481921,13132.679135089995,27157.727001420004,53305.539785520006 2025-10-14,22:45:23.000,287,11076136,5005,0,1760481922,13132.719552949995,29464.519548270007,53305.48388856 2025-10-14,22:45:24.000,287,11076046,4925,0,1760481923,13132.739761879995,27619.099609049998,53305.45594008 2025-10-14,22:45:25.000,287,11076178,4765,0,1760481924,13132.81386129,23466.908270369997,53305.518824160004 2025-10-14,22:45:26.000,287,11076100,4765,0,1760481925,13132.941851179996,27618.972724709995,53305.57472112 2025-10-14,22:45:27.000,287,11076074,4845,0,1760481926,13132.89469701,27618.986822970008,53305.58170824001 2025-10-14,22:45:28.000,287,11076086,5044,0,1760481927,13133.015950590001,29464.385614800005,53305.59568248 2025-10-14,22:45:29.000,287,11076085,5645,0,1760481928,13133.083313689996,30848.376553349997,53305.63061808001 2025-10-14,22:45:30.000,287,11076100,5005,0,1760481929,13133.211303579992,30386.87001225,53305.686515040004 2025-10-14,22:45:31.000,287,11076094,5044,0,1760481930,13133.218039890002,24850.758226320002,53305.588695360006 2025-10-14,22:45:32.000,287,11076095,5405,0,1760481931,13133.298875610002,29002.82972979,53305.6725408 2025-10-14,22:45:33.000,287,11076061,5245,0,1760481932,13133.440338119988,29002.81563153,53305.72145064 2025-10-14,22:45:34.000,287,11076078,5005,0,1760481933,13133.480755979988,29925.476257229995,53305.67952792001 2025-10-14,22:45:35.000,287,11076072,4885,0,1760481934,13133.527910149998,31309.424901000006,53305.72145064 2025-10-14,22:45:36.000,287,11076141,5485,0,1760481935,13133.595273249994,34077.413827230004,53305.83324456 2025-10-14,22:45:37.000,287,11076056,4925,0,1760481936,13133.655900039994,29002.583010240007,53305.82625744001 2025-10-14,22:45:38.000,287,11076055,5285,0,1760481937,13133.76368099999,30848.073440759996,53305.69350216 2025-10-14,22:45:39.000,287,11076091,5285,0,1760481938,13133.817571479995,28079.767303679997,53305.77036048 2025-10-14,22:45:40.000,287,11076007,5765,0,1760481939,13133.878198269995,29925.173144639994,53305.79830896001 2025-10-14,22:45:42.000,287,11076085,5445,0,1760481941,13134.080287569996,28079.7250089,53305.91709000001 2025-10-14,22:45:43.000,287,11076100,4845,0,1760481942,13134.201541149996,31770.346364309997,53305.91709000001 2025-10-14,22:45:44.000,287,11076107,5285,0,1760481943,13134.329531039992,29002.16006244,53305.8821544 2025-10-14,22:45:45.000,287,11076033,5245,0,1760481944,13134.322794729997,25772.650496849994,53305.99394832001 2025-10-14,22:45:46.000,287,11075994,4805,0,1760481945,13134.518147720002,28079.316159359994,53305.9520256 2025-10-14,22:45:47.000,287,11076148,4925,0,1760481946,13134.605719749998,28079.379601530003,53305.97997408 2025-10-14,22:45:48.000,287,11076052,4965,0,1760481947,13134.545092959997,32231.232581970005,53306.02888392 2025-10-14,22:45:49.000,287,11076198,4965,0,1760481948,13134.639401300003,25772.509514250007,53306.091768000006 2025-10-14,22:45:50.000,287,11075957,5365,0,1760481949,13134.760654879989,25311.066415320005,53306.140677840005 2025-10-14,22:45:51.000,287,11076042,4725,0,1760481950,13134.841490599989,29924.425936860003,53306.03587104001 2025-10-14,22:45:52.000,287,11076105,5525,0,1760481951,13134.96274417999,28078.970751989997,53306.10574224 2025-10-14,22:45:53.000,287,11076086,4965,0,1760481952,13134.92232631999,33615.04729227,53306.091768000006 2025-10-14,22:45:54.000,287,11075903,5245,0,1760481953,13135.117679309995,26694.845879970002,53306.210549040006 2025-10-14,22:45:55.000,287,11076053,5445,0,1760481954,13135.10420668999,30385.403793210004,53306.16862632 2025-10-14,22:45:56.000,287,11075858,4765,0,1760481955,13135.319768609996,33153.350424660006,53306.070806640004 2025-10-14,22:45:57.000,287,11076017,5445,0,1760481956,13135.21198765,33614.84991663,53306.25247176001 2025-10-14,22:45:58.000,287,11075922,4765,0,1760481957,13135.3130323,29462.658577950002,53306.140677840005 2025-10-14,22:45:59.000,287,11076032,4965,0,1760481958,13135.17156979,34998.692823449994,53306.3363172 2025-10-14,22:46:00.000,287,11076113,5365,0,1760481959,13135.467967429991,31769.387682629997,53306.49003384 2025-10-14,22:46:01.000,287,11075915,5285,0,1760481960,13135.35345016,29462.651528820003,53306.29439448 2025-10-14,22:46:02.000,287,11076233,5525,0,1760481961,13135.515121600001,25310.31920754,53306.29439448 2025-10-14,22:46:03.000,287,11076131,5485,0,1760481962,13135.380395399996,29923.636434300002,53306.441124 2025-10-14,22:46:04.000,287,11076048,5125,0,1760481963,13135.528594219992,28078.336330289996,53306.36426568 2025-10-14,22:46:05.000,287,11075887,5485,0,1760481964,13135.441022189996,30385.079533230004,53306.55291792 2025-10-14,22:46:06.000,287,11076066,5165,0,1760481965,13135.629638869992,31769.112766560007,53306.53894368001 2025-10-14,22:46:07.000,287,11076172,4965,0,1760481966,13135.676793040002,32230.520619839997,53306.406188400004 2025-10-14,22:46:08.000,287,11076005,5245,0,1760481967,13135.609429939992,30385.157073659997,53306.643750480005 2025-10-14,22:46:09.000,287,11076158,5085,0,1760481968,13135.676793040002,24848.995943820002,53306.524969440004 2025-10-14,22:46:10.000,287,11075913,5245,0,1760481969,13135.723947209997,31768.992931350003,53306.53894368001 2025-10-14,22:46:11.000,287,11076003,5645,0,1760481970,13135.771101379993,27155.478328950005,53306.5109952 2025-10-14,22:46:12.000,287,11075974,5205,0,1760481971,13135.831728169993,30846.205421310005,53306.75554440001 2025-10-14,22:46:13.000,287,11076142,5245,0,1760481972,13135.798046620002,27616.914378750007,53306.55291792 2025-10-14,22:46:14.000,287,11076004,5085,0,1760481973,13135.912563889993,32230.231605509995,53306.61580200001 2025-10-14,22:46:15.000,287,11076031,5684,0,1760481974,13135.926036509998,29462.136942330006,53306.713621680006 2025-10-14,22:46:16.000,287,11076101,5365,0,1760481975,13136.006872229998,27155.436034169994,53306.69964744 2025-10-14,22:46:17.000,287,11076248,5205,0,1760481976,13135.932772819993,29462.292023190006,53306.62977624 2025-10-14,22:46:18.000,287,11075940,5005,0,1760481977,13135.979926989989,30384.670683689998,53306.76951864 2025-10-14,22:46:19.000,287,11076079,5125,0,1760481978,13136.000135919989,26232.697868040006,53306.66471184001 2025-10-14,22:46:20.000,287,11076239,5485,0,1760481979,13136.168543669999,31307.535734160003,53306.62278912 2025-10-14,22:46:21.000,287,11076113,5445,0,1760481980,13136.067499019999,25309.931505390006,53306.83938984 2025-10-14,22:46:22.000,287,11076048,5044,0,1760481981,13136.20222521999,29923.453156920004,53306.79048 2025-10-14,22:46:23.000,287,11076094,5044,0,1760481982,13136.20222521999,31307.599176329997,53306.7206088 2025-10-14,22:46:24.000,287,11076108,4965,0,1760481983,13136.24937939,29923.305125190003,53306.79048 2025-10-14,22:46:25.000,287,11075845,5365,0,1760481984,13136.417787139995,32691.399788370007,53306.930222400006 2025-10-14,22:46:26.000,287,11075907,5645,0,1760481985,13136.42452344999,29923.291026930005,53306.92323528001 2025-10-14,22:46:27.000,287,11075892,4765,0,1760481986,13136.40431451999,28539.088614480002,53306.78349288001 2025-10-14,22:46:28.000,287,11076201,5285,0,1760481987,13136.45146869,27616.50552921,53306.91624816 2025-10-14,22:46:29.000,287,11076071,5325,0,1760481988,13136.3908419,28539.215498820005,53306.90227392001 2025-10-14,22:46:30.000,287,11076135,5165,0,1760481989,13136.3908419,31768.661622240004,53306.87432544001 2025-10-14,22:46:31.000,287,11076055,5165,0,1760481990,13136.579458579996,28077.80059641,53306.95118376001 2025-10-14,22:46:32.000,287,11076110,5245,0,1760481991,13136.498622859996,22541.829793080004,53306.97214512001 2025-10-14,22:46:33.000,287,11076098,5085,0,1760481992,13136.397578209995,26693.90834568,53306.98611936 2025-10-14,22:46:34.000,287,11076137,5365,0,1760481993,13136.36389665999,27616.604217030006,53306.97214512001 2025-10-14,22:46:35.000,287,11076116,4845,0,1760481994,13136.47167762,31307.24671983,53307.028042080005 2025-10-14,22:46:36.000,287,11076044,4965,0,1760481995,13136.437996069995,34075.20744954,53307.0350292 2025-10-14,22:46:37.000,287,11076008,5005,0,1760481996,13136.377369279995,30845.93050524,53307.097913280006 2025-10-14,22:46:38.000,287,11076129,5445,0,1760481997,13136.357160349995,33614.011070160006,53306.99310648 2025-10-14,22:46:39.000,287,11076090,4765,0,1760481998,13136.37063297,29923.3544691,53307.06996480001 2025-10-14,22:46:40.000,287,11076109,5765,0,1760481999,13136.316742489995,26694.021131760004,53307.12586176 2025-10-14,22:46:41.000,287,11076036,4965,0,1760482000,13136.33021511,27616.639462680003,53307.06996480001 2025-10-14,22:46:43.000,287,11076037,5485,0,1760482002,13136.397578209995,23003.399776349994,53307.15381024 2025-10-14,22:46:44.000,287,11076005,5285,0,1760482003,13136.46494130999,29000.771383829997,53307.15381024 2025-10-14,22:46:45.000,287,11076123,5165,0,1760482004,13136.437996069995,29462.19333537,53307.049003440006 2025-10-14,22:46:46.000,287,11075981,5325,0,1760482005,13136.44473237999,30384.81871542,53307.0350292 2025-10-14,22:46:47.000,287,11076078,4845,0,1760482006,13136.44473237999,28078.096659870003,53307.13983600001 2025-10-14,22:46:48.000,287,11076051,5445,0,1760482007,13136.34368772999,31307.606225459996,53307.18874584001 2025-10-14,22:46:49.000,287,11076165,5485,0,1760482008,13136.377369279995,31307.542783290002,53307.11887464001 2025-10-14,22:46:50.000,287,11076117,5405,0,1760482009,13136.336951419995,33153.026164680006,53307.16079736 2025-10-14,22:46:51.000,287,11076066,4845,0,1760482010,13136.26285200999,29001.0462999,53307.16778448001 2025-10-14,22:46:52.000,287,11076054,5125,0,1760482011,13136.24264307999,28539.730085310002,53307.18175872 2025-10-14,22:46:53.000,287,11076024,5005,0,1760482012,13136.1887526,25771.727060820005,53307.11188752 2025-10-14,22:46:54.000,287,11075930,4605,0,1760482013,13136.148334739999,27617.090607000006,53307.13284888 2025-10-14,22:46:55.000,287,11076104,4925,0,1760482014,13136.16180735999,28078.505509409995,53307.23765568001 2025-10-14,22:46:56.000,287,11076121,5485,0,1760482015,13136.168543669999,26233.212454530003,53307.265604160006 2025-10-14,22:46:57.000,287,11076159,5365,0,1760482016,13136.18201628999,29923.869055589996,53307.16778448001 2025-10-14,22:46:58.000,287,11075996,4965,0,1760482017,13136.128125809999,29462.595135780008,53307.08393904 2025-10-14,22:46:59.000,287,11075914,5044,0,1760482018,13136.107916879999,31307.803601100008,53307.097913280006 2025-10-14,22:47:00.000,287,11076038,4845,0,1760482019,13136.128125809999,31307.7331098,53307.076951920004 2025-10-14,22:47:01.000,287,11076060,4685,0,1760482020,13136.14159842999,28078.30813377,53307.049003440006 2025-10-14,22:47:02.000,287,11076073,5245,0,1760482021,13136.134862119994,28078.385674200006,53306.99310648 2025-10-14,22:47:03.000,287,11076216,5205,0,1760482022,13136.040553779989,26233.000980630008,53307.18874584001 2025-10-14,22:47:04.000,287,11076002,5085,0,1760482023,13136.087707949999,28078.399772460005,53307.12586176 2025-10-14,22:47:05.000,287,11076092,4845,0,1760482024,13136.155071049994,31307.690815020003,53307.25162992 2025-10-14,22:47:06.000,287,11076095,5365,0,1760482025,13136.235906769994,29462.21448276,53307.06297768 2025-10-14,22:47:07.000,287,11076007,5565,0,1760482026,13136.28979725,29462.179237110002,53307.09092616001 2025-10-14,22:47:08.000,287,11075988,4765,0,1760482027,13136.215697839994,29001.06744729,53306.98611936 2025-10-14,22:47:09.000,287,11075796,4725,0,1760482028,13136.32347879999,26232.733113690003,53307.04201632001 2025-10-14,22:47:10.000,287,11076090,4805,0,1760482029,13136.36389665999,32230.055377259996,53307.049003440006 2025-10-14,22:47:11.000,287,11076092,4965,0,1760482030,13136.296533559995,30384.748224120005,53307.076951920004 2025-10-14,22:47:12.000,287,11076115,5485,0,1760482031,13136.36389665999,29923.629385170003,53307.00009360001 2025-10-14,22:47:13.000,287,11075980,5485,0,1760482032,13136.316742489995,28078.385674200006,53307.00009360001 2025-10-14,22:47:14.000,287,11075882,4965,0,1760482033,13136.26958832,28078.13895465,53307.16079736 2025-10-14,22:47:15.000,287,11076128,4845,0,1760482034,13136.26958832,29923.791515160003,53307.11887464001 2025-10-14,22:47:16.000,287,11075878,4965,0,1760482035,13136.316742489995,29923.67167995,53307.076951920004 2025-10-14,22:47:17.000,287,11076047,5445,0,1760482036,13136.28979725,28539.673692270007,53307.08393904 2025-10-14,22:47:18.000,287,11076080,4885,0,1760482037,13136.235906769994,29462.418907529995,53307.049003440006 2025-10-14,22:47:19.000,287,11076072,5325,0,1760482038,13136.22917046,31769.133913950005,53307.146823120005 2025-10-14,22:47:20.000,287,11076027,5485,0,1760482039,13136.20896153,28539.7512327,53307.18175872 2025-10-14,22:47:21.000,287,11076059,5285,0,1760482040,13136.1887526,33153.138950759996,53307.05599056 2025-10-14,22:47:22.000,287,11076067,5485,0,1760482041,13136.14159842999,33614.51860752,53307.01406784 2025-10-14,22:47:23.000,287,11076030,5125,0,1760482042,13136.128125809999,27616.970771790002,53307.06996480001 2025-10-14,22:47:24.000,287,11076078,4965,0,1760482043,13136.101180569989,29462.327268840003,53307.12586176 2025-10-14,22:47:25.000,287,11076022,5005,0,1760482044,13136.033817469994,32691.64650792,53307.076951920004 2025-10-14,22:47:26.000,287,11075994,4885,0,1760482045,13135.959718059989,29462.34841623,53307.028042080005 2025-10-14,22:47:27.000,287,11076070,4965,0,1760482046,13135.926036509998,31307.669667630005,53307.028042080005 2025-10-14,22:47:28.000,287,11076084,5005,0,1760482047,13135.878882339988,29462.20743363,53307.02105496001 2025-10-14,22:47:29.000,287,11076099,5085,0,1760482048,13135.851937099993,30384.882157590007,53307.13284888 2025-10-14,22:47:30.000,287,11076059,5325,0,1760482049,13135.878882339988,29462.151040590004,53307.05599056 2025-10-14,22:47:31.000,287,11076028,4845,0,1760482050,13135.892354959993,27616.773396150005,53307.18874584001 2025-10-14,22:47:32.000,287,11076100,5005,0,1760482051,13135.932772819993,31768.809653970005,53307.076951920004 2025-10-14,22:47:33.000,287,11076058,5085,0,1760482052,13135.851937099993,29000.75023644,53307.146823120005 2025-10-14,22:47:34.000,287,11076132,4925,0,1760482053,13135.845200789998,27616.82274006,53307.16079736 2025-10-14,22:47:35.000,287,11076025,5365,0,1760482054,13135.858673409988,31768.71096615,53307.028042080005 2025-10-14,22:47:36.000,287,11075943,5485,0,1760482055,13135.710474589992,30384.769371510003,53307.146823120005 2025-10-14,22:47:37.000,287,11076020,4685,0,1760482056,13135.838464480003,27616.85093658,53307.08393904 2025-10-14,22:47:38.000,287,11076106,5005,0,1760482057,13135.838464480003,30846.163126529995,53307.1049004 2025-10-14,22:47:39.000,287,11076109,5365,0,1760482058,13135.831728169993,32691.526672709995,53307.05599056 2025-10-14,22:47:40.000,287,11076118,5044,0,1760482059,13135.784573999998,24848.643487320005,53307.08393904 2025-10-14,22:47:41.000,287,11076090,5125,0,1760482060,13135.697001970002,33152.76534687,53307.16079736 2025-10-14,22:47:42.000,287,11076072,5085,0,1760482061,13135.730683519992,29000.778432959996,53307.11887464001 2025-10-14,22:47:44.000,287,11076075,5884,0,1760482063,13135.784573999998,28077.96977553,53307.05599056 2025-10-14,22:47:45.000,287,11076085,5845,0,1760482064,13135.764365069997,27155.428985039995,53307.08393904 2025-10-14,22:47:46.000,287,11075980,4885,0,1760482065,13135.697001970002,31307.204425050004,53307.097913280006 2025-10-14,22:47:47.000,287,11075892,5245,0,1760482066,13135.744156139997,25771.240670850006,53307.02105496001 2025-10-14,22:47:48.000,287,11075911,5765,0,1760482067,13135.750892449993,27155.35144461,53306.8952868 2025-10-14,22:47:49.000,287,11076155,5684,0,1760482068,13135.703738279997,33152.62436427,53306.930222400006 2025-10-14,22:47:50.000,287,11076074,5165,0,1760482069,13135.690265659992,29923.446107790005,53306.97214512001 2025-10-14,22:47:51.000,287,11076213,5684,0,1760482070,13135.730683519992,27616.68880659,53307.01406784 2025-10-14,22:47:52.000,287,11076116,5405,0,1760482071,13135.555539460001,28078.005021179997,53307.01406784 2025-10-14,22:47:53.000,287,11076242,5245,0,1760482072,13135.663320419997,31307.310161999994,53306.94419664 2025-10-14,22:47:54.000,287,11075975,5365,0,1760482073,13135.643111489997,30846.000996539995,53306.90227392001 2025-10-14,22:47:55.000,287,11076082,5085,0,1760482074,13135.649847799992,29000.778432959996,53306.92323528001 2025-10-14,22:47:56.000,287,11076102,5044,0,1760482075,13135.569012079992,32691.420935760005,53306.90227392001 2025-10-14,22:47:57.000,287,11076087,5765,0,1760482076,13135.595957320002,33152.84993642999,53306.92323528001 2025-10-14,22:47:58.000,287,11076050,5165,0,1760482077,13135.467967429991,32230.111770300005,53306.8952868 2025-10-14,22:47:59.000,287,11076028,4885,0,1760482078,13135.494912670001,29462.172187980002,53307.00009360001 2025-10-14,22:48:00.000,287,11076077,5525,0,1760482079,13135.501648979996,30846.184273920007,53306.95817088 2025-10-14,22:48:01.000,287,11076121,5445,0,1760482080,13135.481440049996,26694.23260566,53306.860351200005 2025-10-14,22:48:02.000,287,11076073,5285,0,1760482081,13135.41407695,23926.187286390006,53306.87432544001 2025-10-14,22:48:03.000,287,11076187,5365,0,1760482082,13135.41407695,28078.272888120002,53306.860351200005 2025-10-14,22:48:05.000,287,11076044,4885,0,1760482084,13135.27261444,32230.358489849998,53306.78349288001 2025-10-14,22:48:06.000,287,11076063,5485,0,1760482085,13135.35345016,27155.640458940004,53306.85336408001 2025-10-14,22:48:07.000,287,11076118,4725,0,1760482086,13135.30629598999,32691.65355705,53306.81842848 2025-10-14,22:48:08.000,287,11076089,5245,0,1760482087,13135.22546026999,28539.575004450002,53306.76951864 2025-10-14,22:48:09.000,287,11076063,5165,0,1760482088,13135.20525133999,31768.985882220004,53306.7206088 2025-10-14,22:48:10.000,287,11076151,5325,0,1760482089,13135.17156979,29000.855973390004,53306.75554440001 2025-10-14,22:48:11.000,287,11076024,4885,0,1760482090,13135.12441561999,30846.11378262,53306.78349288001 2025-10-14,22:48:12.000,287,11076096,4965,0,1760482091,13135.04357989999,25310.114782770004,53306.75554440001 2025-10-14,22:48:13.000,287,11076109,5325,0,1760482092,13135.057052519995,28077.97682466,53306.79746712 2025-10-14,22:48:14.000,287,11076135,5325,0,1760482093,13135.057052519995,31307.38770243,53306.83938984 2025-10-14,22:48:15.000,287,11076136,4965,0,1760482094,13134.976216799994,30846.022143930008,53306.68567320001 2025-10-14,22:48:16.000,287,11076142,4965,0,1760482095,13134.929062629999,29461.960714080007,53306.692660320005 2025-10-14,22:48:17.000,287,11076017,5365,0,1760482096,13134.908853699999,32229.970787700004,53306.65772472 2025-10-14,22:48:18.000,287,11076082,5085,0,1760482097,13134.92232631999,29000.700892530003,53306.66471184001 2025-10-14,22:48:19.000,287,11076089,5565,0,1760482098,13134.90211738999,26232.655573259995,53306.67868608 2025-10-14,22:48:20.000,287,11076090,4885,0,1760482099,13134.90211738999,29923.32627258,53306.66471184001 2025-10-14,22:48:21.000,287,11075999,5365,0,1760482100,13134.834754289994,29461.967763210007,53306.62278912 2025-10-14,22:48:22.000,287,11076118,4685,0,1760482101,13134.888644769999,30846.022143930008,53306.60881488 2025-10-14,22:48:23.000,287,11075960,5165,0,1760482102,13134.861699529989,30384.571995870007,53306.55291792 2025-10-14,22:48:24.000,287,11076009,5325,0,1760482103,13134.834754289994,23003.16010593,53306.60182776 2025-10-14,22:48:25.000,287,11076299,5725,0,1760482104,13134.787600119998,28077.842891189997,53306.49003384 2025-10-14,22:48:26.000,287,11076007,5645,0,1760482105,13134.801072739989,27616.35749748,53306.62278912 2025-10-14,22:48:27.000,287,11076017,5125,0,1760482106,13134.807809049998,31306.94360724,53306.62977624 2025-10-14,22:48:28.000,287,11076023,5205,0,1760482107,13134.854963219994,34536.17120763,53306.55990504 2025-10-14,22:48:29.000,287,11076098,4925,0,1760482108,13134.747182259998,24848.0513604,53306.6507376 2025-10-14,22:48:30.000,287,11076099,5445,0,1760482109,13134.814545359994,29461.319243250007,53306.67868608 2025-10-14,22:48:31.000,287,11076045,5325,0,1760482110,13134.888644769999,31306.725084210004,53306.49702096001 2025-10-14,22:48:32.000,287,11076025,5285,0,1760482111,13134.935798939994,28077.377648609996,53306.43413688 2025-10-14,22:48:33.000,287,11076075,5365,0,1760482112,13134.875172149994,34536.11481458999,53306.51798232001 2025-10-14,22:48:34.000,287,11075933,5365,0,1760482113,13135.05031621,31767.999004020006,53306.55291792 2025-10-14,22:48:35.000,287,11076088,5165,0,1760482114,13134.96274417999,27154.822759860006,53306.45509824 2025-10-14,22:48:36.000,287,11076092,4885,0,1760482115,13135.03010728,30845.578048740004,53306.55291792 2025-10-14,22:48:37.000,287,11076076,5005,0,1760482116,13135.00316203999,27616.265858790008,53306.58785352001 2025-10-14,22:48:38.000,287,11076154,4845,0,1760482117,13134.976216799994,33152.29305516,53306.51798232001 2025-10-14,22:48:39.000,287,11076055,5405,0,1760482118,13135.057052519995,28538.975828399998,53306.524969440004 2025-10-14,22:48:40.000,287,11075937,5405,0,1760482119,13135.12441561999,30845.79657177,53306.53894368001 2025-10-14,22:48:41.000,287,11076154,4885,0,1760482120,13135.19177872,26232.521639790008,53306.66471184001 2025-10-14,22:48:42.000,287,11075976,5005,0,1760482121,13135.238932889995,32691.15306882,53306.53894368001 2025-10-14,22:48:43.000,287,11076069,5565,0,1760482122,13135.299559679996,35459.487402419996,53306.524969440004 2025-10-14,22:48:44.000,287,11075967,5245,0,1760482123,13135.400604329996,29000.545811670003,53306.53195656 2025-10-14,22:48:46.000,287,11076346,4885,0,1760482125,13135.548803149992,29000.771383829997,53306.67169896 2025-10-14,22:48:47.000,287,11075989,5605,0,1760482126,13135.434285880001,32691.442083150003,53306.643750480005 2025-10-14,22:48:48.000,287,11076036,4605,0,1760482127,13135.474703740001,28078.040266829994,53306.53195656 2025-10-14,22:48:49.000,287,11076070,5125,0,1760482128,13135.616166250002,31768.774408319994,53306.74855728 2025-10-14,22:48:50.000,287,11076056,4925,0,1760482129,13135.521857909996,25309.917407130008,53306.63676336001 2025-10-14,22:48:51.000,287,11076080,4845,0,1760482130,13135.609429939992,27616.759297890007,53306.65772472 2025-10-14,22:48:52.000,287,11076062,4845,0,1760482131,13135.542066839997,29462.087598419996,53306.53894368001 2025-10-14,22:48:53.000,287,11075972,5005,0,1760482132,13135.555539460001,28077.737154240007,53306.63676336001 2025-10-14,22:48:54.000,287,11076175,5245,0,1760482133,13135.582484699997,33152.497479929996,53306.65772472 2025-10-14,22:48:55.000,287,11075911,5245,0,1760482134,13135.420813259996,26232.324264149996,53306.5808664 2025-10-14,22:48:56.000,287,11076009,5485,0,1760482135,13135.508385289992,28538.919435360003,53306.55990504 2025-10-14,22:48:57.000,287,11076114,4765,0,1760482136,13135.461231119996,32690.772415800006,53306.60881488 2025-10-14,22:48:58.000,287,11075952,4965,0,1760482137,13135.461231119996,31306.640494649997,53306.55990504 2025-10-14,22:48:59.000,287,11075837,5485,0,1760482138,13135.441022189996,28538.827796669997,53306.5808664 2025-10-14,22:49:00.000,287,11076191,5605,0,1760482139,13135.461231119996,27154.625384219995,53306.56689216001 2025-10-14,22:49:01.000,287,11075968,4725,0,1760482140,13135.515121600001,31306.506561179995,53306.6507376 2025-10-14,22:49:02.000,287,11076163,5325,0,1760482141,13135.400604329996,24386.481377129996,53306.65772472 2025-10-14,22:49:03.000,287,11076224,5285,0,1760482142,13135.481440049996,32229.026204280002,53306.8254156 2025-10-14,22:49:04.000,287,11076209,5485,0,1760482143,13135.366922779991,28999.523687819994,53306.69964744 2025-10-14,22:49:05.000,287,11075925,5445,0,1760482144,13135.380395399996,30383.458233330006,53306.692660320005 2025-10-14,22:49:06.000,287,11076117,5365,0,1760482145,13135.387131709991,28999.2840174,53306.524969440004 2025-10-14,22:49:07.000,287,11076043,5645,0,1760482146,13135.33324123,26692.62540402,53306.53195656 2025-10-14,22:49:08.000,287,11076026,5365,0,1760482147,13135.32650491999,27153.990962519994,53306.56689216001 2025-10-14,22:49:09.000,287,11076081,5925,0,1760482148,13135.23219658,28076.475359970005,53306.58785352001 2025-10-14,22:49:10.000,287,11076091,5485,0,1760482149,13135.3130323,36841.659665429994,53306.573879280004 2025-10-14,22:49:11.000,287,11076032,5125,0,1760482150,13135.28608705999,31767.371631450005,53306.594840640006 2025-10-14,22:49:12.000,287,11075996,5165,0,1760482151,13135.366922779991,31767.237697980003,53306.713621680006 2025-10-14,22:49:13.000,287,11076162,5125,0,1760482152,13135.400604329996,34074.08663787,53306.63676336001 2025-10-14,22:49:14.000,287,11075900,5085,0,1760482153,13135.467967429991,30383.458233330006,53306.56689216001 2025-10-14,22:49:15.000,287,11076077,5684,0,1760482154,13135.41407695,32689.975864110005,53306.65772472 2025-10-14,22:49:16.000,287,11076057,5285,0,1760482155,13135.528594219992,23924.784509520003,53306.61580200001 2025-10-14,22:49:17.000,287,11076005,5245,0,1760482156,13135.562275769997,21156.760337640007,53306.66471184001 2025-10-14,22:49:18.000,287,11076149,5245,0,1760482157,13135.569012079992,28076.86306212,53306.46208536 2025-10-14,22:49:19.000,287,11076053,5445,0,1760482158,13135.582484699997,29460.846951540007,53306.63676336001 2025-10-14,22:49:20.000,287,11076114,5005,0,1760482159,13135.616166250002,29460.790558499997,53306.79746712 2025-10-14,22:49:21.000,287,11076083,5285,0,1760482160,13135.670056729992,27615.419963189997,53306.73458304001 2025-10-14,22:49:22.000,287,11075928,5005,0,1760482161,13135.643111489997,28076.743226909995,53306.56689216001 2025-10-14,22:49:23.000,287,11075997,5525,0,1760482162,13135.703738279997,29460.861049800005,53306.55291792 2025-10-14,22:49:24.000,287,11076189,5245,0,1760482163,13135.595957320002,32228.90636907,53306.545930800006 2025-10-14,22:49:25.000,287,11076074,4685,0,1760482164,13135.629638869992,25770.281989170006,53306.60182776 2025-10-14,22:49:26.000,287,11076243,5605,0,1760482165,13135.670056729992,28077.081585149994,53306.643750480005 2025-10-14,22:49:27.000,287,11076110,4965,0,1760482166,13135.798046620002,24847.698903900004,53306.69964744 2025-10-14,22:49:28.000,287,11076171,5445,0,1760482167,13135.723947209997,29461.09367109,53306.53195656 2025-10-14,22:49:29.000,287,11076143,5285,0,1760482168,13135.690265659992,28077.102732540006,53306.67868608 2025-10-14,22:49:30.000,287,11075998,4805,0,1760482169,13135.656584110002,26231.767382880003,53306.643750480005 2025-10-14,22:49:31.000,287,11076115,5405,0,1760482170,13135.663320419997,28999.819751279996,53306.713621680006 2025-10-14,22:49:32.000,287,11076100,4965,0,1760482171,13135.649847799992,27615.638486220007,53306.65772472 2025-10-14,22:49:33.000,287,11076005,5485,0,1760482172,13135.636375180002,33151.65158433,53306.692660320005 2025-10-14,22:49:34.000,287,11075992,4965,0,1760482173,13135.575748390002,27615.55389666,53306.762531520006 2025-10-14,22:49:35.000,287,11076202,4805,0,1760482174,13135.535330530001,28999.516638689995,53306.762531520006 2025-10-14,22:49:36.000,287,11076243,5405,0,1760482175,13135.407340639991,29460.74121459,53306.69964744 2025-10-14,22:49:37.000,287,11076344,5125,0,1760482176,13135.39386802,30844.732153139994,53306.81842848 2025-10-14,22:49:38.000,287,11076071,5405,0,1760482177,13135.41407695,29921.958741359995,53306.713621680006 2025-10-14,22:49:39.000,287,11076149,5245,0,1760482178,13135.481440049996,27615.257833199998,53306.81842848 2025-10-14,22:49:40.000,287,11075956,4885,0,1760482179,13135.346713849991,31305.843942959997,53306.62278912 2025-10-14,22:49:41.000,287,11076101,5485,0,1760482180,13135.28608705999,29922.008085270005,53306.7206088 2025-10-14,22:49:42.000,287,11076319,5165,0,1760482181,13135.33324123,24385.846955429995,53306.65772472 2025-10-14,22:49:43.000,287,11075969,5205,0,1760482182,13135.30629598999,28999.157133059998,53306.62977624 2025-10-14,22:49:44.000,287,11076156,5285,0,1760482183,13135.22546026999,29460.480396779996,53306.5109952 2025-10-14,22:49:45.000,287,11076164,5005,0,1760482184,13135.35345016,26692.61130576,53306.643750480005 2025-10-14,22:49:47.000,287,11076198,4885,0,1760482186,13135.27261444,30844.6757601,53306.68567320001 2025-10-14,22:49:48.000,287,11076133,5405,0,1760482187,13135.137888239995,29460.691870680006,53306.66471184001 2025-10-14,22:49:49.000,287,11076136,5005,0,1760482188,13135.13115193,24386.12892063,53306.53195656 2025-10-14,22:49:50.000,287,11076001,5485,0,1760482189,13135.08399775999,28076.84896386,53306.63676336001 2025-10-14,22:49:51.000,287,11076085,5285,0,1760482190,13135.077261449995,34535.459245499995,53306.53894368001 2025-10-14,22:49:52.000,287,11076095,5445,0,1760482191,13134.976216799994,22079.406865080004,53306.51798232001 2025-10-14,22:49:53.000,287,11075941,5285,0,1760482192,13134.98968942,30383.394791159997,53306.60182776 2025-10-14,22:49:54.000,287,11076074,4885,0,1760482193,13134.96948049,26231.63344941,53306.573879280004 2025-10-14,22:49:55.000,287,11076104,5125,0,1760482194,13134.98968942,28538.17222758,53306.573879280004 2025-10-14,22:49:56.000,287,11076158,4965,0,1760482195,13134.949271559999,29922.163166130005,53306.50400808 2025-10-14,22:49:57.000,287,11076140,5245,0,1760482196,13134.935798939994,27154.279976849997,53306.524969440004 2025-10-14,22:49:58.000,287,11076013,5485,0,1760482197,13134.94253524999,30844.915430520006,53306.524969440004 2025-10-14,22:49:59.000,287,11076084,4645,0,1760482198,13134.861699529989,29461.016130660006,53306.48304672 2025-10-14,22:50:00.000,287,11076080,5125,0,1760482199,13134.821281669989,29922.311197860006,53306.441124 2025-10-14,22:50:01.000,287,11075918,5005,0,1760482200,13134.881908459989,28999.594179120002,53306.476059600005 2025-10-14,22:50:02.000,287,11076102,5005,0,1760482201,13134.848226909999,29922.318246990006,53306.51798232001 2025-10-14,22:50:03.000,287,11076119,5405,0,1760482202,13134.908853699999,27154.272927719998,53306.45509824 2025-10-14,22:50:04.000,287,11076143,5485,0,1760482203,13134.888644769999,34996.90234443,53306.43413688 2025-10-14,22:50:05.000,287,11076086,4925,0,1760482204,13134.841490599989,32690.229632789997,53306.45509824 2025-10-14,22:50:06.000,287,11076122,5005,0,1760482205,13134.848226909999,26231.541810719995,53306.46208536 2025-10-14,22:50:07.000,287,11076154,5205,0,1760482206,13134.801072739989,26231.47836855,53306.46208536 2025-10-14,22:50:08.000,287,11076140,4965,0,1760482207,13134.848226909999,26231.47131942,53306.43413688 2025-10-14,22:50:09.000,287,11076121,5325,0,1760482208,13134.814545359994,29460.727116330003,53306.39221416 2025-10-14,22:50:10.000,287,11076064,5044,0,1760482209,13134.787600119998,29460.77646024,53306.46208536 2025-10-14,22:50:11.000,287,11076063,5405,0,1760482210,13134.787600119998,34074.07253961,53306.48304672 2025-10-14,22:50:12.000,287,11076060,4765,0,1760482211,13134.861699529989,31767.42097536,53306.44811112001 2025-10-14,22:50:13.000,287,11076052,5005,0,1760482212,13134.848226909999,31306.1118099,53306.45509824 2025-10-14,22:50:14.000,287,11076047,5525,0,1760482213,13134.841490599989,33612.735177630006,53306.427149760006 2025-10-14,22:50:15.000,287,11076090,5245,0,1760482214,13134.807809049998,28076.750276039995,53306.34330432 2025-10-14,22:50:16.000,287,11076090,5325,0,1760482215,13134.868435839999,29460.875148060004,53306.441124 2025-10-14,22:50:17.000,287,11076079,5485,0,1760482216,13134.915590009994,27154.138994249995,53306.37125280001 2025-10-14,22:50:18.000,287,11076013,5884,0,1760482217,13134.888644769999,29460.91039371,53306.378239920006 2025-10-14,22:50:19.000,287,11076083,5884,0,1760482218,13134.861699529989,32690.243731049995,53306.46907248001 2025-10-14,22:50:20.000,287,11076053,5605,0,1760482219,13134.868435839999,28538.214522359995,53306.37125280001 2025-10-14,22:50:21.000,287,11076109,5765,0,1760482220,13134.895381079994,32228.849976030004,53306.357278560004 2025-10-14,22:50:22.000,287,11076198,5405,0,1760482221,13134.848226909999,29460.811705889995,53306.427149760006 2025-10-14,22:50:23.000,287,11076047,5845,0,1760482222,13134.841490599989,28538.15812932,53306.476059600005 2025-10-14,22:50:24.000,287,11076171,5684,0,1760482223,13134.888644769999,23924.897295600007,53306.39920128001 2025-10-14,22:50:25.000,287,11076037,5805,0,1760482224,13134.814545359994,29922.21955917,53306.427149760006 2025-10-14,22:50:26.000,287,11076109,5565,0,1760482225,13134.760654879989,30844.859037479997,53306.41317552 2025-10-14,22:50:27.000,287,11076069,5245,0,1760482226,13134.801072739989,34535.48039289001,53306.42016264001 2025-10-14,22:50:28.000,287,11076103,5565,0,1760482227,13134.787600119998,29460.945639359998,53306.48304672 2025-10-14,22:50:29.000,287,11076155,5485,0,1760482228,13134.814545359994,30844.936577910004,53306.43413688 2025-10-14,22:50:30.000,287,11076179,5525,0,1760482229,13134.821281669989,27615.807665340006,53306.441124 2025-10-14,22:50:31.000,287,11076196,4925,0,1760482230,13134.868435839999,33151.83486171,53306.41317552 2025-10-14,22:50:32.000,287,11076179,5445,0,1760482231,13134.801072739989,30845.197395719995,53306.406188400004 2025-10-14,22:50:33.000,287,11076098,5044,0,1760482232,13134.787600119998,27154.55489292,53306.50400808 2025-10-14,22:50:34.000,287,11076074,4925,0,1760482233,13134.821281669989,33151.97584431,53306.49003384 2025-10-14,22:50:35.000,287,11076147,5365,0,1760482234,13134.693291779993,25309.205445,53306.406188400004 2025-10-14,22:50:36.000,287,11076098,4805,0,1760482235,13134.753918569993,27154.604236829997,53306.39920128001 2025-10-14,22:50:37.000,287,11076077,5565,0,1760482236,13134.753918569993,28999.847947799994,53306.441124 2025-10-14,22:50:38.000,287,11076167,5285,0,1760482237,13134.720237019988,29461.107769349997,53306.38522704 2025-10-14,22:50:39.000,287,11076158,4925,0,1760482238,13134.720237019988,34535.776456349995,53306.53195656 2025-10-14,22:50:40.000,287,11076137,5365,0,1760482239,13134.646137609998,25309.226592389998,53306.427149760006 2025-10-14,22:50:41.000,287,11076089,5445,0,1760482240,13134.551829269993,33151.77846867,53306.3363172 2025-10-14,22:50:42.000,287,11076036,4685,0,1760482241,13134.531620339993,33151.67273172,53306.266446 2025-10-14,22:50:43.000,287,11076175,5085,0,1760482242,13134.484466169997,29460.868098930005,53306.30138160001 2025-10-14,22:50:44.000,287,11076070,4765,0,1760482243,13134.423839379997,28999.47434391,53306.357278560004 2025-10-14,22:50:45.000,287,11075996,4925,0,1760482244,13134.255431630001,32690.053404539998,53306.427149760006 2025-10-14,22:50:46.000,287,11076202,5085,0,1760482245,13134.282376869996,24847.501528260007,53306.28740736 2025-10-14,22:50:48.000,287,11076179,5365,0,1760482247,13134.120705429996,31305.836893829997,53306.28042024001 2025-10-14,22:50:49.000,287,11076039,5245,0,1760482248,13134.12744173999,33612.34747548,53306.34330432 2025-10-14,22:50:50.000,287,11076122,4925,0,1760482249,13134.01292447,28076.292082590007,53306.24548464 2025-10-14,22:50:51.000,287,11076214,4765,0,1760482250,13134.05334233,31305.392798639994,53306.20356192001 2025-10-14,22:50:52.000,287,11076245,5325,0,1760482251,13134.02639708999,34996.021203180004,53306.28042024001 2025-10-14,22:50:53.000,287,11076131,5525,0,1760482252,13134.02639708999,27614.89127844,53306.24548464 2025-10-14,22:50:54.000,287,11076146,4925,0,1760482253,13133.99271554,30844.147075350003,53306.1965748 2025-10-14,22:50:55.000,287,11076167,5485,0,1760482254,13133.82430778999,29921.43710574,53306.23151040001 2025-10-14,22:50:56.000,287,11076201,5165,0,1760482255,13133.97250661,30382.56299382,53306.18260056001 2025-10-14,22:50:57.000,287,11076079,5325,0,1760482256,13134.02639708999,29460.149087669997,53306.1965748 2025-10-14,22:50:58.000,287,11076257,5725,0,1760482257,13134.02639708999,28998.66369396,53306.21753616 2025-10-14,22:50:59.000,287,11076159,5205,0,1760482258,13134.11396912,30383.03528553,53306.042858160006 2025-10-14,22:51:00.000,287,11076021,5285,0,1760482259,13134.080287569996,28537.551904139997,53306.11272936001 2025-10-14,22:51:01.000,287,11076038,4645,0,1760482260,13134.241959009996,33150.918474809994,53306.1965748 2025-10-14,22:51:02.000,287,11075965,5405,0,1760482261,13134.235222700001,29460.29007027,53306.13369072001 2025-10-14,22:51:03.000,287,11076060,5005,0,1760482262,13134.295849490001,34996.4018562,53306.189587680004 2025-10-14,22:51:04.000,287,11076131,5405,0,1760482263,13134.403630449997,30383.310201600005,53306.14766496 2025-10-14,22:51:05.000,287,11076052,5005,0,1760482264,13134.396894140002,28999.185329579996,53306.01490968001 2025-10-14,22:51:06.000,287,11076065,5405,0,1760482265,13134.450784619992,26692.766386620002,53306.17561344 2025-10-14,22:51:07.000,287,11076088,4965,0,1760482266,13134.450784619992,36380.79459516,53306.17561344 2025-10-14,22:51:08.000,287,11076154,4925,0,1760482267,13134.470993549992,34074.24876786,53306.17561344 2025-10-14,22:51:09.000,287,11076091,5365,0,1760482268,13134.531620339993,32690.349468,53306.15465208 2025-10-14,22:51:10.000,287,11076114,4965,0,1760482269,13134.511411409992,30845.042314859995,53306.15465208 2025-10-14,22:51:11.000,287,11076000,5044,0,1760482270,13134.545092959997,26693.139990509997,53306.14766496 2025-10-14,22:51:12.000,287,11076142,4805,0,1760482271,13134.491202479992,28999.840898669994,53306.04984528 2025-10-14,22:51:13.000,287,11076126,4965,0,1760482272,13134.558565580002,30383.930525040007,53306.238497520004 2025-10-14,22:51:14.000,287,11076056,5085,0,1760482273,13134.524884029997,31306.527708570007,53306.17561344 2025-10-14,22:51:15.000,287,11076062,4925,0,1760482274,13134.477729860002,26231.908365480005,53306.16163920001 2025-10-14,22:51:16.000,287,11076129,5325,0,1760482275,13134.470993549992,28077.053388629996,53306.09875512 2025-10-14,22:51:17.000,287,11076057,5805,0,1760482276,13134.491202479992,29461.037278050004,53306.140677840005 2025-10-14,22:51:18.000,287,11076100,5125,0,1760482277,13134.417103070002,25770.394775249995,53306.140677840005 2025-10-14,22:51:19.000,287,11076061,5965,0,1760482278,13134.437312000002,30383.549872019998,53306.16862632 2025-10-14,22:51:20.000,287,11076045,5805,0,1760482279,13134.470993549992,28999.509589559995,53306.16163920001 2025-10-14,22:51:21.000,287,11076059,5445,0,1760482280,13134.450784619992,33151.48240521,53306.091768000006 2025-10-14,22:51:22.000,287,11076087,5684,0,1760482281,13134.430575689992,27615.476356230007,53306.1267036 2025-10-14,22:51:23.000,287,11076060,5405,0,1760482282,13134.363212589997,29922.127920479994,53306.18260056001 2025-10-14,22:51:24.000,287,11076060,5125,0,1760482283,13134.383421519997,34074.12188352,53306.09875512 2025-10-14,22:51:25.000,287,11076105,5765,0,1760482284,13134.302585799996,26692.843927049995,53306.15465208 2025-10-14,22:51:26.000,287,11076064,5205,0,1760482285,13134.282376869996,33151.538798249996,53306.08478088001 2025-10-14,22:51:27.000,287,11076092,5085,0,1760482286,13134.302585799996,30844.943627040004,53306.09875512 2025-10-14,22:51:38.000,287,11076009,5565,0,1760482297,13133.615482179994,31767.815726639994,53306.01490968001 2025-10-14,22:51:39.000,287,11075964,4965,0,1760482298,13133.534646459993,28999.833849539995,53306.091768000006 2025-10-14,22:51:40.000,287,11076139,5605,0,1760482299,13133.393183949993,33613.228616730004,53306.04984528 2025-10-14,22:51:41.000,287,11076070,4925,0,1760482300,13133.332557159993,32229.21653079,53306.03587104001 2025-10-14,22:51:42.000,287,11076066,4885,0,1760482301,13133.211303579992,25309.19839587,53306.00093544 2025-10-14,22:51:43.000,287,11076009,5165,0,1760482302,13133.137204170001,30845.14100268,53305.93106424 2025-10-14,22:51:44.000,287,11076128,4805,0,1760482303,13133.063104759996,30845.387722230007,53305.9869612 2025-10-14,22:51:45.000,287,11076003,5245,0,1760482304,13133.076577380001,29922.68480175,53305.8821544 2025-10-14,22:51:46.000,287,11076098,4525,0,1760482305,13132.962060109996,30845.45821353,53305.95901272 2025-10-14,22:51:47.000,287,11076067,5325,0,1760482306,13132.901433319996,27154.921447679997,53305.86818016001 2025-10-14,22:51:49.000,287,11076053,5565,0,1760482308,13132.85427915,30384.268883280005,53305.94503848001 2025-10-14,22:51:50.000,287,11076235,5565,0,1760482309,13132.800388669995,29922.86807913,53305.805296080005 2025-10-14,22:51:51.000,287,11076170,4885,0,1760482310,13132.79365236,27616.075532279996,53305.86119304 2025-10-14,22:51:52.000,287,11076254,4965,0,1760482311,13132.79365236,30384.297079800002,53305.77036048 2025-10-14,22:51:53.000,287,11076080,5005,0,1760482312,13132.61177199,30384.438062400004,53305.77036048 2025-10-14,22:51:54.000,287,11076044,5085,0,1760482313,13132.699344019995,32229.618331200007,53305.79132184 2025-10-14,22:51:55.000,287,11075960,5044,0,1760482314,13132.68587139999,28077.589122510006,53305.735424880004 2025-10-14,22:51:56.000,287,11076149,5365,0,1760482315,13132.50399102999,28538.77845276,53305.686515040004 2025-10-14,22:51:57.000,287,11075951,5405,0,1760482316,13132.56461781999,31306.718035080004,53305.72843776001 2025-10-14,22:51:58.000,287,11076063,5525,0,1760482317,13132.5511452,32229.498495990003,53305.707476400006 2025-10-14,22:51:59.000,287,11076221,5765,0,1760482318,13132.658926159995,31768.168183140006,53305.65157944 2025-10-14,22:52:00.000,287,11075942,4965,0,1760482319,13132.618508299995,24386.939570579998,53305.62363096 2025-10-14,22:52:01.000,287,11076026,4925,0,1760482320,13132.638717229995,30845.408869620005,53305.71446352 2025-10-14,22:52:02.000,287,11076170,5044,0,1760482321,13132.65218985,30845.563950480006,53305.59568248 2025-10-14,22:52:03.000,287,11076184,4925,0,1760482322,13132.598299369994,29461.622355839994,53305.567734000004 2025-10-14,22:52:04.000,287,11076099,5605,0,1760482323,13132.7532345,31768.337362260005,53305.52581128 2025-10-14,22:52:05.000,287,11076063,5645,0,1760482324,13132.77344343,33152.33534994,53305.50484992 2025-10-14,22:52:06.000,287,11076091,5605,0,1760482325,13132.73302557,28539.243695340003,53305.49087568001 2025-10-14,22:52:07.000,287,11076039,5365,0,1760482326,13132.78691604999,32229.928492920008,53305.52581128 2025-10-14,22:52:08.000,287,11076130,5044,0,1760482327,13132.79365236,29923.262830410007,53305.45594008 2025-10-14,22:52:09.000,287,11076206,5125,0,1760482328,13132.90816962999,26232.585081960002,53305.44895296 2025-10-14,22:52:10.000,287,11076208,4925,0,1760482329,13132.86775176999,29461.974812340006,53305.539785520006 2025-10-14,22:52:11.000,287,11076146,4885,0,1760482330,13132.77344343,29462.2003845,53305.40703024 2025-10-14,22:52:12.000,287,11076179,5525,0,1760482331,13132.83407022,24387.41186229,53305.33715904 2025-10-14,22:52:13.000,287,11076143,5365,0,1760482332,13132.74649818999,31307.465242859995,53305.4279916 2025-10-14,22:52:14.000,287,11075907,5445,0,1760482333,13132.73302557,30845.95165263,53305.44196584001 2025-10-14,22:52:15.000,287,11076048,4845,0,1760482334,13132.618508299995,26232.697868040006,53305.567734000004 2025-10-14,22:52:16.000,287,11076191,5485,0,1760482335,13132.68587139999,33613.74320322,53305.46292720001 2025-10-14,22:52:17.000,287,11076187,5485,0,1760482336,13132.70608032999,32229.68177337,53305.64459232 2025-10-14,22:52:18.000,287,11076070,5005,0,1760482337,13132.510727339999,29461.833829740004,53305.44196584001 2025-10-14,22:52:19.000,287,11076044,5044,0,1760482338,13132.50399102999,33152.43403776,53305.52581128 2025-10-14,22:52:20.000,287,11076037,5405,0,1760482339,13132.470309479999,28077.95567727,53305.45594008 2025-10-14,22:52:21.000,287,11076143,5325,0,1760482340,13132.450100549999,33152.356497329994,53305.372094640006 2025-10-14,22:52:22.000,287,11076143,5325,0,1760482341,13132.362528519989,29461.72809279,53305.57472112 2025-10-14,22:52:23.000,287,11075985,5565,0,1760482342,13132.281692799988,27155.323248090004,53305.47690144 2025-10-14,22:52:24.000,287,11076056,5165,0,1760482343,13132.416418999994,28077.899284230007,53305.26728784 2025-10-14,22:52:25.000,287,11075966,5405,0,1760482344,13132.376001139994,29923.375616489997,53305.46292720001 2025-10-14,22:52:26.000,287,11075894,5285,0,1760482345,13132.443364239989,31768.71801528,53305.400043120004 2025-10-14,22:52:27.000,287,11076318,5365,0,1760482346,13132.450100549999,31768.668671370004,53305.38606888 2025-10-14,22:52:28.000,287,11076099,5965,0,1760482347,13132.322110659989,28539.546807930004,53305.469914320005 2025-10-14,22:52:29.000,287,11076039,5565,0,1760482348,13132.295165419993,30846.346403910007,53305.23933936 2025-10-14,22:52:30.000,287,11076062,5085,0,1760482349,13132.268220179998,29462.235630149997,53305.351133280004 2025-10-14,22:52:31.000,287,11076184,5245,0,1760482350,13132.227802319998,28539.7512327,53305.421004480006 2025-10-14,22:52:32.000,287,11076287,5445,0,1760482351,13132.187384459998,21619.74014691,53305.33017192 2025-10-14,22:52:33.000,287,11075986,5044,0,1760482352,13132.180648150003,27616.914378750007,53305.33715904 2025-10-14,22:52:34.000,287,11076084,4845,0,1760482353,13132.113285049993,31307.662618500006,53305.28126208 2025-10-14,22:52:35.000,287,11076041,5605,0,1760482354,13132.126757669997,27155.506525470002,53305.23933936 2025-10-14,22:52:36.000,287,11076090,5285,0,1760482355,13132.052658259992,31768.8871944,53305.253313600006 2025-10-14,22:52:37.000,287,11076189,5325,0,1760482356,13131.985295159997,28539.44107098,53305.232352240004 2025-10-14,22:52:38.000,287,11076098,5125,0,1760482357,13131.897723130001,29923.4954517,53305.19042952 2025-10-14,22:52:40.000,287,11076064,5044,0,1760482359,13131.810151099991,36382.317207240005,53305.14151968 2025-10-14,22:52:41.000,287,11076074,5044,0,1760482360,13131.783205859996,28539.412874460002,53305.15549392001 2025-10-14,22:52:42.000,287,11076078,5245,0,1760482361,13131.729315379991,33152.9133786,53305.19741664001 2025-10-14,22:52:43.000,287,11075977,5525,0,1760482362,13131.709106449991,31769.19735612,53305.21139088 2025-10-14,22:52:44.000,287,11075912,4925,0,1760482363,13131.702370139996,29923.862006459996,53305.15549392001 2025-10-14,22:52:45.000,287,11076151,5405,0,1760482364,13131.64847965999,28539.941559209998,53305.09959696 2025-10-14,22:52:46.000,287,11075875,5525,0,1760482365,13131.62827072999,30846.75525345,53305.064661360004 2025-10-14,22:52:47.000,287,11076064,5005,0,1760482366,13131.57438025,28078.879113300005,53305.07164848 2025-10-14,22:52:48.000,287,11076150,5005,0,1760482367,13131.51375346,25310.833794029997,53305.085622720006 2025-10-14,22:52:49.000,287,11076145,5884,0,1760482368,13131.55417132,27617.753225220004,53305.02972576001 2025-10-14,22:52:50.000,287,11076155,5725,0,1760482369,13131.46659928999,33615.265815299994,53304.95985456001 2025-10-14,22:52:51.000,287,11076143,5365,0,1760482370,13131.41270881,28540.41385092,53305.05068712 2025-10-14,22:52:52.000,287,11075950,4965,0,1760482371,13131.298191539994,33615.251717039995,53304.917931840006 2025-10-14,22:52:53.000,287,11076097,5285,0,1760482372,13131.37229095,31769.97276042,53305.036712880006 2025-10-14,22:52:54.000,287,11075964,4765,0,1760482373,13131.36555463999,25311.11575923,53305.05068712 2025-10-14,22:52:55.000,287,11075970,4805,0,1760482374,13131.338609399994,29463.130869660003,53304.848060640004 2025-10-14,22:52:56.000,287,11076017,5405,0,1760482375,13131.217355819994,28078.970751989997,53304.896970480004 2025-10-14,22:52:57.000,287,11075956,5005,0,1760482376,13131.176937959994,26233.318191479993,53304.917931840006 2025-10-14,22:52:58.000,287,11076158,5005,0,1760482377,13131.210619509999,28078.752228960002,53305.00177728 2025-10-14,22:52:59.000,287,11076047,5405,0,1760482378,13131.089365929998,36382.70490939,53304.98081592 2025-10-14,22:53:00.000,287,11076088,5085,0,1760482379,13131.082629619988,30385.12887714,53304.87600912 2025-10-14,22:53:01.000,287,11076042,4885,0,1760482380,13131.062420689988,29000.989906860006,53304.80613792 2025-10-14,22:53:02.000,287,11076058,5044,0,1760482381,13131.042211759988,27155.54177112,53304.85504776 2025-10-14,22:53:03.000,287,11075952,5165,0,1760482382,13130.941167110002,28078.258789860003,53304.88998336001 2025-10-14,22:53:04.000,287,11076137,5365,0,1760482383,13130.968112349998,31768.844899620002,53304.79216368001 2025-10-14,22:53:05.000,287,11076006,5085,0,1760482384,13130.840122460002,25310.072487989994,53304.77120232001 2025-10-14,22:53:06.000,287,11076051,5405,0,1760482385,13130.900749250002,26694.140966969993,53304.72229248001 2025-10-14,22:53:07.000,287,11076096,4925,0,1760482386,13130.934430799993,32691.4773288,53304.70831824 2025-10-14,22:53:08.000,287,11076121,5325,0,1760482387,13130.907485559997,31768.8871944,53304.68735688 2025-10-14,22:53:09.000,287,11076113,5525,0,1760482388,13130.934430799993,29462.122844070007,53304.73626672 2025-10-14,22:53:10.000,287,11075963,5605,0,1760482389,13130.920958180002,30846.332305649994,53304.6594084 2025-10-14,22:53:11.000,287,11075948,5005,0,1760482390,13130.961376040003,29923.580041260007,53304.7642152 2025-10-14,22:53:12.000,287,11075886,4925,0,1760482391,13130.914221869993,29000.996955990006,53304.70831824 2025-10-14,22:53:13.000,287,11075977,5525,0,1760482392,13131.022002829988,29001.05334903,53304.70831824 2025-10-14,22:53:14.000,287,11075967,5405,0,1760482393,13130.968112349998,25310.410846230006,53304.6594084 2025-10-14,22:53:15.000,287,11076014,4885,0,1760482394,13131.042211759988,26233.09966845,53304.68735688 2025-10-14,22:53:16.000,287,11076094,5085,0,1760482395,13131.022002829988,23465.11779135,53304.66639552 2025-10-14,22:53:17.000,287,11076019,5525,0,1760482396,13131.055684379993,32230.612258530004,53304.67338264001 2025-10-14,22:53:18.000,287,11075989,5165,0,1760482397,13131.096102239993,29923.862006459996,53304.701331120006 2025-10-14,22:53:19.000,287,11075998,4845,0,1760482398,13131.123047479989,30385.12182801,53304.68735688 2025-10-14,22:53:20.000,287,11076021,5525,0,1760482399,13131.251037369999,30385.157073659997,53304.67338264001 2025-10-14,22:53:21.000,287,11075881,5445,0,1760482400,13131.271246299999,31307.796551969994,53304.74325384001 2025-10-14,22:53:22.000,287,11076041,5365,0,1760482401,13131.217355819994,27155.767343280007,53304.74325384001 2025-10-14,22:53:23.000,287,11076112,4965,0,1760482402,13131.26450998999,27617.020115699997,53304.68735688 2025-10-14,22:53:24.000,287,11076109,5325,0,1760482403,13131.291455229999,33614.462214479994,53304.62447280001 2025-10-14,22:53:25.000,287,11076092,4925,0,1760482404,13131.39249988,31769.105717430008,53304.729279600004 2025-10-14,22:53:26.000,287,11076210,4845,0,1760482405,13131.41270881,28078.350428549995,53304.71530536 2025-10-14,22:53:27.000,287,11076015,5285,0,1760482406,13131.43291774,30846.318207389995,53304.74325384001 2025-10-14,22:53:28.000,287,11076173,5245,0,1760482407,13131.50701714999,31307.613274589996,53304.64543416 2025-10-14,22:53:29.000,287,11076087,5365,0,1760482408,13131.459862979995,29001.05334903,53304.799150800005 2025-10-14,22:53:30.000,287,11076077,5725,0,1760482409,13131.58785286999,24848.756273399995,53304.77120232001 2025-10-14,22:53:31.000,287,11076237,5285,0,1760482410,13131.641743349996,34998.255777390004,53304.66639552 2025-10-14,22:53:32.000,287,11075962,4805,0,1760482411,13131.56764393999,29923.50250083,53304.72229248001 2025-10-14,22:53:33.000,287,11075941,5605,0,1760482412,13131.75626062,35459.494451549996,53304.92491896 2025-10-14,22:53:34.000,287,11075868,5085,0,1760482413,13131.73605169,25771.45919388,53304.85504776 2025-10-14,22:53:35.000,287,11075993,5405,0,1760482414,13131.810151099991,30846.141979139997,53304.85504776 2025-10-14,22:53:36.000,287,11075964,4925,0,1760482415,13131.641743349996,29461.791534959993,53304.77818944 2025-10-14,22:53:37.000,287,11075989,5365,0,1760482416,13131.803414789996,26693.781461339997,53304.750240960006 2025-10-14,22:53:38.000,287,11076114,4885,0,1760482417,13131.870777889992,27155.05538115,53304.69434400001 2025-10-14,22:53:39.000,287,11076077,5365,0,1760482418,13131.978558850002,29461.805633220007,53304.68735688 2025-10-14,22:53:40.000,287,11076195,5684,0,1760482419,13131.998767780002,26693.499496139993,53304.75722808 2025-10-14,22:53:41.000,287,11076230,5005,0,1760482420,13132.018976710002,26693.464250489997,53304.74325384001 2025-10-14,22:53:42.000,287,11076099,5605,0,1760482421,13132.140230290002,32229.399808169997,53304.82709928 2025-10-14,22:53:43.000,287,11075829,5445,0,1760482422,13132.281692799988,27154.660629870006,53304.80613792 2025-10-14,22:53:44.000,287,11076002,5285,0,1760482423,13132.241274939988,31768.07654445,53304.93889320001 2025-10-14,22:53:45.000,287,11076115,5485,0,1760482424,13132.315374349993,27616.308153570004,53305.09260984 2025-10-14,22:53:46.000,287,11076165,5605,0,1760482425,13132.376001139994,29461.671699750004,53304.896970480004 2025-10-14,22:53:47.000,287,11076132,5285,0,1760482426,13132.423155309989,33152.518627319994,53305.12055832 2025-10-14,22:53:48.000,287,11076120,5325,0,1760482427,13132.517463649994,27155.06243028,53305.00177728 2025-10-14,22:53:49.000,287,11076253,5285,0,1760482428,13132.63198092,28077.779449020003,53305.05068712 2025-10-14,22:53:51.000,287,11076124,5325,0,1760482430,13132.71281664,31768.485393990006,53304.95286744 2025-10-14,22:53:52.000,287,11076029,5925,0,1760482431,13132.76670711999,28539.222547950005,53305.0437 2025-10-14,22:53:53.000,287,11076091,5645,0,1760482432,13132.861015459996,29461.819731480005,53305.16946816 2025-10-14,22:53:54.000,287,11076168,5205,0,1760482433,13132.820597599995,26693.767363079998,53305.085622720006 2025-10-14,22:53:55.000,287,11076101,5605,0,1760482434,13132.85427915,31307.148032009994,53305.16946816 2025-10-14,22:53:56.000,287,11076046,5165,0,1760482435,13132.83407022,27616.35044835,53305.17645528001 2025-10-14,22:53:57.000,287,11076289,5245,0,1760482436,13132.70608032999,24386.960717969996,53305.16248104 2025-10-14,22:53:58.000,287,11076184,4925,0,1760482437,13132.79365236,29000.144011259996,53305.10658408001 2025-10-14,22:53:59.000,287,11076007,5365,0,1760482438,13132.71281664,28538.743207110005,53305.183442400004 2025-10-14,22:54:00.000,287,11076162,4965,0,1760482439,13132.81386129,26693.59113483,53305.16946816 2025-10-14,22:54:01.000,287,11076200,4965,0,1760482440,13132.70608032999,24847.980869100007,53305.16248104 2025-10-14,22:54:02.000,287,11076158,4925,0,1760482441,13132.699344019995,28999.995979529995,53305.218378 2025-10-14,22:54:03.000,287,11076065,5605,0,1760482442,13132.7532345,30845.373623969994,53305.26728784 2025-10-14,22:54:04.000,287,11076092,4965,0,1760482443,13132.68587139999,30845.570999610005,53305.29523632001 2025-10-14,22:54:05.000,287,11076232,5085,0,1760482444,13132.699344019995,31306.859017680006,53305.31619768 2025-10-14,22:54:06.000,287,11075969,5245,0,1760482445,13132.73302557,28538.863042319994,53305.253313600006 2025-10-14,22:54:07.000,287,11076042,5125,0,1760482446,13132.719552949995,29922.910373909996,53305.40703024 2025-10-14,22:54:08.000,287,11076013,5445,0,1760482447,13132.7532345,30845.63444178,53305.22536512001 2025-10-14,22:54:09.000,287,11076143,5445,0,1760482448,13132.840806529995,28077.878136839994,53305.38606888 2025-10-14,22:54:10.000,287,11076003,5445,0,1760482449,13132.79365236,29461.840878870004,53305.24632648001 2025-10-14,22:54:11.000,287,11075970,5005,0,1760482450,13132.861015459996,27616.611266160005,53305.40703024 2025-10-14,22:54:12.000,287,11076237,5405,0,1760482451,13132.948587489991,29923.269879540007,53305.33715904 2025-10-14,22:54:13.000,287,11076038,4925,0,1760482452,13132.881224389996,31307.41589895,53305.38606888 2025-10-14,22:54:14.000,287,11076261,5605,0,1760482453,13132.88796069999,27616.590118770007,53305.3581204 2025-10-14,22:54:15.000,287,11075916,5085,0,1760482454,13133.015950590001,28539.44107098,53305.400043120004 2025-10-14,22:54:16.000,287,11076039,5525,0,1760482455,13132.962060109996,29462.129893200006,53305.55375976 2025-10-14,22:54:17.000,287,11075950,5085,0,1760482456,13133.036159520001,30846.177224789993,53305.44895296 2025-10-14,22:54:18.000,287,11076035,5325,0,1760482457,13133.069841069992,27616.6676592,53305.56074688001 2025-10-14,22:54:19.000,287,11076087,5485,0,1760482458,13133.177622030002,28078.061414220007,53305.518824160004 2025-10-14,22:54:20.000,287,11076090,4925,0,1760482459,13133.090049999992,28539.342383159994,53305.4978628 2025-10-14,22:54:21.000,287,11076198,5165,0,1760482460,13133.116995240001,31307.338358520006,53305.49087568001 2025-10-14,22:54:22.000,287,11076018,5085,0,1760482461,13133.103522619997,28539.328284899995,53305.41401736001 2025-10-14,22:54:23.000,287,11076050,5125,0,1760482462,13133.096786310001,31307.451144599996,53305.539785520006 2025-10-14,22:54:24.000,287,11076019,5325,0,1760482463,13133.164149409997,29923.432009530006,53305.518824160004 2025-10-14,22:54:25.000,287,11075911,5405,0,1760482464,13133.069841069992,31307.41589895,53305.637605200005 2025-10-14,22:54:26.000,287,11076108,4885,0,1760482465,13133.157413100002,30845.888210460005,53305.372094640006 2025-10-14,22:54:27.000,287,11075915,5525,0,1760482466,13133.123731549997,23464.582057470005,53305.707476400006 2025-10-14,22:54:28.000,287,11076156,5125,0,1760482467,13133.197830960002,30384.698880209995,53305.61664384 2025-10-14,22:54:29.000,287,11076187,5365,0,1760482468,13133.184358339997,28539.363530550007,53305.62363096 2025-10-14,22:54:30.000,287,11076026,5085,0,1760482469,13132.968796419991,30845.95870176,53305.71446352 2025-10-14,22:54:31.000,287,11076254,5205,0,1760482470,13133.029423209991,29923.19938824,53305.65856656001 2025-10-14,22:54:32.000,287,11076268,5125,0,1760482471,13133.137204170001,29000.785482089996,53305.65856656001 2025-10-14,22:54:33.000,287,11076000,4805,0,1760482472,13133.049632139991,29923.241683019995,53305.4978628 2025-10-14,22:54:34.000,287,11076047,5605,0,1760482473,13133.090049999992,27616.625364420004,53305.69350216 2025-10-14,22:54:35.000,287,11075964,4965,0,1760482474,13133.164149409997,26694.035230020003,53305.686515040004 2025-10-14,22:54:36.000,287,11076089,5485,0,1760482475,13133.029423209991,29923.424960400007,53305.539785520006 2025-10-14,22:54:37.000,287,11076017,5445,0,1760482476,13133.090049999992,28077.856989449996,53305.54677264 2025-10-14,22:54:38.000,287,11075966,4965,0,1760482477,13133.063104759996,34997.98791045,53305.6026696 2025-10-14,22:54:39.000,287,11076038,4845,0,1760482478,13133.130467859992,29461.833829740004,53305.60965672001 2025-10-14,22:54:40.000,287,11076027,5245,0,1760482479,13132.989005349991,24387.24268317,53305.66555368 2025-10-14,22:54:52.000,287,11076014,5205,0,1760482491,13132.840806529995,29000.440074719998,53305.54677264 2025-10-14,22:54:53.000,287,11076047,5245,0,1760482492,13132.80712497999,32691.230609250008,53305.60965672001 2025-10-14,22:54:54.000,287,11075985,5605,0,1760482493,13132.800388669995,28077.737154240007,53305.58170824001 2025-10-14,22:54:55.000,287,11076061,5445,0,1760482494,13132.81386129,30845.77542438,53305.54677264 2025-10-14,22:54:56.000,287,11076120,4765,0,1760482495,13132.83407022,27155.175216360003,53305.567734000004 2025-10-14,22:54:57.000,287,11075903,5565,0,1760482496,13132.89469701,27155.104725059995,53305.59568248 2025-10-14,22:54:58.000,287,11076067,5445,0,1760482497,13132.84754283999,23925.79253511,53305.47690144 2025-10-14,22:54:59.000,287,11076160,4925,0,1760482498,13132.91490594,29000.440074719998,53305.539785520006 2025-10-14,22:55:00.000,287,11076061,5325,0,1760482499,13132.820597599995,24848.36857125,53305.421004480006 2025-10-14,22:55:01.000,287,11076015,5645,0,1760482500,13133.002477969996,32691.30110055,53305.53279840001 2025-10-14,22:55:02.000,287,11076131,5445,0,1760482501,13132.881224389996,30845.916406980003,53305.48388856 2025-10-14,22:55:03.000,287,11075829,5325,0,1760482502,13132.861015459996,30845.754276990003,53305.44196584001 2025-10-14,22:55:04.000,287,11075950,4965,0,1760482503,13132.82733390999,30384.586094130005,53305.39305600001 2025-10-14,22:55:05.000,287,11076033,5605,0,1760482504,13132.861015459996,29000.517615150005,53305.49087568001 2025-10-14,22:55:06.000,287,11075909,5165,0,1760482505,13132.84754283999,31307.140982879995,53305.51183704001 2025-10-14,22:55:07.000,287,11076032,5005,0,1760482506,13132.840806529995,28539.039270570007,53305.59568248 2025-10-14,22:55:08.000,287,11075882,5085,0,1760482507,13132.81386129,30845.810670029998,53305.45594008 2025-10-14,22:55:09.000,287,11076072,4925,0,1760482508,13132.83407022,27155.04128289,53305.52581128 2025-10-14,22:55:10.000,287,11076093,5805,0,1760482509,13132.820597599995,28077.772399890004,53305.567734000004 2025-10-14,22:55:11.000,287,11075922,5285,0,1760482510,13132.79365236,29923.02315999,53305.50484992 2025-10-14,22:55:12.000,287,11075992,5125,0,1760482511,13132.84754283999,32691.14601969,53305.39305600001 2025-10-14,22:55:13.000,287,11076133,5525,0,1760482512,13132.86775176999,29000.4118782,53305.49087568001 2025-10-14,22:55:14.000,287,11076030,5165,0,1760482513,13132.82733390999,29923.065454769996,53305.55375976 2025-10-14,22:55:15.000,287,11076057,5645,0,1760482514,13132.82733390999,29461.756289309997,53305.4978628 2025-10-14,22:55:16.000,287,11076055,5645,0,1760482515,13132.84754283999,29000.306141249996,53305.49087568001 2025-10-14,22:55:17.000,287,11076132,5005,0,1760482516,13132.87448808,32229.745215539995,53305.4978628 2025-10-14,22:55:18.000,287,11076036,5085,0,1760482517,13132.93511487,27616.322251830003,53305.48388856 2025-10-14,22:55:19.000,287,11076109,5325,0,1760482518,13132.928378559991,24848.38971864,53305.421004480006 2025-10-14,22:55:20.000,287,11076055,5325,0,1760482519,13132.921642249996,29923.01611086,53305.53279840001 2025-10-14,22:55:21.000,287,11076161,5485,0,1760482520,13132.97553273,32691.054380999994,53305.50484992 2025-10-14,22:55:22.000,287,11075970,5005,0,1760482521,13133.002477969996,28077.65961381,53305.469914320005 2025-10-14,22:55:23.000,287,11076092,5005,0,1760482522,13133.015950590001,28077.772399890004,53305.46292720001 2025-10-14,22:55:24.000,287,11076163,5205,0,1760482523,13133.029423209991,34075.04531955,53305.50484992 2025-10-14,22:55:25.000,287,11076039,5525,0,1760482524,13133.056368450001,33152.30715342,53305.51183704001 2025-10-14,22:55:26.000,287,11075959,5605,0,1760482525,13133.083313689996,30384.33937458,53305.46292720001 2025-10-14,22:55:27.000,287,11076050,5125,0,1760482526,13133.042895829996,28539.025172309994,53305.4978628 2025-10-14,22:55:28.000,287,11076042,5085,0,1760482527,13133.063104759996,29000.327288639994,53305.48388856 2025-10-14,22:55:29.000,287,11076016,5085,0,1760482528,13132.995741660001,28539.10976187,53305.49087568001 2025-10-14,22:55:30.000,287,11076083,5565,0,1760482529,13132.962060109996,30845.655589169997,53305.400043120004 2025-10-14,22:55:31.000,287,11076024,4925,0,1760482530,13133.015950590001,29461.678748880004,53305.44196584001 2025-10-14,22:55:32.000,287,11075749,5445,0,1760482531,13133.022686899996,31307.007049410007,53305.43497872 2025-10-14,22:55:33.000,287,11075707,5605,0,1760482532,13133.022686899996,32229.618331200007,53305.518824160004 2025-10-14,22:55:34.000,287,11075806,4885,0,1760482533,13132.962060109996,31307.10573723,53305.372094640006 2025-10-14,22:55:35.000,287,11075709,5525,0,1760482534,13132.93511487,31768.344411390004,53305.4279916 2025-10-14,22:55:36.000,287,11075764,5125,0,1760482535,13132.89469701,27154.984889850006,53305.40703024 2025-10-14,22:55:37.000,287,11075782,5044,0,1760482536,13132.928378559991,31307.007049410007,53305.44895296 2025-10-14,22:55:38.000,287,11075663,5405,0,1760482537,13132.881224389996,28539.032221440008,53305.43497872 2025-10-14,22:55:39.000,287,11075699,5445,0,1760482538,13132.88796069999,31307.09163897,53305.34414616001 2025-10-14,22:55:40.000,287,11075758,5044,0,1760482539,13132.941851179996,27616.33635009,53305.34414616001 2025-10-14,22:55:41.000,287,11075801,5525,0,1760482540,13132.941851179996,26232.401804580004,53305.372094640006 2025-10-14,22:55:42.000,287,11075623,5925,0,1760482541,13132.982269039996,31307.07754071,53305.38606888 2025-10-14,22:55:43.000,287,11075810,4805,0,1760482542,13132.91490594,33613.848940170006,53305.38606888 2025-10-14,22:55:44.000,287,11075698,5205,0,1760482543,13132.82733390999,29461.819731480005,53305.27427496001 2025-10-14,22:55:45.000,287,11075857,5605,0,1760482544,13132.73302557,30845.754276990003,53305.26728784 2025-10-14,22:55:46.000,287,11075784,5005,0,1760482545,13132.71281664,24848.36152212,53305.38606888 2025-10-14,22:55:47.000,287,11075966,5285,0,1760482546,13132.67239878,26232.585081960002,53305.40703024 2025-10-14,22:55:48.000,287,11075743,5405,0,1760482547,13132.69260771,29461.86907539,53305.46292720001 2025-10-14,22:55:49.000,287,11075680,5044,0,1760482548,13132.618508299995,30845.923456110002,53305.44895296 2025-10-14,22:55:50.000,287,11075697,5445,0,1760482549,13132.69260771,29461.946615819994,53305.44895296 2025-10-14,22:55:51.000,287,11075527,5925,0,1760482550,13132.54440888999,30845.852964809994,53305.28126208 2025-10-14,22:55:53.000,287,11075631,5525,0,1760482552,13132.69260771,28539.13090926,53305.33017192 2025-10-14,22:55:54.000,287,11075578,5365,0,1760482553,13132.510727339999,27616.427988780008,53305.16248104 2025-10-14,22:55:55.000,287,11075922,5085,0,1760482554,13132.64545353999,27155.147019840006,53305.351133280004 2025-10-14,22:55:56.000,287,11075922,5205,0,1760482555,13132.61177199,30384.409865880007,53305.21139088 2025-10-14,22:55:57.000,287,11075716,5285,0,1760482556,13132.66566246999,31768.464246599993,53305.4978628 2025-10-14,22:55:58.000,287,11075695,5565,0,1760482557,13132.57135413,29000.468271239995,53305.351133280004 2025-10-14,22:55:59.000,287,11075808,5285,0,1760482558,13132.56461781999,33613.693859310006,53305.2882492 2025-10-14,22:56:00.000,287,11075784,5005,0,1760482559,13132.56461781999,28077.779449020003,53305.30921056 2025-10-14,22:56:01.000,287,11075811,5445,0,1760482560,13132.56461781999,26693.725068300002,53305.26030072 2025-10-14,22:56:02.000,287,11075936,5325,0,1760482561,13132.530936269999,31768.429000949996,53305.22536512001 2025-10-14,22:56:03.000,287,11075680,5085,0,1760482562,13132.54440888999,34536.55186065,53305.23933936 2025-10-14,22:56:04.000,287,11075662,4805,0,1760482563,13132.530936269999,29461.777436699995,53305.2882492 2025-10-14,22:56:05.000,287,11075708,5325,0,1760482564,13132.517463649994,27616.378644869998,53305.28126208 2025-10-14,22:56:06.000,287,11075662,4925,0,1760482565,13132.517463649994,28539.032221440008,53305.232352240004 2025-10-14,22:56:07.000,287,11075827,5605,0,1760482566,13132.497254719994,30384.47330805,53305.21139088 2025-10-14,22:56:08.000,287,11075856,5005,0,1760482567,13132.5511452,30384.367571099996,53305.253313600006 2025-10-14,22:56:09.000,287,11075764,5085,0,1760482568,13132.5511452,30845.63444178,53305.302223440005 2025-10-14,22:56:10.000,287,11075854,4965,0,1760482569,13132.57135413,32229.70996989,53305.27427496001 2025-10-14,22:56:11.000,287,11075794,5005,0,1760482570,13132.64545353999,29923.03020912,53305.22536512001 2025-10-14,22:56:12.000,287,11075839,5605,0,1760482571,13132.62524460999,29922.945619560007,53305.21139088 2025-10-14,22:56:13.000,287,11075804,5125,0,1760482572,13132.70608032999,31307.042295060004,53305.204403760006 2025-10-14,22:56:14.000,287,11075840,5044,0,1760482573,13132.71281664,28077.617319030003,53305.351133280004 2025-10-14,22:56:15.000,287,11075805,5525,0,1760482574,13132.7532345,28077.575024250007,53305.232352240004 2025-10-14,22:56:16.000,287,11075854,4845,0,1760482575,13132.759970809995,29000.26384647,53305.26030072 2025-10-14,22:56:17.000,287,11075810,5085,0,1760482576,13132.800388669995,30384.247735890007,53305.26728784 2025-10-14,22:56:18.000,287,11075798,4845,0,1760482577,13132.81386129,33152.250760380004,53305.26030072 2025-10-14,22:56:19.000,287,11075869,5205,0,1760482578,13132.921642249996,36381.5559012,53305.27427496001 2025-10-14,22:56:20.000,287,11075750,5005,0,1760482579,13132.962060109996,34997.57906090999,53305.21139088 2025-10-14,22:56:21.000,287,11075791,5565,0,1760482580,13132.91490594,30384.240686760008,53305.253313600006 2025-10-14,22:56:22.000,287,11075800,5085,0,1760482581,13132.989005349991,29000.200404300005,53305.29523632001 2025-10-14,22:56:23.000,287,11075771,5684,0,1760482582,13132.989005349991,27154.921447679997,53305.26728784 2025-10-14,22:56:24.000,287,11075868,4765,0,1760482583,13133.022686899996,21618.894251310005,53305.253313600006 2025-10-14,22:56:25.000,287,11075882,5165,0,1760482584,13133.009214279991,29000.277944729998,53305.32318480001 2025-10-14,22:56:26.000,287,11075830,5205,0,1760482585,13133.022686899996,27616.272907920007,53305.33017192 2025-10-14,22:56:27.000,287,11075791,5405,0,1760482586,13133.049632139991,33613.651564529995,53305.31619768 2025-10-14,22:56:28.000,287,11075894,5485,0,1760482587,13133.036159520001,25770.944607390004,53305.372094640006 2025-10-14,22:56:29.000,287,11075808,5405,0,1760482588,13133.096786310001,29922.959717820006,53305.27427496001 2025-10-14,22:56:30.000,287,11075790,5365,0,1760482589,13133.076577380001,33613.715006700004,53305.38606888 2025-10-14,22:56:31.000,287,11075798,5245,0,1760482590,13133.083313689996,32229.738166409996,53305.40703024 2025-10-14,22:56:32.000,287,11075765,5645,0,1760482591,13133.123731549997,29461.671699750004,53305.39305600001 2025-10-14,22:56:33.000,287,11075738,5085,0,1760482592,13133.137204170001,29000.39777994,53305.40703024 2025-10-14,22:56:34.000,287,11075827,5765,0,1760482593,13133.157413100002,31307.07754071,53305.40703024 2025-10-14,22:56:35.000,287,11075888,5205,0,1760482594,13133.157413100002,26693.718019170003,53305.39305600001 2025-10-14,22:56:36.000,287,11075940,4805,0,1760482595,13133.258457750002,27155.147019840006,53305.351133280004 2025-10-14,22:56:37.000,287,11075646,5125,0,1760482596,13133.096786310001,31768.527688770002,53305.33715904 2025-10-14,22:56:38.000,287,11075685,5445,0,1760482597,13133.285402989997,29922.980865210004,53305.421004480006 2025-10-14,22:56:39.000,287,11075852,4725,0,1760482598,13133.292139299992,26693.774412209998,53305.49087568001 2025-10-14,22:56:40.000,287,11075920,4965,0,1760482599,13133.238248820002,25770.96575478,53305.518824160004 2025-10-14,22:56:41.000,287,11076046,4765,0,1760482600,13133.258457750002,27616.35749748,53305.469914320005 2025-10-14,22:56:42.000,287,11075869,5365,0,1760482601,13133.197830960002,29461.643503230007,53305.26728784 2025-10-14,22:56:43.000,287,11075707,5525,0,1760482602,13133.130467859992,29922.959717820006,53305.43497872 2025-10-14,22:56:44.000,287,11075801,5485,0,1760482603,13133.116995240001,31307.07049158,53305.44895296 2025-10-14,22:56:45.000,287,11075735,5645,0,1760482604,13133.063104759996,33613.42599237,53305.33017192 2025-10-14,22:56:46.000,287,11075609,5245,0,1760482605,13133.123731549997,24386.967767099995,53305.53279840001 2025-10-14,22:56:47.000,287,11075716,5245,0,1760482606,13133.150676789992,29461.854977130002,53305.44196584001 2025-10-14,22:56:48.000,287,11075663,5325,0,1760482607,13132.9553238,34536.32628849,53305.52581128 2025-10-14,22:56:49.000,287,11075946,5205,0,1760482608,13133.150676789992,31306.950656369998,53305.41401736001 2025-10-14,22:56:50.000,287,11075849,5365,0,1760482609,13133.076577380001,33152.33534994,53305.421004480006 2025-10-14,22:56:51.000,287,11075705,5525,0,1760482610,13133.143940479997,29000.292042989997,53305.4978628 2025-10-14,22:56:52.000,287,11075771,5365,0,1760482611,13133.116995240001,28539.018123179994,53305.53279840001 2025-10-14,22:56:54.000,287,11075763,5405,0,1760482613,13133.022686899996,29461.657601490006,53305.421004480006 2025-10-14,22:56:55.000,287,11075845,5405,0,1760482614,13133.063104759996,27154.914398549998,53305.400043120004 2025-10-14,22:56:56.000,287,11075709,5565,0,1760482615,13133.069841069992,33152.30010429,53305.2882492 2025-10-14,22:56:57.000,287,11075653,5605,0,1760482616,13133.116995240001,34074.93253347,53305.39305600001 2025-10-14,22:56:58.000,287,11075787,5325,0,1760482617,13133.103522619997,30384.445111530003,53305.41401736001 2025-10-14,22:56:59.000,287,11075668,5044,0,1760482618,13133.090049999992,32229.70292076,53305.40703024 2025-10-14,22:57:00.000,287,11075733,5365,0,1760482619,13133.143940479997,29922.945619560007,53305.53279840001 2025-10-14,22:57:01.000,287,11075721,5485,0,1760482620,13133.123731549997,29461.742191049998,53305.48388856 2025-10-14,22:57:02.000,287,11075752,5085,0,1760482621,13133.251721439992,31768.323264000006,53305.49087568001 2025-10-14,22:57:03.000,287,11075778,5044,0,1760482622,13133.312348229992,26693.534741790005,53305.43497872 2025-10-14,22:57:04.000,287,11075755,5605,0,1760482623,13133.332557159993,30845.676736559995,53305.372094640006 2025-10-14,22:57:05.000,287,11075776,4925,0,1760482624,13133.312348229992,27616.287006180006,53305.400043120004 2025-10-14,22:57:06.000,287,11075764,4925,0,1760482625,13133.312348229992,29461.756289309997,53305.41401736001 2025-10-14,22:57:07.000,287,11075833,5725,0,1760482626,13133.399920260003,26232.401804580004,53305.45594008 2025-10-14,22:57:08.000,287,11075811,5485,0,1760482627,13133.386447639998,28539.152056649997,53305.47690144 2025-10-14,22:57:09.000,287,11075751,5605,0,1760482628,13133.467283359998,30384.452160660003,53305.567734000004 2025-10-14,22:57:10.000,287,11075822,5205,0,1760482629,13133.406656569998,29923.150044330003,53305.46292720001 2025-10-14,22:57:11.000,287,11075845,5445,0,1760482630,13133.480755979988,32229.752264669994,53305.55375976 2025-10-14,22:57:12.000,287,11075950,4885,0,1760482631,13133.507701219998,28077.65961381,53305.46292720001 2025-10-14,22:57:13.000,287,11075723,5645,0,1760482632,13133.507701219998,28539.053368830006,53305.421004480006 2025-10-14,22:57:15.000,287,11075778,5125,0,1760482634,13133.595273249994,28077.701908589996,53305.49087568001 2025-10-14,22:57:16.000,287,11075880,5005,0,1760482635,13133.622218489989,29923.02315999,53305.469914320005 2025-10-14,22:57:17.000,287,11075770,5365,0,1760482636,13133.622218489989,30384.226588499994,53305.539785520006 2025-10-14,22:57:18.000,287,11075792,5165,0,1760482637,13133.649163729999,24848.178244740004,53305.57472112 2025-10-14,22:57:19.000,287,11075775,5605,0,1760482638,13133.669372659999,29000.200404300005,53305.53279840001 2025-10-14,22:57:20.000,287,11075716,5165,0,1760482639,13133.649163729999,23925.44712774,53305.45594008 2025-10-14,22:57:21.000,287,11075834,5165,0,1760482640,13133.74347206999,28077.469287300002,53305.57472112 2025-10-14,22:57:22.000,287,11075697,5405,0,1760482641,13133.817571479995,30384.071507639994,53305.61664384 2025-10-14,22:57:23.000,287,11075746,4845,0,1760482642,13133.84451671999,33152.018139089996,53305.567734000004 2025-10-14,22:57:24.000,287,11075756,5125,0,1760482643,13133.81083517,28077.434041650005,53305.57472112 2025-10-14,22:57:25.000,287,11075749,5565,0,1760482644,13133.80409885999,28538.61632277,53305.52581128 2025-10-14,22:57:26.000,287,11075823,5605,0,1760482645,13133.80409885999,31306.675740299994,53305.62363096 2025-10-14,22:57:27.000,287,11075820,5044,0,1760482646,13133.8310441,27615.983893590004,53305.686515040004 2025-10-14,22:57:28.000,287,11075780,5005,0,1760482647,13133.837780409995,31767.984905760008,53305.65157944 2025-10-14,22:57:29.000,287,11075743,5445,0,1760482648,13133.86472564999,31306.710985950005,53305.6725408 2025-10-14,22:57:30.000,287,11075687,5445,0,1760482649,13133.84451671999,32229.265874699995,53305.588695360006 2025-10-14,22:57:31.000,287,11075760,5005,0,1760482650,13133.898407199995,26231.95066026,53305.53279840001 2025-10-14,22:57:32.000,287,11075787,5485,0,1760482651,13133.918616129995,28999.897291710004,53305.59568248 2025-10-14,22:57:33.000,287,11075782,5245,0,1760482652,13133.898407199995,27616.02618837,53305.57472112 2025-10-14,22:57:34.000,287,11076121,5325,0,1760482653,13133.898407199995,31768.05539706,53305.62363096 2025-10-14,22:57:35.000,287,11076105,5565,0,1760482654,13133.92535243999,31767.935561849998,53305.65157944 2025-10-14,22:57:36.000,287,11076120,5085,0,1760482655,13133.92535243999,28538.61632277,53305.55375976 2025-10-14,22:57:37.000,287,11076085,5565,0,1760482656,13133.91187982,29461.25580108,53305.56074688001 2025-10-14,22:57:38.000,287,11076018,4845,0,1760482657,13133.959033989995,28077.236666009994,53305.55375976 2025-10-14,22:57:39.000,287,11076029,5245,0,1760482658,13133.938825059995,31767.843923160006,53305.62363096 2025-10-14,22:57:40.000,287,11076110,4965,0,1760482659,13133.91187982,26231.859021569995,53305.64459232 2025-10-14,22:57:41.000,287,11076180,5205,0,1760482660,13133.959033989995,30383.881181129997,53305.70048928001 2025-10-14,22:57:42.000,287,11076013,5405,0,1760482661,13134.01292447,28999.742210850003,53305.707476400006 2025-10-14,22:57:43.000,287,11076098,5285,0,1760482662,13133.97250661,27615.87815664,53305.64459232 2025-10-14,22:57:44.000,287,11076033,5485,0,1760482663,13134.07355126,31767.73818621,53305.6725408 2025-10-14,22:57:45.000,287,11076121,5565,0,1760482664,13134.11396912,28077.03224124,53305.63061808001 2025-10-14,22:57:46.000,287,11076208,4845,0,1760482665,13134.13417805,27615.786517950008,53305.637605200005 2025-10-14,22:57:47.000,287,11076085,5645,0,1760482666,13134.080287569996,31306.231645110005,53305.58170824001 2025-10-14,22:57:48.000,287,11076080,5005,0,1760482667,13134.248695319991,28999.728112590004,53305.63061808001 2025-10-14,22:57:49.000,287,11076251,5445,0,1760482668,13134.228486389991,29922.304148730007,53305.6026696 2025-10-14,22:57:50.000,287,11076118,4925,0,1760482669,13134.262167939996,26693.041302690006,53305.77036048 2025-10-14,22:57:51.000,287,11076042,4925,0,1760482670,13134.188068529991,25770.542806979996,53305.72145064 2025-10-14,22:57:52.000,287,11076050,4965,0,1760482671,13134.302585799996,32690.271927570007,53305.65856656001 2025-10-14,22:57:53.000,287,11075990,4805,0,1760482672,13134.336267350001,28538.277964530003,53305.61664384 2025-10-14,22:57:54.000,287,11076015,5325,0,1760482673,13134.363212589997,33612.88320936001,53305.60965672001 2025-10-14,22:57:56.000,287,11076156,5285,0,1760482675,13134.444048309997,27154.033257300005,53305.78433472 2025-10-14,22:57:57.000,287,11075978,4925,0,1760482676,13134.423839379997,34073.882213100005,53305.756386240006 2025-10-14,22:57:58.000,287,11076050,5044,0,1760482677,13134.437312000002,29921.923495709998,53305.79132184 2025-10-14,22:57:59.000,287,11076083,5485,0,1760482678,13134.511411409992,31767.139010159997,53305.735424880004 2025-10-14,22:58:00.000,287,11076074,4965,0,1760482679,13134.572038199993,34996.31021751001,53305.79132184 2025-10-14,22:58:01.000,287,11076063,5605,0,1760482680,13134.464257239997,28537.537805879998,53305.70048928001 2025-10-14,22:58:02.000,287,11076029,5565,0,1760482681,13134.538356650002,32228.201456070004,53305.805296080005 2025-10-14,22:58:03.000,287,11076000,5005,0,1760482682,13134.598983440002,30844.069534919996,53305.83324456 2025-10-14,22:58:04.000,287,11076146,4965,0,1760482683,13134.598983440002,31766.62442367,53305.81927032 2025-10-14,22:58:05.000,287,11076101,5245,0,1760482684,13134.679819159988,29921.190386190006,53305.78433472 2025-10-14,22:58:06.000,287,11076043,5485,0,1760482685,13134.652873919993,26230.498539480002,53305.8122832 2025-10-14,22:58:07.000,287,11076099,5525,0,1760482686,13134.679819159988,27614.531772810005,53305.8122832 2025-10-14,22:58:08.000,287,11075992,4965,0,1760482687,13134.726973329998,35456.992010400005,53305.72145064 2025-10-14,22:58:09.000,287,11076025,5605,0,1760482688,13134.686555469998,31305.02624388,53305.854205920004 2025-10-14,22:58:10.000,287,11075968,4685,0,1760482689,13134.753918569993,28075.650611760007,53305.86119304 2025-10-14,22:58:11.000,287,11076002,5125,0,1760482690,13134.700028089988,27152.96178954,53305.89612864001 2025-10-14,22:58:12.000,287,11076016,4925,0,1760482691,13134.780863809989,29920.915470120002,53305.8821544 2025-10-14,22:58:13.000,287,11076039,5525,0,1760482692,13134.774127499993,30382.161193410007,53305.88914152 2025-10-14,22:58:14.000,287,11076053,5405,0,1760482693,13134.828017979999,27152.919494760004,53305.81927032 2025-10-14,22:58:15.000,287,11076133,5205,0,1760482694,13134.794336429994,27614.235709350003,53305.8821544 2025-10-14,22:58:16.000,287,11076031,5645,0,1760482695,13134.774127499993,27152.884249110008,53305.84023168 2025-10-14,22:58:17.000,287,11076107,5645,0,1760482696,13134.908853699999,27614.10882501,53305.94503848001 2025-10-14,22:58:18.000,287,11076125,5525,0,1760482697,13134.929062629999,27614.179316309994,53305.96599984001 2025-10-14,22:58:19.000,287,11076067,5365,0,1760482698,13135.04357989999,26230.110837329994,53305.95901272 2025-10-14,22:58:20.000,287,11076074,5005,0,1760482699,13135.08399775999,30382.23168471,53305.93805136 2025-10-14,22:58:21.000,287,11076126,5165,0,1760482700,13135.198515029995,25768.963801859994,53305.972986960005 2025-10-14,22:58:22.000,287,11076185,5405,0,1760482701,13135.25240551,30382.358569050004,53306.03587104001 2025-10-14,22:58:23.000,287,11076050,5085,0,1760482702,13135.27261444,29459.690894219995,53306.04984528 2025-10-14,22:58:24.000,287,11076045,5365,0,1760482703,13135.41407695,32227.715066100005,53306.00792256 2025-10-14,22:58:25.000,287,11076123,5485,0,1760482704,13135.494912670001,30843.836913630003,53305.99394832001 2025-10-14,22:58:26.000,287,11076121,5605,0,1760482705,13135.555539460001,24846.740222220003,53305.99394832001 2025-10-14,22:58:27.000,287,11076022,5165,0,1760482706,13135.622902559997,28998.713037869995,53306.02888392 2025-10-14,22:58:28.000,287,11076049,5405,0,1760482707,13135.697001970002,32228.025227820006,53306.0568324 2025-10-14,22:58:29.000,287,11076112,5125,0,1760482708,13135.710474589992,28537.460265450005,53306.11971648 2025-10-14,22:58:30.000,287,11076103,5645,0,1760482709,13135.757628760002,34073.43106878,53306.16163920001 2025-10-14,22:58:31.000,287,11076031,5365,0,1760482710,13135.777837690002,30843.991994490003,53306.189587680004 2025-10-14,22:58:32.000,287,11076080,5005,0,1760482711,13135.818255550003,34995.950711879996,53306.11272936001 2025-10-14,22:58:33.000,287,11076072,5125,0,1760482712,13135.845200789998,28998.677792219998,53306.189587680004 2025-10-14,22:58:34.000,287,11076033,5565,0,1760482713,13135.858673409988,30382.57004295,53306.16163920001 2025-10-14,22:58:35.000,287,11076084,5005,0,1760482714,13135.858673409988,30382.485453390007,53306.189587680004 2025-10-14,22:58:36.000,287,11076090,5125,0,1760482715,13135.952981749993,25769.118882719995,53306.18260056001 2025-10-14,22:58:37.000,287,11076125,5605,0,1760482716,13135.993399609994,31304.969850840003,53306.22452328 2025-10-14,22:58:38.000,287,11076081,5285,0,1760482717,13136.000135919989,29459.64155031,53306.238497520004 2025-10-14,22:58:39.000,287,11076095,5405,0,1760482718,13135.939509129988,28998.219598769996,53306.30138160001 2025-10-14,22:58:40.000,287,11076182,5165,0,1760482719,13135.919300199988,28998.17730399,53306.36426568 2025-10-14,22:58:41.000,287,11076220,5005,0,1760482720,13135.939509129988,31766.13098457,53306.32933008001 2025-10-14,22:58:42.000,287,11076084,4605,0,1760482721,13135.878882339988,29459.47237119,53306.378239920006 2025-10-14,22:58:43.000,287,11076061,5525,0,1760482722,13135.979926989989,33150.009137040004,53306.30138160001 2025-10-14,22:58:44.000,287,11076146,5205,0,1760482723,13135.926036509998,34072.712057519995,53306.31535584 2025-10-14,22:58:45.000,287,11076123,5485,0,1760482724,13135.865409719998,31304.751327809994,53306.32234296 2025-10-14,22:58:46.000,287,11076102,5125,0,1760482725,13135.872146029993,30843.329376270005,53306.28740736 2025-10-14,22:58:47.000,287,11076074,4925,0,1760482726,13135.878882339988,30843.463309740007,53306.27343312 2025-10-14,22:58:48.000,287,11076251,5485,0,1760482727,13135.939509129988,26229.87821604,53306.41317552 2025-10-14,22:58:49.000,287,11076165,5325,0,1760482728,13135.966454369998,27152.757364770005,53306.44811112001 2025-10-14,22:58:50.000,287,11076125,5645,0,1760482729,13136.074235329994,29459.296142940002,53306.43413688 2025-10-14,22:58:51.000,287,11076021,5285,0,1760482730,13135.939509129988,28997.916486179995,53306.308368720005 2025-10-14,22:58:52.000,287,11076310,5005,0,1760482731,13136.020344849989,24384.394834649996,53306.3363172 2025-10-14,22:58:53.000,287,11076064,5085,0,1760482732,13136.040553779989,30381.639557789997,53306.37125280001 2025-10-14,22:58:54.000,287,11075989,5565,0,1760482733,13136.000135919989,27613.573091130005,53306.32933008001 2025-10-14,22:58:55.000,287,11076244,5445,0,1760482734,13136.033817469994,29458.739261669994,53306.378239920006 2025-10-14,22:58:57.000,287,11076117,5325,0,1760482736,13136.155071049994,28535.817818159994,53306.573879280004 2025-10-14,22:58:58.000,287,11076241,5525,0,1760482737,13136.20222521999,32687.832928589996,53306.46208536 2025-10-14,22:58:59.000,287,11076150,4885,0,1760482738,13136.134862119994,30842.56807023,53306.34330432 2025-10-14,22:59:00.000,287,11076206,5125,0,1760482739,13136.18201628999,32226.47441922,53306.3363172 2025-10-14,22:59:01.000,287,11076293,5285,0,1760482740,13136.195488909994,31765.327383750002,53306.5109952 2025-10-14,22:59:02.000,287,11076271,5365,0,1760482741,13136.316742489995,32226.523763129997,53306.55990504 2025-10-14,22:59:03.000,287,11076118,5005,0,1760482742,13136.458204999995,26690.489517630005,53306.476059600005 2025-10-14,22:59:04.000,287,11075988,5044,0,1760482743,13136.397578209995,31303.926579599996,53306.44811112001 2025-10-14,22:59:05.000,287,11076098,4965,0,1760482744,13136.34368772999,31765.228695929996,53306.48304672 2025-10-14,22:59:06.000,287,11076033,5525,0,1760482745,13136.53230441,30842.546922840003,53306.53894368001 2025-10-14,22:59:07.000,287,11076155,5565,0,1760482746,13136.599667509996,32687.93866554,53306.53894368001 2025-10-14,22:59:08.000,287,11076257,5445,0,1760482747,13136.55251334,25306.766446020003,53306.46907248001 2025-10-14,22:59:09.000,287,11076158,4965,0,1760482748,13136.801756809997,30381.230708250005,53306.53894368001 2025-10-14,22:59:10.000,287,11076184,5205,0,1760482749,13136.768075259992,29919.928591920005,53306.53195656 2025-10-14,22:59:11.000,287,11076098,5085,0,1760482750,13136.855647290002,34994.2871172,53306.60182776 2025-10-14,22:59:12.000,287,11076138,4925,0,1760482751,13136.855647290002,33148.91652189,53306.60881488 2025-10-14,22:59:13.000,287,11076321,5405,0,1760482752,13137.024055039998,33610.134048659995,53306.573879280004 2025-10-14,22:59:14.000,287,11076097,5245,0,1760482753,13136.936483010002,28535.486509049995,53306.60182776 2025-10-14,22:59:15.000,287,11075867,5445,0,1760482754,13137.010582419993,28074.106852290002,53306.63676336001 2025-10-14,22:59:16.000,287,11076067,5605,0,1760482755,13137.199199099989,32225.966881860004,53306.63676336001 2025-10-14,22:59:17.000,287,11076104,5085,0,1760482756,13137.172253859993,25767.44823891,53306.67868608 2025-10-14,22:59:18.000,287,11076195,5645,0,1760482757,13137.226144339998,30841.870206360007,53306.7206088 2025-10-14,22:59:19.000,287,11076144,5085,0,1760482758,13137.280034819989,27612.593262060007,53306.811441360005 2025-10-14,22:59:20.000,287,11076150,5205,0,1760482759,13137.42823364,27151.269998339994,53306.762531520006 2025-10-14,22:59:21.000,287,11076072,5285,0,1760482760,13137.50906936,31302.996094439994,53306.79048 2025-10-14,22:59:22.000,287,11076038,5085,0,1760482761,13137.62358662999,28535.176347329994,53306.78349288001 2025-10-14,22:59:23.000,287,11076123,5525,0,1760482762,13137.79199438,30841.834960709995,53306.79048 2025-10-14,22:59:24.000,287,11076061,5485,0,1760482763,13137.845884859991,28996.450267139997,53306.85336408001 2025-10-14,22:59:25.000,287,11076139,5485,0,1760482764,13138.034501540002,32687.029327769997,53306.8952868 2025-10-14,22:59:26.000,287,11076120,4925,0,1760482765,13138.088392019992,30380.398910910008,53306.860351200005 2025-10-14,22:59:27.000,287,11076102,5125,0,1760482766,13138.169227739992,30841.644634199998,53306.965158 2025-10-14,22:59:28.000,287,11076148,5205,0,1760482767,13138.263536079998,25305.878255639996,53306.99310648 2025-10-14,22:59:29.000,287,11076084,5125,0,1760482768,13138.317426559988,27151.093770089996,53307.02105496001 2025-10-14,22:59:30.000,287,11076130,4925,0,1760482769,13138.425207519998,20692.638569310002,53307.00708072 2025-10-14,22:59:31.000,287,11076126,5044,0,1760482770,13138.472361689994,27612.247854689995,53307.08393904 2025-10-14,22:59:32.000,287,11076174,4925,0,1760482771,13138.532988479994,25766.99709459,53307.12586176 2025-10-14,22:59:33.000,287,11076093,5005,0,1760482772,13138.60035157999,28996.118958029998,53307.25162992 2025-10-14,22:59:34.000,287,11076027,5365,0,1760482773,13138.64076943999,26689.530835950005,53307.1747716 2025-10-14,22:59:35.000,287,11076101,5325,0,1760482774,13138.694659919995,28996.196498460005,53307.16778448001 2025-10-14,22:59:36.000,287,11076067,5485,0,1760482775,13138.815913499995,26689.495590299994,53307.216694320006 2025-10-14,22:59:37.000,287,11075987,5605,0,1760482776,13138.82264980999,25766.96889807,53307.30752688001 2025-10-14,22:59:38.000,287,11076033,5165,0,1760482777,13139.004530179991,29457.57615522,53307.32150112 2025-10-14,22:59:39.000,287,11076144,5005,0,1760482778,13139.098838519996,26689.678867680006,53307.363423840005 2025-10-14,22:59:40.000,287,11076132,4925,0,1760482779,13139.220092099997,31764.3757512,53307.44028216 2025-10-14,22:59:41.000,287,11076143,5405,0,1760482780,13139.287455199992,29457.752383469997,53307.35643672001 2025-10-14,22:59:42.000,287,11076130,5205,0,1760482781,13139.327873059992,30380.504647859998,53307.46124352 2025-10-14,22:59:43.000,287,11076117,5245,0,1760482782,13139.462599259998,26228.77150263,53307.482204880005 2025-10-14,22:59:44.000,287,11076167,5684,0,1760482783,13139.543434979998,27151.488521370004,53307.53810184 2025-10-14,22:59:45.000,287,11076074,4965,0,1760482784,13139.617534389989,26690.256896339997,53307.56605032 2025-10-14,22:59:46.000,287,11076148,4925,0,1760482785,13139.657952249989,29919.51269325,53307.57303744001 2025-10-14,22:59:47.000,287,11076105,5645,0,1760482786,13139.725315349999,29458.20352779,53307.600985920006 2025-10-14,22:59:48.000,287,11076104,4805,0,1760482787,13139.772469519994,28996.8873132,53307.60797304 2025-10-14,22:59:49.000,287,11076096,5044,0,1760482788,13139.75899689999,36377.777567519996,53307.698805600005 2025-10-14,22:59:50.000,287,11076141,5085,0,1760482789,13139.711842729994,30380.65267959,53307.60797304 2025-10-14,22:59:51.000,287,11076077,5085,0,1760482790,13139.772469519994,33148.46537757,53307.698805600005 2025-10-14,22:59:52.000,287,11075993,5245,0,1760482791,13139.705106419999,31764.502635540004,53307.67784424 2025-10-14,22:59:53.000,287,11076111,5285,0,1760482792,13139.765733209999,34993.49056551,53307.83854800001 2025-10-14,22:59:54.000,287,11076159,5365,0,1760482793,13139.664688559998,29457.625499129994,53307.78265104 2025-10-14,22:59:55.000,287,11076092,4925,0,1760482794,13139.732051659994,25305.716125649997,53307.84553512 2025-10-14,22:59:56.000,287,11076082,5085,0,1760482795,13139.752260589994,27612.19851078,53307.88745784001 2025-10-14,22:59:58.000,287,11076114,5125,0,1760482797,13139.785942139999,27612.219658169997,53307.95732904001 2025-10-14,22:59:59.000,287,11076036,4925,0,1760482798,13139.785942139999,27150.818854020006,53307.97829040001 2025-10-14,23:00:00.000,287,11076200,5005,0,1760482799,13139.806151069999,32225.424098849995,53308.013226 2025-10-14,23:00:01.000,287,11075934,4925,0,1760482800,13139.812887379994,24844.406960189997,53307.92239344 2025-10-14,23:00:02.000,287,11076165,5405,0,1760482801,13139.752260589994,32225.67786753,53307.83854800001 2025-10-14,23:00:03.000,287,11076162,5005,0,1760482802,13139.705106419999,34071.02026632,53307.97829040001 2025-10-14,23:00:04.000,287,11076214,4965,0,1760482803,13139.745524279999,26690.024275050004,53307.95732904001 2025-10-14,23:00:05.000,287,11076240,4725,0,1760482804,13139.684897489999,28996.781576249996,53308.00623888001 2025-10-14,23:00:06.000,287,11076098,4925,0,1760482805,13139.698370109989,28535.697982950005,53307.90841920001 2025-10-14,23:00:07.000,287,11076129,5205,0,1760482806,13139.597325459988,31303.588221359998,53308.00623888001 2025-10-14,23:00:08.000,287,11076131,5605,0,1760482807,13139.664688559998,28535.697982950005,53308.04117448 2025-10-14,23:00:09.000,287,11076068,4845,0,1760482808,13139.610798079993,29458.51368951,53308.02720024001 2025-10-14,23:00:10.000,287,11076113,5485,0,1760482809,13139.590589149993,27613.31227332,53308.06912296 2025-10-14,23:00:11.000,287,11076090,4965,0,1760482810,13139.583852839998,30381.30119955,53308.13899416 2025-10-14,23:00:12.000,287,11076074,4765,0,1760482811,13139.543434979998,28074.797667029998,53308.034187360005 2025-10-14,23:00:13.000,287,11076166,4925,0,1760482812,13139.509753429993,28536.050439450002,53308.1180328 2025-10-14,23:00:14.000,287,11076144,5085,0,1760482813,13139.523226049998,29458.774507320006,53308.11104568 2025-10-14,23:00:15.000,287,11076083,5645,0,1760482814,13139.469335569993,25768.103808,53308.152968400005 2025-10-14,23:00:16.000,287,11076152,5125,0,1760482815,13139.469335569993,28074.76242138,53308.18091688 2025-10-14,23:00:17.000,287,11076085,5365,0,1760482816,13139.455862950002,28997.401899689998,53308.17392976001 2025-10-14,23:00:18.000,287,11076008,5044,0,1760482817,13139.321136749997,30381.44218215,53308.18091688 2025-10-14,23:00:19.000,287,11076137,5445,0,1760482818,13139.273982580002,30381.512673449994,53308.13899416 2025-10-14,23:00:20.000,287,11075934,5325,0,1760482819,13139.226828409992,35456.0756235,53308.104058560006 2025-10-14,23:00:21.000,287,11076005,5725,0,1760482820,13139.159465309996,27613.657680689998,53308.07611008001 2025-10-14,23:00:22.000,287,11076081,5485,0,1760482821,13139.125783759991,26691.03934977,53308.13200704 2025-10-14,23:00:23.000,287,11076005,5725,0,1760482822,13139.03147542,21616.603284059995,53308.09707144001 2025-10-14,23:00:24.000,287,11076057,5645,0,1760482823,13139.004530179991,29459.042374259996,53308.15995552 2025-10-14,23:00:25.000,287,11076063,5405,0,1760482824,13138.90348552999,27152.362613489997,53308.09707144001 2025-10-14,23:00:26.000,287,11076041,5485,0,1760482825,13138.84285873999,32226.883268759993,53308.07611008001 2025-10-14,23:00:27.000,287,11076065,5405,0,1760482826,13138.78896826,32688.206532480006,53308.12501992001 2025-10-14,23:00:28.000,287,11076071,5605,0,1760482827,13138.714868849995,36840.01016901,53308.083097200004 2025-10-14,23:00:29.000,287,11076011,5325,0,1760482828,13138.654242059994,27613.46735418,53308.06213584 2025-10-14,23:00:30.000,287,11076066,5005,0,1760482829,13138.613824199994,21616.21558191,53308.05514872001 2025-10-14,23:00:31.000,287,11076067,5405,0,1760482830,13138.654242059994,26229.271990859997,53308.11104568 2025-10-14,23:00:32.000,287,11076082,5005,0,1760482831,13138.566670029999,28997.04239406,53308.07611008001 2025-10-14,23:00:33.000,287,11076037,5365,0,1760482832,13138.526252169999,28074.367670100008,53307.99226464 2025-10-14,23:00:34.000,287,11076090,5044,0,1760482833,13138.479097999989,30842.138073299997,53307.985277520005 2025-10-14,23:00:35.000,287,11076011,5525,0,1760482834,13138.391525969993,31764.735256829998,53308.05514872001 2025-10-14,23:00:36.000,287,11076046,5044,0,1760482835,13138.351108109993,28535.43011601,53307.97829040001 2025-10-14,23:00:37.000,287,11076091,5605,0,1760482836,13138.256799770003,28535.41601775,53307.99226464 2025-10-14,23:00:38.000,287,11075961,5605,0,1760482837,13138.182700359997,29919.258924570007,53307.88745784001 2025-10-14,23:00:39.000,287,11076072,5165,0,1760482838,13138.189436669993,31303.151175299994,53307.8734836 2025-10-14,23:00:40.000,287,11076082,5044,0,1760482839,13138.101864639997,28996.513709310006,53307.92239344 2025-10-14,23:00:41.000,287,11076115,5325,0,1760482840,13138.068183089992,30841.665781589996,53307.90143208 2025-10-14,23:00:42.000,287,11076021,5365,0,1760482841,13138.021028919997,28535.134052549998,53307.817586640005 2025-10-14,23:00:43.000,287,11076034,4925,0,1760482842,13137.953665820001,28073.733248400007,53307.83156088 2025-10-14,23:00:44.000,287,11076051,5525,0,1760482843,13137.893039030001,28535.049462990006,53307.83854800001 2025-10-14,23:00:45.000,287,11076183,5605,0,1760482844,13137.717894969996,24844.68187626,53307.75470256 2025-10-14,23:00:46.000,287,11076157,5684,0,1760482845,13137.697686039995,32225.720162309997,53307.64290864001 2025-10-14,23:00:47.000,287,11076137,5565,0,1760482846,13137.62358662999,30380.582188290005,53307.70579272 2025-10-14,23:00:48.000,287,11076034,5285,0,1760482847,13137.66400448999,28535.4512634,53307.8036124 2025-10-14,23:00:49.000,287,11076072,5125,0,1760482848,13137.56295983999,29919.414005429993,53307.747715440004 2025-10-14,23:00:50.000,287,11076136,5245,0,1760482849,13137.56969615,32225.882292299997,53307.7337412 2025-10-14,23:00:51.000,287,11076084,5245,0,1760482850,13137.576432459995,29458.288117350006,53307.71976696001 2025-10-14,23:00:52.000,287,11075950,5285,0,1760482851,13137.62358662999,28074.353571839994,53307.71277984001 2025-10-14,23:00:53.000,287,11076048,5365,0,1760482852,13137.637059249995,30380.941693920002,53307.84553512 2025-10-14,23:00:54.000,287,11076035,5485,0,1760482853,13137.616850319995,25767.906432360003,53307.75470256 2025-10-14,23:00:55.000,287,11076045,5645,0,1760482854,13137.52254197999,30381.174315209995,53307.65688288 2025-10-14,23:00:56.000,287,11075821,5445,0,1760482855,13137.65053187,31303.856088300003,53307.63592152 2025-10-14,23:00:57.000,287,11076029,5605,0,1760482856,13137.60337769999,28535.89535859,53307.649895760005 2025-10-14,23:00:59.000,287,11075986,5365,0,1760482858,13137.54275090999,26229.22969608,53307.67085712001 2025-10-14,23:01:00.000,287,11076161,5525,0,1760482859,13137.48886043,26229.23674521,53307.42630792001 2025-10-14,23:01:01.000,287,11076099,5365,0,1760482860,13137.387815779999,28074.431112270002,53307.68483136 2025-10-14,23:01:02.000,287,11075877,5405,0,1760482861,13137.46191518999,31303.41199311,53307.56605032 2025-10-14,23:01:03.000,287,11075971,5405,0,1760482862,13137.374343159994,28074.28308054,53307.51714048 2025-10-14,23:01:04.000,287,11076064,4765,0,1760482863,13137.354134229994,31303.369698330003,53307.46823064 2025-10-14,23:01:05.000,287,11075909,5365,0,1760482864,13137.226144339998,30380.610384810003,53307.52412760001 2025-10-14,23:01:06.000,287,11076232,4805,0,1760482865,13137.165517549998,27151.36868616,53307.39835944 2025-10-14,23:01:07.000,287,11076101,5485,0,1760482866,13137.145308619998,34070.9215785,53307.46823064 2025-10-14,23:01:08.000,287,11076201,5565,0,1760482867,13137.098154449988,27151.164261390004,53307.45425640001 2025-10-14,23:01:09.000,287,11076259,5485,0,1760482868,13137.091418139993,27612.33244425,53307.433295040006 2025-10-14,23:01:10.000,287,11076128,4925,0,1760482869,13137.165517549998,31764.206572080002,53307.37739808001 2025-10-14,23:01:11.000,287,11076189,5445,0,1760482870,13137.152044929993,31303.017241830006,53307.47521776001 2025-10-14,23:01:12.000,287,11076130,4965,0,1760482871,13137.192462789993,26228.44019352,53307.39835944 2025-10-14,23:01:13.000,287,11076162,5085,0,1760482872,13137.205935409998,32225.656720140003,53307.49617912 2025-10-14,23:01:14.000,287,11076149,5645,0,1760482873,13137.293507439994,27151.178359650003,53307.47521776001 2025-10-14,23:01:15.000,287,11076193,5445,0,1760482874,13137.286771129999,32225.607376230008,53307.34246248 2025-10-14,23:01:16.000,287,11076110,5005,0,1760482875,13137.333925299994,31764.439193369995,53307.3494496 2025-10-14,23:01:17.000,287,11075943,5445,0,1760482876,13137.232880649994,25767.229715880007,53307.28656552001 2025-10-14,23:01:18.000,287,11076175,5485,0,1760482877,13137.32045267999,26689.981980270008,53307.29355264 2025-10-14,23:01:19.000,287,11076012,5165,0,1760482878,13137.300243749989,28535.063561250005,53307.3494496 2025-10-14,23:01:20.000,287,11075959,5485,0,1760482879,13137.239616959989,32225.86114491,53307.18874584001 2025-10-14,23:01:21.000,287,11076141,5405,0,1760482880,13137.158781239988,32225.804751870004,53307.412333680004 2025-10-14,23:01:22.000,287,11076119,5445,0,1760482881,13137.145308619998,29919.139089360004,53307.29355264 2025-10-14,23:01:23.000,287,11075978,4685,0,1760482882,13137.178990169989,30841.77151854,53307.18175872 2025-10-14,23:01:24.000,287,11076156,4925,0,1760482883,13137.172253859993,32225.86114491,53307.25861704001 2025-10-14,23:01:25.000,287,11075986,4845,0,1760482884,13137.158781239988,26690.094766349997,53307.06996480001 2025-10-14,23:01:26.000,287,11076086,5044,0,1760482885,13137.185726479998,28535.169298199995,53307.15381024 2025-10-14,23:01:27.000,287,11076175,5405,0,1760482886,13137.037527660003,31764.516733800003,53307.363423840005 2025-10-14,23:01:28.000,287,11076093,5325,0,1760482887,13137.091418139993,31303.271010509998,53307.2795784 2025-10-14,23:01:29.000,287,11076228,5005,0,1760482888,13136.983637179997,29457.745334339997,53307.11188752 2025-10-14,23:01:30.000,287,11076044,4765,0,1760482889,13136.909537769992,26228.708060460005,53307.18874584001 2025-10-14,23:01:31.000,287,11076216,4845,0,1760482890,13136.990373489993,30380.532844379995,53307.314514000005 2025-10-14,23:01:32.000,287,11076303,5365,0,1760482891,13136.875856220002,28535.063561250005,53307.20970720001 2025-10-14,23:01:33.000,287,11075997,5245,0,1760482892,13136.869119909992,28534.993069949996,53307.04201632001 2025-10-14,23:01:34.000,287,11075820,4845,0,1760482893,13136.720921089996,34070.956824149995,53307.09092616001 2025-10-14,23:01:35.000,287,11076039,5405,0,1760482894,13136.693975850001,26689.784604629996,53307.00009360001 2025-10-14,23:01:36.000,287,11076104,4925,0,1760482895,13136.599667509996,27151.072622699998,53307.097913280006 2025-10-14,23:01:37.000,287,11076049,5405,0,1760482896,13136.619876439996,28535.0988069,53306.98611936 2025-10-14,23:01:38.000,287,11076224,5285,0,1760482897,13136.633349060001,30380.342517869998,53307.08393904 2025-10-14,23:01:39.000,287,11076087,5405,0,1760482898,13136.458204999995,33609.60536391,53306.930222400006 2025-10-14,23:01:40.000,287,11076222,4725,0,1760482899,13136.38410558999,27151.143114000006,53306.94419664 2025-10-14,23:01:41.000,287,11076263,5405,0,1760482900,13136.296533559995,32225.649671010004,53307.02105496001 2025-10-14,23:01:42.000,287,11076012,5044,0,1760482901,13136.34368772999,31303.038389220004,53306.93720952 2025-10-14,23:01:43.000,287,11076095,5365,0,1760482902,13136.33021511,29457.900415199998,53306.86733832 2025-10-14,23:01:44.000,287,11076052,4965,0,1760482903,13136.235906769994,32225.86819404,53306.88829968 2025-10-14,23:01:45.000,287,11076076,5085,0,1760482904,13136.26285200999,28996.816821900007,53306.81842848 2025-10-14,23:01:46.000,287,11076224,4765,0,1760482905,13136.175279979994,26228.792650019997,53306.79048 2025-10-14,23:01:47.000,287,11076099,5365,0,1760482906,13136.28306093999,28535.324379059995,53306.713621680006 2025-10-14,23:01:48.000,287,11075942,4965,0,1760482907,13136.22243414999,28535.43011601,53306.741570160004 2025-10-14,23:01:49.000,287,11075972,5285,0,1760482908,13136.175279979994,31764.770502479994,53306.62278912 2025-10-14,23:01:50.000,287,11076260,4765,0,1760482909,13136.22243414999,27612.938669430005,53306.692660320005 2025-10-14,23:01:51.000,287,11076077,5365,0,1760482910,13136.18201628999,28074.071606640005,53306.78349288001 2025-10-14,23:01:52.000,287,11076091,5565,0,1760482911,13136.18201628999,26690.144110260007,53306.72759592 2025-10-14,23:01:53.000,287,11076057,4925,0,1760482912,13136.067499019999,30842.046434610005,53306.713621680006 2025-10-14,23:01:54.000,287,11076065,5445,0,1760482913,13136.000135919989,28535.542902090005,53306.62278912 2025-10-14,23:01:55.000,287,11076123,5285,0,1760482914,13135.946245439998,35916.72921987,53306.70663456001 2025-10-14,23:01:56.000,287,11076087,5485,0,1760482915,13135.993399609994,24845.01318537,53306.67169896 2025-10-14,23:01:57.000,287,11075891,4925,0,1760482916,13135.973190679993,29458.111889099993,53306.60881488 2025-10-14,23:01:58.000,287,11076003,5445,0,1760482917,13135.899091269988,30380.857104359995,53306.5109952 2025-10-14,23:02:00.000,287,11076103,5365,0,1760482919,13135.878882339988,26690.21460156,53306.60881488 2025-10-14,23:02:01.000,287,11076191,5165,0,1760482920,13135.838464480003,30380.94874305,53306.61580200001 2025-10-14,23:02:02.000,287,11076146,5085,0,1760482921,13135.750892449993,28535.712081210004,53306.51798232001 2025-10-14,23:02:03.000,287,11076089,5445,0,1760482922,13135.804782929998,31765.087713329995,53306.44811112001 2025-10-14,23:02:04.000,287,11076067,5485,0,1760482923,13135.676793040002,28074.565045740004,53306.378239920006 2025-10-14,23:02:05.000,287,11076032,5205,0,1760482924,13135.723947209997,28074.75537225,53306.357278560004 2025-10-14,23:02:06.000,287,11076004,5085,0,1760482925,13135.764365069997,34994.58318066,53306.545930800006 2025-10-14,23:02:07.000,287,11076079,5525,0,1760482926,13135.683529349997,28997.486489250005,53306.48304672 2025-10-14,23:02:08.000,287,11076013,5165,0,1760482927,13135.784573999998,26691.053448029998,53306.49003384 2025-10-14,23:02:09.000,287,11076121,5445,0,1760482928,13135.663320419997,29920.15416408,53306.46907248001 2025-10-14,23:02:10.000,287,11076153,5445,0,1760482929,13135.609429939992,28536.480436380007,53306.406188400004 2025-10-14,23:02:11.000,287,11076036,4845,0,1760482930,13135.622902559997,28997.641570110005,53306.43413688 2025-10-14,23:02:12.000,287,11076062,4925,0,1760482931,13135.609429939992,29920.400883630005,53306.39920128001 2025-10-14,23:02:13.000,287,11076124,5285,0,1760482932,13135.609429939992,29459.14106208,53306.427149760006 2025-10-14,23:02:14.000,287,11076095,5525,0,1760482933,13135.454494810001,28997.83894575,53306.427149760006 2025-10-14,23:02:15.000,287,11076074,5005,0,1760482934,13135.474703740001,33611.05043556,53306.17561344 2025-10-14,23:02:16.000,287,11076049,5645,0,1760482935,13135.380395399996,30843.38576931,53306.32933008001 2025-10-14,23:02:17.000,287,11076090,5125,0,1760482936,13135.360186469996,28998.015174,53306.259458880006 2025-10-14,23:02:18.000,287,11076103,5445,0,1760482937,13135.24566919999,27614.144070659997,53306.238497520004 2025-10-14,23:02:19.000,287,11076177,5765,0,1760482938,13135.19177872,30843.308228880007,53306.259458880006 2025-10-14,23:02:20.000,287,11075908,5085,0,1760482939,13135.117679309995,29459.394830760008,53306.24548464 2025-10-14,23:02:21.000,287,11076077,5684,0,1760482940,13135.04357989999,29921.028256200007,53306.15465208 2025-10-14,23:02:22.000,287,11076145,5605,0,1760482941,13134.96274417999,33611.39584293,53306.14766496 2025-10-14,23:02:23.000,287,11075970,5365,0,1760482942,13134.908853699999,26230.315262100004,53306.21753616 2025-10-14,23:02:24.000,287,11076008,5125,0,1760482943,13134.821281669989,31304.934605190007,53306.09875512 2025-10-14,23:02:25.000,287,11076150,4725,0,1760482944,13134.834754289994,32688.996035040007,53306.0568324 2025-10-14,23:02:26.000,287,11076133,5485,0,1760482945,13134.794336429994,29921.162189669994,53306.06381952001 2025-10-14,23:02:27.000,287,11075972,4885,0,1760482946,13134.700028089988,22078.63146078,53306.09875512 2025-10-14,23:02:28.000,287,11076113,5405,0,1760482947,13134.625928679998,28537.255840679994,53306.091768000006 2025-10-14,23:02:29.000,287,11076065,5485,0,1760482948,13134.686555469998,28537.276988070007,53306.03587104001 2025-10-14,23:02:30.000,287,11076170,5005,0,1760482949,13134.619192370003,29921.345467050007,53306.04984528 2025-10-14,23:02:31.000,287,11075890,4765,0,1760482950,13134.524884029997,28537.439118060007,53305.972986960005 2025-10-14,23:02:32.000,287,11075907,5405,0,1760482951,13134.511411409992,28537.467314580004,53305.9869612 2025-10-14,23:02:33.000,287,11076076,5005,0,1760482952,13134.410366759992,30844.132977090005,53305.95901272 2025-10-14,23:02:34.000,287,11075986,4925,0,1760482953,13134.410366759992,29460.226628100005,53305.91709000001 2025-10-14,23:02:35.000,287,11076092,5125,0,1760482954,13134.329531039992,29921.472351389995,53305.96599984001 2025-10-14,23:02:36.000,287,11076043,5565,0,1760482955,13134.268904249991,25308.324303750007,53305.924077120006 2025-10-14,23:02:37.000,287,11076046,5044,0,1760482956,13134.19480484,25308.211517670003,53305.903115760004 2025-10-14,23:02:38.000,287,11076088,5005,0,1760482957,13134.13417805,28537.587149789993,53305.88914152 2025-10-14,23:02:39.000,287,11076074,4925,0,1760482958,13134.080287569996,33612.14305071,53305.88914152 2025-10-14,23:02:40.000,287,11076147,5365,0,1760482959,13133.98597922999,28076.306180850006,53305.81927032 2025-10-14,23:02:41.000,287,11076114,5005,0,1760482960,13134.02639708999,31305.49853559,53305.84023168 2025-10-14,23:02:42.000,287,11076126,5005,0,1760482961,13133.979242919995,25769.54183052,53305.86119304 2025-10-14,23:02:43.000,287,11076036,5125,0,1760482962,13133.97250661,31305.49148646,53305.82625744001 2025-10-14,23:02:44.000,287,11076034,5005,0,1760482963,13133.918616129995,31766.849995829994,53305.78433472 2025-10-14,23:02:45.000,287,11076077,5525,0,1760482964,13133.94556136999,31305.50558472,53305.8821544 2025-10-14,23:02:46.000,287,11076012,5044,0,1760482965,13133.89167089,28537.52370762,53305.81927032 2025-10-14,23:02:47.000,287,11076076,5044,0,1760482966,13133.89167089,28998.882216989994,53305.84023168 2025-10-14,23:02:48.000,287,11075900,5044,0,1760482967,13133.938825059995,28998.854020469997,53305.84721880001 2025-10-14,23:02:49.000,287,11076114,4885,0,1760482968,13133.89167089,25308.296107229995,53305.72145064 2025-10-14,23:02:50.000,287,11076171,5445,0,1760482969,13133.918616129995,37764.129964620006,53305.8122832 2025-10-14,23:02:51.000,287,11076094,4605,0,1760482970,13133.85125303,26692.392782730007,53305.756386240006 2025-10-14,23:02:52.000,287,11076024,4925,0,1760482971,13133.918616129995,27615.06045756,53305.83324456 2025-10-14,23:02:53.000,287,11076153,5405,0,1760482972,13133.82430778999,35457.619382970006,53305.77734760001 2025-10-14,23:02:54.000,287,11076101,5325,0,1760482973,13133.85125303,32228.56801083,53305.72145064 2025-10-14,23:02:55.000,287,11076051,5365,0,1760482974,13133.938825059995,30844.605268800005,53305.74939912001 2025-10-14,23:02:56.000,287,11076000,5125,0,1760482975,13133.85125303,24847.142022629996,53305.805296080005 2025-10-14,23:02:57.000,287,11076036,5005,0,1760482976,13133.959033989995,31305.935581650003,53305.66555368 2025-10-14,23:02:58.000,287,11076025,5525,0,1760482977,13133.93208875,27154.033257300005,53305.76337336 2025-10-14,23:02:59.000,287,11076210,4965,0,1760482978,13133.918616129995,31306.083613380004,53305.82625744001 2025-10-14,23:03:00.000,287,11076302,5405,0,1760482979,13133.84451671999,26692.872123570007,53305.66555368 2025-10-14,23:03:01.000,287,11076023,5605,0,1760482980,13133.86472564999,30383.69790375,53305.63061808001 2025-10-14,23:03:02.000,287,11075956,5044,0,1760482981,13133.918616129995,27154.329320760007,53305.82625744001 2025-10-14,23:03:03.000,287,11075966,5165,0,1760482982,13133.75020838,34074.40384872,53305.735424880004 2025-10-14,23:03:04.000,287,11076034,5044,0,1760482983,13133.84451671999,33151.51765086,53305.8122832 2025-10-14,23:03:05.000,287,11076074,4765,0,1760482984,13133.90514350999,29922.170215260005,53305.79830896001 2025-10-14,23:03:06.000,287,11075991,5684,0,1760482985,13133.72326313999,23924.9677869,53305.77734760001 2025-10-14,23:03:07.000,287,11075948,4925,0,1760482986,13133.777153619994,32228.74423908,53305.79132184 2025-10-14,23:03:08.000,287,11076181,5485,0,1760482987,13133.88493457999,28999.502540429996,53305.84721880001 2025-10-14,23:03:09.000,287,11076074,5165,0,1760482988,13133.81083517,31767.329336669995,53305.78433472 2025-10-14,23:03:10.000,287,11075939,5845,0,1760482989,13133.878198269995,30844.767398790005,53305.83324456 2025-10-14,23:03:11.000,287,11076115,5245,0,1760482990,13133.98597922999,30844.739202269993,53305.875167280006 2025-10-14,23:03:12.000,287,11076212,5085,0,1760482991,13134.00618815999,28999.199427839994,53305.6725408 2025-10-14,23:03:13.000,287,11076044,4925,0,1760482992,13133.92535243999,26231.083617270007,53305.854205920004 2025-10-14,23:03:14.000,287,11076156,5044,0,1760482993,13133.89167089,32228.335389540007,53305.9520256 2025-10-14,23:03:15.000,287,11076194,5245,0,1760482994,13133.88493457999,29921.74726746,53305.8122832 2025-10-14,23:03:16.000,287,11076147,5645,0,1760482995,13133.92535243999,28999.058445240007,53305.972986960005 2025-10-14,23:03:17.000,287,11076094,5285,0,1760482996,13133.97250661,27153.77243949,53305.79132184 2025-10-14,23:03:18.000,287,11076160,5325,0,1760482997,13133.898407199995,24847.219563060004,53305.95901272 2025-10-14,23:03:19.000,287,11075970,4845,0,1760482998,13133.82430778999,30844.633465320003,53305.86818016001 2025-10-14,23:03:20.000,287,11076234,5125,0,1760482999,13133.857989339995,29460.811705889995,53305.86119304 2025-10-14,23:03:21.000,287,11075906,5044,0,1760483000,13133.92535243999,25308.683809380003,53305.89612864001 2025-10-14,23:03:22.000,287,11076000,5005,0,1760483001,13133.81083517,28999.587129990003,53305.8821544 2025-10-14,23:03:23.000,287,11076181,5245,0,1760483002,13133.777153619994,26693.09769573,53305.903115760004 2025-10-14,23:03:24.000,287,11076022,5005,0,1760483003,13133.716526829994,29922.55791741,53306.00792256 2025-10-14,23:03:25.000,287,11076171,6005,0,1760483004,13133.878198269995,30383.747247659994,53306.03587104001 2025-10-14,23:03:26.000,287,11075948,4925,0,1760483005,13133.82430778999,30845.260837890004,53306.00792256 2025-10-14,23:03:27.000,287,11076111,5845,0,1760483006,13133.878198269995,32690.68077711,53305.88914152 2025-10-14,23:03:28.000,287,11076064,4965,0,1760483007,13133.85125303,31306.703936820006,53305.99394832001 2025-10-14,23:03:29.000,287,11076113,5805,0,1760483008,13133.84451671999,28077.370599479997,53306.042858160006 2025-10-14,23:03:30.000,287,11076086,5085,0,1760483009,13133.77041731,28538.722059720007,53306.0568324 2025-10-14,23:03:31.000,287,11076117,5684,0,1760483010,13133.81083517,29922.677752620002,53306.140677840005 2025-10-14,23:03:32.000,287,11076081,5565,0,1760483011,13133.84451671999,30384.050360249996,53306.09875512 2025-10-14,23:03:33.000,287,11076091,5645,0,1760483012,13133.78388992999,27154.787514209995,53306.11971648 2025-10-14,23:03:34.000,287,11076166,5285,0,1760483013,13133.797362549994,27616.279957050006,53306.18260056001 2025-10-14,23:03:35.000,287,11076170,5044,0,1760483014,13133.76368099999,31768.273920089996,53306.14766496 2025-10-14,23:03:36.000,287,11076143,5405,0,1760483015,13133.78388992999,26693.534741790005,53306.16862632 2025-10-14,23:03:37.000,287,11076120,4925,0,1760483016,13133.777153619994,29000.200404300005,53306.13369072001 2025-10-14,23:03:38.000,287,11075964,5005,0,1760483017,13133.75020838,35458.71904724999,53306.140677840005 2025-10-14,23:03:39.000,287,11076230,4925,0,1760483018,13133.642427419989,25309.431017159994,53306.140677840005 2025-10-14,23:03:40.000,287,11075840,5125,0,1760483019,13133.628954799999,32690.708973629997,53306.07779376 2025-10-14,23:03:41.000,287,11075992,5005,0,1760483020,13133.568328009998,33151.89125474999,53306.08478088001 2025-10-14,23:03:42.000,287,11075879,5605,0,1760483021,13133.689581589999,28538.693863199995,53306.14766496 2025-10-14,23:03:43.000,287,11076233,5765,0,1760483022,13133.642427419989,27154.71702291,53305.97997408 2025-10-14,23:03:44.000,287,11076066,5044,0,1760483023,13133.588536939998,30384.050360249996,53306.03587104001 2025-10-14,23:03:45.000,287,11075993,5445,0,1760483024,13133.467283359998,28077.039290369998,53306.14766496 2025-10-14,23:03:46.000,287,11076188,5205,0,1760483025,13133.494228599993,25770.430020900007,53306.04984528 2025-10-14,23:03:47.000,287,11076062,5125,0,1760483026,13133.480755979988,33151.757321280005,53306.10574224 2025-10-14,23:03:48.000,287,11076051,5485,0,1760483027,13133.480755979988,29461.07957283,53306.02888392 2025-10-14,23:03:49.000,287,11076099,5245,0,1760483028,13133.507701219998,31306.323283799997,53306.16163920001 2025-10-14,23:03:50.000,287,11076191,5485,0,1760483029,13133.474019669993,27615.56799492,53306.070806640004 2025-10-14,23:03:51.000,287,11076131,5365,0,1760483030,13133.467283359998,26692.92851661,53306.042858160006 2025-10-14,23:03:52.000,287,11076130,4925,0,1760483031,13133.433601809993,30383.472331590005,53306.10574224 2025-10-14,23:03:53.000,287,11076085,5485,0,1760483032,13133.413392879993,29460.77646024,53306.15465208 2025-10-14,23:03:54.000,287,11076111,5405,0,1760483033,13133.453810739993,29460.783509369998,53306.042858160006 2025-10-14,23:03:55.000,287,11076116,5085,0,1760483034,13133.460547049988,24847.515626520006,53306.11971648 2025-10-14,23:03:56.000,287,11076149,5684,0,1760483035,13133.433601809993,27154.019159040006,53306.02888392 2025-10-14,23:03:57.000,287,11076067,5684,0,1760483036,13133.453810739993,32690.03930628,53306.070806640004 2025-10-14,23:03:58.000,287,11076137,5565,0,1760483037,13133.433601809993,22540.708981410004,53306.0568324 2025-10-14,23:03:59.000,287,11076149,5445,0,1760483038,13133.440338119988,25308.613318079995,53306.0568324 2025-10-14,23:04:00.000,287,11076081,5645,0,1760483039,13133.460547049988,30844.52067924,53306.06381952001 2025-10-14,23:04:01.000,287,11076034,4805,0,1760483040,13133.480755979988,26231.238698130008,53306.04984528 2025-10-14,23:04:02.000,287,11076142,4965,0,1760483041,13133.447074429998,28076.482409100005,53306.021896800004 2025-10-14,23:04:03.000,287,11076109,5485,0,1760483042,13133.467283359998,26692.4562249,53306.03587104001 2025-10-14,23:04:04.000,287,11076079,5405,0,1760483043,13133.474019669993,28076.38372128,53306.00093544 2025-10-14,23:04:05.000,287,11076066,5125,0,1760483044,13133.460547049988,28999.065494370006,53306.03587104001 2025-10-14,23:04:06.000,287,11076180,5044,0,1760483045,13133.426865499998,28076.39077041,53306.01490968001 2025-10-14,23:04:07.000,287,11076075,5605,0,1760483046,13133.406656569998,34534.99400291999,53305.99394832001 2025-10-14,23:04:08.000,287,11076206,4885,0,1760483047,13133.372975019993,28999.002052199998,53305.99394832001 2025-10-14,23:04:09.000,287,11076108,5125,0,1760483048,13133.399920260003,30382.992990750005,53306.04984528 2025-10-14,23:04:10.000,287,11076073,5605,0,1760483049,13133.319084540002,27153.716046450005,53306.021896800004 2025-10-14,23:04:11.000,287,11076055,5445,0,1760483050,13133.305611919997,27153.716046450005,53306.04984528 2025-10-14,23:04:12.000,287,11076115,5285,0,1760483051,13133.292139299992,29921.72612007,53306.042858160006 2025-10-14,23:04:13.000,287,11076073,5565,0,1760483052,13133.231512509992,31305.611321670003,53305.972986960005 2025-10-14,23:04:14.000,287,11076191,5445,0,1760483053,13133.265194059997,23001.764378189997,53306.03587104001 2025-10-14,23:04:15.000,287,11076045,5684,0,1760483054,13133.211303579992,27153.737193840003,53306.03587104001 2025-10-14,23:04:16.000,287,11076104,5125,0,1760483055,13133.157413100002,29460.402856350003,53306.0568324 2025-10-14,23:04:17.000,287,11076147,5245,0,1760483056,13133.150676789992,28076.235689549998,53306.02888392 2025-10-14,23:04:18.000,287,11076203,5325,0,1760483057,13133.191094649992,25769.626420080007,53305.95901272 2025-10-14,23:04:19.000,287,11076148,4885,0,1760483058,13133.116995240001,25308.274959839997,53305.924077120006 2025-10-14,23:04:20.000,287,11076158,5285,0,1760483059,13133.110258929992,27614.89127844,53306.00792256 2025-10-14,23:04:21.000,287,11075992,4925,0,1760483060,13133.191094649992,28998.846971339997,53305.91010288 2025-10-14,23:04:22.000,287,11076145,5485,0,1760483061,13133.096786310001,31766.94868365,53305.8821544 2025-10-14,23:04:23.000,287,11076016,5285,0,1760483062,13133.096786310001,26692.258849260004,53305.93106424 2025-10-14,23:04:24.000,287,11076122,5005,0,1760483063,13133.015950590001,30382.802664240007,53305.903115760004 2025-10-14,23:04:25.000,287,11076153,5445,0,1760483064,13133.123731549997,28076.06651043,53305.9520256 2025-10-14,23:04:26.000,287,11076089,5365,0,1760483065,13133.049632139991,34996.07759622,53305.89612864001 2025-10-14,23:04:27.000,287,11076012,4925,0,1760483066,13133.076577380001,27153.568014720004,53305.83324456 2025-10-14,23:04:28.000,287,11076010,5085,0,1760483067,13133.022686899996,29921.43710574,53305.805296080005 2025-10-14,23:04:29.000,287,11076077,5445,0,1760483068,13133.015950590001,27153.321295169997,53305.924077120006 2025-10-14,23:04:30.000,287,11076188,5085,0,1760483069,13133.022686899996,28998.628448310003,53305.84721880001 2025-10-14,23:04:31.000,287,11076074,5005,0,1760483070,13132.995741660001,28075.988970000006,53305.84023168 2025-10-14,23:04:32.000,287,11076176,5285,0,1760483071,13132.928378559991,33611.86108551,53305.77734760001 2025-10-14,23:04:33.000,287,11076171,5245,0,1760483072,13132.97553273,28075.91142957,53305.756386240006 2025-10-14,23:04:34.000,287,11076040,4965,0,1760483073,13132.90816962999,34073.26893879,53305.82625744001 2025-10-14,23:04:35.000,287,11076055,5684,0,1760483074,13132.88796069999,29921.296123139997,53305.77734760001 2025-10-14,23:04:36.000,287,11076117,5365,0,1760483075,13132.928378559991,30382.38676557,53305.78433472 2025-10-14,23:04:37.000,287,11076022,5044,0,1760483076,13132.86775176999,30382.478404260008,53305.79132184 2025-10-14,23:04:38.000,287,11076228,4965,0,1760483077,13132.77344343,28537.128956340006,53305.742412 2025-10-14,23:04:39.000,287,11076176,4925,0,1760483078,13132.82733390999,31766.448195420002,53305.71446352 2025-10-14,23:04:40.000,287,11076001,5405,0,1760483079,13132.68587139999,31305.124931700004,53305.67952792001 2025-10-14,23:04:41.000,287,11076117,5365,0,1760483080,13132.699344019995,31766.434097160003,53305.686515040004 2025-10-14,23:04:42.000,287,11076164,4965,0,1760483081,13132.70608032999,32689.05947721,53305.6725408 2025-10-14,23:04:43.000,287,11076065,5405,0,1760483082,13132.65218985,26691.737213639994,53305.69350216 2025-10-14,23:04:44.000,287,11076084,4965,0,1760483083,13132.60503567999,30382.337421660006,53305.74939912001 2025-10-14,23:04:45.000,287,11076150,5125,0,1760483084,13132.5511452,29921.028256200007,53305.67952792001 2025-10-14,23:04:46.000,287,11076116,4845,0,1760483085,13132.490518409999,26691.716066249995,53305.56074688001 2025-10-14,23:04:47.000,287,11076088,4765,0,1760483086,13132.436627929994,28075.72815219,53305.6026696 2025-10-14,23:04:48.000,287,11076150,5125,0,1760483087,13132.443364239989,25307.675783790008,53305.60965672001 2025-10-14,23:04:49.000,287,11076040,5205,0,1760483088,13132.335583279993,33611.64256248,53305.56074688001 2025-10-14,23:04:50.000,287,11076079,5725,0,1760483089,13132.335583279993,29920.915470120002,53305.51183704001 2025-10-14,23:04:51.000,287,11076183,5485,0,1760483090,13132.261483869988,28998.233697029995,53305.567734000004 2025-10-14,23:04:52.000,287,11076080,4965,0,1760483091,13132.173911839993,25768.984949250007,53305.51183704001 2025-10-14,23:04:53.000,287,11076143,5525,0,1760483092,13132.187384459998,30382.041358200004,53305.52581128 2025-10-14,23:04:54.000,287,11076126,4965,0,1760483093,13132.194120769993,29459.415978150006,53305.4978628 2025-10-14,23:04:55.000,287,11076147,5445,0,1760483094,13132.140230290002,24846.14104617,53305.4978628 2025-10-14,23:04:56.000,287,11076167,5285,0,1760483095,13132.180648150003,30843.315278010006,53305.4279916 2025-10-14,23:04:57.000,287,11076114,5005,0,1760483096,13132.133493979993,28997.979928350003,53305.37908176 2025-10-14,23:04:58.000,287,11076050,4885,0,1760483097,13132.072867189992,30381.836933429993,53305.4978628 2025-10-14,23:04:59.000,287,11076129,5485,0,1760483098,13132.086339809997,29920.527767969994,53305.45594008 2025-10-14,23:05:00.000,287,11076116,5085,0,1760483099,13132.012240399992,26691.264921930007,53305.351133280004 2025-10-14,23:05:01.000,287,11076085,5365,0,1760483100,13132.005504089997,34533.66876648,53305.33715904 2025-10-14,23:05:02.000,287,11076104,4765,0,1760483101,13132.059394570002,29459.239749900007,53305.3581204 2025-10-14,23:05:03.000,287,11076123,5485,0,1760483102,13132.025713019997,28997.84599488,53305.37908176 2025-10-14,23:05:04.000,287,11076126,5005,0,1760483103,13132.012240399992,33610.986993390004,53305.3581204 2025-10-14,23:05:05.000,287,11076151,5525,0,1760483104,13132.025713019997,28997.824847490003,53305.372094640006 2025-10-14,23:05:06.000,287,11076145,5405,0,1760483105,13132.032449329992,31765.792626330003,53305.29523632001 2025-10-14,23:05:07.000,287,11076078,4965,0,1760483106,13131.965086229997,28997.8741914,53305.302223440005 2025-10-14,23:05:08.000,287,11076063,5405,0,1760483107,13132.005504089997,31765.771478940005,53305.24632648001 2025-10-14,23:05:09.000,287,11076010,4965,0,1760483108,13131.965086229997,29459.197455119996,53305.26030072 2025-10-14,23:05:10.000,287,11076197,5485,0,1760483109,13131.938140990002,27152.66572608,53305.19741664001 2025-10-14,23:05:11.000,287,11076099,5725,0,1760483110,13131.931404679992,26230.131984720007,53305.26030072 2025-10-14,23:05:12.000,287,11076020,4965,0,1760483111,13131.870777889992,30843.413965829997,53305.34414616001 2025-10-14,23:05:13.000,287,11076011,5365,0,1760483112,13131.924668369997,29459.64859944,53305.26728784 2025-10-14,23:05:14.000,287,11076018,4965,0,1760483113,13131.924668369997,28075.664710020006,53305.26728784 2025-10-14,23:05:15.000,287,11076171,5485,0,1760483114,13131.877514200001,26230.449195570007,53305.27427496001 2025-10-14,23:05:16.000,287,11076083,5765,0,1760483115,13131.917932060001,34073.21959488001,53305.24632648001 2025-10-14,23:05:17.000,287,11076086,4925,0,1760483116,13131.951613609992,28537.34747937,53305.218378 2025-10-14,23:05:18.000,287,11076058,5125,0,1760483117,13131.944877299997,29460.022203329994,53305.24632648001 2025-10-14,23:05:19.000,287,11076154,5285,0,1760483118,13131.938140990002,28076.21454216,53305.232352240004 2025-10-14,23:05:20.000,287,11076070,5285,0,1760483119,13131.985295159997,27614.92652409,53305.218378 2025-10-14,23:05:21.000,287,11076099,5565,0,1760483120,13131.951613609992,29921.683825290005,53305.19741664001 2025-10-14,23:05:22.000,287,11076062,5165,0,1760483121,13131.958349920002,32228.363586060004,53305.218378 2025-10-14,23:05:23.000,287,11076098,5165,0,1760483122,13131.978558850002,32689.743242819997,53305.218378 2025-10-14,23:05:24.000,287,11076084,4925,0,1760483123,13131.998767780002,28537.83386934,53305.34414616001 2025-10-14,23:05:25.000,287,11076052,5085,0,1760483124,13131.951613609992,33151.292078700004,53305.19741664001 2025-10-14,23:05:26.000,287,11076111,5525,0,1760483125,13132.005504089997,28076.581096919996,53305.302223440005 2025-10-14,23:05:27.000,287,11076084,5044,0,1760483126,13132.025713019997,28537.883213249996,53305.23933936 2025-10-14,23:05:28.000,287,11076128,5085,0,1760483127,13131.944877299997,26231.231648999994,53305.19042952 2025-10-14,23:05:29.000,287,11076050,5285,0,1760483128,13131.931404679992,29921.965790489994,53305.2882492 2025-10-14,23:05:30.000,287,11076096,5085,0,1760483129,13131.911195749992,32689.954716720007,53305.24632648001 2025-10-14,23:05:31.000,287,11076057,5525,0,1760483130,13131.917932060001,26231.386729859994,53305.26030072 2025-10-14,23:05:32.000,287,11076085,5485,0,1760483131,13131.843832649996,27615.363570150002,53305.24632648001 2025-10-14,23:05:33.000,287,11076077,5525,0,1760483132,13131.810151099991,29460.727116330003,53305.183442400004 2025-10-14,23:05:34.000,287,11076019,5525,0,1760483133,13131.843832649996,26231.358533339997,53305.232352240004 2025-10-14,23:05:35.000,287,11076101,5525,0,1760483134,13131.789942169991,26692.766386620002,53305.253313600006 2025-10-14,23:05:36.000,287,11076046,5085,0,1760483135,13131.75626062,29460.882197190003,53305.30921056 2025-10-14,23:05:37.000,287,11076152,5165,0,1760483136,13131.75626062,28538.14403106,53305.2882492 2025-10-14,23:05:38.000,287,11076046,5044,0,1760483137,13131.709106449991,28076.778472560007,53305.218378 2025-10-14,23:05:39.000,287,11076148,5005,0,1760483138,13131.722579069996,34535.43104898,53305.27427496001 2025-10-14,23:05:40.000,287,11076187,5684,0,1760483139,13131.661952279996,30844.851988349998,53305.24632648001 2025-10-14,23:05:41.000,287,11076050,4765,0,1760483140,13131.6754249,28999.361557829994,53305.23933936 2025-10-14,23:05:42.000,287,11076022,5085,0,1760483141,13131.641743349996,31306.048367730007,53305.28126208 2025-10-14,23:05:43.000,287,11076044,5085,0,1760483142,13131.62827072999,31306.090662510003,53305.22536512001 2025-10-14,23:05:44.000,287,11076080,5085,0,1760483143,13131.641743349996,30383.274955949993,53305.16248104 2025-10-14,23:05:45.000,287,11076009,5525,0,1760483144,13131.62827072999,32689.898323679998,53305.183442400004 2025-10-14,23:05:46.000,287,11076088,5085,0,1760483145,13131.581116559995,31305.773451660003,53305.14151968 2025-10-14,23:05:47.000,287,11076089,5485,0,1760483146,13131.55417132,29460.416954610002,53305.19042952 2025-10-14,23:05:48.000,287,11075972,4965,0,1760483147,13131.540698699995,28537.636493700003,53305.29523632001 2025-10-14,23:05:49.000,287,11076118,5125,0,1760483148,13131.439654049995,23001.672739500005,53305.218378 2025-10-14,23:05:50.000,287,11076117,5845,0,1760483149,13131.39249988,34534.824823799994,53305.15549392001 2025-10-14,23:05:51.000,287,11076069,5485,0,1760483150,13131.298191539994,27614.841934530006,53305.21139088 2025-10-14,23:05:52.000,287,11076064,5085,0,1760483151,13131.224092129989,31305.385749509995,53305.218378 2025-10-14,23:05:53.000,287,11076063,5565,0,1760483152,13131.170201649998,26230.865094239998,53305.12754544001 2025-10-14,23:05:54.000,287,11076122,4965,0,1760483153,13131.109574859998,28998.81172569,53305.16248104 2025-10-14,23:05:55.000,287,11076138,4965,0,1760483154,13131.062420689988,32689.482425010006,53305.00177728 2025-10-14,23:05:56.000,287,11076150,5245,0,1760483155,13131.075893309993,23001.658641240007,53305.0437 2025-10-14,23:05:57.000,287,11076124,5205,0,1760483156,13131.022002829988,28537.706984999997,53305.05068712 2025-10-14,23:05:58.000,287,11076110,5005,0,1760483157,13131.035475449993,26692.491470549998,53304.95286744 2025-10-14,23:05:59.000,287,11076102,5245,0,1760483158,13131.028739139998,24847.26185784,53304.95286744 2025-10-14,23:06:00.000,287,11076110,5085,0,1760483159,13131.170201649998,30844.527728369998,53304.98081592 2025-10-14,23:06:01.000,287,11076087,5684,0,1760483160,13131.197146889994,30844.66871097,53305.00177728 2025-10-14,23:06:02.000,287,11076142,5125,0,1760483161,13131.311664159999,27615.455208839994,53304.95286744 2025-10-14,23:06:03.000,287,11076085,5325,0,1760483162,13131.34534570999,29460.797607629996,53304.95985456001 2025-10-14,23:06:04.000,287,11076068,4965,0,1760483163,13131.38576356999,30844.83084096,53304.99479016 2025-10-14,23:06:05.000,287,11076139,5565,0,1760483164,13131.45312667,28538.108785410004,53304.966841680005 2025-10-14,23:06:06.000,287,11076075,5565,0,1760483165,13131.439654049995,27615.504552750004,53304.99479016 2025-10-14,23:06:07.000,287,11076086,5085,0,1760483166,13131.439654049995,33151.602240420005,53305.015751520004 2025-10-14,23:06:08.000,287,11076069,5485,0,1760483167,13131.44639035999,24847.59316695,53305.064661360004 2025-10-14,23:06:09.000,287,11076086,5365,0,1760483168,13131.48680821999,24847.57201956,53304.966841680005 2025-10-14,23:06:10.000,287,11076101,5565,0,1760483169,13131.480071909995,26231.598203760004,53305.085622720006 2025-10-14,23:06:11.000,287,11076143,5805,0,1760483170,13131.52722607999,31767.611301869998,53305.02972576001 2025-10-14,23:06:12.000,287,11076121,5565,0,1760483171,13131.52722607999,30383.634461580004,53305.05068712 2025-10-14,23:06:13.000,287,11076128,5205,0,1760483172,13131.560907629995,32690.271927570007,53305.05767424001 2025-10-14,23:06:14.000,287,11076104,5205,0,1760483173,13131.601325489995,26231.66164593,53305.02972576001 2025-10-14,23:06:15.000,287,11076144,5245,0,1760483174,13131.621534419995,31767.569007090002,53305.1135712 2025-10-14,23:06:16.000,287,11076083,5684,0,1760483175,13131.64847965999,31306.259841630002,53305.00177728 2025-10-14,23:06:17.000,287,11076005,5485,0,1760483176,13131.742787999996,28538.30616105,53304.98081592 2025-10-14,23:06:18.000,287,11076125,5485,0,1760483177,13131.796678480001,32690.286025830006,53305.0437 2025-10-14,23:06:19.000,287,11076053,5445,0,1760483178,13131.796678480001,25308.951676319994,53305.09959696 2025-10-14,23:06:20.000,287,11076094,5044,0,1760483179,13131.904459439997,26231.612302020003,53305.00876440001 2025-10-14,23:06:21.000,287,11076146,5085,0,1760483180,13131.911195749992,31767.681793170006,53305.09959696 2025-10-14,23:06:22.000,287,11076131,5605,0,1760483181,13132.012240399992,32228.927516459997,53305.09959696 2025-10-14,23:06:23.000,287,11076004,5125,0,1760483182,13132.113285049993,31306.30213641,53305.10658408001 2025-10-14,23:06:24.000,287,11076095,5765,0,1760483183,13132.194120769993,31306.372627710007,53305.05068712 2025-10-14,23:06:25.000,287,11076132,5044,0,1760483184,13132.315374349993,27154.364566410004,53305.07164848 2025-10-14,23:06:26.000,287,11076073,5645,0,1760483185,13132.470309479999,31306.351480319994,53305.1485068 2025-10-14,23:06:27.000,287,11076047,5605,0,1760483186,13132.64545353999,31306.330332929996,53305.17645528001 2025-10-14,23:06:28.000,287,11076116,5085,0,1760483187,13132.79365236,30383.712002009997,53305.09260984 2025-10-14,23:06:29.000,287,11076050,4965,0,1760483188,13132.86775176999,30383.726100269996,53305.14151968 2025-10-14,23:06:31.000,287,11075927,5805,0,1760483190,13133.110258929992,32229.06849906,53305.17645528001 2025-10-14,23:06:32.000,287,11076051,5405,0,1760483191,13133.177622030002,28999.812702149997,53305.19741664001 2025-10-14,23:06:33.000,287,11076091,5485,0,1760483192,13133.305611919997,29922.438082199995,53305.31619768 2025-10-14,23:06:34.000,287,11076144,5085,0,1760483193,13133.359502400002,33613.172223689995,53305.33017192 2025-10-14,23:06:35.000,287,11076110,5325,0,1760483194,13133.507701219998,28077.15912558,53305.2882492 2025-10-14,23:06:36.000,287,11076097,5365,0,1760483195,13133.615482179994,30383.82478809,53305.2882492 2025-10-14,23:06:37.000,287,11076051,5365,0,1760483196,13133.729999449999,31767.858021420005,53305.34414616001 2025-10-14,23:06:38.000,287,11076027,5445,0,1760483197,13133.817571479995,29922.55791741,53305.40703024 2025-10-14,23:06:39.000,287,11076102,5005,0,1760483198,13133.8310441,27615.87110751,53305.38606888 2025-10-14,23:06:40.000,287,11076048,5085,0,1760483199,13133.93208875,29922.607261319994,53305.44196584001 2025-10-14,23:06:41.000,287,11076094,5285,0,1760483200,13133.938825059995,28999.847947799994,53305.43497872 2025-10-14,23:06:42.000,287,11076069,5325,0,1760483201,13133.999451849995,28538.46124191,53305.50484992 2025-10-14,23:06:43.000,287,11076149,5525,0,1760483202,13134.10723280999,30383.782493310006,53305.62363096 2025-10-14,23:06:44.000,287,11076139,5684,0,1760483203,13134.04660601999,28538.404848870006,53305.57472112 2025-10-14,23:06:45.000,287,11076068,4965,0,1760483204,13134.19480484,29460.966786749996,53305.71446352 2025-10-14,23:06:46.000,287,11076076,5445,0,1760483205,13134.13417805,27154.322271629993,53305.63061808001 2025-10-14,23:06:47.000,287,11076107,5525,0,1760483206,13134.215013770001,26692.984909649997,53305.67952792001 2025-10-14,23:06:48.000,287,11076092,5005,0,1760483207,13134.248695319991,31767.519663180006,53305.62363096 2025-10-14,23:06:49.000,287,11076052,5125,0,1760483208,13134.255431630001,29922.20546091,53305.70048928001 2025-10-14,23:06:50.000,287,11076122,5205,0,1760483209,13134.282376869996,28538.108785410004,53305.76337336 2025-10-14,23:06:51.000,287,11076075,5565,0,1760483210,13134.343003659997,30844.739202269993,53305.805296080005 2025-10-14,23:06:52.000,287,11076162,5044,0,1760483211,13134.390157829992,32228.694895170003,53305.8821544 2025-10-14,23:06:53.000,287,11076074,5044,0,1760483212,13134.450784619992,23001.933557309996,53305.88914152 2025-10-14,23:06:54.000,287,11076153,5565,0,1760483213,13134.484466169997,27615.180292770005,53305.91709000001 2025-10-14,23:06:55.000,287,11076125,5605,0,1760483214,13134.524884029997,25308.444138959996,53306.01490968001 2025-10-14,23:06:56.000,287,11076123,5565,0,1760483215,13134.518147720002,34534.99400291999,53305.95901272 2025-10-14,23:06:57.000,287,11076064,5005,0,1760483216,13134.619192370003,26692.188357959996,53306.00093544 2025-10-14,23:06:58.000,287,11076127,5605,0,1760483217,13134.720237019988,29460.219578970005,53306.070806640004 2025-10-14,23:06:59.000,287,11076111,5605,0,1760483218,13134.733709639993,31305.48443733,53306.04984528 2025-10-14,23:07:00.000,287,11076121,5605,0,1760483219,13134.787600119998,30844.090682309994,53306.091768000006 2025-10-14,23:07:01.000,287,11076112,5005,0,1760483220,13134.868435839999,27614.722099320003,53306.07779376 2025-10-14,23:07:02.000,287,11076097,5525,0,1760483221,13134.96274417999,27614.651608019994,53306.1267036 2025-10-14,23:07:03.000,287,11076116,4805,0,1760483222,13135.016634659994,33150.49552701,53306.091768000006 2025-10-14,23:07:04.000,287,11076124,5085,0,1760483223,13135.12441561999,28075.777496099996,53306.17561344 2025-10-14,23:07:05.000,287,11076022,5285,0,1760483224,13135.158097169995,28537.072563299997,53306.28740736 2025-10-14,23:07:06.000,287,11075987,5405,0,1760483225,13135.28608705999,29459.747287260005,53306.27343312 2025-10-14,23:07:07.000,287,11076162,5285,0,1760483226,13135.441022189996,32227.722115230004,53306.30138160001 2025-10-14,23:07:08.000,287,11076086,5005,0,1760483227,13135.589221009992,27153.173263439996,53306.36426568 2025-10-14,23:07:09.000,287,11076157,5605,0,1760483228,13135.697001970002,27614.503576289993,53306.32933008001 2025-10-14,23:07:10.000,287,11076120,5005,0,1760483229,13135.865409719998,32227.743262620002,53306.357278560004 2025-10-14,23:07:11.000,287,11076122,5125,0,1760483230,13136.006872229998,30843.738225809997,53306.378239920006 2025-10-14,23:07:12.000,287,11076064,5245,0,1760483231,13136.18201628999,24846.556944840006,53306.43413688 2025-10-14,23:07:13.000,287,11076146,4925,0,1760483232,13136.417787139995,28537.093710689995,53306.50400808 2025-10-14,23:07:14.000,287,11076086,5044,0,1760483233,13136.51209548,28537.100759819994,53306.524969440004 2025-10-14,23:07:15.000,287,11076081,5725,0,1760483234,13136.619876439996,28998.522711359998,53306.545930800006 2025-10-14,23:07:16.000,287,11076095,5445,0,1760483235,13136.821965739997,28075.812741750007,53306.68567320001 2025-10-14,23:07:17.000,287,11076102,5044,0,1760483236,13136.909537769992,30843.752324069996,53306.68567320001 2025-10-14,23:07:18.000,287,11076089,5525,0,1760483237,13137.152044929993,33150.29110224001,53306.70663456001 2025-10-14,23:07:19.000,287,11076087,5485,0,1760483238,13137.185726479998,32227.672771319994,53306.75554440001 2025-10-14,23:07:20.000,287,11076180,5005,0,1760483239,13137.414761019994,28998.35353224,53306.87432544001 2025-10-14,23:07:21.000,287,11076087,5884,0,1760483240,13137.515805669995,26230.442146440007,53306.8952868 2025-10-14,23:07:22.000,287,11076118,4965,0,1760483241,13137.576432459995,26691.737213639994,53307.00708072 2025-10-14,23:07:23.000,287,11076148,5245,0,1760483242,13137.70442234999,28536.959777220007,53307.028042080005 2025-10-14,23:07:24.000,287,11076158,5125,0,1760483243,13137.83241224,30843.583144949996,53307.028042080005 2025-10-14,23:07:25.000,287,11076092,5165,0,1760483244,13137.960402129997,30843.53380104,53307.12586176 2025-10-14,23:07:26.000,287,11076153,5445,0,1760483245,13138.021028919997,25307.626439879998,53307.23765568001 2025-10-14,23:07:27.000,287,11076098,5125,0,1760483246,13138.088392019992,26230.308212970005,53307.23765568001 2025-10-14,23:07:28.000,287,11076147,5645,0,1760483247,13138.196172980002,27614.334397169994,53307.216694320006 2025-10-14,23:07:29.000,287,11076160,5044,0,1760483248,13138.263536079998,30843.519702780002,53307.216694320006 2025-10-14,23:07:30.000,287,11076142,4885,0,1760483249,13138.283745009998,31304.82886824,53307.30053976 2025-10-14,23:07:31.000,287,11076081,5605,0,1760483250,13138.351108109993,28075.502580030006,53307.29355264 2025-10-14,23:07:32.000,287,11076188,4965,0,1760483251,13138.364580729998,31304.800671720004,53307.39137232 2025-10-14,23:07:33.000,287,11076142,4965,0,1760483252,13138.411734899993,29920.79563491,53307.46124352 2025-10-14,23:07:34.000,287,11076173,5365,0,1760483253,13138.425207519998,30843.39986757,53307.50316624001 2025-10-14,23:07:35.000,287,11076152,4845,0,1760483254,13138.431943829994,29459.296142940002,53307.50316624001 2025-10-14,23:07:36.000,287,11076151,5405,0,1760483255,13138.452152759994,27613.981940669997,53307.55207608001 2025-10-14,23:07:37.000,287,11076147,5325,0,1760483256,13138.425207519998,30843.188393670003,53307.70579272 2025-10-14,23:07:38.000,287,11076150,4845,0,1760483257,13138.431943829994,33149.839957920005,53307.6289344 2025-10-14,23:07:39.000,287,11076114,4925,0,1760483258,13138.391525969993,27152.517694349997,53307.67085712001 2025-10-14,23:07:40.000,287,11076093,5565,0,1760483259,13138.371317039993,28997.761405319994,53307.67085712001 2025-10-14,23:07:41.000,287,11076028,5125,0,1760483260,13138.297217629988,29920.31629407,53307.66387 2025-10-14,23:07:42.000,287,11076079,5445,0,1760483261,13138.330899179993,31304.145102630006,53307.68483136 2025-10-14,23:07:43.000,287,11076089,5365,0,1760483262,13138.303953939998,28536.170274660006,53307.768676800006 2025-10-14,23:07:44.000,287,11076090,4925,0,1760483263,13138.250063459993,31304.06051307,53307.75470256 2025-10-14,23:07:45.000,287,11076093,5285,0,1760483264,13138.243327149998,30381.230708250005,53307.768676800006 2025-10-14,23:07:46.000,287,11076059,5285,0,1760483265,13138.256799770003,28535.89535859,53307.817586640005 2025-10-14,23:07:47.000,287,11076073,5285,0,1760483266,13138.290481319993,26690.56000893,53307.8036124 2025-10-14,23:07:48.000,287,11076082,5044,0,1760483267,13138.297217629988,32226.298190970003,53307.83156088 2025-10-14,23:07:49.000,287,11076079,5405,0,1760483268,13138.297217629988,33148.838981459994,53307.85252224 2025-10-14,23:07:50.000,287,11076050,5005,0,1760483269,13138.337635489988,30842.314301549995,53307.85950936001 2025-10-14,23:07:51.000,287,11076038,5005,0,1760483270,13138.364580729998,29919.64662672,53307.92938056001 2025-10-14,23:07:52.000,287,11076096,5005,0,1760483271,13138.418471209989,28535.669786430008,53307.99925176 2025-10-14,23:07:53.000,287,11076075,5445,0,1760483272,13138.418471209989,30380.906448270005,53307.936367680006 2025-10-14,23:07:54.000,287,11076027,5445,0,1760483273,13138.485834309999,28074.28308054,53307.95732904001 2025-10-14,23:07:55.000,287,11076070,5044,0,1760483274,13138.566670029999,22077.165241740004,53307.99925176 2025-10-14,23:07:56.000,287,11075937,5485,0,1760483275,13138.60035157999,31764.833944650003,53308.034187360005 2025-10-14,23:07:57.000,287,11076008,4805,0,1760483276,13138.66097836999,27612.97391508,53307.99226464 2025-10-14,23:07:58.000,287,11076092,5005,0,1760483277,13138.82264980999,28996.91550972,53307.99925176 2025-10-14,23:07:59.000,287,11076046,5205,0,1760483278,13138.90348552999,32687.409980790006,53307.97829040001 2025-10-14,23:08:00.000,287,11076067,5445,0,1760483279,13138.90348552999,27612.97391508,53308.00623888001 2025-10-14,23:08:01.000,287,11076034,4925,0,1760483280,13138.916958149995,28535.592246,53307.99925176 2025-10-14,23:08:02.000,287,11076013,5485,0,1760483281,13138.977584939996,27612.910472910007,53308.02720024001 2025-10-14,23:08:03.000,287,11076044,4885,0,1760483282,13139.125783759991,28996.852067550004,53308.04117448 2025-10-14,23:08:04.000,287,11076023,5445,0,1760483283,13139.145992689992,28535.564049480003,53308.09008432 2025-10-14,23:08:05.000,287,11076074,4885,0,1760483284,13139.125783759991,29458.140085620005,53308.104058560006 2025-10-14,23:08:06.000,287,11075980,5205,0,1760483285,13139.253773650002,28996.873214940002,53308.13200704 2025-10-14,23:08:07.000,287,11075943,5525,0,1760483286,13139.206619479992,26228.975927399995,53308.16694264 2025-10-14,23:08:08.000,287,11075986,5125,0,1760483287,13139.341345679997,29458.266969959994,53308.16694264 2025-10-14,23:08:09.000,287,11075977,5205,0,1760483288,13139.348081989992,28535.61339339,53308.19489112001 2025-10-14,23:08:10.000,287,11076078,4925,0,1760483289,13139.408708779993,29458.266969959994,53308.19489112001 2025-10-14,23:08:11.000,287,11076077,5445,0,1760483290,13139.408708779993,28996.971902760008,53308.20886536 2025-10-14,23:08:12.000,287,11076048,5125,0,1760483291,13139.462599259998,25767.723154980005,53308.201878240005 2025-10-14,23:08:13.000,287,11076120,4965,0,1760483292,13139.509753429993,31303.531828320003,53308.29271080001 2025-10-14,23:08:14.000,287,11076030,4965,0,1760483293,13139.496280810003,28074.360620969994,53308.29271080001 2025-10-14,23:08:15.000,287,11076019,5605,0,1760483294,13139.536698669988,34071.50665629,53308.320659280005 2025-10-14,23:08:16.000,287,11076049,5565,0,1760483295,13139.563643909998,24845.140069710003,53308.29969792 2025-10-14,23:08:17.000,287,11075936,5044,0,1760483296,13139.624270699998,25767.758400630002,53308.369569120005 2025-10-14,23:08:18.000,287,11075940,5125,0,1760483297,13139.657952249989,27613.079652030006,53308.418478960004 2025-10-14,23:08:19.000,287,11076077,5485,0,1760483298,13139.684897489999,25767.857088450008,53308.3276464 2025-10-14,23:08:20.000,287,11076078,5005,0,1760483299,13139.664688559998,30842.356596330006,53308.38354336001 2025-10-14,23:08:21.000,287,11076076,5205,0,1760483300,13139.583852839998,29919.695970629997,53308.4673888 2025-10-14,23:08:22.000,287,11075945,5605,0,1760483301,13139.529962359993,31303.56707397,53308.42546608 2025-10-14,23:08:23.000,287,11076093,5445,0,1760483302,13139.455862950002,31303.489533540007,53308.49533728 2025-10-14,23:08:24.000,287,11076039,5405,0,1760483303,13139.327873059992,30380.737269150006,53308.48136304001 2025-10-14,23:08:25.000,287,11076016,5125,0,1760483304,13139.361554609997,28074.099803160003,53308.54424712 2025-10-14,23:08:26.000,287,11076020,5005,0,1760483305,13139.273982580002,26690.08066809,53308.52328576 2025-10-14,23:08:27.000,287,11076129,5285,0,1760483306,13139.159465309996,25305.948746940005,53308.5721956 2025-10-14,23:08:28.000,287,11076055,5605,0,1760483307,13139.085365899991,31303.003143570008,53308.5721956 2025-10-14,23:08:29.000,287,11076068,5085,0,1760483308,13139.024739109991,28534.94372604,53308.47437592 2025-10-14,23:08:30.000,287,11075978,4885,0,1760483309,13138.96411231999,31763.966901659995,53308.49533728 2025-10-14,23:08:31.000,287,11076045,5485,0,1760483310,13138.9506397,31763.88936123,53308.53027288001 2025-10-14,23:08:32.000,287,11076094,5085,0,1760483311,13138.92369445999,28073.218661909996,53308.51629864 2025-10-14,23:08:33.000,287,11076197,5405,0,1760483312,13138.977584939996,31763.75542776,53308.57918272001 2025-10-14,23:08:34.000,287,11076021,5405,0,1760483313,13139.01126649,25766.729227649994,53308.61411832 2025-10-14,23:08:35.000,287,11076128,5125,0,1760483314,13139.098838519996,31763.783624279997,53308.51629864 2025-10-14,23:08:36.000,287,11076125,5405,0,1760483315,13139.132520070001,30841.13709684,53308.52328576 2025-10-14,23:08:37.000,287,11076089,5245,0,1760483316,13139.233564720002,30379.84202964,53308.586169840004 2025-10-14,23:08:38.000,287,11076141,5325,0,1760483317,13139.381763539997,30379.926619200007,53308.59315696 2025-10-14,23:08:39.000,287,11076070,5085,0,1760483318,13139.496280810003,28073.394890159994,53308.5023244 2025-10-14,23:08:40.000,287,11076076,4845,0,1760483319,13139.684897489999,26689.41804987,53308.51629864 2025-10-14,23:08:41.000,287,11075935,5565,0,1760483320,13139.81962368999,27612.20555991,53308.51629864 2025-10-14,23:08:42.000,287,11076134,4965,0,1760483321,13139.98803144,30841.369718129994,53308.5023244 2025-10-14,23:08:43.000,287,11076026,4965,0,1760483322,13140.14970288,28534.845038219995,53308.60014408001 2025-10-14,23:08:44.000,287,11076123,5485,0,1760483323,13140.324846939991,26689.523786820006,53308.69097664 2025-10-14,23:08:45.000,287,11076185,5405,0,1760483324,13140.432627900002,28073.437184940005,53308.704950880005 2025-10-14,23:08:46.000,287,11076099,5405,0,1760483325,13140.547145169992,30841.214637269994,53308.80277056 2025-10-14,23:08:47.000,287,11076086,4965,0,1760483326,13140.627980889993,27150.56508534,53308.823731920005 2025-10-14,23:08:48.000,287,11076049,5565,0,1760483327,13140.729025539993,28534.379795639994,53308.81674480001 2025-10-14,23:08:49.000,287,11076049,5245,0,1760483328,13140.742498159998,29456.730259620002,53308.85866752 2025-10-14,23:08:50.000,287,11076141,5405,0,1760483329,13140.749234469993,27611.352615180003,53308.85866752 2025-10-14,23:08:51.000,287,11076082,5085,0,1760483330,13140.803124949998,26688.47346645,53308.942512960006 2025-10-14,23:08:52.000,287,11076150,5205,0,1760483331,13140.789652329993,29456.201574870007,53308.8516804 2025-10-14,23:08:53.000,287,11076114,4965,0,1760483332,13140.803124949998,26688.283139940002,53308.99840992 2025-10-14,23:08:54.000,287,11076097,5325,0,1760483333,13140.749234469993,26688.057567779993,53309.01238416001 2025-10-14,23:08:55.000,287,11076103,5525,0,1760483334,13140.695343990003,29917.08779253,53309.08225536001 2025-10-14,23:08:56.000,287,11076096,4965,0,1760483335,13140.735761849988,33146.08982076,53308.99840992 2025-10-14,23:08:57.000,287,11076105,5525,0,1760483336,13140.796388639988,26226.5087319,53309.06828112 2025-10-14,23:08:58.000,287,11076132,4885,0,1760483337,13140.870488049994,28532.984067900004,53309.159113680005 2025-10-14,23:08:59.000,287,11076075,5684,0,1760483338,13140.917642219989,31300.895453699995,53309.03334552001 2025-10-14,23:09:00.000,287,11076164,4965,0,1760483339,13141.052368419994,28533.223738319997,53309.089242480004 2025-10-14,23:09:01.000,287,11076029,5684,0,1760483340,13141.18035830999,29917.327462949994,53309.07526824 2025-10-14,23:09:02.000,287,11076084,5005,0,1760483341,13141.355502369996,30839.959892130006,53309.235972 2025-10-14,23:09:03.000,287,11076159,5565,0,1760483342,13141.517173809996,31762.740353040004,53309.18007504001 2025-10-14,23:09:04.000,287,11076083,5525,0,1760483343,13141.719263109997,29456.384852250005,53309.256933360004 2025-10-14,23:09:05.000,287,11076107,5684,0,1760483344,13141.941561339998,28072.654731510003,53309.24994624001 2025-10-14,23:09:06.000,287,11076061,5445,0,1760483345,13142.130178019994,29918.081719859998,53309.28488184 2025-10-14,23:09:07.000,287,11076095,5285,0,1760483346,13142.392894109995,32224.775578889996,53309.3058432 2025-10-14,23:09:08.000,287,11076124,5285,0,1760483347,13142.5882471,33608.886352650006,53309.3058432 2025-10-14,23:09:09.000,287,11076107,5725,0,1760483348,13142.770127470001,31302.340525349995,53309.31981744001 2025-10-14,23:09:10.000,287,11076042,5044,0,1760483349,13142.911589980002,29457.25189524,53309.45955984 2025-10-14,23:09:11.000,287,11076030,5005,0,1760483350,13143.059788799997,34992.926635109994,53309.424624240004 2025-10-14,23:09:12.000,287,11076037,5245,0,1760483351,13143.140624519998,28534.400943030007,53309.60628936001 2025-10-14,23:09:13.000,287,11076101,5405,0,1760483352,13143.187778689993,29456.92763526,53309.57834088 2025-10-14,23:09:14.000,287,11076131,5445,0,1760483353,13143.194514999988,37298.90148288,53309.5503924 2025-10-14,23:09:15.000,287,11076031,5445,0,1760483354,13143.221460239998,28072.478503260005,53309.66917344 2025-10-14,23:09:16.000,287,11076125,5325,0,1760483355,13143.106942969993,33146.51276856,53309.71808328 2025-10-14,23:09:17.000,287,11076115,5485,0,1760483356,13143.012634630002,29455.63764447,53309.780967360006 2025-10-14,23:09:18.000,287,11076179,5325,0,1760483357,13142.891381050002,30377.93876454,53309.85083856001 2025-10-14,23:09:19.000,287,11076030,4965,0,1760483358,13142.817281639997,26687.134131750005,53309.85782568 2025-10-14,23:09:20.000,287,11076123,5525,0,1760483359,13142.66908282,31300.000214190004,53309.829877200005 2025-10-14,23:09:21.000,287,11076080,5044,0,1760483360,13142.60845603,28993.20766734,53309.88577416 2025-10-14,23:09:22.000,287,11076091,5605,0,1760483361,13142.554565549995,24380.073717959996,53309.97660672 2025-10-14,23:09:23.000,287,11076103,5565,0,1760483362,13142.50741138,25302.614508450002,53309.92070976001 2025-10-14,23:09:24.000,287,11076039,5684,0,1760483363,13142.60845603,26225.338576320006,53309.927696880004 2025-10-14,23:09:25.000,287,11076082,4965,0,1760483364,13142.817281639997,27609.414104430005,53309.97660672 2025-10-14,23:09:26.000,287,11076126,4925,0,1760483365,13142.918326289997,28070.9135964,53309.98359384 2025-10-14,23:09:27.000,287,11076159,5525,0,1760483366,13143.140624519998,30839.085800009998,53310.095387760004 2025-10-14,23:09:28.000,287,11076158,5044,0,1760483367,13143.403340609999,29916.897466020004,53310.0744264 2025-10-14,23:09:29.000,287,11076026,5125,0,1760483368,13143.70647456,28994.695033769996,53310.02551656 2025-10-14,23:09:30.000,287,11076175,5365,0,1760483369,13143.935509099996,31301.50167888,53310.01852944001 2025-10-14,23:09:31.000,287,11076102,5044,0,1760483370,13144.346424009993,29918.116965509995,53310.165258960005 2025-10-14,23:09:32.000,287,11076149,5565,0,1760483371,13144.501359139998,30379.574162699995,53310.165258960005 2025-10-14,23:09:33.000,287,11076070,4885,0,1760483372,13144.69671212999,26689.26296901,53310.13731048001 2025-10-14,23:09:34.000,287,11076130,4965,0,1760483373,13144.92574667,31763.783624279997,53310.22814304001 2025-10-14,23:09:35.000,287,11076048,5044,0,1760483374,13144.92574667,28534.725203010006,53310.332949840005 2025-10-14,23:09:36.000,287,11075978,5165,0,1760483375,13145.00658239,24382.829927790008,53310.34692408 2025-10-14,23:09:37.000,287,11076167,5485,0,1760483376,13144.952691909995,31302.382820130006,53310.46570512 2025-10-14,23:09:38.000,287,11076132,5285,0,1760483377,13144.87859249999,29918.264997239996,53310.49365360001 2025-10-14,23:09:39.000,287,11076060,4925,0,1760483378,13144.811229399995,30840.735296429993,53310.54256344001 2025-10-14,23:09:40.000,287,11076126,5165,0,1760483379,13144.730393679994,25304.750394839997,53310.58448616 2025-10-14,23:09:41.000,287,11076114,5165,0,1760483380,13144.521568069998,28533.604391340006,53310.58448616 2025-10-14,23:09:42.000,287,11076132,5205,0,1760483381,13144.427259729993,27610.91556912,53310.69628008 2025-10-14,23:09:43.000,287,11076047,5205,0,1760483382,13144.366632939993,26688.057567779993,53310.67531872 2025-10-14,23:09:44.000,287,11076071,5565,0,1760483383,13144.157807329997,27610.499670449994,53310.73820280001 2025-10-14,23:09:45.000,287,11076200,5085,0,1760483384,13144.103916849992,28071.710148090002,53310.78012552001 2025-10-14,23:09:46.000,287,11076135,5485,0,1760483385,13144.097180539997,29916.728286900005,53310.68929296001 2025-10-14,23:09:47.000,287,11075997,5605,0,1760483386,13144.063498989992,30377.995157579993,53310.71025432001 2025-10-14,23:09:48.000,287,11076115,5365,0,1760483387,13144.036553749997,29455.249942320006,53310.766151280004 2025-10-14,23:09:49.000,287,11076140,5085,0,1760483388,13144.117389469997,31761.81691701,53310.72422856 2025-10-14,23:09:50.000,287,11076186,5125,0,1760483389,13144.076971609997,29455.397974050007,53310.80807400001 2025-10-14,23:09:51.000,287,11076074,5085,0,1760483390,13144.090444230002,28993.9971699,53310.79409976 2025-10-14,23:09:52.000,287,11076110,4925,0,1760483391,13144.178016259997,28994.067661199995,53310.85698384001 2025-10-14,23:09:53.000,287,11076085,5325,0,1760483392,13144.272324600002,29455.46846535,53310.81506112 2025-10-14,23:09:54.000,287,11076141,5365,0,1760483393,13144.292533530002,24381.201578759996,53310.82903536001 2025-10-14,23:09:55.000,287,11076072,5044,0,1760483394,13144.373369249988,27148.96493283,53310.81506112 2025-10-14,23:09:56.000,287,11076137,5605,0,1760483395,13144.487886519993,28533.005215290003,53310.8430096 2025-10-14,23:09:57.000,287,11076149,5405,0,1760483396,13144.521568069998,28071.710148090002,53310.89191944 2025-10-14,23:09:58.000,287,11076188,5005,0,1760483397,13144.535040689989,27149.183455859995,53310.87095808 2025-10-14,23:09:59.000,287,11076080,4965,0,1760483398,13144.588931169994,30378.495645810006,53310.80807400001 2025-10-14,23:10:00.000,287,11076088,4925,0,1760483399,13144.588931169994,31301.036436299997,53310.89191944 2025-10-14,23:10:01.000,287,11076070,5125,0,1760483400,13144.602403789999,29917.165332959994,53310.80807400001 2025-10-14,23:10:02.000,287,11076170,5205,0,1760483401,13144.622612719999,28533.315377010003,53310.898906559996 2025-10-14,23:10:03.000,287,11076120,4765,0,1760483402,13144.622612719999,31762.599370440003,53310.898906559996 2025-10-14,23:10:04.000,287,11076113,5205,0,1760483403,13144.561985929999,28994.716181159994,53310.92685504001 2025-10-14,23:10:05.000,287,11076031,5325,0,1760483404,13144.629349029994,29917.369757730004,53310.87095808 2025-10-14,23:10:06.000,287,11076128,5005,0,1760483405,13144.649557959994,26688.30428733,53310.92685504001 2025-10-14,23:10:07.000,287,11076076,5085,0,1760483406,13144.609140099994,31301.62856322,53310.96877776 2025-10-14,23:10:08.000,287,11076150,5205,0,1760483407,13144.649557959994,30840.277102980006,53310.96179064 2025-10-14,23:10:09.000,287,11076187,5765,0,1760483408,13144.73712998999,27611.2398291,53311.066597439996 2025-10-14,23:10:10.000,287,11076033,5245,0,1760483409,13144.71692105999,30840.580215570008,53310.96179064 2025-10-14,23:10:11.000,287,11076160,5125,0,1760483410,13144.78428416,27611.592285599996,53310.96877776 2025-10-14,23:10:12.000,287,11076121,5485,0,1760483411,13144.84491095,26688.854119469994,53310.90589368001 2025-10-14,23:10:13.000,287,11076102,5285,0,1760483412,13144.82470202,30379.496622270002,53311.01070048 2025-10-14,23:10:14.000,287,11076108,4965,0,1760483413,13144.90553774,30840.735296429993,53311.101533040004 2025-10-14,23:10:15.000,287,11076188,5125,0,1760483414,13144.84491095,26227.700034869995,53311.05961032 2025-10-14,23:10:16.000,287,11076182,5165,0,1760483415,13144.871856189995,25766.390869409996,53311.052623200005 2025-10-14,23:10:17.000,287,11076107,5605,0,1760483416,13144.85838356999,32224.57115412,53311.03864896 2025-10-14,23:10:18.000,287,11076144,5085,0,1760483417,13144.79775677999,35915.06562519001,53311.13646864 2025-10-14,23:10:19.000,287,11076101,5485,0,1760483418,13144.70344844,30379.221706199998,53311.09454592001 2025-10-14,23:10:20.000,287,11075862,5044,0,1760483419,13144.63608533999,22998.19046928,53311.052623200005 2025-10-14,23:10:21.000,287,11076069,5765,0,1760483420,13144.561985929999,28533.773570460005,53311.17839136 2025-10-14,23:10:22.000,287,11076098,4765,0,1760483421,13144.400314489998,30840.33349602,53311.20633984 2025-10-14,23:10:23.000,287,11076177,5645,0,1760483422,13144.292533530002,27611.04950259,53311.15044288 2025-10-14,23:10:24.000,287,11076164,4685,0,1760483423,13144.164543639992,28994.878311149994,53311.24127544001 2025-10-14,23:10:25.000,287,11076133,5684,0,1760483424,13144.090444230002,33146.5691616,53311.26223680001 2025-10-14,23:10:26.000,287,11076007,5485,0,1760483425,13143.982663269991,25765.615465110008,53311.220314080005 2025-10-14,23:10:27.000,287,11076092,5125,0,1760483426,13143.861409689991,27149.401978890004,53311.13646864 2025-10-14,23:10:28.000,287,11076103,5325,0,1760483427,13143.733419799995,29917.306315559996,53311.14345576001 2025-10-14,23:10:29.000,287,11075998,4925,0,1760483428,13143.70647456,30839.85415518,53311.10852016 2025-10-14,23:10:30.000,287,11076131,5325,0,1760483429,13143.61890252999,29455.97600271,53311.02467472001 2025-10-14,23:10:31.000,287,11076174,5125,0,1760483430,13143.49764894999,34068.89847819001,53311.02467472001 2025-10-14,23:10:32.000,287,11076063,5405,0,1760483431,13143.450494779994,30839.87530257,53311.052623200005 2025-10-14,23:10:33.000,287,11076101,5645,0,1760483432,13143.369659059994,26226.66381276,53311.122494400006 2025-10-14,23:10:34.000,287,11075965,5445,0,1760483433,13143.322504889999,34068.8068395,53311.04563608001 2025-10-14,23:10:35.000,287,11076178,5165,0,1760483434,13143.241669169998,29916.869269500006,53311.08057168 2025-10-14,23:10:36.000,287,11076019,5485,0,1760483435,13143.207987619993,28994.243889449994,53310.94082928 2025-10-14,23:10:37.000,287,11076089,5365,0,1760483436,13143.100206659998,29916.742385160003,53310.982752 2025-10-14,23:10:38.000,287,11076242,5205,0,1760483437,13143.066525109993,33145.800806429994,53311.01070048 2025-10-14,23:10:39.000,287,11075986,5125,0,1760483438,13143.059788799997,34990.94582958,53310.96179064 2025-10-14,23:10:40.000,287,11076138,4925,0,1760483439,13142.999162009997,33607.17341406,53310.92685504001 2025-10-14,23:10:41.000,287,11076150,5085,0,1760483440,13143.005898319992,25765.023338190003,53310.87794520001 2025-10-14,23:10:42.000,287,11076062,5044,0,1760483441,13142.925062599992,32684.58327966,53310.97576488001 2025-10-14,23:10:43.000,287,11076068,4965,0,1760483442,13142.884644739992,27149.197554119994,53310.87095808 2025-10-14,23:10:44.000,287,11075944,5005,0,1760483443,13142.884644739992,26687.99412561,53310.94781640001 2025-10-14,23:10:45.000,287,11076055,5605,0,1760483444,13142.877908429997,35453.01630108,53310.99672624001 2025-10-14,23:10:46.000,287,11076121,5605,0,1760483445,13142.837490569997,28533.576194819994,53310.90589368001 2025-10-14,23:10:47.000,287,11076144,4845,0,1760483446,13142.857699499997,32685.457371779994,53310.86397096 2025-10-14,23:10:48.000,287,11076043,5365,0,1760483447,13142.749918540001,29456.462392679998,53310.8430096 2025-10-14,23:10:49.000,287,11076066,5125,0,1760483448,13142.743182229991,28072.570141949996,53310.884932320005 2025-10-14,23:10:50.000,287,11076032,5005,0,1760483449,13142.574774479996,28534.048486529995,53310.81506112 2025-10-14,23:10:51.000,287,11076075,5765,0,1760483450,13142.46699352,31301.910528420005,53310.84999672 2025-10-14,23:10:52.000,287,11076081,5285,0,1760483451,13142.35921255999,32224.58525238,53310.787112640006 2025-10-14,23:10:53.000,287,11076147,5325,0,1760483452,13142.21775004999,26688.840021209995,53310.80108688 2025-10-14,23:10:54.000,287,11076179,5405,0,1760483453,13142.069551229994,31301.938724940002,53310.731215679996 2025-10-14,23:10:55.000,287,11076086,4965,0,1760483454,13141.901143479998,24843.497622420007,53310.766151280004 2025-10-14,23:10:56.000,287,11075948,4885,0,1760483455,13141.725999419992,24843.497622420007,53310.836022480005 2025-10-14,23:10:57.000,287,11076111,5485,0,1760483456,13141.550855360001,27611.204583450002,53310.668331600005 2025-10-14,23:10:58.000,287,11076032,4885,0,1760483457,13141.294875579995,30378.946790129994,53310.71025432001 2025-10-14,23:10:59.000,287,11076176,5125,0,1760483458,13141.22751248,26688.402975150006,53310.64038312001 2025-10-14,23:11:00.000,287,11076078,4805,0,1760483459,13141.06584104,29456.187476609994,53310.52160208001 2025-10-14,23:11:02.000,287,11076033,5765,0,1760483461,13141.005214249999,31301.142173250002,53310.48666648 2025-10-14,23:11:03.000,287,11076121,5485,0,1760483462,13140.863751739998,26688.036420389995,53310.458718 2025-10-14,23:11:04.000,287,11076216,4965,0,1760483463,13140.762707089998,30839.55809172,53310.36089832 2025-10-14,23:11:05.000,287,11076189,5525,0,1760483464,13140.729025539993,32223.252966810003,53310.46570512 2025-10-14,23:11:06.000,287,11076009,5485,0,1760483465,13140.702080299998,30839.403010859998,53310.284040000006 2025-10-14,23:11:07.000,287,11076199,5205,0,1760483466,13140.702080299998,27610.076722650003,53310.25609152001 2025-10-14,23:11:08.000,287,11076202,5085,0,1760483467,13140.627980889993,29455.052566679995,53310.1792332 2025-10-14,23:11:09.000,287,11076140,4845,0,1760483468,13140.479782069997,30838.803834809994,53310.2491044 2025-10-14,23:11:10.000,287,11076030,4925,0,1760483469,13140.419155279997,32684.012300129994,53310.165258960005 2025-10-14,23:11:11.000,287,11076069,5325,0,1760483470,13140.237274909996,28993.574222099996,53310.27705288001 2025-10-14,23:11:12.000,287,11076198,5005,0,1760483471,13140.12949395,29454.770601480006,53310.08141352 2025-10-14,23:11:13.000,287,11075985,5605,0,1760483472,13140.06213084999,27609.44935008,53310.06743928001 2025-10-14,23:11:14.000,287,11076155,5485,0,1760483473,13139.90045940999,26686.633643520006,53310.046477920005 2025-10-14,23:11:15.000,287,11076099,5525,0,1760483474,13139.812887379994,32222.266088610006,53309.95564536 2025-10-14,23:11:16.000,287,11076182,5205,0,1760483475,13139.705106419999,28070.518845119994,53309.91372264 2025-10-14,23:11:17.000,287,11076032,5245,0,1760483476,13139.556907599988,28993.292256900007,53309.90673552 2025-10-14,23:11:18.000,287,11076225,5605,0,1760483477,13139.435654020002,23918.940780749996,53309.948658240006 2025-10-14,23:11:19.000,287,11076084,4925,0,1760483478,13139.327873059992,32683.871317530007,53309.80891584 2025-10-14,23:11:20.000,287,11076162,4925,0,1760483479,13139.253773650002,30838.796785679995,53309.81590296 2025-10-14,23:11:21.000,287,11076017,5645,0,1760483480,13139.112311140001,28993.926678599993,53309.76699312 2025-10-14,23:11:22.000,287,11076138,4605,0,1760483481,13138.937167079996,30378.06564888,53309.72507040001 2025-10-14,23:11:23.000,287,11076179,5485,0,1760483482,13138.96411231999,28071.780639389995,53309.66917344 2025-10-14,23:11:24.000,287,11076195,5485,0,1760483483,13138.93043077,30378.770561879996,53309.6901348 2025-10-14,23:11:25.000,287,11076104,5005,0,1760483484,13138.88327659999,23920.724210639994,53309.445585600006 2025-10-14,23:11:26.000,287,11076064,4845,0,1760483485,13138.86980398,29456.568129630003,53309.52244392 2025-10-14,23:11:27.000,287,11076096,4965,0,1760483486,13138.78896826,31301.924626680004,53309.43161136 2025-10-14,23:11:28.000,287,11076035,5525,0,1760483487,13138.84285873999,23460.091761660005,53309.43859848001 2025-10-14,23:11:29.000,287,11076066,5005,0,1760483488,13138.755286709995,27150.543937950002,53309.40366288 2025-10-14,23:11:30.000,287,11076132,4925,0,1760483489,13138.674450989995,29457.301239149994,53309.326804560005 2025-10-14,23:11:31.000,287,11076150,5165,0,1760483490,13138.58014264999,28996.020270210007,53309.29186896 2025-10-14,23:11:32.000,287,11076012,5044,0,1760483491,13138.431943829994,28996.034368470006,53309.19404928 2025-10-14,23:11:33.000,287,11075922,4965,0,1760483492,13138.263536079998,26689.523786820006,53309.24994624001 2025-10-14,23:11:34.000,287,11076144,5205,0,1760483493,13138.108600949992,31302.629539679998,53309.13815232 2025-10-14,23:11:35.000,287,11075992,4965,0,1760483494,13137.899775339996,30379.84202964,53309.31981744001 2025-10-14,23:11:36.000,287,11076076,5165,0,1760483495,13137.75157652,28534.577171280005,53309.15212656001 2025-10-14,23:11:37.000,287,11076041,5525,0,1760483496,13137.56969615,34070.216665500004,53308.97744856 2025-10-14,23:11:38.000,287,11076040,4885,0,1760483497,13137.42149732999,35453.939737110006,53309.089242480004 2025-10-14,23:11:39.000,287,11075992,5165,0,1760483498,13137.273298509994,31763.318381699995,53309.01238416001 2025-10-14,23:11:40.000,287,11076135,5325,0,1760483499,13137.104890759998,22075.699022700006,53308.96347432001 2025-10-14,23:11:41.000,287,11076011,5325,0,1760483500,13136.997109800002,25766.115953340006,53308.85866752 2025-10-14,23:11:42.000,287,11076171,5445,0,1760483501,13136.795020500002,30840.284152110005,53308.78879632 2025-10-14,23:11:43.000,287,11075951,5325,0,1760483502,13136.646821679991,30840.319397760002,53308.753860720004 2025-10-14,23:11:44.000,287,11076291,5085,0,1760483503,13136.54577702999,29456.145181829997,53308.76084784 2025-10-14,23:11:45.000,287,11076071,5405,0,1760483504,13136.437996069995,30378.636628410008,53308.753860720004 2025-10-14,23:11:46.000,287,11076152,4965,0,1760483505,13136.30326986999,33146.322442050005,53308.5023244 2025-10-14,23:11:47.000,287,11076251,5485,0,1760483506,13136.12138949999,31301.00823978,53308.61411832 2025-10-14,23:11:48.000,287,11076175,5485,0,1760483507,13136.033817469994,32684.660820089994,53308.656041040005 2025-10-14,23:11:49.000,287,11076119,5325,0,1760483508,13135.939509129988,24380.835024,53308.320659280005 2025-10-14,23:11:50.000,287,11075936,5044,0,1760483509,13135.804782929998,28532.335547940005,53308.44642744 2025-10-14,23:11:51.000,287,11076065,5445,0,1760483510,13135.865409719998,27609.48459573,53308.271749440006 2025-10-14,23:11:52.000,287,11076023,5605,0,1760483511,13135.811519239993,32222.364776429997,53308.22283960001 2025-10-14,23:11:53.000,287,11076050,5005,0,1760483512,13135.710474589992,27609.216728789994,53308.18091688 2025-10-14,23:11:54.000,287,11076147,5765,0,1760483513,13135.723947209997,28070.14524123,53308.19489112001 2025-10-14,23:11:55.000,287,11076097,5684,0,1760483514,13135.609429939992,33605.495721119994,53308.04117448 2025-10-14,23:11:56.000,287,11075928,5165,0,1760483515,13135.589221009992,31760.280206669995,53308.104058560006 2025-10-14,23:11:57.000,287,11076123,5485,0,1760483516,13135.535330530001,26686.161351810006,53307.92938056001 2025-10-14,23:11:58.000,287,11076000,5165,0,1760483517,13135.636375180002,28531.27817844,53307.85252224 2025-10-14,23:11:59.000,287,11076056,5285,0,1760483518,13135.622902559997,32221.807895160004,53307.866496480005 2025-10-14,23:12:00.000,287,11076101,5485,0,1760483519,13135.697001970002,29454.20667108,53307.866496480005 2025-10-14,23:12:01.000,287,11076111,5525,0,1760483520,13135.676793040002,27609.244925310006,53307.7337412 2025-10-14,23:12:02.000,287,11076169,5485,0,1760483521,13135.717210900002,30838.712196120003,53307.70579272 2025-10-14,23:12:03.000,287,11076096,4965,0,1760483522,13135.804782929998,33606.70112235,53307.7337412 2025-10-14,23:12:04.000,287,11076086,5125,0,1760483523,13135.851937099993,25764.783667769996,53307.63592152 2025-10-14,23:12:05.000,287,11076093,5445,0,1760483524,13135.959718059989,33607.258003619994,53307.59399880001 2025-10-14,23:12:06.000,287,11075961,5445,0,1760483525,13135.979926989989,27149.28214368,53307.55207608001 2025-10-14,23:12:07.000,287,11075952,5325,0,1760483526,13136.027081159998,29456.173378349995,53307.54508896001 2025-10-14,23:12:08.000,287,11076019,5325,0,1760483527,13136.107916879999,30378.932691869995,53307.531114720005 2025-10-14,23:12:09.000,287,11076133,5365,0,1760483528,13136.22243414999,32224.112960669998,53307.580024560004 2025-10-14,23:12:10.000,287,11076100,5125,0,1760483529,13136.397578209995,24843.24385374,53307.412333680004 2025-10-14,23:12:11.000,287,11076160,5085,0,1760483530,13136.50535916999,34069.4412612,53307.482204880005 2025-10-14,23:12:13.000,287,11075979,5845,0,1760483532,13136.801756809997,31301.32545063,53307.39835944 2025-10-14,23:12:14.000,287,11076129,5565,0,1760483533,13136.970164559993,25304.010236190006,53307.46823064 2025-10-14,23:12:15.000,287,11076147,5405,0,1760483534,13137.084681829998,26687.66986563,53307.580024560004 2025-10-14,23:12:16.000,287,11075964,5005,0,1760483535,13137.300243749989,27609.858199619994,53307.37041096 2025-10-14,23:12:17.000,287,11075995,5605,0,1760483536,13137.354134229994,30838.803834809994,53307.51015336 2025-10-14,23:12:18.000,287,11076023,5405,0,1760483537,13137.347397919999,34528.81896504,53307.47521776001 2025-10-14,23:12:19.000,287,11075978,4965,0,1760483538,13137.475387809995,32222.132155140003,53307.50316624001 2025-10-14,23:12:20.000,287,11076105,5485,0,1760483539,13137.414761019994,32682.99017628,53307.46823064 2025-10-14,23:12:21.000,287,11075979,5605,0,1760483540,13137.333925299994,28531.087851930002,53307.433295040006 2025-10-14,23:12:22.000,287,11075970,5125,0,1760483541,13137.293507439994,28531.010311499995,53307.412333680004 2025-10-14,23:12:23.000,287,11076054,5245,0,1760483542,13137.158781239988,28530.770641080002,53307.40534656001 2025-10-14,23:12:24.000,287,11076074,4885,0,1760483543,13137.071209209993,33604.80490638,53307.39835944 2025-10-14,23:12:25.000,287,11075911,5405,0,1760483544,13136.882592529997,28069.48967214,53307.32150112 2025-10-14,23:12:26.000,287,11076143,5605,0,1760483545,13136.747866329992,31759.829062350007,53307.39835944 2025-10-14,23:12:27.000,287,11076029,5605,0,1760483546,13136.5929312,31759.76562018,53307.412333680004 2025-10-14,23:12:28.000,287,11076064,4765,0,1760483547,13136.640085369996,30376.134187260002,53307.46124352 2025-10-14,23:12:29.000,287,11076074,4965,0,1760483548,13136.5929312,29453.818968930005,53307.35643672001 2025-10-14,23:12:30.000,287,11076019,5365,0,1760483549,13136.579458579996,22073.245925459996,53307.39137232 2025-10-14,23:12:31.000,287,11076094,5085,0,1760483550,13136.687239539991,25763.9448213,53307.42630792001 2025-10-14,23:12:32.000,287,11076015,5365,0,1760483551,13136.660294299996,31761.133151400005,53307.39137232 2025-10-14,23:12:33.000,287,11075957,5725,0,1760483552,13136.835438360002,32684.146233599997,53307.46823064 2025-10-14,23:12:34.000,287,11076011,5445,0,1760483553,13136.949955629992,29916.537960390007,53307.25162992 2025-10-14,23:12:35.000,287,11076120,5085,0,1760483554,13137.037527660003,32684.625574439997,53307.34246248 2025-10-14,23:12:36.000,287,11076088,4765,0,1760483555,13137.178990169989,29917.052546880004,53307.216694320006 2025-10-14,23:12:37.000,287,11076133,5565,0,1760483556,13137.354134229994,27149.535912360006,53307.39835944 2025-10-14,23:12:38.000,287,11076106,5285,0,1760483557,13137.327188989999,28994.892409410008,53307.4193208 2025-10-14,23:12:39.000,287,11075990,5005,0,1760483558,13137.50906936,32224.380827610003,53307.28656552001 2025-10-14,23:12:40.000,287,11076131,5605,0,1760483559,13137.52927829,31302.023314499995,53307.35643672001 2025-10-14,23:12:41.000,287,11076159,5245,0,1760483560,13137.697686039995,30379.447278360007,53307.3494496 2025-10-14,23:12:42.000,287,11076071,5725,0,1760483561,13137.76504913999,28072.922598449994,53307.363423840005 2025-10-14,23:12:43.000,287,11076089,5765,0,1760483562,13137.798730689996,27150.42410274,53307.44726928 2025-10-14,23:12:44.000,287,11076172,4925,0,1760483563,13137.940193199996,30840.98201598,53307.30752688001 2025-10-14,23:12:45.000,287,11076180,5245,0,1760483564,13138.122073569997,28073.0283354,53307.39835944 2025-10-14,23:12:46.000,287,11076050,5085,0,1760483565,13138.169227739992,31302.100854930002,53307.46823064 2025-10-14,23:12:47.000,287,11075964,4965,0,1760483566,13138.351108109993,29456.702063100005,53307.47521776001 2025-10-14,23:12:48.000,287,11076164,5125,0,1760483567,13138.452152759994,28995.167325479997,53307.44028216 2025-10-14,23:12:49.000,287,11076117,5325,0,1760483568,13138.60708789,32224.211648490003,53307.46124352 2025-10-14,23:12:50.000,287,11076057,5645,0,1760483569,13138.72160515999,31301.205615419996,53307.49617912 2025-10-14,23:12:51.000,287,11076132,4805,0,1760483570,13138.916958149995,32684.90049051,53307.57303744001 2025-10-14,23:12:52.000,287,11076046,5005,0,1760483571,13139.01126649,32223.415096800003,53307.4193208 2025-10-14,23:12:53.000,287,11076008,5245,0,1760483572,13139.145992689992,33607.102922759994,53307.58701168 2025-10-14,23:12:54.000,287,11076163,5245,0,1760483573,13139.280718889997,30839.092849139997,53307.65688288 2025-10-14,23:12:55.000,287,11076070,4925,0,1760483574,13139.381763539997,32222.914608570005,53307.54508896001 2025-10-14,23:12:56.000,287,11076100,5005,0,1760483575,13139.368290919992,33145.363760370004,53307.46124352 2025-10-14,23:12:57.000,287,11076167,5605,0,1760483576,13139.449126639993,28532.335547940005,53307.51015336 2025-10-14,23:12:58.000,287,11076203,5565,0,1760483577,13139.577116529988,27609.717217020007,53307.649895760005 2025-10-14,23:12:59.000,287,11076019,5205,0,1760483578,13139.556907599988,26225.761524119996,53307.54508896001 2025-10-14,23:13:00.000,287,11076077,5445,0,1760483579,13139.610798079993,24841.96091208,53307.60797304 2025-10-14,23:13:01.000,287,11076145,5445,0,1760483580,13139.745524279999,31300.162344180004,53307.63592152 2025-10-14,23:13:02.000,287,11076109,5325,0,1760483581,13139.77920582999,31761.485607900002,53307.72675408 2025-10-14,23:13:03.000,287,11076139,5765,0,1760483582,13139.853305239994,32222.759527710004,53307.64290864001 2025-10-14,23:13:04.000,287,11076138,4965,0,1760483583,13139.893723099995,28532.321449680006,53307.75470256 2025-10-14,23:13:05.000,287,11075967,5565,0,1760483584,13139.92066833999,30377.59335717,53307.7337412 2025-10-14,23:13:06.000,287,11076074,5245,0,1760483585,13139.98803144,29916.425174310003,53307.75470256 2025-10-14,23:13:07.000,287,11076125,5645,0,1760483586,13139.934140959995,28993.672909920002,53307.84553512 2025-10-14,23:13:08.000,287,11075974,5005,0,1760483587,13139.90719572,32222.80887162,53307.866496480005 2025-10-14,23:13:09.000,287,11076139,5325,0,1760483588,13139.90045940999,28993.630615140006,53307.79662528 2025-10-14,23:13:10.000,287,11076126,5125,0,1760483589,13139.83983261999,27609.64672572,53307.8734836 2025-10-14,23:13:11.000,287,11076083,5645,0,1760483590,13139.806151069999,29454.862240169998,53307.84553512 2025-10-14,23:13:12.000,287,11076135,5565,0,1760483591,13139.684897489999,31761.408067469994,53308.00623888001 2025-10-14,23:13:14.000,287,11076130,5325,0,1760483593,13139.563643909998,30377.663848469994,53307.95732904001 2025-10-14,23:13:15.000,287,11076114,5085,0,1760483594,13139.469335569993,33145.58933253,53308.05514872001 2025-10-14,23:13:16.000,287,11076101,5525,0,1760483595,13139.442390329998,29916.62254995,53307.985277520005 2025-10-14,23:13:17.000,287,11076140,4885,0,1760483596,13139.368290919992,34068.5248743,53308.09707144001 2025-10-14,23:13:18.000,287,11076077,5365,0,1760483597,13139.401972469997,29455.79272533,53308.013226 2025-10-14,23:13:19.000,287,11076140,4925,0,1760483598,13139.449126639993,27610.74639,53308.013226 2025-10-14,23:13:20.000,287,11076048,4965,0,1760483599,13139.422181399997,29456.229771390004,53307.99925176 2025-10-14,23:13:21.000,287,11076092,5005,0,1760483600,13139.523226049998,27611.141141279993,53308.04816160001 2025-10-14,23:13:22.000,287,11076044,4885,0,1760483601,13139.631007009993,32685.732287849998,53308.083097200004 2025-10-14,23:13:23.000,287,11076167,5525,0,1760483602,13139.732051659994,26688.861168600008,53308.02720024001 2025-10-14,23:13:24.000,287,11076254,5085,0,1760483603,13139.75899689999,30840.83398425,53308.06912296 2025-10-14,23:13:25.000,287,11076068,4725,0,1760483604,13139.86677786,26689.150182929996,53308.13899416 2025-10-14,23:13:26.000,287,11076081,5765,0,1760483605,13139.853305239994,30841.073654670006,53308.13899416 2025-10-14,23:13:27.000,287,11076144,5044,0,1760483606,13139.893723099995,28534.556023890007,53308.152968400005 2025-10-14,23:13:28.000,287,11076140,5044,0,1760483607,13139.90719572,29457.24484611,53308.20886536 2025-10-14,23:13:29.000,287,11076186,4965,0,1760483608,13139.96108619999,29918.589257219995,53308.271749440006 2025-10-14,23:13:30.000,287,11076077,5485,0,1760483609,13139.96782251,33609.15421959,53308.34860776 2025-10-14,23:13:31.000,287,11076141,5605,0,1760483610,13140.00150405999,28073.465381460002,53308.30668504 2025-10-14,23:13:32.000,287,11076089,5485,0,1760483611,13140.12949395,30380.187437009998,53308.2577752 2025-10-14,23:13:33.000,287,11076182,5125,0,1760483612,13140.19012074,27151.03032792,53308.22982672 2025-10-14,23:13:34.000,287,11076121,5485,0,1760483613,13140.291165390001,32225.487541020004,53308.33463352 2025-10-14,23:13:35.000,287,11076066,5125,0,1760483614,13140.358528489996,28996.330431929993,53308.34162064001 2025-10-14,23:13:36.000,287,11076118,5125,0,1760483615,13140.452836830002,29919.054499799997,53308.3975176 2025-10-14,23:13:37.000,287,11076108,5165,0,1760483616,13140.473045760002,30380.349566999997,53308.43245320001 2025-10-14,23:13:38.000,287,11076078,5165,0,1760483617,13140.513463620002,33148.29619845,53308.46040168001 2025-10-14,23:13:39.000,287,11076105,5684,0,1760483618,13140.486518379992,29457.759432599996,53308.44642744 2025-10-14,23:13:40.000,287,11076155,5684,0,1760483619,13140.506727309992,28073.740297530007,53308.49533728 2025-10-14,23:13:41.000,287,11076137,5365,0,1760483620,13140.513463620002,32225.558032319997,53308.41149184001 2025-10-14,23:13:42.000,287,11076044,4925,0,1760483621,13140.419155279997,27612.33949338,53308.44642744 2025-10-14,23:13:43.000,287,11076116,5245,0,1760483622,13140.365264799992,31302.678883589993,53308.49533728 2025-10-14,23:13:44.000,287,11076184,4805,0,1760483623,13140.2305386,34531.828943550005,53308.53027288001 2025-10-14,23:13:45.000,287,11076148,4885,0,1760483624,13140.08907609,28073.352595379998,53308.55123424001 2025-10-14,23:13:46.000,287,11076089,5325,0,1760483625,13139.96782251,32225.269017989995,53308.61411832 2025-10-14,23:13:47.000,287,11076107,5605,0,1760483626,13139.75899689999,29457.322386540007,53308.56520848 2025-10-14,23:13:48.000,287,11076151,5245,0,1760483627,13139.617534389989,30379.82793138,53308.607131200006 2025-10-14,23:13:49.000,287,11076163,5405,0,1760483628,13139.476071880003,29918.659748520004,53308.537260000005 2025-10-14,23:13:50.000,287,11076098,5044,0,1760483629,13139.375027230002,26228.221670490006,53308.61411832 2025-10-14,23:13:51.000,287,11075960,4965,0,1760483630,13139.186410549992,27612.276051210007,53308.55123424001 2025-10-14,23:13:52.000,287,11076070,4925,0,1760483631,13139.071893280001,34993.51876203,53308.586169840004 2025-10-14,23:13:53.000,287,11076139,5565,0,1760483632,13138.88327659999,25767.504631949996,53308.6420668 2025-10-14,23:13:54.000,287,11076120,4925,0,1760483633,13138.76202301999,34994.10383982,53308.56520848 2025-10-14,23:13:55.000,287,11076095,5645,0,1760483634,13138.64750575,31765.158204630003,53308.62110544 2025-10-14,23:13:56.000,287,11076091,5525,0,1760483635,13138.499306929989,28997.53583316,53308.6420668 2025-10-14,23:13:57.000,287,11076065,5605,0,1760483636,13138.384789659998,28997.796650970005,53308.63507968 2025-10-14,23:13:58.000,287,11076131,5405,0,1760483637,13138.337635489988,24846.042358349994,53308.63507968 2025-10-14,23:13:59.000,287,11075965,5365,0,1760483638,13138.169227739992,26230.131984720007,53308.69097664 2025-10-14,23:14:00.000,287,11076012,5044,0,1760483639,13137.967138439992,28998.226647899995,53308.67001528 2025-10-14,23:14:01.000,287,11076197,5565,0,1760483640,13137.913247960001,31304.934605190007,53308.62110544 2025-10-14,23:14:02.000,287,11076132,5125,0,1760483641,13137.70442234999,33611.635513350004,53308.57918272001 2025-10-14,23:14:03.000,287,11076146,4925,0,1760483642,13137.64379555999,30382.464305999994,53308.62110544 2025-10-14,23:14:04.000,287,11076164,5205,0,1760483643,13137.455178879994,27614.362593690006,53308.6420668 2025-10-14,23:14:05.000,287,11076074,5245,0,1760483644,13137.347397919999,26691.913441890007,53308.56520848 2025-10-14,23:14:06.000,287,11076144,4925,0,1760483645,13137.199199099989,37302.25686876,53308.61411832 2025-10-14,23:14:07.000,287,11076099,5405,0,1760483646,13137.165517549998,32689.010133300006,53308.67001528 2025-10-14,23:14:08.000,287,11076196,5165,0,1760483647,13137.118363379988,31766.441146290003,53308.56520848 2025-10-14,23:14:09.000,287,11076155,5605,0,1760483648,13137.030791349993,29921.028256200007,53308.61411832 2025-10-14,23:14:10.000,287,11076091,5565,0,1760483649,13136.902801459997,27614.538821940005,53308.47437592 2025-10-14,23:14:11.000,287,11076127,5445,0,1760483650,13136.902801459997,22078.716050339994,53308.43245320001 2025-10-14,23:14:12.000,287,11076108,5085,0,1760483651,13136.808493119992,27153.377688210006,53308.45341456 2025-10-14,23:14:13.000,287,11076063,6005,0,1760483652,13136.761338949997,30843.907404929996,53308.36258200001 2025-10-14,23:14:15.000,287,11076149,5405,0,1760483654,13136.768075259992,31305.103784310006,53308.40450472 2025-10-14,23:14:16.000,287,11076107,5245,0,1760483655,13136.693975850001,32227.76441001,53308.34860776 2025-10-14,23:14:17.000,287,11076109,5365,0,1760483656,13136.619876439996,28537.136005470005,53308.3975176 2025-10-14,23:14:18.000,287,11076160,5165,0,1760483657,13136.619876439996,28998.431072670006,53308.3975176 2025-10-14,23:14:19.000,287,11076107,5485,0,1760483658,13136.61314013,33150.29815137001,53308.369569120005 2025-10-14,23:14:20.000,287,11076196,4965,0,1760483659,13136.599667509996,33150.171267030004,53308.27873656 2025-10-14,23:14:21.000,287,11076142,4925,0,1760483660,13136.633349060001,33611.607316830006,53308.3276464 2025-10-14,23:14:22.000,287,11076168,4725,0,1760483661,13136.687239539991,27153.004084319997,53308.24380096001 2025-10-14,23:14:23.000,287,11076120,4925,0,1760483662,13136.741130019996,32227.63047654,53308.187904 2025-10-14,23:14:24.000,287,11076096,4845,0,1760483663,13136.795020500002,28537.100759819994,53308.15995552 2025-10-14,23:14:25.000,287,11076119,5565,0,1760483664,13136.896065150002,26230.498539480002,53308.16694264 2025-10-14,23:14:26.000,287,11076071,5565,0,1760483665,13136.949955629992,33611.727152039995,53308.16694264 2025-10-14,23:14:27.000,287,11076144,4885,0,1760483666,13136.943219319997,34073.05746489001,53308.06912296 2025-10-14,23:14:28.000,287,11076104,5044,0,1760483667,13137.017318730002,26230.491490350003,53308.083097200004 2025-10-14,23:14:29.000,287,11076123,5565,0,1760483668,13137.104890759998,30382.40086383,53307.99226464 2025-10-14,23:14:30.000,287,11076160,4925,0,1760483669,13137.077945519988,37763.43210075,53308.104058560006 2025-10-14,23:14:31.000,287,11076182,4845,0,1760483670,13137.125099689998,28075.601267849997,53308.05514872001 2025-10-14,23:14:32.000,287,11076127,5445,0,1760483671,13137.111627069993,29459.33843772,53308.05514872001 2025-10-14,23:14:33.000,287,11076049,5365,0,1760483672,13136.990373489993,30843.110853239996,53307.97829040001 2025-10-14,23:14:34.000,287,11076278,4885,0,1760483673,13136.909537769992,26229.645594750007,53307.985277520005 2025-10-14,23:14:35.000,287,11076064,5205,0,1760483674,13136.747866329992,31303.990021770005,53307.95034192 2025-10-14,23:14:36.000,287,11076111,5405,0,1760483675,13136.559249649996,35455.61038092,53308.034187360005 2025-10-14,23:14:37.000,287,11076110,4925,0,1760483676,13136.3908419,28535.535852960005,53307.92938056001 2025-10-14,23:14:38.000,287,11076148,5085,0,1760483677,13136.22243414999,30842.011188959994,53307.97829040001 2025-10-14,23:14:39.000,287,11076010,5325,0,1760483678,13136.000135919989,30380.730220020007,53307.96431616 2025-10-14,23:14:40.000,287,11076089,5605,0,1760483679,13135.804782929998,30841.898402880004,53307.92239344 2025-10-14,23:14:41.000,287,11076110,5044,0,1760483680,13135.649847799992,30841.93364853,53307.89444496 2025-10-14,23:14:42.000,287,11076144,4925,0,1760483681,13135.434285880001,30842.004139829995,53307.78265104 2025-10-14,23:14:43.000,287,11076181,5565,0,1760483682,13135.3130323,24844.984988850003,53307.768676800006 2025-10-14,23:14:44.000,287,11076087,5485,0,1760483683,13135.110943,28997.014197540004,53307.76168968001 2025-10-14,23:14:45.000,287,11076087,5684,0,1760483684,13134.996425729994,33610.289129519995,53307.698805600005 2025-10-14,23:14:46.000,287,11076203,5485,0,1760483685,13134.841490599989,28997.20452405,53307.698805600005 2025-10-14,23:14:47.000,287,11076168,4845,0,1760483686,13134.767391189998,32688.002107709995,53307.649895760005 2025-10-14,23:14:48.000,287,11076078,4925,0,1760483687,13134.652873919993,27613.692926339994,53307.580024560004 2025-10-14,23:14:49.000,287,11076189,5525,0,1760483688,13134.558565580002,28075.065533970002,53307.55207608001 2025-10-14,23:14:50.000,287,11076213,5405,0,1760483689,13134.491202479992,29459.267946420005,53307.51714048 2025-10-14,23:14:51.000,287,11076165,5405,0,1760483690,13134.491202479992,27613.988989799996,53307.46124352 2025-10-14,23:14:52.000,287,11076084,5165,0,1760483691,13134.464257239997,28536.804696360006,53307.44028216 2025-10-14,23:14:53.000,287,11076095,5445,0,1760483692,13134.450784619992,29920.802684039998,53307.42630792001 2025-10-14,23:14:54.000,287,11076139,5605,0,1760483693,13134.430575689992,32688.812757659995,53307.32150112 2025-10-14,23:14:55.000,287,11076072,5125,0,1760483694,13134.450784619992,28075.763397839997,53307.32848824 2025-10-14,23:14:56.000,287,11076111,5405,0,1760483695,13134.477729860002,34534.394826870004,53307.27259128 2025-10-14,23:14:57.000,287,11076099,5605,0,1760483696,13134.484466169997,32227.792606529998,53307.27259128 2025-10-14,23:14:58.000,287,11076149,5605,0,1760483697,13134.511411409992,29459.979908549998,53307.23066856 2025-10-14,23:14:59.000,287,11076148,5044,0,1760483698,13134.545092959997,28998.713037869995,53307.15381024 2025-10-14,23:15:00.000,287,11076088,5044,0,1760483699,13134.538356650002,29460.12794028,53307.16079736 2025-10-14,23:15:01.000,287,11076072,5245,0,1760483700,13134.605719749998,27614.947671479997,53307.097913280006 2025-10-14,23:15:02.000,287,11076178,5125,0,1760483701,13134.753918569993,30383.014138140003,53307.06297768 2025-10-14,23:15:03.000,287,11076190,4845,0,1760483702,13134.834754289994,28076.433065189995,53307.0350292 2025-10-14,23:15:04.000,287,11076118,5245,0,1760483703,13134.90211738999,31305.79459905,53307.09092616001 2025-10-14,23:15:05.000,287,11076115,5525,0,1760483704,13134.98295310999,23924.594183010006,53307.06297768 2025-10-14,23:15:06.000,287,11076169,5525,0,1760483705,13135.077261449995,38225.79158658,53307.049003440006 2025-10-14,23:15:07.000,287,11076147,5525,0,1760483706,13135.22546026999,34073.825820059996,53307.028042080005 2025-10-14,23:15:08.000,287,11076170,5285,0,1760483707,13135.366922779991,29921.923495709998,53307.04201632001 2025-10-14,23:15:09.000,287,11076082,5044,0,1760483708,13135.481440049996,30844.534777499997,53307.00708072 2025-10-14,23:15:10.000,287,11076097,5445,0,1760483709,13135.602693629997,24847.120875239998,53307.00708072 2025-10-14,23:15:11.000,287,11076128,4885,0,1760483710,13135.703738279997,29460.27597201,53307.028042080005 2025-10-14,23:15:12.000,287,11076102,4765,0,1760483711,13135.865409719998,31766.821799309997,53306.979132240005 2025-10-14,23:15:13.000,287,11076106,5325,0,1760483712,13136.040553779989,28075.960773479994,53306.92323528001 2025-10-14,23:15:14.000,287,11076114,5125,0,1760483713,13136.148334739999,29459.79663117,53306.95118376001 2025-10-14,23:15:16.000,287,11076114,5205,0,1760483715,13136.33021511,32688.671775060007,53306.930222400006 2025-10-14,23:15:17.000,287,11076155,5605,0,1760483716,13136.3908419,29920.548915360007,53306.965158 2025-10-14,23:15:18.000,287,11076084,4925,0,1760483717,13136.46494130999,24845.866130099996,53306.979132240005 2025-10-14,23:15:19.000,287,11076068,5005,0,1760483718,13136.498622859996,28997.423047079996,53307.02105496001 2025-10-14,23:15:20.000,287,11076130,4925,0,1760483719,13136.55251334,31765.122958980006,53306.97214512001 2025-10-14,23:15:21.000,287,11076131,5485,0,1760483720,13136.599667509996,34532.85811653,53307.00708072 2025-10-14,23:15:22.000,287,11076064,4925,0,1760483721,13136.619876439996,30380.702023499995,53307.01406784 2025-10-14,23:15:23.000,287,11076199,5565,0,1760483722,13136.667030609991,29457.86516955,53306.91624816 2025-10-14,23:15:24.000,287,11076145,5445,0,1760483723,13136.640085369996,32686.860148649997,53307.01406784 2025-10-14,23:15:25.000,287,11076069,5565,0,1760483724,13136.680503229996,29918.71614156,53306.98611936 2025-10-14,23:15:26.000,287,11076106,4925,0,1760483725,13136.653557990001,30379.898422679995,53307.12586176 2025-10-14,23:15:27.000,287,11076118,5085,0,1760483726,13136.626612749991,26228.010196589996,53307.04201632001 2025-10-14,23:15:28.000,287,11076110,5005,0,1760483727,13136.700712159996,26689.27706727,53307.11188752 2025-10-14,23:15:29.000,287,11076178,5044,0,1760483728,13136.680503229996,28995.7594524,53307.08393904 2025-10-14,23:15:30.000,287,11076085,5365,0,1760483729,13136.653557990001,31302.28413231,53307.028042080005 2025-10-14,23:15:31.000,287,11076091,5325,0,1760483730,13136.707448469992,28073.17636713,53307.0350292 2025-10-14,23:15:32.000,287,11076024,5005,0,1760483731,13136.734393710001,31302.411016650003,53307.00708072 2025-10-14,23:15:33.000,287,11076088,5125,0,1760483732,13136.680503229996,29918.561060699998,53307.028042080005 2025-10-14,23:15:34.000,287,11076040,5125,0,1760483733,13136.653557990001,31302.530851860007,53306.99310648 2025-10-14,23:15:35.000,287,11076126,5285,0,1760483734,13136.640085369996,28534.866185609993,53306.98611936 2025-10-14,23:15:37.000,287,11076100,5325,0,1760483736,13136.640085369996,28535.169298199995,53306.92323528001 2025-10-14,23:15:38.000,287,11076099,5485,0,1760483737,13136.727657399992,30380.575139160006,53306.93720952 2025-10-14,23:15:39.000,287,11076149,5245,0,1760483738,13136.768075259992,27612.882276389995,53306.90227392001 2025-10-14,23:15:40.000,287,11076183,5405,0,1760483739,13136.795020500002,27613.051455509994,53306.881312560006 2025-10-14,23:15:41.000,287,11076151,5325,0,1760483740,13136.855647290002,26690.496566760004,53306.90227392001 2025-10-14,23:15:42.000,287,11076118,4965,0,1760483741,13136.963428249997,35916.98298854999,53306.88829968 2025-10-14,23:15:43.000,287,11076150,5044,0,1760483742,13137.104890759998,32687.839977719996,53306.81842848 2025-10-14,23:15:44.000,287,11076161,5525,0,1760483743,13137.178990169989,25768.160201039995,53306.860351200005 2025-10-14,23:15:45.000,287,11076097,5445,0,1760483744,13137.253089579994,31765.327383750002,53306.881312560006 2025-10-14,23:15:46.000,287,11076109,5325,0,1760483745,13137.306980059999,27152.073599159994,53306.80445424001 2025-10-14,23:15:47.000,287,11076128,5325,0,1760483746,13137.36087053999,29458.66172124,53306.90227392001 2025-10-14,23:15:48.000,287,11076153,5325,0,1760483747,13137.455178879994,27151.925567430008,53306.979132240005 2025-10-14,23:15:49.000,287,11076104,5125,0,1760483748,13137.434969949994,27613.171290719998,53306.93720952 2025-10-14,23:15:50.000,287,11076089,5565,0,1760483749,13137.42823364,23461.071590730004,53306.93720952 2025-10-14,23:15:51.000,287,11076088,4965,0,1760483750,13137.475387809995,30380.617433940002,53306.979132240005 2025-10-14,23:15:52.000,287,11076099,5565,0,1760483751,13137.48886043,30841.79971506,53307.028042080005 2025-10-14,23:15:53.000,287,11076079,5485,0,1760483752,13137.54275090999,28073.733248400007,53307.05599056 2025-10-14,23:15:54.000,287,11076010,4925,0,1760483753,13137.61011401,25767.039389369995,53307.06996480001 2025-10-14,23:15:55.000,287,11076060,5005,0,1760483754,13137.677477109995,27612.17736339,53307.02105496001 2025-10-14,23:15:56.000,287,11076153,5325,0,1760483755,13137.758312829996,28073.366693639997,53307.04201632001 2025-10-14,23:15:57.000,287,11076070,4885,0,1760483756,13137.893039030001,34992.926635109994,53307.05599056 2025-10-14,23:15:58.000,287,11076100,5125,0,1760483757,13138.108600949992,30379.813833120003,53307.11188752 2025-10-14,23:15:59.000,287,11076072,5165,0,1760483758,13138.303953939998,30379.792685730004,53307.195732960005 2025-10-14,23:16:00.000,287,11076112,4965,0,1760483759,13138.53972478999,31763.699034720004,53307.08393904 2025-10-14,23:16:01.000,287,11076107,5365,0,1760483760,13138.70813254,27150.600330989997,53307.20970720001 2025-10-14,23:16:02.000,287,11076031,5245,0,1760483761,13138.92369445999,28073.275054950005,53307.2795784 2025-10-14,23:16:03.000,287,11076085,5605,0,1760483762,13139.132520070001,28534.598318670003,53307.2795784 2025-10-14,23:16:04.000,287,11076158,5125,0,1760483763,13139.287455199992,26228.13708093,53307.244642800004 2025-10-14,23:16:05.000,287,11076107,5565,0,1760483764,13139.415445090002,35454.50366751,53307.30752688001 2025-10-14,23:16:06.000,287,11076140,4925,0,1760483765,13139.550171289993,30841.419062040004,53307.314514000005 2025-10-14,23:16:07.000,287,11076105,5645,0,1760483766,13139.671424869994,23921.78862927,53307.37041096 2025-10-14,23:16:08.000,287,11076111,5445,0,1760483767,13139.698370109989,28996.393874100002,53307.433295040006 2025-10-14,23:16:09.000,287,11076136,5165,0,1760483768,13139.691633799994,28996.534856700004,53307.46124352 2025-10-14,23:16:10.000,287,11076109,5605,0,1760483769,13139.711842729994,28535.345526449993,53307.51714048 2025-10-14,23:16:11.000,287,11076183,5325,0,1760483770,13139.732051659994,34071.3445263,53307.489192 2025-10-14,23:16:12.000,287,11076111,5525,0,1760483771,13139.732051659994,26229.08871348,53307.54508896001 2025-10-14,23:16:13.000,287,11076165,5605,0,1760483772,13139.738787969989,25306.618414290002,53307.57303744001 2025-10-14,23:16:14.000,287,11076107,5445,0,1760483773,13139.671424869994,32226.594254430005,53307.600985920006 2025-10-14,23:16:15.000,287,11076128,4845,0,1760483774,13139.657952249989,28997.493538380004,53307.649895760005 2025-10-14,23:16:16.000,287,11076076,4805,0,1760483775,13139.617534389989,29920.252851900004,53307.65688288 2025-10-14,23:16:18.000,287,11076014,5285,0,1760483777,13139.597325459988,28075.192418310005,53307.67085712001 2025-10-14,23:16:19.000,287,11076124,4845,0,1760483778,13139.590589149993,29459.3102412,53307.768676800006 2025-10-14,23:16:20.000,287,11076091,5365,0,1760483779,13139.523226049998,33611.23371294,53307.71277984001 2025-10-14,23:16:21.000,287,11076075,5645,0,1760483780,13139.442390329998,30843.350523660003,53307.78963816001 2025-10-14,23:16:22.000,287,11075986,5044,0,1760483781,13139.395236160002,24384.803684190003,53307.76168968001 2025-10-14,23:16:23.000,287,11076238,4965,0,1760483782,13139.354818300002,32688.615382019998,53307.83854800001 2025-10-14,23:16:24.000,287,11076148,5085,0,1760483783,13139.233564720002,31304.568050429996,53307.78265104 2025-10-14,23:16:25.000,287,11076128,5205,0,1760483784,13139.186410549992,29459.282044680003,53307.72675408 2025-10-14,23:16:26.000,287,11076128,5044,0,1760483785,13139.044948039991,28997.761405319994,53307.78963816001 2025-10-14,23:16:27.000,287,11076108,5285,0,1760483786,13138.92369445999,32226.97490745,53307.8036124 2025-10-14,23:16:28.000,287,11076138,4845,0,1760483787,13138.84285873999,30381.576115620002,53307.82457376 2025-10-14,23:16:29.000,287,11076134,5125,0,1760483788,13138.76202301999,34994.62547544,53307.83854800001 2025-10-14,23:16:30.000,287,11076144,5005,0,1760483789,13138.654242059994,28536.015193800005,53307.78265104 2025-10-14,23:16:31.000,287,11076060,5085,0,1760483790,13138.55993371999,29458.563033419996,53307.85950936001 2025-10-14,23:16:32.000,287,11076137,5365,0,1760483791,13138.445416449998,30381.068578260005,53307.85950936001 2025-10-14,23:16:33.000,287,11076136,4845,0,1760483792,13138.378053349988,30381.005136089996,53307.76168968001 2025-10-14,23:16:34.000,287,11076102,5005,0,1760483793,13138.384789659998,27613.00916073,53307.81059952001 2025-10-14,23:16:35.000,287,11076085,5245,0,1760483794,13138.344371799998,33148.74734277,53307.817586640005 2025-10-14,23:16:36.000,287,11076053,5365,0,1760483795,13138.364580729998,30380.751367410005,53307.83156088 2025-10-14,23:16:37.000,287,11076138,4845,0,1760483796,13138.404998589998,29919.51269325,53307.85950936001 2025-10-14,23:16:38.000,287,11076152,5125,0,1760483797,13138.438680139989,30842.10282765,53307.8734836 2025-10-14,23:16:39.000,287,11076129,5565,0,1760483798,13138.519515859989,29919.49154586,53307.817586640005 2025-10-14,23:16:40.000,287,11076125,5605,0,1760483799,13138.62056050999,29458.18942953,53307.85252224 2025-10-14,23:16:41.000,287,11076142,5085,0,1760483800,13138.64076943999,29458.393854299997,53307.866496480005 2025-10-14,23:16:42.000,287,11076077,5645,0,1760483801,13138.70139622999,24845.259904920007,53307.90143208 2025-10-14,23:16:43.000,287,11076064,4965,0,1760483802,13138.78223194999,26229.3988752,53307.95732904001 2025-10-14,23:16:44.000,287,11076142,5005,0,1760483803,13138.916958149995,32226.66474573,53307.936367680006 2025-10-14,23:16:45.000,287,11076088,4965,0,1760483804,13138.96411231999,31304.159200890004,53307.97829040001 2025-10-14,23:16:46.000,287,11076138,5125,0,1760483805,13139.098838519996,28075.002091799994,53308.06912296 2025-10-14,23:16:47.000,287,11076114,5044,0,1760483806,13139.145992689992,27613.756368510003,53308.09008432 2025-10-14,23:16:48.000,287,11076133,5684,0,1760483807,13139.199883169997,33149.70602445,53308.06213584 2025-10-14,23:16:49.000,287,11076078,5285,0,1760483808,13139.267246269992,29920.414981890004,53308.034187360005 2025-10-14,23:16:50.000,287,11076106,5285,0,1760483809,13139.287455199992,31765.785577200004,53308.14598128001 2025-10-14,23:16:51.000,287,11076151,5765,0,1760483810,13139.341345679997,31765.82082285,53308.11104568 2025-10-14,23:16:52.000,287,11076093,5445,0,1760483811,13139.408708779993,30843.308228880007,53308.13200704 2025-10-14,23:16:53.000,287,11076104,5005,0,1760483812,13139.388499849993,29459.47237119,53308.11104568 2025-10-14,23:16:54.000,287,11076091,5605,0,1760483813,13139.368290919992,27152.898347370006,53308.187904 2025-10-14,23:16:55.000,287,11076129,5405,0,1760483814,13139.314400440002,29459.62040292,53308.22283960001 2025-10-14,23:16:56.000,287,11076116,5085,0,1760483815,13139.220092099997,33611.64961161,53308.24380096001 2025-10-14,23:16:57.000,287,11076113,5405,0,1760483816,13139.085365899991,30843.773471459994,53308.27873656 2025-10-14,23:16:58.000,287,11076123,5605,0,1760483817,13138.91022184,32689.158165030007,53308.31367216001 2025-10-14,23:16:59.000,287,11076169,5405,0,1760483818,13138.78896826,29921.282024879998,53308.29969792 2025-10-14,23:17:00.000,287,11076200,5005,0,1760483819,13138.58014264999,26230.731160769996,53308.29271080001 2025-10-14,23:17:01.000,287,11076086,5044,0,1760483820,13138.404998589998,30382.689878160003,53308.31367216001 2025-10-14,23:17:02.000,287,11076110,5205,0,1760483821,13138.223118219998,26230.745259029994,53308.35559488 2025-10-14,23:17:03.000,287,11076134,5205,0,1760483822,13138.061446779997,27153.363589950008,53308.20886536 2025-10-14,23:17:04.000,287,11076128,5085,0,1760483823,13137.926720579992,25308.007092900007,53308.320659280005 2025-10-14,23:17:05.000,287,11076113,5605,0,1760483824,13137.83241224,28998.550907879995,53308.28572368 2025-10-14,23:17:06.000,287,11076108,5005,0,1760483825,13137.73136759,28998.49451484,53308.27873656 2025-10-14,23:17:07.000,287,11076112,5165,0,1760483826,13137.677477109995,28075.707004800002,53308.18091688 2025-10-14,23:17:08.000,287,11076131,5645,0,1760483827,13137.677477109995,25768.984949250007,53308.19489112001 2025-10-14,23:17:09.000,287,11076100,5205,0,1760483828,13137.70442234999,30843.583144949996,53308.16694264 2025-10-14,23:17:10.000,287,11076096,5205,0,1760483829,13137.738103899996,32688.784561139997,53308.18091688 2025-10-14,23:17:11.000,287,11076125,5565,0,1760483830,13137.785258069991,26691.546887129996,53308.19489112001 2025-10-14,23:17:12.000,287,11076082,5085,0,1760483831,13137.852621170001,28536.846991140003,53308.12501992001 2025-10-14,23:17:13.000,287,11076100,5125,0,1760483832,13137.953665820001,24385.022207219998,53308.1180328 2025-10-14,23:17:14.000,287,11076150,5165,0,1760483833,13138.021028919997,31304.927556060007,53308.09008432 2025-10-14,23:17:15.000,287,11076102,5285,0,1760483834,13138.074919400002,23001.129956489996,53308.17392976001 2025-10-14,23:17:16.000,287,11076084,5125,0,1760483835,13138.088392019992,24385.177288079998,53308.13200704 2025-10-14,23:17:17.000,287,11076111,5165,0,1760483836,13138.095128330002,29921.211533580004,53308.1180328 2025-10-14,23:17:19.000,287,11076108,5285,0,1760483838,13138.027765229992,30844.104780570007,53308.14598128001 2025-10-14,23:17:20.000,287,11076167,5245,0,1760483839,13137.960402129997,32689.55996544,53308.2577752 2025-10-14,23:17:21.000,287,11076124,5205,0,1760483840,13137.798730689996,29921.662677900007,53308.22982672 2025-10-14,23:17:22.000,287,11076110,5365,0,1760483841,13137.73136759,27153.835881659994,53308.21585248001 2025-10-14,23:17:23.000,287,11076122,5245,0,1760483842,13137.576432459995,25769.964778320005,53308.30668504 2025-10-14,23:17:24.000,287,11076164,5165,0,1760483843,13137.414761019994,30844.711005749996,53308.29969792 2025-10-14,23:17:25.000,287,11076079,5525,0,1760483844,13137.266562199999,36380.80869342,53308.23681384 2025-10-14,23:17:26.000,287,11076097,5525,0,1760483845,13137.084681829998,29460.980885009994,53308.271749440006 2025-10-14,23:17:27.000,287,11076132,4965,0,1760483846,13136.923010389997,28077.074536019994,53308.34162064001 2025-10-14,23:17:28.000,287,11076134,5085,0,1760483847,13136.714184780001,30383.916426779993,53308.30668504 2025-10-14,23:17:29.000,287,11076124,5325,0,1760483848,13136.586194889991,30845.415918750004,53308.22283960001 2025-10-14,23:17:30.000,287,11076086,5085,0,1760483849,13136.46494130999,28538.905337100005,53308.28572368 2025-10-14,23:17:31.000,287,11076139,5605,0,1760483850,13136.357160349995,26693.689822650005,53308.29271080001 2025-10-14,23:17:32.000,287,11076106,5125,0,1760483851,13136.256115699995,29461.833829740004,53308.250788080004 2025-10-14,23:17:33.000,287,11076051,5525,0,1760483852,13136.195488909994,29461.939566689995,53308.11104568 2025-10-14,23:17:34.000,287,11076112,5005,0,1760483853,13136.175279979994,29461.953664949993,53308.201878240005 2025-10-14,23:17:35.000,287,11076157,5645,0,1760483854,13136.14159842999,30846.000996539995,53308.083097200004 2025-10-14,23:17:36.000,287,11076153,5525,0,1760483855,13136.12138949999,31768.668671370004,53308.11104568 2025-10-14,23:17:37.000,287,11076161,5684,0,1760483856,13136.18201628999,31307.324260260008,53308.06213584 2025-10-14,23:17:38.000,287,11076049,5485,0,1760483857,13136.20222521999,29923.276928670006,53308.034187360005 2025-10-14,23:17:39.000,287,11076165,5525,0,1760483858,13136.28979725,29000.56695906,53308.04117448 2025-10-14,23:17:40.000,287,11076135,5405,0,1760483859,13136.336951419995,26693.929493069998,53308.05514872001 2025-10-14,23:17:41.000,287,11076147,5365,0,1760483860,13136.38410558999,31307.183277660006,53307.96431616 2025-10-14,23:17:42.000,287,11076134,4925,0,1760483861,13136.50535916999,29461.854977130002,53308.06912296 2025-10-14,23:17:43.000,287,11076080,4765,0,1760483862,13136.599667509996,30384.46625892,53308.00623888001 2025-10-14,23:17:44.000,287,11076147,5565,0,1760483863,13136.680503229996,30845.79657177,53307.97829040001 2025-10-14,23:17:45.000,287,11076118,4965,0,1760483864,13136.741130019996,37304.449148190004,53308.05514872001 2025-10-14,23:17:46.000,287,11076149,5525,0,1760483865,13136.808493119992,26232.2890185,53308.104058560006 2025-10-14,23:17:47.000,287,11076139,5405,0,1760483866,13136.815229430002,29000.151060389995,53307.99226464 2025-10-14,23:17:48.000,287,11076085,5445,0,1760483867,13136.835438360002,33613.2920589,53308.1180328 2025-10-14,23:17:49.000,287,11076091,5645,0,1760483868,13136.862383599997,28077.152076450002,53308.04816160001 2025-10-14,23:17:50.000,287,11076119,5445,0,1760483869,13136.848910979992,31767.674744040007,53308.05514872001 2025-10-14,23:17:51.000,287,11076105,5445,0,1760483870,13136.835438360002,28999.403852610005,53308.12501992001 2025-10-14,23:17:52.000,287,11076218,5085,0,1760483871,13136.842174669997,27153.878176440005,53308.104058560006 2025-10-14,23:17:53.000,287,11076151,5445,0,1760483872,13136.889328839992,29921.669727030006,53308.13899416 2025-10-14,23:17:54.000,287,11076131,5565,0,1760483873,13136.956691940002,23462.925511919995,53308.06912296 2025-10-14,23:17:55.000,287,11076076,4925,0,1760483874,13136.997109800002,30844.083633179995,53308.05514872001 2025-10-14,23:17:56.000,287,11076185,5565,0,1760483875,13137.084681829998,33150.643558740005,53307.99925176 2025-10-14,23:17:57.000,287,11076083,5445,0,1760483876,13137.158781239988,31305.357552989997,53308.12501992001 2025-10-14,23:17:58.000,287,11076096,5085,0,1760483877,13137.280034819989,32228.039326080005,53308.11104568 2025-10-14,23:17:59.000,287,11076090,5085,0,1760483878,13137.414761019994,27614.884229310002,53308.14598128001 2025-10-14,23:18:00.000,287,11076106,5125,0,1760483879,13137.536014599995,28999.037297849995,53308.24380096001 2025-10-14,23:18:01.000,287,11076137,5645,0,1760483880,13137.63032294,28999.220575230007,53308.20886536 2025-10-14,23:18:02.000,287,11076113,5565,0,1760483881,13137.73136759,33612.67173546,53308.250788080004 2025-10-14,23:18:03.000,287,11076154,4845,0,1760483882,13137.825675929991,31306.168202939996,53308.16694264 2025-10-14,23:18:04.000,287,11076151,5645,0,1760483883,13137.879566409996,29922.353492640003,53308.16694264 2025-10-14,23:18:05.000,287,11076130,5085,0,1760483884,13137.913247960001,27615.786517950008,53308.201878240005 2025-10-14,23:18:06.000,287,11076081,5525,0,1760483885,13137.913247960001,29922.3675909,53308.2577752 2025-10-14,23:18:07.000,287,11076070,4885,0,1760483886,13137.852621170001,30383.67675636,53308.26476232001 2025-10-14,23:18:08.000,287,11076106,5005,0,1760483887,13137.839148549996,25308.902332409998,53308.271749440006 2025-10-14,23:18:09.000,287,11076129,5725,0,1760483888,13137.697686039995,28537.960753680003,53308.34162064001 2025-10-14,23:18:10.000,287,11076099,5405,0,1760483889,13137.62358662999,32228.483421269993,53308.3276464 2025-10-14,23:18:11.000,287,11076061,5525,0,1760483890,13137.52927829,31305.576076020006,53308.34162064001 2025-10-14,23:18:12.000,287,11076111,5285,0,1760483891,13137.42149732999,26230.808701200003,53308.28572368 2025-10-14,23:18:13.000,287,11076074,5005,0,1760483892,13137.367606849999,31305.17427561,53308.31367216001 2025-10-14,23:18:14.000,287,11076117,5565,0,1760483893,13137.253089579994,31766.15213196,53308.36258200001 2025-10-14,23:18:15.000,287,11076104,4965,0,1760483894,13137.158781239988,25307.400867720004,53308.29271080001 2025-10-14,23:18:16.000,287,11076103,5645,0,1760483895,13137.064472899998,26229.772479089996,53308.28572368 2025-10-14,23:18:17.000,287,11076109,5725,0,1760483896,13137.051000279993,26229.610349099996,53308.33463352 2025-10-14,23:18:18.000,287,11076143,5925,0,1760483897,13137.010582419993,28997.38780143,53308.31367216001 2025-10-14,23:18:20.000,287,11076071,5525,0,1760483899,13137.098154449988,25306.731200370006,53308.2577752 2025-10-14,23:18:21.000,287,11076119,5845,0,1760483900,13137.239616959989,23461.44519462,53308.26476232001 2025-10-14,23:18:22.000,287,11076117,5525,0,1760483901,13137.367606849999,28536.043390320003,53308.19489112001 2025-10-14,23:18:23.000,287,11076095,5405,0,1760483902,13137.556223529995,30381.484476929996,53308.15995552 2025-10-14,23:18:24.000,287,11076114,4965,0,1760483903,13137.75157652,28536.487485510006,53308.250788080004 2025-10-14,23:18:25.000,287,11076144,4965,0,1760483904,13138.007556299992,31304.659689120002,53308.17392976001 2025-10-14,23:18:26.000,287,11076109,5565,0,1760483905,13138.283745009998,25307.788569869997,53308.2577752 2025-10-14,23:18:27.000,287,11076068,5285,0,1760483906,13138.519515859989,31766.64557106,53308.35559488 2025-10-14,23:18:28.000,287,11076028,5125,0,1760483907,13138.775495639995,29460.29007027,53308.37655624 2025-10-14,23:18:29.000,287,11076079,5645,0,1760483908,13138.94390338999,28537.960753680003,53308.40450472 2025-10-14,23:18:30.000,287,11076127,5805,0,1760483909,13139.078629589996,28999.60827738,53308.439440320006 2025-10-14,23:18:31.000,287,11076121,5525,0,1760483910,13139.159465309996,28999.78450563,53308.47437592 2025-10-14,23:18:32.000,287,11076086,4925,0,1760483911,13139.186410549992,27615.892254899998,53308.537260000005 2025-10-14,23:18:33.000,287,11076103,5645,0,1760483912,13139.132520070001,24386.60826147,53308.607131200006 2025-10-14,23:18:34.000,287,11076122,5005,0,1760483913,13139.071893280001,27154.590138569998,53308.52328576 2025-10-14,23:18:35.000,287,11076111,5565,0,1760483914,13138.86980398,32229.146039490006,53308.66302816 2025-10-14,23:18:36.000,287,11076120,5165,0,1760483915,13138.68792361,30383.599215930008,53308.711938 2025-10-14,23:18:37.000,287,11076126,5085,0,1760483916,13138.512779549994,29921.979888750007,53308.76783496001 2025-10-14,23:18:38.000,287,11076131,5565,0,1760483917,13138.310690249993,29460.26892288,53308.73289936 2025-10-14,23:18:39.000,287,11076089,5525,0,1760483918,13138.216381910002,31305.30820908,53308.73289936 2025-10-14,23:18:40.000,287,11076118,5365,0,1760483919,13138.095128330002,33150.114873989995,53308.62809256001 2025-10-14,23:18:41.000,287,11076098,4925,0,1760483920,13138.054710470002,28075.24176222,53308.74687360001 2025-10-14,23:18:42.000,287,11076147,5565,0,1760483921,13138.108600949992,28997.641570110005,53308.73988648 2025-10-14,23:18:43.000,287,11076131,5445,0,1760483922,13138.236590840002,32226.678843989997,53308.69097664 2025-10-14,23:18:44.000,287,11076105,5405,0,1760483923,13138.458889069989,31765.249843319994,53308.711938 2025-10-14,23:18:45.000,287,11076092,4765,0,1760483924,13138.62729682,31765.228695929996,53308.66302816 2025-10-14,23:18:46.000,287,11076132,4885,0,1760483925,13138.92369445999,30842.680856310006,53308.66302816 2025-10-14,23:18:47.000,287,11076103,5565,0,1760483926,13139.199883169997,31304.116906109994,53308.59315696 2025-10-14,23:18:48.000,287,11076116,5245,0,1760483927,13139.462599259998,26229.751331699998,53308.63507968 2025-10-14,23:18:49.000,287,11076052,5205,0,1760483928,13139.657952249989,28997.888289659997,53308.67001528 2025-10-14,23:18:50.000,287,11076065,5925,0,1760483929,13139.86004154999,28998.092714430008,53308.62110544 2025-10-14,23:18:51.000,287,11076127,5605,0,1760483930,13139.98129512999,25768.956752729995,53308.711938 2025-10-14,23:18:52.000,287,11076118,5085,0,1760483931,13140.04192191999,27153.081624750004,53308.74687360001 2025-10-14,23:18:53.000,287,11076136,5125,0,1760483932,13140.06213084999,32689.017182430005,53308.774822080006 2025-10-14,23:18:54.000,287,11076112,5125,0,1760483933,13140.08233977999,28537.157152860003,53308.76084784 2025-10-14,23:18:55.000,287,11076082,4925,0,1760483934,13140.04865823,27614.43308499,53308.80277056 2025-10-14,23:18:56.000,287,11076138,5005,0,1760483935,13140.035185609995,29921.042354460005,53308.79578344001 2025-10-14,23:18:57.000,287,11076152,5005,0,1760483936,13139.994767749995,27614.27800413,53308.921551600004 2025-10-14,23:18:58.000,287,11076075,5445,0,1760483937,13139.92066833999,28998.064517909996,53308.90757736 2025-10-14,23:18:59.000,287,11076141,5565,0,1760483938,13139.88025047999,27613.911449370004,53308.94950008 2025-10-14,23:19:00.000,287,11076032,5085,0,1760483939,13139.84656893,28997.613373590008,53308.942512960006 2025-10-14,23:19:01.000,287,11076130,5044,0,1760483940,13139.806151069999,34071.94370235001,53309.0263584 2025-10-14,23:19:02.000,287,11076106,4965,0,1760483941,13139.745524279999,28997.267966219995,53308.98443568001 2025-10-14,23:19:03.000,287,11076070,4965,0,1760483942,13139.732051659994,29919.851051489997,53309.0263584 2025-10-14,23:19:04.000,287,11076096,5125,0,1760483943,13139.711842729994,32687.713093380007,53309.00539704 2025-10-14,23:19:05.000,287,11075991,5684,0,1760483944,13139.644479629998,25306.688905589996,53309.03334552001 2025-10-14,23:19:06.000,287,11076143,5565,0,1760483945,13139.657952249989,28074.670782689995,53309.0962296 2025-10-14,23:19:07.000,287,11076137,5325,0,1760483946,13139.631007009993,33610.648635150006,53309.10321672001 2025-10-14,23:19:08.000,287,11076092,5085,0,1760483947,13139.536698669988,28536.311257260008,53309.03334552001 2025-10-14,23:19:09.000,287,11076104,5165,0,1760483948,13139.523226049998,31304.490510000003,53309.10321672001 2025-10-14,23:19:10.000,287,11076092,5445,0,1760483949,13139.476071880003,23923.459273080007,53309.12417808 2025-10-14,23:19:11.000,287,11076118,4925,0,1760483950,13139.442390329998,29920.894322730004,53309.06828112 2025-10-14,23:19:12.000,287,11076086,5165,0,1760483951,13139.449126639993,32227.637525669998,53309.1661008 2025-10-14,23:19:13.000,287,11076144,4885,0,1760483952,13139.422181399997,31766.441146290003,53309.12417808 2025-10-14,23:19:14.000,287,11076107,5605,0,1760483953,13139.408708779993,27614.59521498,53309.040332640005 2025-10-14,23:19:15.000,287,11076092,5245,0,1760483954,13139.401972469997,28075.974871740007,53309.0962296 2025-10-14,23:19:16.000,287,11076093,5684,0,1760483955,13139.381763539997,31766.596227150003,53309.040332640005 2025-10-14,23:19:17.000,287,11076157,5605,0,1760483956,13139.300927819997,32227.848999570007,53309.11719096 2025-10-14,23:19:18.000,287,11076119,5605,0,1760483957,13139.247037339992,32227.743262620002,53309.13815232 2025-10-14,23:19:19.000,287,11076143,5565,0,1760483958,13139.206619479992,33150.269954849995,53309.10321672001 2025-10-14,23:19:21.000,287,11076086,5205,0,1760483960,13138.97084863,29459.260897290005,53309.18007504001 2025-10-14,23:19:22.000,287,11076109,5405,0,1760483961,13138.86306766999,27152.447203050004,53309.0962296 2025-10-14,23:19:23.000,287,11076112,5285,0,1760483962,13138.78223194999,29920.161213209998,53309.17308792 2025-10-14,23:19:24.000,287,11076136,4725,0,1760483963,13138.68118729999,27613.446206790002,53309.12417808 2025-10-14,23:19:25.000,287,11076106,4965,0,1760483964,13138.55993371999,31765.087713329995,53309.11719096 2025-10-14,23:19:26.000,287,11076143,5485,0,1760483965,13138.458889069989,23461.163229419995,53309.12417808 2025-10-14,23:19:27.000,287,11076113,5565,0,1760483966,13138.418471209989,28996.859116680003,53309.08225536001 2025-10-14,23:19:28.000,287,11076120,5085,0,1760483967,13138.371317039993,28074.177343589996,53309.07526824 2025-10-14,23:19:29.000,287,11076071,5365,0,1760483968,13138.438680139989,28535.387821230004,53309.13116520001 2025-10-14,23:19:30.000,287,11076100,4925,0,1760483969,13138.532988479994,26228.77855176,53309.10321672001 2025-10-14,23:19:31.000,287,11076006,5445,0,1760483970,13138.674450989995,27612.698999009997,53309.01238416001 2025-10-14,23:19:32.000,287,11076107,5645,0,1760483971,13138.78223194999,24383.506644270004,53309.01238416001 2025-10-14,23:19:33.000,287,11076116,5044,0,1760483972,13138.937167079996,26228.799699149997,53308.97744856 2025-10-14,23:19:34.000,287,11076145,5245,0,1760483973,13139.152729000001,29919.392858039995,53308.97744856 2025-10-14,23:19:35.000,287,11076126,5125,0,1760483974,13139.314400440002,33610.09880301,53309.01238416001 2025-10-14,23:19:36.000,287,11076174,5044,0,1760483975,13139.556907599988,31303.56707397,53308.98443568001 2025-10-14,23:19:37.000,287,11076107,5565,0,1760483976,13139.752260589994,31303.70805657,53308.991422800005 2025-10-14,23:19:38.000,287,11076088,5044,0,1760483977,13139.96108619999,29919.886297139994,53309.0263584 2025-10-14,23:19:39.000,287,11075964,4925,0,1760483978,13140.136230259996,31303.940677859995,53308.97046144 2025-10-14,23:19:40.000,287,11076108,5125,0,1760483979,13140.304638009991,33149.26897839,53309.04731976 2025-10-14,23:19:41.000,287,11076101,5565,0,1760483980,13140.459573139997,29920.28809755,53309.01238416001 2025-10-14,23:19:42.000,287,11076102,4885,0,1760483981,13140.560617789997,28997.67681576,53309.07526824 2025-10-14,23:19:43.000,287,11076079,5445,0,1760483982,13140.722289229998,33610.994042520004,53309.05430688001 2025-10-14,23:19:44.000,287,11076116,5245,0,1760483983,13140.809861259993,29920.548915360007,53309.07526824 2025-10-14,23:19:45.000,287,11076124,5044,0,1760483984,13140.836806499989,29920.548915360007,53309.11719096 2025-10-14,23:19:46.000,287,11076077,5605,0,1760483985,13140.830070189993,28075.333400910007,53309.18706216 2025-10-14,23:19:47.000,287,11076123,5485,0,1760483986,13140.809861259993,26230.131984720007,53309.20103640001 2025-10-14,23:19:48.000,287,11076117,5725,0,1760483987,13140.729025539993,30843.505604520004,53309.27090760001 2025-10-14,23:19:49.000,287,11076105,5565,0,1760483988,13140.587563029992,32688.73521723,53309.3058432 2025-10-14,23:19:50.000,287,11076139,5285,0,1760483989,13140.459573139997,33150.12897224999,53309.33379168 2025-10-14,23:19:51.000,287,11075973,5645,0,1760483990,13140.2305386,28075.509629160006,53309.3058432 2025-10-14,23:19:52.000,287,11076000,5085,0,1760483991,13140.02171298999,25768.836917520006,53309.41763712001 2025-10-14,23:19:53.000,287,11076012,5085,0,1760483992,13139.752260589994,31766.00410023,53309.36872728001 2025-10-14,23:19:54.000,287,11076138,5125,0,1760483993,13139.529962359993,28536.649615500006,53309.43161136 2025-10-14,23:19:55.000,287,11076061,5684,0,1760483994,13139.253773650002,28536.501583770005,53309.36872728001 2025-10-14,23:19:56.000,287,11076126,5285,0,1760483995,13138.96411231999,28075.002091799994,53309.41763712001 2025-10-14,23:19:57.000,287,11076116,5205,0,1760483996,13138.714868849995,27613.530796349994,53309.3407788 2025-10-14,23:19:58.000,287,11076055,5645,0,1760483997,13138.452152759994,34533.090737820006,53309.326804560005 2025-10-14,23:19:59.000,287,11076089,5485,0,1760483998,13138.243327149998,27151.798683090004,53309.34776592001 2025-10-14,23:20:00.000,287,11076122,5205,0,1760483999,13138.021028919997,27151.608356580007,53309.22898488001 2025-10-14,23:20:01.000,287,11076096,5205,0,1760484000,13137.906511649991,29457.970906500006,53309.256933360004 2025-10-14,23:20:02.000,287,11076097,5325,0,1760484001,13137.798730689996,23460.719134230007,53309.22199776001 2025-10-14,23:20:03.000,287,11076016,5085,0,1760484002,13137.69094973,28996.351579320006,53309.18706216 2025-10-14,23:20:04.000,287,11076073,5405,0,1760484003,13137.70442234999,33148.14111759,53309.15212656001 2025-10-14,23:20:05.000,287,11076097,5285,0,1760484004,13137.657268179995,28996.210596720004,53309.10321672001 2025-10-14,23:20:06.000,287,11076090,5085,0,1760484005,13137.69094973,21153.898390860006,53309.06129400001 2025-10-14,23:20:07.000,287,11076053,5605,0,1760484006,13137.73136759,28996.337481060007,53309.05430688001 2025-10-14,23:20:08.000,287,11076089,5325,0,1760484007,13137.906511649991,28535.211592980006,53309.04731976 2025-10-14,23:20:09.000,287,11076071,5325,0,1760484008,13138.061446779997,32687.254899930005,53308.93552584001 2025-10-14,23:20:10.000,287,11076070,4965,0,1760484009,13138.243327149998,25767.892334100005,53308.88661600001 2025-10-14,23:20:12.000,287,11076096,5285,0,1760484011,13138.64076943999,27613.925547630002,53308.872641760005 2025-10-14,23:20:13.000,287,11076099,5405,0,1760484012,13138.856331359995,32688.862101570005,53308.84469328001 2025-10-14,23:20:14.000,287,11076099,5525,0,1760484013,13139.078629589996,27614.644558889995,53308.84469328001 2025-10-14,23:20:15.000,287,11076120,5285,0,1760484014,13139.166201619992,32689.56701457,53308.86565464001 2025-10-14,23:20:16.000,287,11076123,5765,0,1760484015,13139.300927819997,28999.213526100008,53308.872641760005 2025-10-14,23:20:17.000,287,11076102,5205,0,1760484016,13139.341345679997,26231.372631599996,53308.83071904 2025-10-14,23:20:18.000,287,11076098,5085,0,1760484017,13139.354818300002,28999.43909826,53308.86565464001 2025-10-14,23:20:19.000,287,11076062,5085,0,1760484018,13139.314400440002,24386.065478460005,53308.86565464001 2025-10-14,23:20:20.000,287,11076108,5005,0,1760484019,13139.220092099997,29921.965790489994,53308.91456448001 2025-10-14,23:20:21.000,287,11076078,5125,0,1760484020,13139.139256379996,28076.39077041,53308.872641760005 2025-10-14,23:20:23.000,287,11076104,5405,0,1760484022,13138.91022184,31766.504588459997,53308.90757736 2025-10-14,23:20:24.000,287,11076115,5645,0,1760484023,13138.76875933,31304.85706476,53308.85866752 2025-10-14,23:20:25.000,287,11076094,5165,0,1760484024,13138.654242059994,30843.160197150006,53308.88661600001 2025-10-14,23:20:26.000,287,11076063,5525,0,1760484025,13138.519515859989,31765.560005039995,53308.85866752 2025-10-14,23:20:27.000,287,11076073,5485,0,1760484026,13138.418471209989,25768.068562350003,53308.8516804 2025-10-14,23:20:28.000,287,11076087,5645,0,1760484027,13138.297217629988,28997.021246670003,53308.86565464001 2025-10-14,23:20:29.000,287,11076095,5525,0,1760484028,13138.216381910002,30842.131024169998,53308.87962888 2025-10-14,23:20:30.000,287,11076079,5445,0,1760484029,13138.108600949992,28073.95882056,53308.86565464001 2025-10-14,23:20:31.000,287,11076124,4845,0,1760484030,13138.014292610002,28996.471414529995,53308.80975768 2025-10-14,23:20:32.000,287,11076089,5485,0,1760484031,13137.886302719991,28073.705051879995,53308.87962888 2025-10-14,23:20:33.000,287,11076062,5245,0,1760484032,13137.77178545,28534.97192256,53308.84469328001 2025-10-14,23:20:34.000,287,11076091,5605,0,1760484033,13137.71115866,35454.67989576,53308.80975768 2025-10-14,23:20:35.000,287,11076111,5645,0,1760484034,13137.56969615,31302.876259230005,53308.76783496001 2025-10-14,23:20:36.000,287,11076099,5485,0,1760484035,13137.46191518999,30380.356616129997,53308.74687360001 2025-10-14,23:20:37.000,287,11076097,5405,0,1760484036,13137.300243749989,28535.084708640003,53308.73988648 2025-10-14,23:20:38.000,287,11076092,5085,0,1760484037,13137.192462789993,27151.36163703,53308.62809256001 2025-10-14,23:20:39.000,287,11076094,5365,0,1760484038,13137.091418139993,26228.75035524,53308.64905392001 2025-10-14,23:20:40.000,287,11076119,5405,0,1760484039,13136.963428249997,27612.959816820003,53308.586169840004 2025-10-14,23:20:41.000,287,11076116,4885,0,1760484040,13136.949955629992,29919.766461930005,53308.50931152001 2025-10-14,23:20:42.000,287,11075972,5165,0,1760484041,13136.909537769992,35455.74431439,53308.44642744 2025-10-14,23:20:43.000,287,11075972,5205,0,1760484042,13136.923010389997,27152.278023930005,53308.3276464 2025-10-14,23:20:44.000,287,11076100,5605,0,1760484043,13136.963428249997,28536.473387250007,53308.42546608 2025-10-14,23:20:45.000,287,11076105,5605,0,1760484044,13137.064472899998,34533.852043859995,53308.31367216001 2025-10-14,23:20:46.000,287,11076132,4725,0,1760484045,13137.145308619998,31304.821819110002,53308.320659280005 2025-10-14,23:20:47.000,287,11076119,5725,0,1760484046,13137.300243749989,31304.892310409996,53308.23681384 2025-10-14,23:20:48.000,287,11076162,5165,0,1760484047,13137.374343159994,31766.384753250008,53308.22982672 2025-10-14,23:20:49.000,287,11076095,5325,0,1760484048,13137.536014599995,30843.900355799997,53308.201878240005 2025-10-14,23:20:50.000,287,11076107,5485,0,1760484049,13137.63032294,28537.3545285,53308.17392976001 2025-10-14,23:20:51.000,287,11076099,5645,0,1760484050,13137.75157652,28076.080608689997,53308.201878240005 2025-10-14,23:20:52.000,287,11076121,5565,0,1760484051,13137.845884859991,24846.902352210003,53308.18091688 2025-10-14,23:20:53.000,287,11076127,5485,0,1760484052,13137.845884859991,32228.328340410008,53308.201878240005 2025-10-14,23:20:54.000,287,11076128,5285,0,1760484053,13137.866093789991,29921.641530509994,53308.250788080004 2025-10-14,23:20:55.000,287,11076112,5285,0,1760484054,13137.906511649991,30844.443138810006,53308.16694264 2025-10-14,23:20:56.000,287,11076109,5485,0,1760484055,13137.859357479996,28999.164182189998,53308.14598128001 2025-10-14,23:20:57.000,287,11076164,4965,0,1760484056,13137.798730689996,27615.152096250007,53308.13200704 2025-10-14,23:20:58.000,287,11076171,5725,0,1760484057,13137.73136759,31305.836893829997,53308.13899416 2025-10-14,23:20:59.000,287,11076119,5565,0,1760484058,13137.64379555999,32228.455224749996,53308.20886536 2025-10-14,23:21:00.000,287,11076138,4925,0,1760484059,13137.52927829,24385.861053689994,53308.152968400005 2025-10-14,23:21:01.000,287,11076118,5085,0,1760484060,13137.42823364,32689.743242819997,53308.17392976001 2025-10-14,23:21:02.000,287,11076115,5405,0,1760484061,13137.300243749989,28537.763378040007,53308.17392976001 2025-10-14,23:21:03.000,287,11076118,5325,0,1760484062,13137.178990169989,34073.670739199995,53308.201878240005 2025-10-14,23:21:04.000,287,11076137,5605,0,1760484063,13137.158781239988,24847.184317410007,53308.17392976001 2025-10-14,23:21:05.000,287,11076145,5565,0,1760484064,13137.064472899998,33612.417966780005,53308.20886536 2025-10-14,23:21:06.000,287,11076109,5565,0,1760484065,13137.017318730002,28537.876164119996,53308.187904 2025-10-14,23:21:07.000,287,11076122,5165,0,1760484066,13136.882592529997,29921.88825006,53308.187904 2025-10-14,23:21:08.000,287,11076087,5605,0,1760484067,13136.835438360002,27615.455208839994,53308.13200704 2025-10-14,23:21:09.000,287,11076117,5605,0,1760484068,13136.801756809997,25770.281989170006,53308.16694264 2025-10-14,23:21:10.000,287,11076050,5285,0,1760484069,13136.754602640001,30845.084609640006,53308.18091688 2025-10-14,23:21:11.000,287,11076138,5245,0,1760484070,13136.693975850001,27615.941598809994,53308.187904 2025-10-14,23:21:12.000,287,11076099,5525,0,1760484071,13136.599667509996,34074.798599999995,53308.20886536 2025-10-14,23:21:13.000,287,11076118,5205,0,1760484072,13136.48515023999,33152.2789569,53308.152968400005 2025-10-14,23:21:14.000,287,11076117,5445,0,1760484073,13136.37063297,30845.676736559995,53308.201878240005 2025-10-14,23:21:15.000,287,11076064,5125,0,1760484074,13136.24264307999,29923.072503899995,53308.201878240005 2025-10-14,23:21:16.000,287,11076099,5645,0,1760484075,13136.080971639989,26232.352460669994,53308.18091688 2025-10-14,23:21:17.000,287,11076075,5445,0,1760484076,13135.885618649998,28538.933533620002,53308.09008432 2025-10-14,23:21:18.000,287,11076124,5205,0,1760484077,13135.683529349997,30384.106753290005,53308.13200704 2025-10-14,23:21:19.000,287,11076091,5684,0,1760484078,13135.521857909996,31767.984905760008,53308.104058560006 2025-10-14,23:21:20.000,287,11076094,5085,0,1760484079,13135.30629598999,30845.056413119994,53308.04117448 2025-10-14,23:21:21.000,287,11076115,5765,0,1760484080,13135.077261449995,29460.91039371,53308.06213584 2025-10-14,23:21:22.000,287,11076147,5405,0,1760484081,13134.895381079994,28076.771423430007,53307.9433548 2025-10-14,23:21:24.000,287,11076079,5725,0,1760484083,13134.619192370003,31767.11786277,53307.95732904001 2025-10-14,23:21:25.000,287,11076084,5285,0,1760484084,13134.531620339993,28076.341426500003,53307.90143208 2025-10-14,23:21:26.000,287,11076121,5805,0,1760484085,13134.430575689992,31305.590174280005,53307.75470256 2025-10-14,23:21:27.000,287,11076070,5125,0,1760484086,13134.417103070002,30382.950695969994,53307.75470256 2025-10-14,23:21:28.000,287,11076093,5565,0,1760484087,13134.383421519997,30382.943646839994,53307.71277984001 2025-10-14,23:21:29.000,287,11076133,5485,0,1760484088,13134.430575689992,28537.742230649994,53307.63592152 2025-10-14,23:21:30.000,287,11076085,5525,0,1760484089,13134.545092959997,29921.88120093,53307.649895760005 2025-10-14,23:21:31.000,287,11076128,5245,0,1760484090,13134.605719749998,29922.092674829997,53307.62194728001 2025-10-14,23:21:32.000,287,11076128,5285,0,1760484091,13134.733709639993,29922.39578742,53307.62194728001 2025-10-14,23:21:33.000,287,11076087,5445,0,1760484092,13134.92232631999,33151.96174605,53307.580024560004 2025-10-14,23:21:34.000,287,11076064,5365,0,1760484093,13135.13115193,33152.243711250005,53307.51714048 2025-10-14,23:21:35.000,287,11076081,5645,0,1760484094,13135.32650491999,31768.527688770002,53307.47521776001 2025-10-14,23:21:36.000,287,11076140,5125,0,1760484095,13135.508385289992,30384.755273250004,53307.42630792001 2025-10-14,23:21:37.000,287,11076100,4925,0,1760484096,13135.697001970002,26694.253753049998,53307.482204880005 2025-10-14,23:21:38.000,287,11076094,5165,0,1760484097,13135.885618649998,28078.43501811,53307.4193208 2025-10-14,23:21:39.000,287,11076081,5684,0,1760484098,13136.087707949999,33153.34337553001,53307.363423840005 2025-10-14,23:21:40.000,287,11076116,5285,0,1760484099,13136.22243414999,34998.847904309994,53307.35643672001 2025-10-14,23:21:41.000,287,11076111,5525,0,1760484100,13136.32347879999,28078.77337635,53307.4193208 2025-10-14,23:21:42.000,287,11076066,5205,0,1760484101,13136.397578209995,26694.69784824,53307.46124352 2025-10-14,23:21:43.000,287,11076083,5445,0,1760484102,13136.42452344999,32691.977817029998,53307.49617912 2025-10-14,23:21:44.000,287,11076127,5805,0,1760484103,13136.43125976,31769.091619169994,53307.44028216 2025-10-14,23:21:45.000,287,11076143,5485,0,1760484104,13136.3908419,26694.267851309996,53307.53810184 2025-10-14,23:21:46.000,287,11076048,5005,0,1760484105,13136.316742489995,35459.508549809994,53307.60797304 2025-10-14,23:21:47.000,287,11076111,5605,0,1760484106,13136.12138949999,30845.9446035,53307.58701168 2025-10-14,23:21:48.000,287,11076113,5485,0,1760484107,13135.926036509998,30845.76837525,53307.64290864001 2025-10-14,23:21:49.000,287,11076068,5085,0,1760484108,13135.710474589992,30845.648540039998,53307.61496016 2025-10-14,23:21:50.000,287,11076130,5365,0,1760484109,13135.461231119996,33613.60926975,53307.63592152 2025-10-14,23:21:51.000,287,11076031,5765,0,1760484110,13135.218723959995,33613.60222062,53307.63592152 2025-10-14,23:21:52.000,287,11076087,5525,0,1760484111,13134.996425729994,30845.78247351,53307.61496016 2025-10-14,23:21:53.000,287,11076096,5005,0,1760484112,13134.740445949988,29923.305125190003,53307.67085712001 2025-10-14,23:21:54.000,287,11076197,5725,0,1760484113,13134.531620339993,29923.544795609996,53307.649895760005 2025-10-14,23:21:55.000,287,11076130,5005,0,1760484114,13134.322794729997,27617.15404917,53307.580024560004 2025-10-14,23:21:56.000,287,11076185,5525,0,1760484115,13134.161123289996,27617.47830915,53307.60797304 2025-10-14,23:21:57.000,287,11076077,5445,0,1760484116,13134.0331334,34538.03922708001,53307.56605032 2025-10-14,23:21:58.000,287,11076120,4885,0,1760484117,13133.96577029999,30386.313130979994,53307.55207608001 2025-10-14,23:21:59.000,287,11076180,5165,0,1760484118,13133.81083517,28541.34433608,53307.55207608001 2025-10-14,23:22:00.000,287,11076111,5605,0,1760484119,13133.77041731,33616.50646218,53307.47521776001 2025-10-14,23:22:01.000,287,11076137,5405,0,1760484120,13133.72326313999,32694.19124385,53307.46823064 2025-10-14,23:22:02.000,287,11076103,5485,0,1760484121,13133.70305420999,32694.480258180003,53307.40534656001 2025-10-14,23:22:03.000,287,11076105,5765,0,1760484122,13133.709790519999,30849.30703851,53307.363423840005 2025-10-14,23:22:04.000,287,11076152,5325,0,1760484123,13133.75020838,30388.15295391,53307.38438520001 2025-10-14,23:22:05.000,287,11075976,5165,0,1760484124,13133.756944689994,30388.244592600007,53307.34246248 2025-10-14,23:22:06.000,287,11075924,5005,0,1760484125,13133.79062624,30849.6101511,53307.25162992 2025-10-14,23:22:07.000,287,11076157,5365,0,1760484126,13133.817571479995,30388.30803477,53307.22368144 2025-10-14,23:22:08.000,287,11076140,5205,0,1760484127,13133.86472564999,30388.272789120005,53307.244642800004 2025-10-14,23:22:09.000,287,11076112,4925,0,1760484128,13133.88493457999,26235.905222190006,53307.15381024 2025-10-14,23:22:10.000,287,11076073,5245,0,1760484129,13133.88493457999,30849.187203299996,53307.195732960005 2025-10-14,23:22:11.000,287,11076150,4925,0,1760484130,13133.89167089,32694.35337384,53307.20272008 2025-10-14,23:22:12.000,287,11076138,4885,0,1760484131,13133.857989339995,29925.934450679997,53307.18175872 2025-10-14,23:22:13.000,287,11076147,5605,0,1760484132,13133.82430778999,28541.576957369994,53307.16778448001 2025-10-14,23:22:14.000,287,11076069,5725,0,1760484133,13133.77041731,29463.842831789996,53307.13983600001 2025-10-14,23:22:15.000,287,11076137,5645,0,1760484134,13133.689581589999,30386.186246640005,53307.1049004 2025-10-14,23:22:16.000,287,11076087,5684,0,1760484135,13133.622218489989,26694.993911700003,53307.05599056 2025-10-14,23:22:17.000,287,11076126,5044,0,1760484136,13133.507701219998,28539.92041182,53307.097913280006 2025-10-14,23:22:18.000,287,11076138,5005,0,1760484137,13133.372975019993,33152.92042773,53307.04201632001 2025-10-14,23:22:19.000,287,11076129,5645,0,1760484138,13133.251721439992,29000.503516890007,53307.1049004 2025-10-14,23:22:20.000,287,11076139,5445,0,1760484139,13133.103522619997,29461.495471500006,53307.097913280006 2025-10-14,23:22:21.000,287,11076134,5085,0,1760484140,13133.036159520001,30845.246739630005,53307.049003440006 2025-10-14,23:22:22.000,287,11076164,5165,0,1760484141,13132.97553273,28077.109781670006,53307.00708072 2025-10-14,23:22:23.000,287,11076113,5485,0,1760484142,13132.948587489991,29922.268903079996,53307.0350292 2025-10-14,23:22:25.000,287,11076117,5725,0,1760484144,13133.096786310001,29922.402836549998,53306.92323528001 2025-10-14,23:22:26.000,287,11076105,5485,0,1760484145,13133.218039890002,31767.942610979997,53306.811441360005 2025-10-14,23:22:27.000,287,11076153,5525,0,1760484146,13133.393183949993,30845.47231179,53306.76951864 2025-10-14,23:22:28.000,287,11076147,5565,0,1760484147,13133.527910149998,35920.331325299994,53306.76951864 2025-10-14,23:22:29.000,287,11076120,5044,0,1760484148,13133.709790519999,28539.27894099,53306.74855728 2025-10-14,23:22:30.000,287,11076120,5085,0,1760484149,13133.84451671999,28078.13895465,53306.69964744 2025-10-14,23:22:31.000,287,11076103,5684,0,1760484150,13133.999451849995,29462.36956362,53306.692660320005 2025-10-14,23:22:32.000,287,11076157,5445,0,1760484151,13134.080287569996,31307.88114153,53306.62278912 2025-10-14,23:22:33.000,287,11076142,5125,0,1760484152,13134.11396912,30846.607221719998,53306.65772472 2025-10-14,23:22:34.000,287,11076101,5405,0,1760484153,13134.120705429996,27617.245687860006,53306.63676336001 2025-10-14,23:22:35.000,287,11076161,5445,0,1760484154,13134.02639708999,27155.774392410007,53306.692660320005 2025-10-14,23:22:36.000,287,11076163,5645,0,1760484155,13133.96577029999,29462.299072320006,53306.63676336001 2025-10-14,23:22:37.000,287,11076180,5205,0,1760484156,13133.79062624,31768.612278329994,53306.643750480005 2025-10-14,23:22:38.000,287,11076148,5044,0,1760484157,13133.649163729999,32691.01208622,53306.69964744 2025-10-14,23:22:39.000,287,11076143,5445,0,1760484158,13133.541382769989,26693.182285290008,53306.6507376 2025-10-14,23:22:40.000,287,11076121,5525,0,1760484159,13133.352766089993,29922.163166130005,53306.67868608 2025-10-14,23:22:41.000,287,11076154,4965,0,1760484160,13133.218039890002,24847.120875239998,53306.62977624 2025-10-14,23:22:42.000,287,11076139,5485,0,1760484161,13133.096786310001,28537.3545285,53306.69964744 2025-10-14,23:22:43.000,287,11076135,5605,0,1760484162,13133.002477969996,27614.397839340003,53306.62977624 2025-10-14,23:22:44.000,287,11076125,5485,0,1760484163,13133.015950590001,26691.49049409,53306.545930800006 2025-10-14,23:22:45.000,287,11076092,5205,0,1760484164,13132.982269039996,28536.56502594,53306.441124 2025-10-14,23:22:46.000,287,11076135,5565,0,1760484165,13133.063104759996,27613.78456503,53306.46208536 2025-10-14,23:22:47.000,287,11076125,5405,0,1760484166,13133.137204170001,28997.69796315,53306.476059600005 2025-10-14,23:22:48.000,287,11076069,5684,0,1760484167,13133.312348229992,26691.074595419996,53306.41317552 2025-10-14,23:22:49.000,287,11076124,4925,0,1760484168,13133.467283359998,28536.360601170003,53306.378239920006 2025-10-14,23:22:50.000,287,11076132,5005,0,1760484169,13133.68284527999,25768.5972471,53306.30138160001 2025-10-14,23:22:51.000,287,11076121,5684,0,1760484170,13133.84451671999,27613.95374415,53306.238497520004 2025-10-14,23:22:52.000,287,11076140,4965,0,1760484171,13134.01292447,33611.27600772001,53306.189587680004 2025-10-14,23:22:53.000,287,11076063,5645,0,1760484172,13134.208277459991,30843.442162349995,53306.189587680004 2025-10-14,23:22:54.000,287,11076140,5125,0,1760484173,13134.410366759992,28075.55897307,53306.23151040001 2025-10-14,23:22:55.000,287,11076092,5165,0,1760484174,13134.619192370003,30843.54085017,53306.16163920001 2025-10-14,23:22:56.000,287,11076121,5605,0,1760484175,13134.733709639993,27153.004084319997,53306.210549040006 2025-10-14,23:22:57.000,287,11076099,5525,0,1760484176,13134.908853699999,26691.65967321,53306.189587680004 2025-10-14,23:22:58.000,287,11076126,5125,0,1760484177,13135.110943,28998.247795289994,53306.22452328 2025-10-14,23:22:59.000,287,11076078,4845,0,1760484178,13135.259141819995,32227.426051770002,53306.23151040001 2025-10-14,23:23:00.000,287,11076121,5645,0,1760484179,13135.39386802,28075.4250396,53306.28042024001 2025-10-14,23:23:01.000,287,11076094,5365,0,1760484180,13135.569012079992,27152.693922599996,53306.35029144001 2025-10-14,23:23:02.000,287,11076015,5445,0,1760484181,13135.717210900002,24384.641554200003,53306.30138160001 2025-10-14,23:23:03.000,287,11076142,4925,0,1760484182,13135.824991859998,30843.08265672,53306.39920128001 2025-10-14,23:23:04.000,287,11076046,5245,0,1760484183,13135.946245439998,30381.702999960005,53306.48304672 2025-10-14,23:23:05.000,287,11076062,5365,0,1760484184,13136.006872229998,29920.372687109993,53306.43413688 2025-10-14,23:23:06.000,287,11076138,5245,0,1760484185,13136.155071049994,29458.971882960002,53306.46208536 2025-10-14,23:23:07.000,287,11076125,5725,0,1760484186,13136.22917046,31304.243790449997,53306.53195656 2025-10-14,23:23:08.000,287,11076129,5765,0,1760484187,13136.32347879999,27152.348515229998,53306.573879280004 2025-10-14,23:23:09.000,287,11076097,5765,0,1760484188,13136.36389665999,28536.311257260008,53306.545930800006 2025-10-14,23:23:10.000,287,11076070,5285,0,1760484189,13136.437996069995,31304.286085230007,53306.63676336001 2025-10-14,23:23:11.000,287,11076093,5565,0,1760484190,13136.51209548,30381.653656049995,53306.55990504 2025-10-14,23:23:12.000,287,11076130,4885,0,1760484191,13136.619876439996,28997.69796315,53306.65772472 2025-10-14,23:23:13.000,287,11076087,5565,0,1760484192,13136.673766920001,27613.79866329,53306.69964744 2025-10-14,23:23:14.000,287,11076134,5044,0,1760484193,13136.761338949997,28075.114877879998,53306.7206088 2025-10-14,23:23:15.000,287,11076079,5725,0,1760484194,13136.828702049992,28536.466338119993,53306.77650576 2025-10-14,23:23:16.000,287,11076104,5005,0,1760484195,13136.896065150002,31304.405920439996,53306.76951864 2025-10-14,23:23:17.000,287,11076095,5684,0,1760484196,13136.963428249997,32226.925563540004,53306.8254156 2025-10-14,23:23:18.000,287,11076138,5165,0,1760484197,13136.997109800002,29458.816802100002,53306.8254156 2025-10-14,23:23:19.000,287,11076137,5645,0,1760484198,13137.003846109998,34071.85911279,53306.87432544001 2025-10-14,23:23:20.000,287,11076072,5044,0,1760484199,13136.990373489993,29458.429099949994,53306.92323528001 2025-10-14,23:23:21.000,287,11076110,5005,0,1760484200,13137.044263969998,30380.737269150006,53306.92323528001 2025-10-14,23:23:22.000,287,11076056,5085,0,1760484201,13136.963428249997,29457.787629119994,53306.965158 2025-10-14,23:23:23.000,287,11076032,5005,0,1760484202,13136.929746699992,32686.641625620003,53306.979132240005 2025-10-14,23:23:24.000,287,11076129,5725,0,1760484203,13136.875856220002,31302.425114910002,53306.979132240005 2025-10-14,23:23:26.000,287,11076130,5085,0,1760484205,13136.848910979992,30840.707099909996,53306.95817088 2025-10-14,23:23:27.000,287,11076097,5605,0,1760484206,13136.855647290002,26688.7906773,53306.979132240005 2025-10-14,23:23:28.000,287,11076115,5565,0,1760484207,13136.875856220002,31301.825938859998,53306.97214512001 2025-10-14,23:23:29.000,287,11076073,5645,0,1760484208,13137.010582419993,28534.034388269996,53306.98611936 2025-10-14,23:23:30.000,287,11076115,5565,0,1760484209,13137.138572309988,31302.009216239996,53306.979132240005 2025-10-14,23:23:31.000,287,11076078,5165,0,1760484210,13137.32045267999,28073.02128627,53306.95817088 2025-10-14,23:23:32.000,287,11076074,5005,0,1760484211,13137.515805669995,25305.405963929996,53307.049003440006 2025-10-14,23:23:33.000,287,11076084,5085,0,1760484212,13137.76504913999,31302.819866189995,53306.92323528001 2025-10-14,23:23:34.000,287,11076098,5165,0,1760484213,13138.068183089992,31303.144126169995,53307.028042080005 2025-10-14,23:23:35.000,287,11076120,5205,0,1760484214,13138.270272389993,30842.138073299997,53306.97214512001 2025-10-14,23:23:36.000,287,11076087,5725,0,1760484215,13138.566670029999,24384.04942728,53306.979132240005 2025-10-14,23:23:37.000,287,11076088,5245,0,1760484216,13138.795704569995,29920.189409729996,53307.076951920004 2025-10-14,23:23:38.000,287,11076120,5125,0,1760484217,13139.01126649,32688.389809860004,53307.13983600001 2025-10-14,23:23:39.000,287,11076124,4925,0,1760484218,13139.213355790002,30382.055456460002,53307.18175872 2025-10-14,23:23:40.000,287,11076124,5125,0,1760484219,13139.381763539997,32227.545886980006,53307.29355264 2025-10-14,23:23:41.000,287,11076160,5165,0,1760484220,13139.516489739988,28998.424023540007,53307.34246248 2025-10-14,23:23:42.000,287,11076085,5765,0,1760484221,13139.637743319989,25769.2316688,53307.40534656001 2025-10-14,23:23:43.000,287,11076180,4925,0,1760484222,13139.671424869994,28537.34747937,53307.49617912 2025-10-14,23:23:44.000,287,11076154,5165,0,1760484223,13139.732051659994,26230.724111639996,53307.51714048 2025-10-14,23:23:45.000,287,11076085,5605,0,1760484224,13139.711842729994,27153.412933860003,53307.55207608001 2025-10-14,23:23:46.000,287,11076130,5405,0,1760484225,13139.732051659994,28076.108805209995,53307.649895760005 2025-10-14,23:23:47.000,287,11076124,5245,0,1760484226,13139.671424869994,28076.05241217,53307.66387 2025-10-14,23:23:48.000,287,11076062,5285,0,1760484227,13139.657952249989,29921.26792662,53307.72675408 2025-10-14,23:23:49.000,287,11076116,5044,0,1760484228,13139.577116529988,26692.033277099996,53307.817586640005 2025-10-14,23:23:50.000,287,11076161,5365,0,1760484229,13139.516489739988,29459.937613770002,53307.83854800001 2025-10-14,23:23:51.000,287,11076104,5044,0,1760484230,13139.469335569993,30843.843962760002,53307.85252224 2025-10-14,23:23:52.000,287,11076105,5445,0,1760484231,13139.401972469997,26230.491490350003,53307.85252224 2025-10-14,23:23:53.000,287,11076103,5405,0,1760484232,13139.341345679997,29921.077600110002,53307.95732904001 2025-10-14,23:23:54.000,287,11076111,5445,0,1760484233,13139.287455199992,26691.716066249995,53307.96431616 2025-10-14,23:23:55.000,287,11076082,5165,0,1760484234,13139.300927819997,32688.798659399996,53308.083097200004 2025-10-14,23:23:56.000,287,11076111,5525,0,1760484235,13139.321136749997,31304.709033029998,53308.083097200004 2025-10-14,23:23:57.000,287,11076092,5085,0,1760484236,13139.361554609997,27614.038333710007,53308.05514872001 2025-10-14,23:23:58.000,287,11076110,5245,0,1760484237,13139.381763539997,27614.052431970005,53308.12501992001 2025-10-14,23:23:59.000,287,11076033,5485,0,1760484238,13139.455862950002,34072.57812405001,53308.15995552 2025-10-14,23:24:00.000,287,11076122,5044,0,1760484239,13139.556907599988,28075.312253519995,53308.20886536 2025-10-14,23:24:01.000,287,11076158,5005,0,1760484240,13139.644479629998,32227.249823520004,53308.21585248001 2025-10-14,23:24:02.000,287,11076072,5245,0,1760484241,13139.745524279999,27614.09472675,53308.23681384 2025-10-14,23:24:03.000,287,11076096,5005,0,1760484242,13139.83983261999,28998.078616169994,53308.21585248001 2025-10-14,23:24:04.000,287,11076089,5245,0,1760484243,13139.96108619999,31304.85001563,53308.30668504 2025-10-14,23:24:05.000,287,11075977,5725,0,1760484244,13140.116021329995,32689.010133300006,53308.34162064001 2025-10-14,23:24:06.000,287,11076043,5645,0,1760484245,13140.223802289991,28998.579104400007,53308.34162064001 2025-10-14,23:24:07.000,287,11075991,5605,0,1760484246,13140.351792180001,30844.083633179995,53308.39053048001 2025-10-14,23:24:08.000,287,11075964,5325,0,1760484247,13140.425891589992,22540.377672300005,53308.43245320001 2025-10-14,23:24:09.000,287,11076131,5525,0,1760484248,13140.547145169992,30844.527728369998,53308.48136304001 2025-10-14,23:24:10.000,287,11076122,5085,0,1760484249,13140.587563029992,29460.811705889995,53308.55123424001 2025-10-14,23:24:11.000,287,11076009,5565,0,1760484250,13140.702080299998,29461.044327180003,53308.62110544 2025-10-14,23:24:12.000,287,11076122,4765,0,1760484251,13140.735761849988,25770.571003499994,53308.607131200006 2025-10-14,23:24:13.000,287,11076099,5445,0,1760484252,13140.776179709988,30845.47936092,53308.656041040005 2025-10-14,23:24:14.000,287,11076042,5165,0,1760484253,13140.850279119994,28077.723055979994,53308.76783496001 2025-10-14,23:24:15.000,287,11076123,5605,0,1760484254,13140.904169599999,28539.2577936,53308.76783496001 2025-10-14,23:24:16.000,287,11076125,5565,0,1760484255,13140.951323769994,30846.156077399995,53308.81674480001 2025-10-14,23:24:17.000,287,11076074,5245,0,1760484256,13140.97826900999,29923.735122119993,53308.78879632 2025-10-14,23:24:18.000,287,11076153,5725,0,1760484257,13141.092786279994,24849.115779030006,53308.921551600004 2025-10-14,23:24:19.000,287,11076124,5044,0,1760484258,13141.112995209995,25772.001976889995,53308.9564872 2025-10-14,23:24:20.000,287,11076118,5044,0,1760484259,13141.22751248,31769.50751784,53308.99840992 2025-10-14,23:24:21.000,287,11076130,5085,0,1760484260,13141.28813927,25772.142959489996,53309.05430688001 2025-10-14,23:24:22.000,287,11076094,5325,0,1760484261,13141.40939285,28540.265819189997,53309.07526824 2025-10-14,23:24:23.000,287,11076061,5485,0,1760484262,13141.517173809996,33153.801568979994,53309.08225536001 2025-10-14,23:24:24.000,287,11076093,5485,0,1760484263,13141.604745839992,26233.663598850006,53309.19404928 2025-10-14,23:24:25.000,287,11076119,5485,0,1760484264,13141.739472039997,33153.82271637001,53309.20103640001 2025-10-14,23:24:27.000,287,11076133,5684,0,1760484266,13142.056078609989,27617.78847087,53309.22199776001 2025-10-14,23:24:28.000,287,11076110,5085,0,1760484267,13142.143650639999,29924.47528077,53309.29186896 2025-10-14,23:24:29.000,287,11076077,5565,0,1760484268,13142.26490422,26695.03620648,53309.36872728001 2025-10-14,23:24:30.000,287,11076153,5485,0,1760484269,13142.42657566,30847.100660819997,53309.45257272 2025-10-14,23:24:31.000,287,11076098,5205,0,1760484270,13142.46025720999,29001.71596725,53309.494495440005 2025-10-14,23:24:32.000,287,11076104,5245,0,1760484271,13142.50741138,34076.41989990001,53309.5503924 2025-10-14,23:24:33.000,287,11076062,5085,0,1760484272,13142.60845603,26694.930469529994,53309.64821208 2025-10-14,23:24:34.000,287,11076129,5684,0,1760484273,13142.642137579991,29001.574984649997,53309.75301888001 2025-10-14,23:24:35.000,287,11076072,4925,0,1760484274,13142.655610199996,29462.933494020006,53309.80192872001 2025-10-14,23:24:36.000,287,11076110,5044,0,1760484275,13142.702764369991,31308.304089330006,53309.927696880004 2025-10-14,23:24:37.000,287,11076092,4925,0,1760484276,13142.736445919996,29001.539739,53309.88577416 2025-10-14,23:24:38.000,287,11076097,5525,0,1760484277,13142.790336400001,29924.242659480005,53309.934684 2025-10-14,23:24:39.000,287,11076114,5085,0,1760484278,13142.850963190001,24388.159070070004,53310.05346504 2025-10-14,23:24:40.000,287,11076123,5605,0,1760484279,13142.904853669992,30846.92443257,53310.116349120006 2025-10-14,23:24:41.000,287,11076103,5605,0,1760484280,13142.925062599992,23465.42795307,53310.10936200001 2025-10-14,23:24:42.000,287,11076103,5565,0,1760484281,13142.945271529992,32230.97881329,53310.1442976 2025-10-14,23:24:43.000,287,11076168,5125,0,1760484282,13143.005898319992,29001.596132039995,53310.22115592 2025-10-14,23:24:44.000,287,11076124,5205,0,1760484283,13143.032843560002,31769.697844349997,53310.27006576 2025-10-14,23:24:45.000,287,11076110,5044,0,1760484284,13143.066525109993,29463.039230969996,53310.29801424 2025-10-14,23:24:46.000,287,11076115,5405,0,1760484285,13143.093470350002,34537.94053926,53310.31198848 2025-10-14,23:24:47.000,287,11076075,6005,0,1760484286,13143.120415589998,26233.832777970005,53310.3888468 2025-10-14,23:24:48.000,287,11076132,5085,0,1760484287,13143.100206659998,32692.732073940002,53310.3888468 2025-10-14,23:24:49.000,287,11076093,5165,0,1760484288,13143.140624519998,30847.488362970005,53310.43775664 2025-10-14,23:24:50.000,287,11076132,5125,0,1760484289,13143.147360829993,34076.99087943,53310.47269224001 2025-10-14,23:24:51.000,287,11075986,5005,0,1760484290,13143.207987619993,27156.97274451,53310.48666648 2025-10-14,23:24:52.000,287,11076100,5165,0,1760484291,13143.201251309998,29002.456125900004,53310.48666648 2025-10-14,23:24:53.000,287,11076103,5405,0,1760484292,13143.214723929988,27157.184218409995,53310.55653768 2025-10-14,23:24:54.000,287,11076138,5085,0,1760484293,13143.255141789989,25311.884114400003,53310.58448616 2025-10-14,23:24:55.000,287,11076092,4845,0,1760484294,13143.282087029998,31309.558834469994,53310.619421760006 2025-10-14,23:24:56.000,287,11076145,5325,0,1760484295,13143.335977509989,28541.605153890006,53310.633396 2025-10-14,23:24:57.000,287,11076171,5645,0,1760484296,13143.342713819999,32232.529621890004,53310.68929296001 2025-10-14,23:24:58.000,287,11076145,5445,0,1760484297,13143.376395369989,31771.220456430005,53310.82204824 2025-10-14,23:24:59.000,287,11076092,4845,0,1760484298,13143.41681322999,32694.05026125,53310.80807400001 2025-10-14,23:25:00.000,287,11076156,5044,0,1760484299,13143.410076919994,30848.67261681,53310.79409976 2025-10-14,23:25:01.000,287,11076124,5125,0,1760484300,13143.43702215999,29926.026089370003,53310.87095808 2025-10-14,23:25:02.000,287,11076187,5485,0,1760484301,13143.490912639994,30387.419844389995,53310.91986792 2025-10-14,23:25:03.000,287,11076101,5445,0,1760484302,13143.511121569994,31310.017027919996,53310.92685504001 2025-10-14,23:25:04.000,287,11076118,5205,0,1760484303,13143.56501205,28541.880069959996,53310.97576488001 2025-10-14,23:25:05.000,287,11076115,5605,0,1760484304,13143.57848466999,28080.51451146,53310.89191944 2025-10-14,23:25:06.000,287,11076133,5605,0,1760484305,13143.61890252999,29003.111694990002,53310.982752 2025-10-14,23:25:07.000,287,11076183,5645,0,1760484306,13143.693001939995,32693.895180389998,53311.052623200005 2025-10-14,23:25:08.000,287,11076168,5085,0,1760484307,13143.773837659995,33155.218444109996,53311.11550728001 2025-10-14,23:25:09.000,287,11076139,5684,0,1760484308,13143.84120075999,29002.893171960008,53311.13646864 2025-10-14,23:25:10.000,287,11076162,5125,0,1760484309,13143.935509099996,30386.968700070007,53311.13646864 2025-10-14,23:25:11.000,287,11076198,5165,0,1760484310,13143.962454339991,31770.917343840003,53311.20633984 2025-10-14,23:25:12.000,287,11076111,5605,0,1760484311,13144.103916849992,29002.80153327,53311.20633984 2025-10-14,23:25:13.000,287,11076158,5085,0,1760484312,13144.198225189997,31770.860950799994,53311.290185280006 2025-10-14,23:25:14.000,287,11076115,5605,0,1760484313,13144.292533530002,33616.19630046,53311.33210800001 2025-10-14,23:25:15.000,287,11076125,5565,0,1760484314,13144.413787109988,28080.021072360003,53311.3670436 2025-10-14,23:25:16.000,287,11076147,5245,0,1760484315,13144.535040689989,28079.964679319994,53311.36005648001 2025-10-14,23:25:17.000,287,11076127,5725,0,1760484316,13144.65629426999,28080.028121490002,53311.42992768001 2025-10-14,23:25:18.000,287,11076121,5565,0,1760484317,13144.75733891999,29925.391667670003,53311.47883752001 2025-10-14,23:25:19.000,287,11076140,5085,0,1760484318,13144.82470202,34538.80053312,53311.49281176 2025-10-14,23:25:20.000,287,11076110,5085,0,1760484319,13144.89880142999,29464.026109169994,53311.506786000005 2025-10-14,23:25:21.000,287,11076180,5125,0,1760484320,13144.97963714999,27157.156021889998,53311.6115928 2025-10-14,23:25:22.000,287,11076105,5365,0,1760484321,13145.04700025,30386.482310100007,53311.59063144 2025-10-14,23:25:23.000,287,11076162,5245,0,1760484322,13145.10762704,30386.39772054,53311.68845112 2025-10-14,23:25:24.000,287,11076159,5565,0,1760484323,13145.141308589991,28079.605173689997,53311.7513352 2025-10-14,23:25:25.000,287,11076106,5205,0,1760484324,13145.228880620001,27156.831761909998,53311.772296560004 2025-10-14,23:25:26.000,287,11076130,5285,0,1760484325,13145.269298480001,27156.704877569995,53311.81421928001 2025-10-14,23:25:28.000,287,11076160,5485,0,1760484327,13145.390552060002,31769.965711290002,53311.905051839996 2025-10-14,23:25:29.000,287,11076177,5605,0,1760484328,13145.484860399993,32692.626336989997,53311.95396168001 2025-10-14,23:25:30.000,287,11076169,5405,0,1760484329,13145.532014570003,24849.743151600007,53311.9958844 2025-10-14,23:25:31.000,287,11076101,5485,0,1760484330,13145.579168739998,35460.56591931,53312.03082000001 2025-10-14,23:25:32.000,287,11076147,5565,0,1760484331,13145.693686009989,29001.744163769996,53312.0657556 2025-10-14,23:25:33.000,287,11076179,5765,0,1760484332,13145.761049109999,29463.116771400004,53312.12165256001 2025-10-14,23:25:34.000,287,11076128,5044,0,1760484333,13145.85535744999,34076.53268598,53312.14960104001 2025-10-14,23:25:35.000,287,11076137,5405,0,1760484334,13145.90251162,29463.130869660003,53312.205498 2025-10-14,23:25:36.000,287,11076148,4965,0,1760484335,13145.969874719995,28079.07648894,53312.177549520005 2025-10-14,23:25:37.000,287,11076123,5445,0,1760484336,13146.050710439995,29463.116771400004,53312.205498 2025-10-14,23:25:38.000,287,11076104,5325,0,1760484337,13146.11807353999,30385.854937530006,53312.21947224001 2025-10-14,23:25:39.000,287,11076182,5085,0,1760484338,13146.24606343,30385.897232310002,53312.16357528 2025-10-14,23:25:40.000,287,11076168,5165,0,1760484339,13146.34710808,27617.80256913,53312.24742072001 2025-10-14,23:25:41.000,287,11076135,5565,0,1760484340,13146.414471179996,25311.200348790007,53312.25440784 2025-10-14,23:25:42.000,287,11076162,5165,0,1760484341,13146.488570590001,31308.621300180006,53312.24742072001 2025-10-14,23:25:43.000,287,11076178,5005,0,1760484342,13146.562669999992,36383.381625869995,53312.26838208001 2025-10-14,23:25:44.000,287,11076127,5684,0,1760484343,13146.589615240002,32692.59814047,53312.345240400005 2025-10-14,23:25:45.000,287,11076127,5365,0,1760484344,13146.690659890002,24849.757249860006,53312.35222752 2025-10-14,23:25:46.000,287,11076146,5125,0,1760484345,13146.764759299993,29924.538722940008,53312.49895704 2025-10-14,23:25:47.000,287,11076112,5085,0,1760484346,13146.838858709998,35460.5870667,53312.5199184 2025-10-14,23:25:48.000,287,11076172,5165,0,1760484347,13146.886012879993,30385.74920058,53312.5199184 2025-10-14,23:25:49.000,287,11076155,5485,0,1760484348,13146.973584909989,29462.98283793,53312.561841120005 2025-10-14,23:25:50.000,287,11076154,4965,0,1760484349,13146.946639669994,26694.944567790008,53312.59677672 2025-10-14,23:25:51.000,287,11076160,5165,0,1760484350,13147.047684319994,30846.994923870006,53312.58280248001 2025-10-14,23:25:52.000,287,11076097,5405,0,1760484351,13147.05442062999,27156.190291079998,53312.561841120005 2025-10-14,23:25:53.000,287,11076097,5725,0,1760484352,13147.088102179994,36382.958678070005,53312.63869944 2025-10-14,23:25:54.000,287,11076167,5405,0,1760484353,13147.067893249994,27617.47126002,53312.67363504001 2025-10-14,23:25:55.000,287,11076165,5445,0,1760484354,13147.14199266,28078.794523739998,53312.680622160005 2025-10-14,23:25:56.000,287,11076145,5525,0,1760484355,13147.108311109994,29462.729069249996,53312.70158352001 2025-10-14,23:25:57.000,287,11076156,5085,0,1760484356,13147.11504741999,35921.445087839995,53312.6945964 2025-10-14,23:25:58.000,287,11076140,5285,0,1760484357,13147.088102179994,26694.627356940007,53312.631712320006 2025-10-14,23:25:59.000,287,11076166,5205,0,1760484358,13147.09483848999,31308.071468039998,53312.67363504001 2025-10-14,23:26:00.000,287,11076152,5085,0,1760484359,13147.07462955999,27617.287982640002,53312.68760928 2025-10-14,23:26:01.000,287,11076140,5125,0,1760484360,13147.067893249994,25310.615271000002,53312.729532000005 2025-10-14,23:26:02.000,287,11076159,5565,0,1760484361,13147.081365869999,29924.010038189997,53312.729532000005 2025-10-14,23:26:03.000,287,11076119,5445,0,1760484362,13147.108311109994,26694.648504330005,53312.75049336001 2025-10-14,23:26:04.000,287,11076157,5405,0,1760484363,13147.12178373,31769.422928279993,53312.72254488001 2025-10-14,23:26:05.000,287,11076121,5605,0,1760484364,13147.13525634999,32692.041259200007,53312.6596608 2025-10-14,23:26:06.000,287,11076081,5405,0,1760484365,13147.16220159,25771.846896029994,53312.62472520001 2025-10-14,23:26:07.000,287,11076139,5525,0,1760484366,13147.209355759995,29462.383661879998,53312.60376384001 2025-10-14,23:26:08.000,287,11076103,5765,0,1760484367,13147.24303731,32691.745195740004,53312.54786688 2025-10-14,23:26:09.000,287,11076115,5405,0,1760484368,13147.28345517,28078.209445950008,53312.48498280001 2025-10-14,23:26:10.000,287,11076158,4965,0,1760484369,13147.33734564999,27155.450132430007,53312.38716312001 2025-10-14,23:26:11.000,287,11076200,5165,0,1760484370,13147.31713671999,32691.174216209998,53312.240433599996 2025-10-14,23:26:12.000,287,11076244,5285,0,1760484371,13147.33734564999,25770.874116089995,53312.14960104001 2025-10-14,23:26:13.000,287,11076151,5485,0,1760484372,13147.32387303,28077.271911660006,53311.905051839996 2025-10-14,23:26:14.000,287,11076167,5365,0,1760484373,13147.269982549995,24847.501528260007,53311.793257920006 2025-10-14,23:26:15.000,287,11076171,5445,0,1760484374,13147.189146829995,25769.633469210006,53311.54870872001 2025-10-14,23:26:16.000,287,11076122,4965,0,1760484375,13146.980321219999,32227.503592199995,53311.2971724 2025-10-14,23:26:17.000,287,11076146,5125,0,1760484376,13146.683923579993,26690.841974130002,53310.96877776 2025-10-14,23:26:18.000,287,11076124,5245,0,1760484377,13146.380789629991,28996.675839300005,53310.47269224001 2025-10-14,23:26:19.000,287,11076174,5205,0,1760484378,13145.808203279994,28073.33849712,53309.948658240006 2025-10-14,23:26:20.000,287,11076162,5044,0,1760484379,13144.663030579999,30840.389889059996,53309.543405280005 2025-10-14,23:26:21.000,287,11076147,5605,0,1760484380,13142.884644739992,31762.902483030004,53309.11719096 2025-10-14,23:26:22.000,287,11076189,5565,0,1760484381,13141.28813927,28073.606364060004,53308.942512960006 2025-10-14,23:26:23.000,287,11076143,5445,0,1760484382,13140.459573139997,28537.333381110002,53308.991422800005 2025-10-14,23:26:24.000,287,11076171,5725,0,1760484383,13140.634717200002,28078.315182899998,53309.3407788 2025-10-14,23:26:25.000,287,11076140,5005,0,1760484384,13141.32182081999,28079.146980239995,53309.73205752001 2025-10-14,23:26:26.000,287,11076139,5205,0,1760484385,13141.820307759997,29462.51054622,53309.41763712001 2025-10-14,23:26:27.000,287,11076138,5085,0,1760484386,13142.28511315,27154.329320760007,53308.59315696 2025-10-14,23:26:29.000,287,11076163,5765,0,1760484388,13143.214723929988,28072.422110219995,53305.6725408 2025-10-14,23:26:30.000,287,11076090,5165,0,1760484389,13144.494622829989,25761.498773190004,53302.7030148 2025-10-14,23:26:31.000,287,11076168,5285,0,1760484390,13146.111337229995,31289.870614379994,53296.05127656001 2025-10-14,23:26:32.000,287,11076143,5325,0,1760484391,13152.349160289996,29893.973695260007,53283.61420296001 2025-10-14,23:26:33.000,287,11076153,5405,0,1760484392,13164.04339444999,31727.811913890007,53265.14025768001 2025-10-14,23:26:34.000,287,11076159,5565,0,1760484393,13170.59108777,29423.93065773,53242.64173128 2025-10-14,23:26:35.000,287,11076147,5525,0,1760484394,13173.96597908,30346.415055179998,53236.61184672001 2025-10-14,23:26:36.000,287,11076028,5005,0,1760484395,13176.532513189995,28973.68862637,53218.47328320001 2025-10-14,23:26:37.000,287,11076000,5005,0,1760484396,13187.41839015,25752.08818464,53214.99369744 2025-10-14,23:26:38.000,287,11076148,5085,0,1760484397,13177.691158509995,31291.992402510004,53202.69636624 2025-10-14,23:26:39.000,287,11076103,5645,0,1760484398,13180.783124799993,29932.46899419,53192.99125656 2025-10-14,23:26:40.000,287,11076113,5445,0,1760484399,13171.803623569991,28118.14981653,53191.73357496001 2025-10-14,23:26:41.000,287,11076160,5125,0,1760484400,13150.671819099989,27671.523988860004,53207.48953056 2025-10-14,23:26:42.000,287,11076159,5605,0,1760484401,13131.58785286999,28125.8263191,53235.86422488001 2025-10-14,23:26:43.000,287,11076142,5285,0,1760484402,13122.514043299998,26719.83504582,53268.22856472 2025-10-14,23:26:44.000,287,11076146,5005,0,1760484403,13126.44804833999,27624.971534340002,53288.665890719996 2025-10-14,23:26:45.000,287,11076159,5605,0,1760484404,13133.86472564999,31309.14998493,53299.22342904 2025-10-14,23:26:46.000,287,11076095,5405,0,1760484405,13139.004530179991,25772.009026019994,53303.86986384 2025-10-14,23:26:47.000,287,11076139,5485,0,1760484406,13141.725999419992,32692.175192669994,53306.28740736 2025-10-14,23:26:48.000,287,11076178,4925,0,1760484407,13143.52459419,30385.410842340003,53307.97829040001 2025-10-14,23:26:49.000,287,11076150,5285,0,1760484408,13144.508095449994,31768.85899788,53309.35475304 2025-10-14,23:26:50.000,287,11076119,5485,0,1760484409,13145.215407999996,31768.54178703,53310.214168800005 2025-10-14,23:26:51.000,287,11076158,4925,0,1760484410,13145.646531839993,29922.811686090005,53310.86397096 2025-10-14,23:26:52.000,287,11076158,5165,0,1760484411,13145.91598423999,26232.098691990002,53311.41595344 2025-10-14,23:26:53.000,287,11076173,5325,0,1760484412,13146.08439199,31306.478364659997,53311.71639960001 2025-10-14,23:26:54.000,287,11076168,5125,0,1760484413,13146.19890925999,35919.79559142,53311.97492304 2025-10-14,23:26:55.000,287,11076161,5725,0,1760484414,13146.279744979991,27615.680781000003,53312.12165256001 2025-10-14,23:26:56.000,287,11075999,5445,0,1760484415,13146.279744979991,29460.811705889995,53312.240433599996 2025-10-14,23:26:57.000,287,11076014,5165,0,1760484416,13146.232590809996,32690.053404539998,53312.26838208001 2025-10-14,23:26:58.000,287,11076152,5005,0,1760484417,13146.212381879996,29922.092674829997,53312.21248512 2025-10-14,23:26:59.000,287,11076135,5285,0,1760484418,13146.131546159995,28538.186325839997,53312.205498 2025-10-14,23:27:00.000,287,11076114,5165,0,1760484419,13146.091128299995,31306.217546850006,53312.19152376 2025-10-14,23:27:01.000,287,11076126,5325,0,1760484420,13146.05744674999,31306.217546850006,53312.21947224001 2025-10-14,23:27:02.000,287,11076166,5245,0,1760484421,13146.01702888999,24386.298099749998,53312.177549520005 2025-10-14,23:27:03.000,287,11076128,5205,0,1760484422,13145.92272055,31306.379676840006,53312.16357528 2025-10-14,23:27:04.000,287,11076144,5125,0,1760484423,13145.848621139994,30383.740198529995,53312.1356268 2025-10-14,23:27:05.000,287,11076164,5085,0,1760484424,13145.761049109999,29461.07957283,53312.11466544 2025-10-14,23:27:06.000,287,11076168,4965,0,1760484425,13145.666740769993,31306.414922490003,53312.07972984001 2025-10-14,23:27:07.000,287,11076113,5485,0,1760484426,13145.558959809998,28077.123879930004,53312.058768480005 2025-10-14,23:27:08.000,287,11076068,5125,0,1760484427,13145.518541949998,28538.46124191,53312.058768480005 2025-10-14,23:27:09.000,287,11076173,5525,0,1760484428,13145.424233609992,27615.758321429996,53312.03780712 2025-10-14,23:27:10.000,287,11076126,5125,0,1760484429,13145.356870509997,25309.113806309993,53311.98191016001 2025-10-14,23:27:11.000,287,11076103,5684,0,1760484430,13145.323188959992,29922.480376980006,53311.97492304 2025-10-14,23:27:12.000,287,11076086,5205,0,1760484431,13145.282771099992,29922.487426110005,53311.960948800006 2025-10-14,23:27:13.000,287,11076146,4885,0,1760484432,13145.235616929996,28077.208469489997,53311.960948800006 2025-10-14,23:27:14.000,287,11076098,5125,0,1760484433,13145.121099659991,28077.1873221,53311.91902608 2025-10-14,23:27:15.000,287,11076139,5405,0,1760484434,13145.080681799991,34535.924488079996,53311.87011624 2025-10-14,23:27:16.000,287,11075971,5565,0,1760484435,13145.00658239,34535.85399678,53311.856142 2025-10-14,23:27:17.000,287,11076028,5325,0,1760484436,13144.97963714999,29922.487426110005,53311.75832232 2025-10-14,23:27:18.000,287,11076076,5125,0,1760484437,13144.932482979995,28999.749259980003,53311.77928368 2025-10-14,23:27:19.000,287,11076133,5725,0,1760484438,13144.831438329995,29922.339394380004,53311.737360959996 2025-10-14,23:27:20.000,287,11076065,5325,0,1760484439,13144.770811539995,25770.289038300005,53311.772296560004 2025-10-14,23:27:21.000,287,11076165,5645,0,1760484440,13144.69671212999,28076.84896386,53311.75832232 2025-10-14,23:27:22.000,287,11076136,5285,0,1760484441,13144.61587640999,32690.102748449994,53311.64652840001 2025-10-14,23:27:23.000,287,11076153,5485,0,1760484442,13144.561985929999,29922.001036140005,53311.66050264 2025-10-14,23:27:24.000,287,11076131,5684,0,1760484443,13144.467677589993,32228.58210909,53311.6115928 2025-10-14,23:27:25.000,287,11076132,5125,0,1760484444,13144.353160320003,31305.836893829997,53311.59761856001 2025-10-14,23:27:26.000,287,11076150,4845,0,1760484445,13144.285797219993,33612.425015910005,53311.56268296 2025-10-14,23:27:27.000,287,11076182,5085,0,1760484446,13144.137598399997,28999.100740020003,53311.49979888001 2025-10-14,23:27:28.000,287,11076121,5605,0,1760484447,13144.043290059992,32228.370635190004,53311.49979888001 2025-10-14,23:27:29.000,287,11076208,5005,0,1760484448,13143.935509099996,30844.259861429993,53311.48582464 2025-10-14,23:27:30.000,287,11076194,5285,0,1760484449,13143.861409689991,29921.620383119996,53311.44390192 2025-10-14,23:27:31.000,287,11076125,5525,0,1760484450,13143.72668349,28999.023199589996,53311.38101784001 2025-10-14,23:27:32.000,287,11076154,5085,0,1760484451,13143.62563884,25769.591174429996,53311.31813376 2025-10-14,23:27:33.000,287,11076159,5565,0,1760484452,13143.51785787999,31766.821799309997,53311.2971724 2025-10-14,23:27:34.000,287,11076133,5445,0,1760484453,13143.43702215999,29460.26187375,53311.18537848 2025-10-14,23:27:35.000,287,11076120,5005,0,1760484454,13143.322504889999,30844.302156210004,53311.17839136 2025-10-14,23:27:36.000,287,11076155,5565,0,1760484455,13143.228196549993,26692.399831860006,53311.10852016 2025-10-14,23:27:37.000,287,11076121,5565,0,1760484456,13143.147360829993,27153.842930789993,53311.12948152 2025-10-14,23:27:38.000,287,11076006,4965,0,1760484457,13143.079997729998,29460.522691560007,53311.04563608001 2025-10-14,23:27:39.000,287,11075979,5565,0,1760484458,13142.972216770002,24847.325300009994,53310.96179064 2025-10-14,23:27:40.000,287,11076130,5085,0,1760484459,13142.958744149997,26692.717042710006,53311.04563608001 2025-10-14,23:27:41.000,287,11076135,5485,0,1760484460,13142.864435809992,29460.677772420007,53310.9128808 2025-10-14,23:27:42.000,287,11076129,5605,0,1760484461,13142.850963190001,28999.396803480005,53310.85698384001 2025-10-14,23:27:43.000,287,11076113,5525,0,1760484462,13142.776863779996,28076.778472560007,53310.87095808 2025-10-14,23:27:44.000,287,11076140,5245,0,1760484463,13142.716236989996,32228.793582989994,53310.898906559996 2025-10-14,23:27:45.000,287,11076096,5085,0,1760484464,13142.682555439991,26231.457221160003,53310.75916416001 2025-10-14,23:27:46.000,287,11076161,5765,0,1760484465,13142.62866496,25770.126908310005,53310.84999672 2025-10-14,23:27:47.000,287,11076151,5405,0,1760484466,13142.594983409996,32228.701944300003,53310.80807400001 2025-10-14,23:27:48.000,287,11076076,5165,0,1760484467,13142.554565549995,30844.760349660006,53310.787112640006 2025-10-14,23:27:49.000,287,11076158,5285,0,1760484468,13142.56130185999,27154.1037486,53310.75217704 2025-10-14,23:27:50.000,287,11075984,4805,0,1760484469,13142.52762031,33151.440110430005,53310.68230584 2025-10-14,23:27:51.000,287,11076026,5245,0,1760484470,13142.493938759995,25308.810693720006,53310.75217704 2025-10-14,23:27:52.000,287,11076129,5605,0,1760484471,13142.46699352,31767.385729710004,53310.62640888 2025-10-14,23:27:53.000,287,11076156,5044,0,1760484472,13142.42657566,31767.392778840003,53310.7032672 2025-10-14,23:27:54.000,287,11076115,5684,0,1760484473,13142.39963041999,30383.430036809994,53310.64737024 2025-10-14,23:27:55.000,287,11076158,5165,0,1760484474,13142.30532208,32228.828828640006,53310.563524799996 2025-10-14,23:27:56.000,287,11076124,5165,0,1760484475,13142.28511315,29460.861049800005,53310.64038312001 2025-10-14,23:27:57.000,287,11076129,5445,0,1760484476,13142.25816790999,32690.17323975,53310.5285892 2025-10-14,23:27:58.000,287,11076167,5485,0,1760484477,13142.23795897999,31306.266890760002,53310.62640888 2025-10-14,23:27:59.000,287,11076128,5085,0,1760484478,13142.204277429999,29922.21955917,53310.60544752 2025-10-14,23:28:00.000,287,11076116,5205,0,1760484479,13142.143650639999,24847.635461729995,53310.563524799996 2025-10-14,23:28:01.000,287,11076160,5165,0,1760484480,13142.109969089994,29460.90334458,53310.51461496 2025-10-14,23:28:02.000,287,11076136,5044,0,1760484481,13142.076287539989,30844.929528780005,53310.53557632 2025-10-14,23:28:03.000,287,11076080,5044,0,1760484482,13142.103232779999,31306.203448590008,53310.500640720005 2025-10-14,23:28:04.000,287,11076156,5205,0,1760484483,13142.096496469989,28538.14403106,53310.500640720005 2025-10-14,23:28:05.000,287,11076161,5485,0,1760484484,13142.083023849998,30844.781497050004,53310.52160208001 2025-10-14,23:28:06.000,287,11076111,5565,0,1760484485,13142.069551229994,30844.718054879995,53310.49365360001 2025-10-14,23:28:07.000,287,11076162,5085,0,1760484486,13142.089760159994,30383.331348990003,53310.51461496 2025-10-14,23:28:08.000,287,11076108,5125,0,1760484487,13142.083023849998,29921.923495709998,53310.54256344001 2025-10-14,23:28:09.000,287,11076168,5325,0,1760484488,13142.109969089994,29921.853004410004,53310.500640720005 2025-10-14,23:28:10.000,287,11076131,5525,0,1760484489,13142.116705399989,33151.18634175,53310.51461496 2025-10-14,23:28:11.000,287,11076121,5525,0,1760484490,13142.042605989998,28076.503556490003,53310.46570512 2025-10-14,23:28:12.000,287,11076112,5165,0,1760484491,13142.083023849998,30844.471335330003,53310.54256344001 2025-10-14,23:28:13.000,287,11076138,4965,0,1760484492,13142.083023849998,32228.434077359998,53310.549550560005 2025-10-14,23:28:14.000,287,11076135,5684,0,1760484493,13142.069551229994,26231.118862920004,53310.53557632 2025-10-14,23:28:15.000,287,11076090,5005,0,1760484494,13142.022397059998,28076.39077041,53310.50762784 2025-10-14,23:28:16.000,287,11076017,5645,0,1760484495,13141.948297649993,25308.39479505,53310.58448616 2025-10-14,23:28:17.000,287,11076047,5485,0,1760484496,13141.961770269998,27615.046359300002,53310.61243464001 2025-10-14,23:28:18.000,287,11076142,5205,0,1760484497,13141.928088719993,26230.970831190003,53310.54256344001 2025-10-14,23:28:19.000,287,11076152,5165,0,1760484498,13141.880934549998,33612.248787660006,53310.44474376001 2025-10-14,23:28:20.000,287,11076104,5044,0,1760484499,13141.894407170003,30382.88020467,53310.47967936 2025-10-14,23:28:21.000,287,11076139,5525,0,1760484500,13141.948297649993,25308.112829849997,53310.59147328001 2025-10-14,23:28:22.000,287,11076102,5165,0,1760484501,13142.076287539989,29459.916466380004,53310.7032672 2025-10-14,23:28:23.000,287,11076117,5684,0,1760484502,13142.143650639999,25769.273963579995,53310.80807400001 2025-10-14,23:28:24.000,287,11076071,5485,0,1760484503,13142.231222669994,26692.047375359994,53310.87095808 2025-10-14,23:28:25.000,287,11076133,5645,0,1760484504,13142.291849459994,28998.6495957,53310.89191944 2025-10-14,23:28:26.000,287,11076077,5365,0,1760484505,13142.3861578,22540.08865797,53310.96179064 2025-10-14,23:28:27.000,287,11076155,5565,0,1760484506,13142.433311969995,26692.00508058,53311.122494400006 2025-10-14,23:28:28.000,287,11076153,5684,0,1760484507,13142.50741138,28076.031264780002,53311.02467472001 2025-10-14,23:28:29.000,287,11076109,5645,0,1760484508,13142.62866496,24846.697927440007,53311.01070048 2025-10-14,23:28:30.000,287,11076158,5325,0,1760484509,13142.662346509991,28998.720086999994,53311.07358456001 2025-10-14,23:28:31.000,287,11076181,5605,0,1760484510,13142.722973299991,30382.760369459997,53311.15044288 2025-10-14,23:28:32.000,287,11076181,5565,0,1760484511,13142.837490569997,31766.758357140003,53311.13646864 2025-10-14,23:28:33.000,287,11076135,5684,0,1760484512,13142.844226879992,29921.43005661,53311.220314080005 2025-10-14,23:28:34.000,287,11076183,5445,0,1760484513,13142.925062599992,32689.433081099996,53311.20633984 2025-10-14,23:28:35.000,287,11076172,4925,0,1760484514,13142.999162009997,28076.2004439,53311.290185280006 2025-10-14,23:28:36.000,287,11076147,5565,0,1760484515,13143.046316179993,33150.742246559996,53311.28319816001 2025-10-14,23:28:37.000,287,11076157,5605,0,1760484516,13143.093470350002,29921.507597040007,53311.28319816001 2025-10-14,23:28:38.000,287,11076167,5805,0,1760484517,13143.154097139988,31766.828848439996,53311.45088904001 2025-10-14,23:28:39.000,287,11076109,5525,0,1760484518,13143.214723929988,33612.22764026999,53311.401979199996 2025-10-14,23:28:40.000,287,11076143,5485,0,1760484519,13143.288823339994,28076.277984329994,53311.38101784001 2025-10-14,23:28:41.000,287,11076125,5405,0,1760484520,13143.329241199994,28998.910413510006,53311.46486328 2025-10-14,23:28:42.000,287,11076145,5684,0,1760484521,13143.383131679999,29921.5921866,53311.49979888001 2025-10-14,23:28:43.000,287,11076173,5485,0,1760484522,13143.410076919994,27153.61735863,53311.506786000005 2025-10-14,23:28:44.000,287,11076169,5605,0,1760484523,13143.490912639994,25769.598223559995,53311.59063144 2025-10-14,23:28:45.000,287,11076200,5125,0,1760484524,13143.531330499995,27614.933573219998,53311.59761856001 2025-10-14,23:28:46.000,287,11076135,5645,0,1760484525,13143.56501205,37764.15816114,53311.64652840001 2025-10-14,23:28:47.000,287,11076206,5165,0,1760484526,13143.652584079995,31305.512633849998,53311.64652840001 2025-10-14,23:28:48.000,287,11076170,5165,0,1760484527,13143.67952931999,28998.896315250007,53311.66748976001 2025-10-14,23:28:49.000,287,11076108,5365,0,1760484528,13143.72668349,30382.837909890004,53311.70242536 2025-10-14,23:28:50.000,287,11076161,5405,0,1760484529,13143.80078289999,28998.82582395,53311.737360959996 2025-10-14,23:28:51.000,287,11076195,5765,0,1760484530,13143.854673379996,28076.186345640002,53311.75832232 2025-10-14,23:28:52.000,287,11076152,5085,0,1760484531,13143.922036479991,32689.461277619994,53311.80024504 2025-10-14,23:28:53.000,287,11076144,4925,0,1760484532,13143.955718029996,25308.24676332,53311.83518064001 2025-10-14,23:28:54.000,287,11076185,5565,0,1760484533,13144.063498989992,29460.226628100005,53311.86312912001 2025-10-14,23:28:55.000,287,11076130,5125,0,1760484534,13144.110653160002,33612.15714897,53311.91203896001 2025-10-14,23:28:56.000,287,11076170,5205,0,1760484535,13144.164543639992,27153.60326037,53311.89806472 2025-10-14,23:28:57.000,287,11076140,5005,0,1760484536,13144.252115670002,28076.320279110005,53311.94697456 2025-10-14,23:28:58.000,287,11076153,5565,0,1760484537,13144.312742460002,27614.968818869995,53311.9958844 2025-10-14,23:28:59.000,287,11076125,5565,0,1760484538,13144.413787109988,30382.971843360006,53311.960948800006 2025-10-14,23:29:00.000,287,11076163,5325,0,1760484539,13144.474413899989,32228.222603460003,53312.0657556 2025-10-14,23:29:01.000,287,11076198,5044,0,1760484540,13144.555249619989,29921.5921866,53312.07972984001 2025-10-14,23:29:02.000,287,11076143,5725,0,1760484541,13144.629349029994,28537.50960936,53312.11466544 2025-10-14,23:29:03.000,287,11076181,5485,0,1760484542,13144.72365737,24846.881204820005,53312.15658816 2025-10-14,23:29:04.000,287,11076156,5205,0,1760484543,13144.7438663,31305.512633849998,53312.205498 2025-10-14,23:29:05.000,287,11076175,5485,0,1760484544,13144.811229399995,27614.91947496,53312.240433599996 2025-10-14,23:29:06.000,287,11076182,5125,0,1760484545,13144.83817463999,34996.126940129994,53312.25440784 2025-10-14,23:29:07.000,287,11076193,5765,0,1760484546,13144.91901035999,24846.803664389998,53312.28934344001 2025-10-14,23:29:08.000,287,11075977,5605,0,1760484547,13145.013318699996,32228.07457173,53312.296330560006 2025-10-14,23:29:09.000,287,11076038,5405,0,1760484548,13145.073945489996,27614.785541489997,53312.35222752 2025-10-14,23:29:10.000,287,11076028,5205,0,1760484549,13145.154781209996,31766.687865839995,53312.42908584 2025-10-14,23:29:11.000,287,11075980,5085,0,1760484550,13145.195199069996,30844.01314188,53312.3103048 2025-10-14,23:29:12.000,287,11076003,5684,0,1760484551,13145.269298480001,27614.644558889995,53312.41511160001 2025-10-14,23:29:13.000,287,11076038,5325,0,1760484552,13145.329925270002,31766.553932370007,53312.45703432001 2025-10-14,23:29:14.000,287,11075981,5485,0,1760484553,13145.437706229997,25307.90840508,53312.5199184 2025-10-14,23:29:15.000,287,11076105,5525,0,1760484554,13145.505069329993,27153.14506692,53312.575815359996 2025-10-14,23:29:16.000,287,11076162,5285,0,1760484555,13145.619586599998,28537.05141591,53312.561841120005 2025-10-14,23:29:17.000,287,11076199,5845,0,1760484556,13145.700422319998,25769.013145770004,53312.60376384001 2025-10-14,23:29:18.000,287,11076138,5245,0,1760484557,13145.841884829999,31766.13098457,53312.631712320006 2025-10-14,23:29:19.000,287,11076158,5044,0,1760484558,13145.929456859994,28998.120910950005,53312.631712320006 2025-10-14,23:29:20.000,287,11076155,5925,0,1760484559,13146.01702888999,24846.1480953,53312.6596608 2025-10-14,23:29:21.000,287,11076175,5605,0,1760484560,13146.070919369995,26230.04034603,53312.78542896 2025-10-14,23:29:22.000,287,11076179,5605,0,1760484561,13146.171964019995,29459.225651639994,53312.799403200006 2025-10-14,23:29:23.000,287,11076138,5044,0,1760484562,13146.26627236,34533.682864739996,53312.82036456001 2025-10-14,23:29:24.000,287,11076140,5285,0,1760484563,13146.374053319996,30842.976919769993,53312.84132592001 2025-10-14,23:29:25.000,287,11076132,5005,0,1760484564,13146.481834279992,34994.75235978,53312.93215848 2025-10-14,23:29:26.000,287,11076171,5165,0,1760484565,13146.549197380002,28074.7906179,53313.0439524 2025-10-14,23:29:27.000,287,11076094,4925,0,1760484566,13146.630033100002,34071.753375839995,53312.92517136 2025-10-14,23:29:28.000,287,11076108,5245,0,1760484567,13146.704132509993,26690.56000893,53312.9740812 2025-10-14,23:29:29.000,287,11076102,5325,0,1760484568,13146.798440849998,30842.2790559,53312.93914560001 2025-10-14,23:29:30.000,287,11076125,5605,0,1760484569,13146.865803949993,27151.622454840006,53313.02997816 2025-10-14,23:29:31.000,287,11076146,5125,0,1760484570,13146.987057529994,32226.051471419996,53313.00202968 2025-10-14,23:29:32.000,287,11076128,5085,0,1760484571,13147.020739079999,29458.02025041,53313.064913760005 2025-10-14,23:29:33.000,287,11076185,5605,0,1760484572,13147.14199266,30841.898402880004,53313.113823600004 2025-10-14,23:29:34.000,287,11076190,5005,0,1760484573,13147.18241052,29919.18843327,53313.12779784001 2025-10-14,23:29:35.000,287,11076134,5445,0,1760484574,13147.290191479995,29457.738285209998,53313.17670768001 2025-10-14,23:29:36.000,287,11076164,5165,0,1760484575,13147.391236129995,26228.59527438,53313.25356600001 2025-10-14,23:29:37.000,287,11076138,5285,0,1760484576,13147.431653989996,27151.22065443,53313.25356600001 2025-10-14,23:29:38.000,287,11076194,5165,0,1760484577,13147.519226019991,35916.158240339995,53313.281514480004 2025-10-14,23:29:39.000,287,11076113,5725,0,1760484578,13147.647215910001,27612.550967279996,53313.3583728 2025-10-14,23:29:40.000,287,11076127,5485,0,1760484579,13147.687633770001,27151.291145730007,53313.33741144 2025-10-14,23:29:41.000,287,11076152,5085,0,1760484580,13147.768469490002,27612.642605970002,53313.3583728 2025-10-14,23:29:42.000,287,11076174,4965,0,1760484581,13147.876250449997,28535.324379059995,53313.41426976 2025-10-14,23:29:43.000,287,11076155,5485,0,1760484582,13147.950349860002,26228.792650019997,53313.449205360004 2025-10-14,23:29:44.000,287,11076151,5725,0,1760484583,13148.037921889998,30380.673826979997,53313.48414096 2025-10-14,23:29:45.000,287,11075996,5005,0,1760484584,13148.159175469998,27612.804735960002,53313.51208944001 2025-10-14,23:29:46.000,287,11076009,5405,0,1760484585,13148.233274879989,29919.456300210004,53313.58894776001 2025-10-14,23:29:47.000,287,11076007,5684,0,1760484586,13148.388210009995,29919.48449673,53313.62388336 2025-10-14,23:29:48.000,287,11076156,5125,0,1760484587,13148.509463589995,31303.447238759996,53313.70074168 2025-10-14,23:29:49.000,287,11076153,5525,0,1760484588,13148.63745347999,27151.559012669997,53313.65183184 2025-10-14,23:29:50.000,287,11076192,5125,0,1760484589,13148.799124919991,26690.24279808,53313.72170304 2025-10-14,23:29:51.000,287,11076193,5525,0,1760484590,13148.866488020001,32687.29719471,53313.76362576 2025-10-14,23:29:52.000,287,11076175,5445,0,1760484591,13148.967532670002,31303.25691225,53313.86144544 2025-10-14,23:29:53.000,287,11076110,5005,0,1760484592,13149.034895769997,37300.269014100006,53313.903368160005 2025-10-14,23:29:54.000,287,11076154,5205,0,1760484593,13149.135940419997,28996.492561920008,53313.9872136 2025-10-14,23:29:55.000,287,11076135,5684,0,1760484594,13149.189830900003,30841.63758507,53313.94529088001 2025-10-14,23:29:56.000,287,11076161,5605,0,1760484595,13149.304348169993,26689.664769420007,53314.02913632 2025-10-14,23:29:57.000,287,11076096,5205,0,1760484596,13149.338029719998,29918.744338079996,53314.07804616 2025-10-14,23:29:58.000,287,11076095,5605,0,1760484597,13149.486228539994,28534.689957359995,53314.15490448 2025-10-14,23:30:00.000,287,11076142,5085,0,1760484599,13149.57380056999,32686.409004329995,53314.1968272 2025-10-14,23:30:01.000,287,11076147,5445,0,1760484600,13149.65463628999,27611.803759500006,53314.2666984 2025-10-14,23:30:02.000,287,11076097,5765,0,1760484601,13149.75568093999,28534.386844769993,53314.287659760004 2025-10-14,23:30:03.000,287,11076088,5125,0,1760484602,13149.76241725,33147.450302850004,53314.32958248001 2025-10-14,23:30:04.000,287,11076154,5044,0,1760484603,13149.83651665999,27611.648678640006,53314.38547944 2025-10-14,23:30:05.000,287,11076170,5285,0,1760484604,13149.910616069996,31763.395922130003,53314.46233776 2025-10-14,23:30:06.000,287,11076168,5085,0,1760484605,13149.951033929996,27611.528843430002,53314.49028624 2025-10-14,23:30:07.000,287,11076127,5565,0,1760484606,13150.018397029991,23921.048470620008,53314.43438928 2025-10-14,23:30:08.000,287,11076162,5285,0,1760484607,13150.099232749992,28995.378799380007,53314.476312000006 2025-10-14,23:30:09.000,287,11076119,5565,0,1760484608,13150.166595850002,29456.60337528,53314.48329912 2025-10-14,23:30:10.000,287,11076011,5765,0,1760484609,13150.247431570002,33146.97801114,53314.49727336001 2025-10-14,23:30:11.000,287,11076132,5365,0,1760484610,13150.301322049992,34530.76452492,53314.5811188 2025-10-14,23:30:12.000,287,11076100,5165,0,1760484611,13150.308058360002,30840.1643169,53314.71387408001 2025-10-14,23:30:13.000,287,11076133,5605,0,1760484612,13150.361948839993,30378.671874060004,53314.77675816 2025-10-14,23:30:14.000,287,11076262,5365,0,1760484613,13150.355212529998,31301.212664549996,53314.83265512001 2025-10-14,23:30:15.000,287,11076229,5445,0,1760484614,13150.368685150002,29455.912560540004,53314.790732400004 2025-10-14,23:30:16.000,287,11076291,5485,0,1760484615,13150.368685150002,28994.448314220004,53314.88855208 2025-10-14,23:30:17.000,287,11076299,5485,0,1760484616,13150.409103010003,30839.565140849998,53314.87457784 2025-10-14,23:30:18.000,287,11076261,5485,0,1760484617,13150.382157769993,28532.920625729996,53314.94444904 2025-10-14,23:30:19.000,287,11076293,5645,0,1760484618,13150.341739909993,26687.67691476,53314.93047480001 2025-10-14,23:30:20.000,287,11076126,5044,0,1760484619,13150.348476220002,28071.548018100002,53314.93746192 2025-10-14,23:30:21.000,287,11076218,5165,0,1760484620,13150.368685150002,24381.15223485,53315.08419144 2025-10-14,23:30:22.000,287,11076149,5485,0,1760484621,13150.341739909993,29455.531907519995,53315.06323008 2025-10-14,23:30:23.000,287,11076152,5205,0,1760484622,13150.301322049992,29916.855171240008,53315.09816568001 2025-10-14,23:30:24.000,287,11076234,5125,0,1760484623,13150.287849430002,28533.054559199998,53315.126114160004 2025-10-14,23:30:25.000,287,11076278,5165,0,1760484624,13150.254167879997,28071.780639389995,53315.147075520006 2025-10-14,23:30:26.000,287,11076262,5044,0,1760484625,13150.240695259992,31762.31035611,53315.2099596 2025-10-14,23:30:27.000,287,11076248,5205,0,1760484626,13150.220486329992,28533.237836579996,53315.147075520006 2025-10-14,23:30:28.000,287,11076292,5205,0,1760484627,13150.200277399992,28533.329475270002,53315.21694672001 2025-10-14,23:30:29.000,287,11076208,5044,0,1760484628,13150.186804780002,28994.64568986,53315.21694672001 2025-10-14,23:30:30.000,287,11076170,5125,0,1760484629,13150.173332159997,31301.205615419996,53315.23790808001 2025-10-14,23:30:31.000,287,11076255,5445,0,1760484630,13150.186804780002,29456.046494010006,53315.30079216 2025-10-14,23:30:32.000,287,11076230,5085,0,1760484631,13150.146386920002,24843.004183319994,53315.293805040004 2025-10-14,23:30:33.000,287,11076320,5245,0,1760484632,13150.153123229997,26226.931679700006,53315.23092096 2025-10-14,23:30:34.000,287,11076249,5365,0,1760484633,13150.193541089997,27610.866225210004,53315.2798308 2025-10-14,23:30:35.000,287,11076256,5005,0,1760484634,13150.213750019997,29456.152230959997,53315.25886944 2025-10-14,23:30:36.000,287,11076106,5044,0,1760484635,13150.247431570002,28072.316373270005,53315.293805040004 2025-10-14,23:30:37.000,287,11076102,4965,0,1760484636,13150.301322049992,28072.35161892,53315.27284368 2025-10-14,23:30:38.000,287,11076143,5805,0,1760484637,13150.382157769993,28072.415061089996,53315.342714880004 2025-10-14,23:30:39.000,287,11076228,5405,0,1760484638,13150.442784559993,28533.773570460005,53315.37066336 2025-10-14,23:30:40.000,287,11076248,5245,0,1760484639,13150.489938729988,31301.720201909993,53315.40559896001 2025-10-14,23:30:41.000,287,11076238,4925,0,1760484640,13150.510147659988,27150.036400590005,53315.39861184 2025-10-14,23:30:42.000,287,11076223,5485,0,1760484641,13150.496675039998,28072.661780640003,53315.39861184 2025-10-14,23:30:43.000,287,11076241,5165,0,1760484642,13150.516883969998,28534.034388269996,53315.412586080005 2025-10-14,23:30:44.000,287,11076206,5125,0,1760484643,13150.530356589989,25766.144149860003,53315.42656032 2025-10-14,23:30:45.000,287,11076272,4765,0,1760484644,13150.449520869988,24382.146162179997,53315.43354744001 2025-10-14,23:30:46.000,287,11076287,5645,0,1760484645,13150.388894080003,28995.082735920005,53315.531367120006 2025-10-14,23:30:47.000,287,11076238,5205,0,1760484646,13150.294585739997,30378.88334796,53315.4894444 2025-10-14,23:30:48.000,287,11076276,5205,0,1760484647,13150.220486329992,30839.981039520004,53315.580276960005 2025-10-14,23:30:49.000,287,11076304,5165,0,1760484648,13150.004924410001,25304.06662923,53315.52438000001 2025-10-14,23:30:50.000,287,11076288,5405,0,1760484649,13149.83651665999,34529.93977671,53315.58726408 2025-10-14,23:30:51.000,287,11076358,5285,0,1760484650,13149.67484521999,35452.21270026,53315.510405760004 2025-10-14,23:30:52.000,287,11076289,5485,0,1760484651,13149.452546989989,31300.246933739996,53315.50341864001 2025-10-14,23:30:53.000,287,11076315,5565,0,1760484652,13149.243721379993,27148.217725049995,53315.60822544 2025-10-14,23:30:54.000,287,11076290,5165,0,1760484653,13149.075313629997,26225.423165879998,53315.5593156 2025-10-14,23:30:55.000,287,11076328,5085,0,1760484654,13148.893433259997,28992.989144310006,53315.57328984001 2025-10-14,23:30:56.000,287,11076338,5044,0,1760484655,13148.751970749996,32683.215748439994,53315.54534136 2025-10-14,23:30:57.000,287,11076347,5605,0,1760484656,13148.61724454999,27608.948861850004,53315.531367120006 2025-10-14,23:30:58.000,287,11076329,5445,0,1760484657,13148.62398086,31760.674957950003,53315.49643152 2025-10-14,23:30:59.000,287,11076318,4805,0,1760484658,13148.59703561999,31299.478578569993,53315.482457280006 2025-10-14,23:31:00.000,287,11076327,5684,0,1760484659,13148.69808026999,29454.52388193,53315.40559896001 2025-10-14,23:31:01.000,287,11076271,5805,0,1760484660,13148.76544337,28532.131123169995,53315.33572776001 2025-10-14,23:31:02.000,287,11076334,4925,0,1760484661,13148.927114810002,28993.715204699998,53315.35668912001 2025-10-14,23:31:03.000,287,11076263,5645,0,1760484662,13149.088786250002,30839.23383174,53315.39861184 2025-10-14,23:31:04.000,287,11076287,5605,0,1760484663,13149.236985069998,31762.190520899996,53315.39861184 2025-10-14,23:31:05.000,287,11076202,5245,0,1760484664,13149.425601749994,24842.968937669997,53315.349702 2025-10-14,23:31:06.000,287,11076320,4965,0,1760484665,13149.54011902,31301.614464960003,53315.32175352 2025-10-14,23:31:07.000,287,11076274,5085,0,1760484666,13149.607482119995,28995.329455469997,53315.39162472 2025-10-14,23:31:08.000,287,11076255,5605,0,1760484667,13149.68158153,27611.70507168,53315.4195732 2025-10-14,23:31:09.000,287,11076337,5405,0,1760484668,13149.70179046,31302.467409689998,53315.4195732 2025-10-14,23:31:10.000,287,11076372,5044,0,1760484669,13149.64116367,26228.1300318,53315.33572776001 2025-10-14,23:31:11.000,287,11076258,5445,0,1760484670,13149.60074581,25305.610388700006,53315.40559896001 2025-10-14,23:31:12.000,287,11076298,5085,0,1760484671,13149.53338270999,29457.442221749996,53315.43354744001 2025-10-14,23:31:13.000,287,11076270,5205,0,1760484672,13149.405392819994,26228.26396527,53315.50341864001 2025-10-14,23:31:14.000,287,11076238,5325,0,1760484673,13149.277402929998,24844.265977589996,53315.482457280006 2025-10-14,23:31:15.000,287,11076344,5005,0,1760484674,13149.196567209998,28073.366693639997,53315.43354744001 2025-10-14,23:31:16.000,287,11076253,5605,0,1760484675,13149.088786250002,31302.43921317,53315.4894444 2025-10-14,23:31:17.000,287,11076259,5684,0,1760484676,13149.001214219992,27611.902447319997,53315.510405760004 2025-10-14,23:31:18.000,287,11076304,4965,0,1760484677,13148.974268979997,29456.991077429993,53315.482457280006 2025-10-14,23:31:19.000,287,11076308,5005,0,1760484678,13148.994477909997,34992.54598209,53315.46848304 2025-10-14,23:31:20.000,287,11076270,5445,0,1760484679,13148.987741600002,29918.04647421,53315.44053456 2025-10-14,23:31:21.000,287,11076290,5125,0,1760484680,13149.048368390002,30840.587264700007,53315.482457280006 2025-10-14,23:31:22.000,287,11076246,5325,0,1760484681,13149.061841009992,29456.58927702,53315.461495920004 2025-10-14,23:31:23.000,287,11076304,5245,0,1760484682,13149.122467799993,24843.42008199,53315.42656032 2025-10-14,23:31:24.000,287,11076242,5285,0,1760484683,13149.135940419997,31763.001170849995,53315.412586080005 2025-10-14,23:31:25.000,287,11076260,5165,0,1760484684,13149.162885659993,28072.429159349995,53315.37066336 2025-10-14,23:31:26.000,287,11076201,5845,0,1760484685,13149.189830900003,30840.206611679998,53315.40559896001 2025-10-14,23:31:27.000,287,11076244,5165,0,1760484686,13149.183094589993,34069.25798382,53315.39162472 2025-10-14,23:31:28.000,287,11076231,5684,0,1760484687,13149.108995180002,34530.4543632,53315.39162472 2025-10-14,23:31:29.000,287,11076297,5325,0,1760484688,13149.088786250002,29917.285168169998,53315.39162472 2025-10-14,23:31:30.000,287,11076241,5645,0,1760484689,13149.061841009992,31762.409043930005,53315.40559896001 2025-10-14,23:31:31.000,287,11076242,5245,0,1760484690,13148.954060049997,29455.715184900007,53315.27284368 2025-10-14,23:31:32.000,287,11076280,5285,0,1760484691,13148.900169569992,32684.710164000004,53315.30777928001 2025-10-14,23:31:33.000,287,11076273,5525,0,1760484692,13148.853015399996,30377.981059319995,53315.33572776001 2025-10-14,23:31:34.000,287,11076261,5765,0,1760484693,13148.758707059991,29916.594353430002,53315.2798308 2025-10-14,23:31:35.000,287,11076277,5445,0,1760484694,13148.731761819996,28993.83503991,53315.32874064 2025-10-14,23:31:36.000,287,11076274,4885,0,1760484695,13148.65766240999,31300.169393310003,53315.23790808001 2025-10-14,23:31:37.000,287,11076274,5005,0,1760484696,13148.59703561999,27609.667873109996,53315.25188232 2025-10-14,23:31:38.000,287,11076237,5565,0,1760484697,13148.46230942,28532.159319690007,53315.22393384 2025-10-14,23:31:39.000,287,11076243,5684,0,1760484698,13148.327583219994,27148.203626789997,53315.2099596 2025-10-14,23:31:40.000,287,11076298,5085,0,1760484699,13148.172648089989,25302.896473650006,53315.244895200005 2025-10-14,23:31:41.000,287,11076243,5605,0,1760484700,13147.950349860002,25302.840080609996,53315.20297248 2025-10-14,23:31:42.000,287,11076250,5445,0,1760484701,13147.721315319992,30377.057623290006,53315.25188232 2025-10-14,23:31:43.000,287,11076263,5605,0,1760484702,13147.41818136999,27609.181483139997,53315.16803688001 2025-10-14,23:31:44.000,287,11076235,5525,0,1760484703,13147.11504741999,31760.766596639995,53315.08419144 2025-10-14,23:31:45.000,287,11076287,5085,0,1760484704,13146.778231919998,27147.745433339995,53315.147075520006 2025-10-14,23:31:46.000,287,11076251,5565,0,1760484705,13146.461625349992,30376.684019399996,53315.08419144 2025-10-14,23:31:47.000,287,11076207,5405,0,1760484706,13146.12480985,31760.477582310006,53314.979384640006 2025-10-14,23:31:48.000,287,11076237,5445,0,1760484707,13145.814939589989,31299.175465980006,53314.90252632001 2025-10-14,23:31:49.000,287,11076318,5245,0,1760484708,13145.558959809998,31299.119072939997,53314.93746192 2025-10-14,23:31:50.000,287,11076324,5325,0,1760484709,13145.282771099992,32682.884439329995,53314.83265512001 2025-10-14,23:31:51.000,287,11076243,5684,0,1760484710,13145.100890729991,28992.40406652,53314.7557968 2025-10-14,23:31:52.000,287,11076280,5005,0,1760484711,13144.9459556,26224.61251593,53314.644002880006 2025-10-14,23:31:53.000,287,11076278,5165,0,1760484712,13144.85838356999,28069.65885126,53314.5811188 2025-10-14,23:31:54.000,287,11076343,5684,0,1760484713,13144.811229399995,27608.35673493,53314.60208016 2025-10-14,23:31:55.000,287,11076377,5565,0,1760484714,13144.80449309,28992.10800306,53314.46932488001 2025-10-14,23:31:56.000,287,11076305,5645,0,1760484715,13144.85838356999,32682.391000229996,53314.4413764 2025-10-14,23:31:57.000,287,11076271,5525,0,1760484716,13144.9459556,25762.922697450005,53314.38547944 2025-10-14,23:31:58.000,287,11076328,5285,0,1760484717,13145.100890729991,32682.327558060002,53314.36451808 2025-10-14,23:31:59.000,287,11076317,5765,0,1760484718,13145.276034789997,29914.641744420005,53314.238749920005 2025-10-14,23:32:00.000,287,11076257,5725,0,1760484719,13145.498333019998,28069.517868659997,53314.16189160001 2025-10-14,23:32:01.000,287,11076301,5445,0,1760484720,13145.686949699993,28530.94686933,53314.22477568 2025-10-14,23:32:02.000,287,11076324,5165,0,1760484721,13145.89577530999,33605.319492869996,53314.11298176001 2025-10-14,23:32:03.000,287,11076337,5645,0,1760484722,13146.131546159995,29915.114036130006,53314.0570848 2025-10-14,23:32:04.000,287,11076342,5125,0,1760484723,13146.367317010001,29454.016344570002,53314.03612344 2025-10-14,23:32:05.000,287,11076349,5605,0,1760484724,13146.562669999992,29454.220769339998,53314.09202040001 2025-10-14,23:32:06.000,287,11076314,5085,0,1760484725,13146.818649779998,28070.539992510006,53314.09900752 2025-10-14,23:32:07.000,287,11076334,5285,0,1760484726,13146.993793839989,32222.456415120003,53314.02913632 2025-10-14,23:32:08.000,287,11076382,5365,0,1760484727,13147.148728969994,31300.098902009995,53314.06407192001 2025-10-14,23:32:09.000,287,11076342,5125,0,1760484728,13147.31713671999,26225.958899760008,53314.09900752 2025-10-14,23:32:10.000,287,11076277,5605,0,1760484729,13147.451862919996,28071.378838980003,53314.01516208001 2025-10-14,23:32:11.000,287,11076306,5245,0,1760484730,13147.606798050001,28994.222742059996,53314.071059040005 2025-10-14,23:32:12.000,287,11076338,5125,0,1760484731,13147.734787939997,28994.377822919996,53314.15490448 2025-10-14,23:32:13.000,287,11076327,5645,0,1760484732,13147.781942109992,28533.146197890004,53314.126956 2025-10-14,23:32:14.000,287,11076311,5684,0,1760484733,13147.849305210002,23458.8793113,53314.071059040005 2025-10-14,23:32:15.000,287,11076172,5005,0,1760484734,13147.856041519997,26226.84709014,53314.08503328 2025-10-14,23:32:16.000,287,11076328,5125,0,1760484735,13147.876250449997,26688.212648639994,53314.10599464 2025-10-14,23:32:17.000,287,11076320,5085,0,1760484736,13147.802151039992,24843.046478100005,53314.14791736 2025-10-14,23:32:18.000,287,11076344,5085,0,1760484737,13147.768469490002,27610.880323470003,53314.14791736 2025-10-14,23:32:19.000,287,11076322,5125,0,1760484738,13147.694370079997,29456.187476609994,53314.18285296001 2025-10-14,23:32:20.000,287,11076303,5525,0,1760484739,13147.593325429996,29456.194525740008,53314.21778856 2025-10-14,23:32:21.000,287,11076315,5405,0,1760484740,13147.47880815999,29917.58828076,53314.168878720004 2025-10-14,23:32:22.000,287,11076338,5085,0,1760484741,13147.330609339995,29456.356655730007,53314.21080144001 2025-10-14,23:32:23.000,287,11076331,5365,0,1760484742,13147.20261945,28533.85111089,53314.21080144001 2025-10-14,23:32:24.000,287,11076284,5405,0,1760484743,13147.007266459994,26688.663792959996,53314.17586584 2025-10-14,23:32:25.000,287,11076365,5525,0,1760484744,13146.805177159993,28533.907503929993,53314.15490448 2025-10-14,23:32:26.000,287,11076303,5365,0,1760484745,13146.596351549997,25765.996118130002,53314.16189160001 2025-10-14,23:32:27.000,287,11076342,5005,0,1760484746,13146.374053319996,26688.593301660003,53314.15490448 2025-10-14,23:32:28.000,287,11076299,5405,0,1760484747,13146.15849139999,28072.443257609993,53314.126956 2025-10-14,23:32:29.000,287,11076305,5565,0,1760484748,13145.90251162,23459.259964319994,53314.119968880004 2025-10-14,23:32:30.000,287,11076300,5285,0,1760484749,13145.653268149988,28533.428163090008,53314.0570848 2025-10-14,23:32:31.000,287,11076309,5525,0,1760484750,13145.484860399993,28994.434215960006,53313.98022648 2025-10-14,23:32:32.000,287,11076321,5445,0,1760484751,13145.201935379991,30378.016304970006,53314.00817496 2025-10-14,23:32:33.000,287,11076291,5684,0,1760484752,13144.9459556,32222.837068139997,53313.93131664 2025-10-14,23:32:34.000,287,11076272,5005,0,1760484753,13144.689975819994,30838.514820480006,53313.94529088001 2025-10-14,23:32:35.000,287,11076301,5725,0,1760484754,13144.420523419998,27609.033451409996,53313.8125356 2025-10-14,23:32:36.000,287,11076326,5285,0,1760484755,13144.252115670002,26685.956927039995,53313.805548480006 2025-10-14,23:32:37.000,287,11076303,5485,0,1760484756,13144.050026370001,28992.058659150003,53313.7426644 2025-10-14,23:32:38.000,287,11076304,5005,0,1760484757,13143.84793707,30836.82302928,53313.60990912001 2025-10-14,23:32:39.000,287,11076305,5645,0,1760484758,13143.74689242,25300.986159420005,53313.602922 2025-10-14,23:32:40.000,287,11076330,5245,0,1760484759,13143.64584777,28529.713271579996,53313.52606368 2025-10-14,23:32:41.000,287,11076304,5165,0,1760484760,13143.591957289995,31297.251053490007,53313.45619248 2025-10-14,23:32:42.000,287,11076348,4965,0,1760484761,13143.53806680999,34526.14734477,53313.34439856001 2025-10-14,23:32:43.000,287,11076305,5765,0,1760484762,13143.57848466999,28529.374913339998,53313.351385680005 2025-10-14,23:32:44.000,287,11076344,5125,0,1760484763,13143.61890252999,27606.932810669998,53313.34439856001 2025-10-14,23:32:45.000,287,11076362,5085,0,1760484764,13143.72668349,32219.91872832,53313.281514480004 2025-10-14,23:32:46.000,287,11076380,5085,0,1760484765,13143.895091239996,32220.1020057,53313.23959176 2025-10-14,23:32:47.000,287,11076343,5765,0,1760484766,13144.050026370001,31759.039559790006,53313.162733440004 2025-10-14,23:32:48.000,287,11076340,5005,0,1760484767,13144.238643049997,31759.370868900005,53313.162733440004 2025-10-14,23:32:49.000,287,11076363,5605,0,1760484768,13144.460941279998,29453.262087659998,53313.12779784001 2025-10-14,23:32:50.000,287,11076330,5405,0,1760484769,13144.71692105999,28992.319476959994,53313.09286224 2025-10-14,23:32:51.000,287,11076351,5645,0,1760484770,13144.912274049995,31299.119072939997,53313.12779784001 2025-10-14,23:32:52.000,287,11076328,5285,0,1760484771,13145.168253830001,31299.58431552,53313.05792664001 2025-10-14,23:32:53.000,287,11076336,4925,0,1760484772,13145.424233609992,30377.367785010007,53313.10683648001 2025-10-14,23:32:54.000,287,11076284,4965,0,1760484773,13145.633059219988,30838.91662089,53313.10683648001 2025-10-14,23:32:55.000,287,11076333,5645,0,1760484774,13145.85535744999,27610.147213949997,53313.16972056 2025-10-14,23:32:56.000,287,11076331,5405,0,1760484775,13146.050710439995,26687.81084823,53313.19766904 2025-10-14,23:32:57.000,287,11076318,5165,0,1760484776,13146.232590809996,25304.07367836,53313.183694800005 2025-10-14,23:32:58.000,287,11076313,5605,0,1760484777,13146.380789629991,28994.603395080005,53313.21164328 2025-10-14,23:32:59.000,287,11076350,5445,0,1760484778,13146.528988450002,25765.516777290002,53313.183694800005 2025-10-14,23:33:00.000,287,11076301,5765,0,1760484779,13146.643505719992,24842.806807679997,53313.16972056 2025-10-14,23:33:01.000,287,11076345,5605,0,1760484780,13146.771495610003,28994.455363350004,53313.2186304 2025-10-14,23:33:02.000,287,11076371,5285,0,1760484781,13146.852331329988,26687.789700840003,53313.24657888 2025-10-14,23:33:03.000,287,11076320,5085,0,1760484782,13146.973584909989,26687.451342600005,53313.30946296 2025-10-14,23:33:04.000,287,11076364,4965,0,1760484783,13147.12178373,32222.80887162,53313.31645008 2025-10-14,23:33:05.000,287,11076176,5245,0,1760484784,13147.189146829995,27609.562136160006,53313.29548872001 2025-10-14,23:33:06.000,287,11076312,5285,0,1760484785,13147.310400409995,31299.675954210004,53313.30946296 2025-10-14,23:33:07.000,287,11076315,5645,0,1760484786,13147.499017089991,28531.694077110005,53313.3583728 2025-10-14,23:33:08.000,287,11076306,4925,0,1760484787,13147.728051630002,29454.136179780005,53313.34439856001 2025-10-14,23:33:09.000,287,11076297,5325,0,1760484788,13147.936877239998,29453.981098920005,53313.30946296 2025-10-14,23:33:10.000,287,11076324,5285,0,1760484789,13148.233274879989,25763.585315670003,53313.33741144 2025-10-14,23:33:11.000,287,11076294,5085,0,1760484790,13148.469045729995,28992.777670409996,53313.33741144 2025-10-14,23:33:12.000,287,11076311,5365,0,1760484791,13148.76544337,29915.48059089,53313.37234704001 2025-10-14,23:33:13.000,287,11076323,5445,0,1760484792,13149.041632079992,32683.363780169995,53313.47715384 2025-10-14,23:33:14.000,287,11076301,5485,0,1760484793,13149.270666619988,33606.15129021001,53313.54702504 2025-10-14,23:33:15.000,287,11076299,5405,0,1760484794,13149.391920199989,31761.133151400005,53313.55401216 2025-10-14,23:33:16.000,287,11076342,4965,0,1760484795,13149.506437469994,28070.955891179998,53313.64484472 2025-10-14,23:33:17.000,287,11076279,5565,0,1760484796,13149.51317377999,28532.413088369998,53313.686767440005 2025-10-14,23:33:18.000,287,11076318,5125,0,1760484797,13149.51317377999,30839.001210450006,53313.79157424 2025-10-14,23:33:19.000,287,11076296,5325,0,1760484798,13149.324557099993,29916.45337083,53313.91035528 2025-10-14,23:33:20.000,287,11076320,5165,0,1760484799,13149.115731489997,30838.973013929994,53313.952278000004 2025-10-14,23:33:21.000,287,11076287,5565,0,1760484800,13148.832806469996,32222.82296988,53314.071059040005 2025-10-14,23:33:22.000,287,11076309,5245,0,1760484801,13148.53640882999,30377.6004063,53314.09202040001 2025-10-14,23:33:23.000,287,11076320,5245,0,1760484802,13148.152439159989,28070.864252490006,53314.140930240006 2025-10-14,23:33:24.000,287,11076294,5285,0,1760484803,13147.781942109992,28070.744417280002,53314.21080144001 2025-10-14,23:33:25.000,287,11076271,5605,0,1760484804,13147.44512661,32222.209695569996,53314.28067264001 2025-10-14,23:33:26.000,287,11076307,5445,0,1760484805,13147.13525634999,22996.026386369995,53314.2666984 2025-10-14,23:33:27.000,287,11076316,5085,0,1760484806,13146.811913469988,29453.995197180004,53314.28067264001 2025-10-14,23:33:28.000,287,11076235,5525,0,1760484807,13146.562669999992,30837.654826619997,53314.29464688 2025-10-14,23:33:29.000,287,11076324,5044,0,1760484808,13146.374053319996,29914.86026745,53314.21778856 2025-10-14,23:33:30.000,287,11076323,5565,0,1760484809,13146.23932711999,28530.7988376,53314.23176280001 2025-10-14,23:33:31.000,287,11076279,5605,0,1760484810,13146.18543664,31759.73037453,53314.15490448 2025-10-14,23:33:32.000,287,11076321,5645,0,1760484811,13146.15849139999,33143.40410222999,53314.140930240006 2025-10-14,23:33:33.000,287,11076337,5605,0,1760484812,13146.20564557,34065.93079446,53314.13394312001 2025-10-14,23:33:34.000,287,11076333,5565,0,1760484813,13146.279744979991,28991.699153520007,53314.11298176001 2025-10-14,23:33:35.000,287,11076264,5165,0,1760484814,13146.407734870001,28069.130166510004,53314.126956 2025-10-14,23:33:36.000,287,11076262,5365,0,1760484815,13146.582878929992,31298.195636909993,53314.09900752 2025-10-14,23:33:37.000,287,11076319,5405,0,1760484816,13146.758022989998,32220.842164350004,53314.03612344 2025-10-14,23:33:38.000,287,11076324,5125,0,1760484817,13147.03421169999,34066.17046487999,53314.022149200006 2025-10-14,23:33:39.000,287,11076336,5085,0,1760484818,13147.32387303,28069.524917789997,53314.09202040001 2025-10-14,23:33:40.000,287,11076295,5325,0,1760484819,13147.613534359996,29453.54405286,53314.10599464 2025-10-14,23:33:41.000,287,11076340,5005,0,1760484820,13147.957086169998,26685.935779649997,53314.10599464 2025-10-14,23:33:42.000,287,11076289,5445,0,1760484821,13148.233274879989,27147.35068206,53314.168878720004 2025-10-14,23:33:43.000,287,11076321,5645,0,1760484822,13148.52293621,30837.866300520007,53314.126956 2025-10-14,23:33:44.000,287,11076336,5044,0,1760484823,13148.819333849991,29915.276166120006,53314.20381432 2025-10-14,23:33:45.000,287,11076330,5165,0,1760484824,13149.088786250002,28992.805866929993,53314.30163400001 2025-10-14,23:33:46.000,287,11076332,5165,0,1760484825,13149.297611859998,30376.705166789994,53314.34355672 2025-10-14,23:33:47.000,287,11076151,5765,0,1760484826,13149.47275591999,29454.122081520007,53314.38547944 2025-10-14,23:33:48.000,287,11076305,5605,0,1760484827,13149.55359163999,33605.72129328,53314.406440800005 2025-10-14,23:33:49.000,287,11076341,5405,0,1760484828,13149.67484521999,32683.053618449994,53314.49727336001 2025-10-14,23:33:51.000,287,11076314,5005,0,1760484830,13149.67484521999,27608.730338819994,53314.574131680005 2025-10-14,23:33:52.000,287,11076332,5085,0,1760484831,13149.64116367,28531.313424089996,53314.63002864 2025-10-14,23:33:53.000,287,11076307,5565,0,1760484832,13149.58053688,31760.37184536,53314.68592560001 2025-10-14,23:33:54.000,287,11076313,5525,0,1760484833,13149.526646399994,30376.557135060008,53314.839642240004 2025-10-14,23:33:55.000,287,11076286,5005,0,1760484834,13149.486228539994,32221.68101082,53314.81868088 2025-10-14,23:33:56.000,287,11076293,5485,0,1760484835,13149.47275591999,34066.847181360004,53314.860603600006 2025-10-14,23:33:57.000,287,11076341,5525,0,1760484836,13149.459283299999,31760.37184536,53314.90252632001 2025-10-14,23:33:58.000,287,11076293,5525,0,1760484837,13149.479492229999,28992.601442159998,53314.88156496001 2025-10-14,23:33:59.000,287,11076303,5325,0,1760484838,13149.479492229999,27608.737387949994,53314.93047480001 2025-10-14,23:34:00.000,287,11076327,5405,0,1760484839,13149.55359163999,28070.025406019995,53315.04226872 2025-10-14,23:34:01.000,287,11076301,5765,0,1760484840,13149.668108909995,29453.88946023,53315.00034600001 2025-10-14,23:34:02.000,287,11076307,5405,0,1760484841,13149.79609879999,30376.507791149998,53315.04226872 2025-10-14,23:34:03.000,287,11076267,5805,0,1760484842,13149.910616069996,29453.840116320003,53315.04925584001 2025-10-14,23:34:04.000,287,11076322,5165,0,1760484843,13150.025133340001,31298.992188599994,53315.077204320005 2025-10-14,23:34:05.000,287,11076301,5605,0,1760484844,13150.126177990001,26224.788744179998,53315.16104976 2025-10-14,23:34:06.000,287,11076283,5565,0,1760484845,13150.267640500002,24840.87534606,53315.20297248 2025-10-14,23:34:07.000,287,11076191,5485,0,1760484846,13150.409103010003,29915.16338004,53315.25188232 2025-10-14,23:34:08.000,287,11076294,4845,0,1760484847,13150.483202419993,31760.364796230002,53315.20297248 2025-10-14,23:34:09.000,287,11076293,5925,0,1760484848,13150.550565519989,29453.854214580002,53315.25188232 2025-10-14,23:34:10.000,287,11076272,4805,0,1760484849,13150.665082789994,29915.219773079996,53315.2798308 2025-10-14,23:34:11.000,287,11076268,5165,0,1760484850,13150.745918509994,31760.505778830004,53315.38463760001 2025-10-14,23:34:12.000,287,11076246,5205,0,1760484851,13150.75939113,34528.31847681,53315.40559896001 2025-10-14,23:34:13.000,287,11076298,5245,0,1760484852,13150.79980899,29915.33255916,53315.44752168 2025-10-14,23:34:14.000,287,11076362,5044,0,1760484853,13150.83349053999,32221.82904255,53315.482457280006 2025-10-14,23:34:15.000,287,11076275,5645,0,1760484854,13150.81328160999,25763.740396530004,53315.55232848001 2025-10-14,23:34:16.000,287,11076309,5325,0,1760484855,13150.86043578,26686.344629190004,53315.53835424 2025-10-14,23:34:17.000,287,11076304,4925,0,1760484856,13150.88064471,27147.639696390004,53315.5593156 2025-10-14,23:34:18.000,287,11076298,5125,0,1760484857,13150.90085364,25763.78269131,53315.5942512 2025-10-14,23:34:19.000,287,11076282,5285,0,1760484858,13150.948007809995,24379.918637099996,53315.6641224 2025-10-14,23:34:20.000,287,11076385,5445,0,1760484859,13151.008634599995,36373.69612125,53315.72001936001 2025-10-14,23:34:21.000,287,11076361,5565,0,1760484860,13151.09620662999,31299.513824220005,53315.74098072001 2025-10-14,23:34:22.000,287,11076303,5565,0,1760484861,13151.136624489991,27609.195581399996,53315.75495496 2025-10-14,23:34:23.000,287,11076274,5125,0,1760484862,13151.136624489991,34067.46045567001,53315.82482616 2025-10-14,23:34:24.000,287,11076291,5405,0,1760484863,13151.244405450001,29454.580274969994,53315.8038648 2025-10-14,23:34:25.000,287,11076287,5725,0,1760484864,13151.264614380001,27609.491644859998,53315.92264584 2025-10-14,23:34:26.000,287,11076291,5565,0,1760484865,13151.325241170001,30377.395981530004,53315.915658720005 2025-10-14,23:34:27.000,287,11076279,5525,0,1760484866,13151.365659030002,27609.689020499995,53315.915658720005 2025-10-14,23:34:28.000,287,11076326,5125,0,1760484867,13151.439758439992,29454.99617364,53315.97854280001 2025-10-14,23:34:29.000,287,11076328,5245,0,1760484868,13151.459967369992,33145.476546449994,53316.013478400004 2025-10-14,23:34:30.000,287,11076298,5005,0,1760484869,13151.540803089993,30377.635651949997,53316.06238824 2025-10-14,23:34:31.000,287,11076328,4925,0,1760484870,13151.527330470002,30377.642701079996,53316.05540112001 2025-10-14,23:34:32.000,287,11076359,5765,0,1760484871,13151.601429879993,33606.67997496,53316.09732384 2025-10-14,23:34:33.000,287,11076315,5485,0,1760484872,13151.587957260002,25303.199586240007,53316.11129808 2025-10-14,23:34:34.000,287,11076324,5044,0,1760484873,13151.608166190003,36374.23890426,53316.24405336001 2025-10-14,23:34:35.000,287,11076314,5325,0,1760484874,13151.648584049988,29454.756503220007,53316.202130640006 2025-10-14,23:34:36.000,287,11076309,5684,0,1760484875,13151.655320359998,23457.75849963,53316.299950320004 2025-10-14,23:34:37.000,287,11076366,5005,0,1760484876,13151.722683459993,25302.889424520006,53316.26501472 2025-10-14,23:34:38.000,287,11076338,4965,0,1760484877,13151.675529289998,27148.048545929996,53316.3278988 2025-10-14,23:34:39.000,287,11076294,5125,0,1760484878,13151.655320359998,30838.465476569996,53316.39078288001 2025-10-14,23:34:40.000,287,11076287,5605,0,1760484879,13151.655320359998,33144.94081257,53316.46065408001 2025-10-14,23:34:41.000,287,11076305,5525,0,1760484880,13151.695738219998,27609.44935008,53316.43969272001 2025-10-14,23:34:42.000,287,11076315,5445,0,1760484881,13151.655320359998,28993.447337759993,53316.467641200004 2025-10-14,23:34:43.000,287,11076329,5645,0,1760484882,13151.689001909988,31300.04250897,53316.57943512001 2025-10-14,23:34:44.000,287,11076342,5125,0,1760484883,13151.715947149998,26225.88840846,53316.53052528001 2025-10-14,23:34:45.000,287,11076327,5605,0,1760484884,13151.729419769988,32684.160331859995,53316.5025768 2025-10-14,23:34:46.000,287,11076314,5085,0,1760484885,13151.736156079998,29455.221745799994,53316.572448 2025-10-14,23:34:47.000,287,11076360,5165,0,1760484886,13151.790046559989,27610.013280479994,53316.62834496001 2025-10-14,23:34:48.000,287,11076343,5565,0,1760484887,13151.790046559989,28532.645709660006,53316.656293440006 2025-10-14,23:34:49.000,287,11076299,5725,0,1760484888,13151.843937039994,28071.378838980003,53316.67026768 2025-10-14,23:34:50.000,287,11076350,5125,0,1760484889,13151.870882279989,31761.774622230005,53316.74013888 2025-10-14,23:34:51.000,287,11076327,5725,0,1760484890,13151.897827519999,30839.135143919993,53316.67725480001 2025-10-14,23:34:52.000,287,11076342,5125,0,1760484891,13151.918036449999,28532.53997271,53316.76808736 2025-10-14,23:34:53.000,287,11076305,5684,0,1760484892,13151.897827519999,29455.087812330006,53316.71917752 2025-10-14,23:34:54.000,287,11076314,5085,0,1760484893,13151.95171799999,29454.960927990003,53316.81001008 2025-10-14,23:34:55.000,287,11076293,5525,0,1760484894,13151.99213585999,26225.71922934,53316.84494568001 2025-10-14,23:34:56.000,287,11076327,5725,0,1760484895,13151.97866324,27148.1824794,53316.85891992 2025-10-14,23:34:57.000,287,11076315,5765,0,1760484896,13151.97866324,24841.552062539995,53316.81001008 2025-10-14,23:34:58.000,287,11076351,5605,0,1760484897,13151.99887217,27609.202630529995,53316.81001008 2025-10-14,23:34:59.000,287,11076333,5485,0,1760484898,13152.03255371999,31760.780694899993,53316.85891992 2025-10-14,23:35:00.000,287,11076338,5325,0,1760484899,13152.126862059995,28992.89045649,53316.83795856 2025-10-14,23:35:01.000,287,11076352,5405,0,1760484900,13152.15380729999,29915.417148720007,53316.823984320006 2025-10-14,23:35:02.000,287,11076310,5285,0,1760484901,13152.248115639995,23918.56012773,53316.85891992 2025-10-14,23:35:03.000,287,11076345,5684,0,1760484902,13152.369369219996,27147.604450740007,53316.81699720001 2025-10-14,23:35:04.000,287,11076329,5725,0,1760484903,13152.544513280001,28992.777670409996,53316.85891992 2025-10-14,23:35:05.000,287,11076333,5365,0,1760484904,13152.665766860002,31299.344645100005,53316.7820616 2025-10-14,23:35:06.000,287,11076369,5605,0,1760484905,13152.787020440002,33144.60950346,53316.81001008 2025-10-14,23:35:07.000,287,11076314,5165,0,1760484906,13152.955428189998,27147.815924640003,53316.851932800004 2025-10-14,23:35:08.000,287,11076389,5525,0,1760484907,13153.103627009994,28993.003242570005,53316.83097144 2025-10-14,23:35:09.000,287,11076340,4885,0,1760484908,13153.25182582999,27609.273121830003,53316.85891992 2025-10-14,23:35:10.000,287,11076317,5725,0,1760484909,13153.325925239995,28531.9266984,53316.84494568001 2025-10-14,23:35:11.000,287,11076325,5684,0,1760484910,13153.447178819995,28993.278158639994,53316.90084264 2025-10-14,23:35:12.000,287,11076385,5925,0,1760484911,13153.548223469996,32222.435267730005,53316.86590704001 2025-10-14,23:35:13.000,287,11076315,5405,0,1760484912,13153.595377639991,28070.75146641,53316.83795856 2025-10-14,23:35:14.000,287,11076281,5805,0,1760484913,13153.669477049996,30377.332539359995,53316.89385552001 2025-10-14,23:35:15.000,287,11076346,5044,0,1760484914,13153.676213359991,28993.461436020007,53316.92879112 2025-10-14,23:35:16.000,287,11076336,5165,0,1760484915,13153.669477049996,34067.6789787,53316.90084264 2025-10-14,23:35:17.000,287,11076317,5565,0,1760484916,13153.629059189996,28532.102926649997,53316.96372672001 2025-10-14,23:35:18.000,287,11076309,5684,0,1760484917,13153.56169609,24841.6366521,53317.0266108 2025-10-14,23:35:19.000,287,11076347,5605,0,1760484918,13153.5010693,32222.357727299997,53317.019623680004 2025-10-14,23:35:20.000,287,11076341,5565,0,1760484919,13153.426969889995,29454.467488890004,53317.089494880005 2025-10-14,23:35:21.000,287,11076356,5285,0,1760484920,13153.305716309995,25302.677950619996,53317.17334032 2025-10-14,23:35:22.000,287,11076393,5485,0,1760484921,13153.204671659994,27609.16738488,53317.2362244 2025-10-14,23:35:23.000,287,11076341,5565,0,1760484922,13153.036263909999,25302.508771499997,53317.18032744001 2025-10-14,23:35:24.000,287,11076358,4965,0,1760484923,13152.915010329998,26686.22479398,53317.25019864001 2025-10-14,23:35:25.000,287,11076360,5085,0,1760484924,13152.746602580002,28531.348669740008,53317.25019864001 2025-10-14,23:35:26.000,287,11076349,5565,0,1760484925,13152.618612689992,26224.75349853,53317.2362244 2025-10-14,23:35:27.000,287,11076358,5245,0,1760484926,13152.450204939996,30376.275169860004,53317.27814712001 2025-10-14,23:35:28.000,287,11076338,5044,0,1760484927,13152.30200612,31298.794812959997,53317.29910848001 2025-10-14,23:35:29.000,287,11076375,5485,0,1760484928,13152.15380729999,32682.51788457,53317.29212136 2025-10-14,23:35:30.000,287,11076326,5125,0,1760484929,13152.005608479994,28069.574261700007,53317.32006984001 2025-10-14,23:35:31.000,287,11076339,5605,0,1760484930,13151.843937039994,29453.360775480003,53317.29910848001 2025-10-14,23:35:32.000,287,11076329,5445,0,1760484931,13151.749628699989,27146.87134122,53317.257185760005 2025-10-14,23:35:33.000,287,11076213,5165,0,1760484932,13151.695738219998,34527.57126903,53317.208275920006 2025-10-14,23:35:34.000,287,11076171,5605,0,1760484933,13151.655320359998,28069.48262301,53317.187314560004 2025-10-14,23:35:35.000,287,11076165,5605,0,1760484934,13151.587957260002,25763.035483529995,53317.19430168 2025-10-14,23:35:36.000,287,11076308,4885,0,1760484935,13151.601429879993,23456.567196660006,53317.17334032 2025-10-14,23:35:37.000,287,11076234,4845,0,1760484936,13151.594693569998,28530.80588673,53317.15237896001 2025-10-14,23:35:38.000,287,11076333,5525,0,1760484937,13151.628375120003,31759.822013220008,53317.1663532 2025-10-14,23:35:39.000,287,11076328,4925,0,1760484938,13151.587957260002,28992.08685567,53317.089494880005 2025-10-14,23:35:40.000,287,11076310,5165,0,1760484939,13151.641847739993,26685.639716189995,53317.12443048 2025-10-14,23:35:41.000,287,11076338,5245,0,1760484940,13151.682265599993,25301.796809370004,53317.12443048 2025-10-14,23:35:42.000,287,11076364,5285,0,1760484941,13151.715947149998,28992.25603479,53317.11045624001 2025-10-14,23:35:43.000,287,11076326,4965,0,1760484942,13151.742892389993,30837.429254460003,53317.08250776001 2025-10-14,23:35:44.000,287,11076316,5165,0,1760484943,13151.783310249994,30837.506794889996,53317.04757216 2025-10-14,23:35:45.000,287,11076336,5445,0,1760484944,13151.857409659999,30837.591384450003,53317.0266108 2025-10-14,23:35:46.000,287,11076273,5605,0,1760484945,13151.91130013999,27608.582307089993,53317.10346912 2025-10-14,23:35:47.000,287,11076296,5044,0,1760484946,13151.958454309999,26224.739400270002,53316.991675200006 2025-10-14,23:35:48.000,287,11076262,5165,0,1760484947,13152.005608479994,30376.4725455,53317.04757216 2025-10-14,23:35:49.000,287,11076309,5605,0,1760484948,13152.066235269995,30376.557135060008,53317.05455928 2025-10-14,23:35:50.000,287,11076316,5005,0,1760484949,13152.09318050999,28992.770621279997,53317.07552064 2025-10-14,23:35:51.000,287,11076321,5845,0,1760484950,13152.13359836999,31299.24595728,53317.07552064 2025-10-14,23:35:52.000,287,11076333,5285,0,1760484951,13152.15380729999,29454.009295440002,53317.05455928 2025-10-14,23:35:53.000,287,11076298,5165,0,1760484952,13152.11338943999,31299.217760760002,53317.0266108 2025-10-14,23:35:54.000,287,11076332,5205,0,1760484953,13152.16054361,30376.691068529995,53317.03359792001 2025-10-14,23:35:55.000,287,11076294,5125,0,1760484954,13152.13359836999,30376.676970269997,53317.04757216 2025-10-14,23:35:56.000,287,11076269,5525,0,1760484955,13152.09991682,32221.800846030004,53316.970713840004 2025-10-14,23:35:57.000,287,11076336,5085,0,1760484956,13152.046026339995,30837.92974269,53316.97770096 2025-10-14,23:35:58.000,287,11076336,5005,0,1760484957,13152.03255371999,29454.009295440002,53317.00564944 2025-10-14,23:35:59.000,287,11076279,5325,0,1760484958,13151.958454309999,30837.887447910005,53317.0266108 2025-10-14,23:36:00.000,287,11076323,5525,0,1760484959,13151.904563829994,29915.304362640003,53316.94975248 2025-10-14,23:36:01.000,287,11076301,5765,0,1760484960,13151.843937039994,33605.6085072,53317.0266108 2025-10-14,23:36:02.000,287,11076342,5005,0,1760484961,13151.796782869998,27608.857223159997,53316.97770096 2025-10-14,23:36:03.000,287,11076306,4885,0,1760484962,13151.729419769988,31299.210711630003,53316.90782976 2025-10-14,23:36:04.000,287,11076360,5085,0,1760484963,13151.668792979988,33605.76358806,53316.98468808001 2025-10-14,23:36:05.000,287,11076325,5684,0,1760484964,13151.587957260002,26686.344629190004,53316.970713840004 2025-10-14,23:36:06.000,287,11076378,5085,0,1760484965,13151.520594159992,29915.388952199995,53316.93577824 2025-10-14,23:36:07.000,287,11076311,5565,0,1760484966,13151.372395339997,32683.110011490004,53316.91481688001 2025-10-14,23:36:08.000,287,11076354,4965,0,1760484967,13151.284823310001,30837.972037469997,53316.92879112 2025-10-14,23:36:09.000,287,11076299,5525,0,1760484968,13151.156833419991,32221.814944290003,53316.90782976 2025-10-14,23:36:10.000,287,11076349,5605,0,1760484969,13150.95474411999,25763.61351219,53316.872894160006 2025-10-14,23:36:11.000,287,11076294,5325,0,1760484970,13150.77286374999,29915.212723949997,53316.823984320006 2025-10-14,23:36:12.000,287,11076300,5285,0,1760484971,13150.611192309989,28531.27817844,53316.90084264 2025-10-14,23:36:13.000,287,11076307,5365,0,1760484972,13150.409103010003,34989.246989249994,53316.83795856 2025-10-14,23:36:14.000,287,11076285,5565,0,1760484973,13150.186804780002,31760.174469720005,53316.83097144 2025-10-14,23:36:15.000,287,11076322,5044,0,1760484974,13149.957770239991,32682.588375870007,53316.74712600001 2025-10-14,23:36:16.000,287,11076341,5565,0,1760484975,13149.77588986999,29453.424217649997,53316.79603584001 2025-10-14,23:36:17.000,287,11076335,5405,0,1760484976,13149.567064259994,23917.76357604,53316.74013888 2025-10-14,23:36:18.000,287,11076375,5565,0,1760484977,13149.385183889994,34065.994236629995,53316.74013888 2025-10-14,23:36:19.000,287,11076280,5285,0,1760484978,13149.230248759988,32681.939855909994,53316.705203280006 2025-10-14,23:36:20.000,287,11076311,5684,0,1760484979,13149.095522559997,25301.20468245,53316.62834496001 2025-10-14,23:36:21.000,287,11076312,5325,0,1760484980,13148.940587429992,30836.385983219996,53316.52353816 2025-10-14,23:36:22.000,287,11076366,5005,0,1760484981,13148.900169569992,33604.02245295,53316.54449952 2025-10-14,23:36:23.000,287,11076308,5285,0,1760484982,13148.785652300001,27607.130186309994,53316.516551040004 2025-10-14,23:36:24.000,287,11076348,5205,0,1760484983,13148.72502551,27607.05969501,53316.42571848 2025-10-14,23:36:25.000,287,11076325,5725,0,1760484984,13148.731761819996,28068.291320040007,53316.38379576 2025-10-14,23:36:26.000,287,11076339,5565,0,1760484985,13148.751970749996,28990.853257919996,53316.418731360005 2025-10-14,23:36:27.000,287,11076368,5125,0,1760484986,13148.751970749996,25761.830082300003,53316.3278988 2025-10-14,23:36:28.000,287,11076329,5565,0,1760484987,13148.792388609996,25300.55616249,53316.31392456001 2025-10-14,23:36:29.000,287,11076335,5525,0,1760484988,13148.826070160001,28068.390007859998,53316.181169280004 2025-10-14,23:36:30.000,287,11076358,5044,0,1760484989,13148.893433259997,28529.727369839995,53316.14623368001 2025-10-14,23:36:31.000,287,11076258,5285,0,1760484990,13148.913642189997,26223.32252514,53316.09033672 2025-10-14,23:36:32.000,287,11076328,4685,0,1760484991,13148.947323740002,30374.964031680007,53316.10431096001 2025-10-14,23:36:33.000,287,11076320,5085,0,1760484992,13149.014686839997,30836.378934089997,53316.034439760006 2025-10-14,23:36:34.000,287,11076307,5645,0,1760484993,13149.001214219992,27607.38395499,53316.02046552 2025-10-14,23:36:35.000,287,11076172,5044,0,1760484994,13149.007950530002,36371.92678962,53315.95758144001 2025-10-14,23:36:36.000,287,11076355,5525,0,1760484995,13148.994477909997,28530.072777210007,53315.99251704 2025-10-14,23:36:37.000,287,11076291,5565,0,1760484996,13148.940587429992,29914.000273590005,53316.013478400004 2025-10-14,23:36:38.000,287,11076339,5605,0,1760484997,13148.900169569992,31297.906622580005,53315.99950416 2025-10-14,23:36:39.000,287,11076319,5485,0,1760484998,13148.866488020001,29452.825041599994,53315.915658720005 2025-10-14,23:36:40.000,287,11076309,5485,0,1760484999,13148.778915989991,27607.729362359998,53315.93662008001 2025-10-14,23:36:42.000,287,11076348,5205,0,1760485001,13148.63745347999,26224.020389009995,53315.964568560004 2025-10-14,23:36:43.000,287,11076340,5125,0,1760485002,13148.54314514,34066.11407184,53315.88072312 2025-10-14,23:36:44.000,287,11076320,5005,0,1760485003,13148.49599096999,28530.693100649994,53315.89469736 2025-10-14,23:36:45.000,287,11076322,5005,0,1760485004,13148.43536417999,33143.700165689996,53315.81085192001 2025-10-14,23:36:46.000,287,11076326,5125,0,1760485005,13148.347792149994,30837.330566639997,53315.8038648 2025-10-14,23:36:47.000,287,11076309,5765,0,1760485006,13148.266956429994,31759.984143210007,53315.8038648 2025-10-14,23:36:48.000,287,11076340,5044,0,1760485007,13148.165911779994,27147.103962509995,53315.8038648 2025-10-14,23:36:49.000,287,11076302,5085,0,1760485008,13148.078339749998,24379.425197999997,53315.796877680004 2025-10-14,23:36:50.000,287,11076245,5645,0,1760485009,13148.004240339993,26685.851190090005,53315.70604512 2025-10-14,23:36:51.000,287,11076342,4765,0,1760485010,13147.856041519997,28530.982114979997,53315.699058000006 2025-10-14,23:36:52.000,287,11076276,5125,0,1760485011,13147.808887350002,30376.035499439997,53315.74098072001 2025-10-14,23:36:53.000,287,11076350,5005,0,1760485012,13147.721315319992,33604.95293811,53315.650148160006 2025-10-14,23:36:54.000,287,11076323,5525,0,1760485013,13147.640479599992,31759.554146280003,53315.70604512 2025-10-14,23:36:55.000,287,11076328,5205,0,1760485014,13147.579852809991,28530.340644149997,53315.64316104001 2025-10-14,23:36:56.000,287,11076330,5044,0,1760485015,13147.512489709996,29452.77569769,53315.58726408 2025-10-14,23:36:57.000,287,11076331,5525,0,1760485016,13147.44512661,26223.555146429993,53315.580276960005 2025-10-14,23:36:58.000,287,11076337,5725,0,1760485017,13147.451862919996,29913.711259260002,53315.50341864001 2025-10-14,23:36:59.000,287,11076347,5525,0,1760485018,13147.45859922999,24378.135207209998,53315.50341864001 2025-10-14,23:37:00.000,287,11076320,5044,0,1760485019,13147.46533554,26684.540051910008,53315.482457280006 2025-10-14,23:37:01.000,287,11076355,5165,0,1760485020,13147.552907569996,26223.195640799997,53315.4195732 2025-10-14,23:37:02.000,287,11076273,5485,0,1760485021,13147.613534359996,33142.649845320004,53315.37765048 2025-10-14,23:37:03.000,287,11076320,5205,0,1760485022,13147.687633770001,36833.038579440006,53315.32874064 2025-10-14,23:37:04.000,287,11076168,5285,0,1760485023,13147.788678420002,28068.714267839998,53315.293805040004 2025-10-14,23:37:05.000,287,11076354,5005,0,1760485024,13147.829096280002,25301.21173158,53315.2798308 2025-10-14,23:37:06.000,287,11076311,5485,0,1760485025,13147.930140930002,30836.900569710007,53315.27284368 2025-10-14,23:37:07.000,287,11076341,5365,0,1760485026,13148.024449269993,28991.910627420002,53315.293805040004 2025-10-14,23:37:08.000,287,11076301,5605,0,1760485027,13148.138966539998,27146.948881649994,53315.37066336 2025-10-14,23:37:09.000,287,11076315,5605,0,1760485028,13148.165911779994,28069.736391690007,53315.244895200005 2025-10-14,23:37:10.000,287,11076331,5525,0,1760485029,13148.206329639994,31298.9216973,53315.314766400006 2025-10-14,23:37:11.000,287,11076338,5085,0,1760485030,13148.29390166999,29453.938804139994,53315.314766400006 2025-10-14,23:37:12.000,287,11076311,5684,0,1760485031,13148.287165359994,28070.11704471,53315.26585656001 2025-10-14,23:37:13.000,287,11076334,5005,0,1760485032,13148.266956429994,32221.85723907,53315.27284368 2025-10-14,23:37:14.000,287,11076369,5485,0,1760485033,13148.219802259999,30376.662872009998,53315.23092096 2025-10-14,23:37:15.000,287,11076315,5445,0,1760485034,13148.27369273999,30376.684019399996,53315.25188232 2025-10-14,23:37:16.000,287,11076370,5085,0,1760485035,13148.179384399999,30376.592380710004,53315.244895200005 2025-10-14,23:37:17.000,287,11076354,5005,0,1760485036,13148.145702849994,32683.032471059996,53315.16803688001 2025-10-14,23:37:18.000,287,11076328,5085,0,1760485037,13148.132230229989,31298.985139469994,53315.16104976 2025-10-14,23:37:19.000,287,11076333,5485,0,1760485038,13148.132230229989,30837.647777489998,53315.195985360006 2025-10-14,23:37:20.000,287,11076331,5645,0,1760485039,13148.112021299989,31760.202666240002,53315.20297248 2025-10-14,23:37:21.000,287,11076319,5405,0,1760485040,13148.118757609998,26224.58431941,53315.18899824001 2025-10-14,23:37:22.000,287,11076277,5965,0,1760485041,13148.112021299989,29914.789776150006,53315.25886944 2025-10-14,23:37:23.000,287,11076318,4885,0,1760485042,13148.112021299989,28992.213740010004,53315.20297248 2025-10-14,23:37:24.000,287,11076347,5565,0,1760485043,13148.085076059993,28530.890476290006,53315.20297248 2025-10-14,23:37:25.000,287,11076320,5005,0,1760485044,13148.118757609998,31298.548093410005,53315.2099596 2025-10-14,23:37:26.000,287,11076317,5405,0,1760485045,13148.091812369988,29914.592400509995,53315.21694672001 2025-10-14,23:37:27.000,287,11076324,5125,0,1760485046,13148.031185579988,28069.34164041,53315.25188232 2025-10-14,23:37:28.000,287,11076298,5085,0,1760485047,13147.957086169998,32220.821016960006,53315.126114160004 2025-10-14,23:37:29.000,287,11076366,5165,0,1760485048,13147.936877239998,27146.55413037,53315.195985360006 2025-10-14,23:37:30.000,287,11076310,5245,0,1760485049,13147.862777829992,30836.710243199996,53315.23092096 2025-10-14,23:37:31.000,287,11076274,5125,0,1760485050,13147.734787939997,28991.45243397,53315.22393384 2025-10-14,23:37:32.000,287,11076295,5605,0,1760485051,13147.653952219996,29913.852241860004,53315.25886944 2025-10-14,23:37:33.000,287,11076323,5605,0,1760485052,13147.566380190001,25300.845176820003,53315.147075520006 2025-10-14,23:37:34.000,287,11076329,5565,0,1760485053,13147.44512661,29913.499785360007,53315.13310128 2025-10-14,23:37:35.000,287,11076317,5765,0,1760485054,13147.33734564999,28529.452453770005,53315.175024000004 2025-10-14,23:37:36.000,287,11076317,5765,0,1760485055,13147.21609206999,27606.812975459994,53315.1051528 2025-10-14,23:37:37.000,287,11076370,5245,0,1760485056,13147.16220159,30835.603529789994,53315.1051528 2025-10-14,23:37:38.000,287,11076285,5485,0,1760485057,13147.027475389994,34987.01946417001,53315.16803688001 2025-10-14,23:37:39.000,287,11076346,5285,0,1760485058,13146.960112289999,29912.823068879996,53315.14008840001 2025-10-14,23:37:40.000,287,11076393,5684,0,1760485059,13146.926430739994,30835.307466330007,53315.09117856 2025-10-14,23:37:41.000,287,11076201,5405,0,1760485060,13146.845595019993,30373.878465660004,53315.05624296 2025-10-14,23:37:43.000,287,11076213,5765,0,1760485062,13146.751286680003,28528.606558169995,53314.91650056 2025-10-14,23:37:44.000,287,11076319,5485,0,1760485063,13146.744550369993,28067.26214706,53314.91650056 2025-10-14,23:37:45.000,287,11076355,5605,0,1760485064,13146.784968229993,31757.49580032,53314.811693760006 2025-10-14,23:37:46.000,287,11076382,5285,0,1760485065,13146.805177159993,32218.748572740005,53314.79771952 2025-10-14,23:37:47.000,287,11076336,5205,0,1760485066,13146.872540259988,28528.500821220005,53314.825668 2025-10-14,23:37:48.000,287,11076249,5605,0,1760485067,13146.939903359998,31296.18663486,53314.71387408001 2025-10-14,23:37:49.000,287,11076335,5445,0,1760485068,13147.000530149999,25760.822056710007,53314.73483544001 2025-10-14,23:37:50.000,287,11076323,5645,0,1760485069,13147.081365869999,29912.29438413,53314.77675816 2025-10-14,23:37:51.000,287,11076359,5485,0,1760485070,13147.148728969994,24376.950953370004,53314.74880968 2025-10-14,23:37:52.000,287,11076352,4885,0,1760485071,13147.29692778999,29912.29438413,53314.7557968 2025-10-14,23:37:53.000,287,11076362,5165,0,1760485072,13147.44512661,29450.97816954,53314.69989984 2025-10-14,23:37:54.000,287,11076354,5325,0,1760485073,13147.586589120001,29912.245040220005,53314.73483544001 2025-10-14,23:37:55.000,287,11076310,5205,0,1760485074,13147.734787939997,34063.72441677,53314.69989984 2025-10-14,23:37:56.000,287,11076300,5085,0,1760485075,13147.862777829992,31757.305473810004,53314.7208612 2025-10-14,23:37:57.000,287,11076299,5645,0,1760485076,13148.004240339993,29912.1463524,53314.74880968 2025-10-14,23:37:58.000,287,11076280,4965,0,1760485077,13148.145702849994,34063.7314659,53314.77675816 2025-10-14,23:37:59.000,287,11076275,5645,0,1760485078,13148.280429049999,31296.066799649998,53314.741822560005 2025-10-14,23:38:00.000,287,11076363,5565,0,1760485079,13148.448836799995,31757.375965109997,53314.79771952 2025-10-14,23:38:01.000,287,11076319,5605,0,1760485080,13148.52293621,27605.94593247,53314.85361648001 2025-10-14,23:38:02.000,287,11076384,5085,0,1760485081,13148.671135029996,32218.79086752,53314.86759072 2025-10-14,23:38:03.000,287,11076374,5325,0,1760485082,13148.792388609996,30835.095992429997,53314.93746192 2025-10-14,23:38:04.000,287,11076324,5285,0,1760485083,13148.886696950001,28067.544112260002,53314.8955392 2025-10-14,23:38:05.000,287,11076314,4925,0,1760485084,13148.974268979997,25761.245004509998,53314.86759072 2025-10-14,23:38:06.000,287,11076324,5085,0,1760485085,13149.075313629997,29451.718328190007,53314.97239752001 2025-10-14,23:38:07.000,287,11076362,5125,0,1760485086,13149.122467799993,31297.138267410002,53314.99335888 2025-10-14,23:38:08.000,287,11076376,4925,0,1760485087,13149.210039830003,32681.157402480007,53315.1051528 2025-10-14,23:38:09.000,287,11076384,5085,0,1760485088,13149.284139239993,28991.11407573,53315.147075520006 2025-10-14,23:38:10.000,287,11076298,5125,0,1760485089,13149.344766029993,28530.016384169998,53315.14008840001 2025-10-14,23:38:11.000,287,11076283,5405,0,1760485090,13149.371711269989,26685.082834920002,53315.20297248 2025-10-14,23:38:12.000,287,11076323,5605,0,1760485091,13149.385183889994,27146.55413037,53315.25886944 2025-10-14,23:38:13.000,287,11076323,5765,0,1760485092,13149.452546989989,30837.013355789997,53315.28681792001 2025-10-14,23:38:14.000,287,11076333,5605,0,1760485093,13149.51317377999,33604.889495940006,53315.35668912001 2025-10-14,23:38:15.000,287,11076313,5605,0,1760485094,13149.479492229999,28992.0939048,53315.412586080005 2025-10-14,23:38:16.000,287,11076304,5044,0,1760485095,13149.479492229999,23456.701130129994,53315.35668912001 2025-10-14,23:38:17.000,287,11076326,5085,0,1760485096,13149.459283299999,34527.832086840004,53315.412586080005 2025-10-14,23:38:18.000,287,11076313,5565,0,1760485097,13149.445810679994,27147.20969946,53315.39861184 2025-10-14,23:38:19.000,287,11076330,5285,0,1760485098,13149.432338059989,25302.121069350003,53315.52438000001 2025-10-14,23:38:20.000,287,11076324,4925,0,1760485099,13149.385183889994,27608.638700130003,53315.60123832001 2025-10-14,23:38:21.000,287,11076296,4965,0,1760485100,13149.344766029993,29453.87536197,53315.629186800004 2025-10-14,23:38:22.000,287,11076312,5044,0,1760485101,13149.297611859998,27147.421173359995,53315.650148160006 2025-10-14,23:38:24.000,287,11076326,5285,0,1760485103,13149.169621970002,26686.21774485,53315.68508376 2025-10-14,23:38:25.000,287,11076347,5325,0,1760485104,13149.196567209998,32221.906582979995,53315.74098072001 2025-10-14,23:38:26.000,287,11076340,5044,0,1760485105,13149.156149349998,27608.99115663,53315.71303224 2025-10-14,23:38:27.000,287,11076309,5565,0,1760485106,13149.102258869993,30376.888444170007,53315.69207088001 2025-10-14,23:38:28.000,287,11076285,5485,0,1760485107,13149.068577320002,26225.352674580005,53315.71303224 2025-10-14,23:38:29.000,287,11076293,5445,0,1760485108,13149.075313629997,29915.769605220004,53315.7339936 2025-10-14,23:38:30.000,287,11076292,5005,0,1760485109,13149.115731489997,31761.02036532,53315.76892920001 2025-10-14,23:38:31.000,287,11076346,5044,0,1760485110,13149.122467799993,30838.58531178,53315.82482616 2025-10-14,23:38:32.000,287,11076329,5725,0,1760485111,13149.162885659993,28532.265056639997,53315.77591632 2025-10-14,23:38:33.000,287,11076311,5605,0,1760485112,13149.196567209998,29455.045517549996,53315.76892920001 2025-10-14,23:38:34.000,287,11076186,5325,0,1760485113,13149.230248759988,30839.07875088,53315.7339936 2025-10-14,23:38:35.000,287,11076176,5325,0,1760485114,13149.263930309993,28994.053562939996,53315.82482616 2025-10-14,23:38:36.000,287,11076128,5125,0,1760485115,13149.297611859998,27610.238852640003,53315.83181328 2025-10-14,23:38:37.000,287,11076114,5205,0,1760485116,13149.331293409989,29455.517809259996,53315.817839040006 2025-10-14,23:38:38.000,287,11076112,5165,0,1760485117,13149.358238649998,28994.257987710007,53315.81085192001 2025-10-14,23:38:39.000,287,11076143,5405,0,1760485118,13149.432338059989,32223.534932010007,53315.85976176001 2025-10-14,23:38:40.000,287,11076130,4925,0,1760485119,13149.445810679994,28071.844081560004,53315.85976176001 2025-10-14,23:38:41.000,287,11076163,5485,0,1760485120,13149.425601749994,24381.46239657,53315.817839040006 2025-10-14,23:38:42.000,287,11076215,5245,0,1760485121,13149.418865439999,29455.842069239996,53315.78290344 2025-10-14,23:38:43.000,287,11076147,5565,0,1760485122,13149.398656509999,31762.409043930005,53315.82482616 2025-10-14,23:38:45.000,287,11076167,5805,0,1760485124,13149.338029719998,29917.313364689995,53315.85277464 2025-10-14,23:38:46.000,287,11076141,5725,0,1760485125,13149.290875549988,28072.126046760008,53315.873736 2025-10-14,23:38:47.000,287,11076149,5645,0,1760485126,13149.169621970002,25765.643661630005,53315.83880040001 2025-10-14,23:38:48.000,287,11076134,5205,0,1760485127,13149.048368390002,27149.61345279,53315.83880040001 2025-10-14,23:38:49.000,287,11076137,5684,0,1760485128,13148.954060049997,29917.475494679995,53315.873736 2025-10-14,23:38:50.000,287,11076174,5085,0,1760485129,13148.792388609996,28994.906507670006,53315.88771024001 2025-10-14,23:38:51.000,287,11076183,5405,0,1760485130,13148.630717169995,29917.475494679995,53315.873736 2025-10-14,23:38:52.000,287,11076183,5405,0,1760485131,13148.48251835,32224.014272850007,53315.915658720005 2025-10-14,23:38:53.000,287,11076135,5565,0,1760485132,13148.240011189999,25304.327447040007,53315.92264584 2025-10-14,23:38:54.000,287,11076162,5044,0,1760485133,13148.058130819998,33146.50571943,53315.85277464 2025-10-14,23:38:55.000,287,11076213,5684,0,1760485134,13147.815623659997,31301.240861070008,53315.78290344 2025-10-14,23:38:56.000,287,11076173,5925,0,1760485135,13147.606798050001,30378.54498972,53315.82482616 2025-10-14,23:38:57.000,287,11076110,5165,0,1760485136,13147.350818269995,29917.186480350007,53315.85277464 2025-10-14,23:38:58.000,287,11076152,5245,0,1760485137,13147.128520039994,28533.223738319997,53315.82482616 2025-10-14,23:38:59.000,287,11076151,5684,0,1760485138,13146.892749189989,25304.017285320006,53315.77591632 2025-10-14,23:39:00.000,287,11076134,5205,0,1760485139,13146.704132509993,29917.003202969994,53315.747967840005 2025-10-14,23:39:01.000,287,11076096,5044,0,1760485140,13146.481834279992,30839.480551290006,53315.747967840005 2025-10-14,23:39:02.000,287,11076141,5725,0,1760485141,13146.293217599996,30378.185484090005,53315.747967840005 2025-10-14,23:39:03.000,287,11076162,5085,0,1760485142,13146.091128299995,32684.59032879,53315.650148160006 2025-10-14,23:39:04.000,287,11076179,5485,0,1760485143,13145.929456859994,31761.915604830006,53315.60822544 2025-10-14,23:39:05.000,287,11076196,5165,0,1760485144,13145.787994349994,25764.868257330003,53315.5942512 2025-10-14,23:39:06.000,287,11076144,5165,0,1760485145,13145.653268149988,26226.106931489994,53315.53835424 2025-10-14,23:39:07.000,287,11076136,5165,0,1760485146,13145.457915159997,29916.425174310003,53315.4894444 2025-10-14,23:39:08.000,287,11076130,5365,0,1760485147,13145.363606819992,28993.750450349995,53315.531367120006 2025-10-14,23:39:09.000,287,11076135,5605,0,1760485148,13145.222144309992,28532.279154899996,53315.39162472 2025-10-14,23:39:10.000,287,11076148,5285,0,1760485149,13145.100890729991,33606.3839115,53315.37765048 2025-10-14,23:39:11.000,287,11076172,5205,0,1760485150,13144.993109769995,30377.226802410005,53315.30079216 2025-10-14,23:39:12.000,287,11076124,4965,0,1760485151,13144.972900839995,28993.172421690004,53315.30079216 2025-10-14,23:39:13.000,287,11076127,5565,0,1760485152,13144.89880142999,27147.794777250005,53315.244895200005 2025-10-14,23:39:14.000,287,11076093,5565,0,1760485153,13144.84491095,28070.30032209,53315.2099596 2025-10-14,23:39:15.000,287,11076160,5085,0,1760485154,13144.831438329995,30376.63467549,53315.2099596 2025-10-14,23:39:16.000,287,11076158,5085,0,1760485155,13144.79775677999,33144.30639087,53315.14008840001 2025-10-14,23:39:17.000,287,11076150,5125,0,1760485156,13144.76407523,29915.17042917,53315.14008840001 2025-10-14,23:39:18.000,287,11076154,5325,0,1760485157,13144.791020469995,29915.085839609994,53315.077204320005 2025-10-14,23:39:19.000,287,11076128,5285,0,1760485158,13144.77754784999,27147.308387280005,53315.0352816 2025-10-14,23:39:20.000,287,11076157,5684,0,1760485159,13144.78428416,29453.762575889996,53314.92348768 2025-10-14,23:39:21.000,287,11076186,5325,0,1760485160,13144.79775677999,21611.711187840003,53314.94444904 2025-10-14,23:39:22.000,287,11076134,5285,0,1760485161,13144.871856189995,28992.347673480006,53314.979384640006 2025-10-14,23:39:23.000,287,11076052,5125,0,1760485162,13144.87859249999,29914.881414839998,53314.90252632001 2025-10-14,23:39:24.000,287,11076154,4965,0,1760485163,13144.912274049995,26224.534975500006,53314.8955392 2025-10-14,23:39:25.000,287,11076125,5405,0,1760485164,13144.93921928999,25763.211711779993,53314.80470664001 2025-10-14,23:39:26.000,287,11076119,5445,0,1760485165,13144.96616453,32682.567228479995,53314.83265512001 2025-10-14,23:39:27.000,287,11076195,5325,0,1760485166,13144.93921928999,28992.150297839995,53314.7557968 2025-10-14,23:39:28.000,287,11076128,5005,0,1760485167,13144.952691909995,30375.943860750005,53314.790732400004 2025-10-14,23:39:29.000,287,11076161,5605,0,1760485168,13144.98637346,32682.299361540005,53314.67893848 2025-10-14,23:39:30.000,287,11076167,5525,0,1760485169,13144.92574667,31298.322521249996,53314.73483544001 2025-10-14,23:39:31.000,287,11076154,5125,0,1760485170,13144.95942821999,28991.720300910005,53314.72784832 2025-10-14,23:39:32.000,287,11076173,5565,0,1760485171,13144.93921928999,29914.176501840004,53314.70688696 2025-10-14,23:39:33.000,287,11076174,5005,0,1760485172,13144.892065119995,32220.56724828,53314.7208612 2025-10-14,23:39:34.000,287,11076188,5005,0,1760485173,13144.811229399995,28068.85525044,53314.71387408001 2025-10-14,23:39:35.000,287,11076146,5285,0,1760485174,13144.73712998999,25300.986159420005,53314.69989984 2025-10-14,23:39:36.000,287,11076185,5485,0,1760485175,13144.663030579999,29913.809947079993,53314.65797712 2025-10-14,23:39:37.000,287,11076124,5285,0,1760485176,13144.582194859999,30836.315491920002,53314.63002864 2025-10-14,23:39:38.000,287,11076164,5085,0,1760485177,13144.487886519993,28991.13522312,53314.63002864 2025-10-14,23:39:39.000,287,11076081,5725,0,1760485178,13144.366632939993,24839.479618319994,53314.55317032 2025-10-14,23:39:40.000,287,11076073,5645,0,1760485179,13144.245379359993,32681.37592551,53314.58810592 2025-10-14,23:39:41.000,287,11076161,5605,0,1760485180,13144.124125779992,28529.776713750005,53314.60208016 2025-10-14,23:39:42.000,287,11076019,5645,0,1760485181,13143.982663269991,21610.46349183,53314.61605440001 2025-10-14,23:39:43.000,287,11075916,5125,0,1760485182,13143.834464449996,27145.905610410002,53314.623041520004 2025-10-14,23:39:44.000,287,11076035,5605,0,1760485183,13143.6660567,32219.989219619994,53314.51823472001 2025-10-14,23:39:46.000,287,11076089,5765,0,1760485185,13143.410076919994,28068.333614820003,53314.49028624 2025-10-14,23:39:47.000,287,11076109,5765,0,1760485186,13143.268614409993,28990.83211053,53314.44836352001 2025-10-14,23:39:48.000,287,11076154,5085,0,1760485187,13143.113679280003,30835.934838899993,53314.42041504 2025-10-14,23:39:49.000,287,11076105,5684,0,1760485188,13142.965480459992,31297.1594148,53314.357530960006 2025-10-14,23:39:50.000,287,11076159,5605,0,1760485189,13142.857699499997,27606.770680679998,53314.37849232001 2025-10-14,23:39:51.000,287,11076085,5525,0,1760485190,13142.716236989996,32219.643812249997,53314.28067264001 2025-10-14,23:39:52.000,287,11076106,5245,0,1760485191,13142.62192864999,27606.700189380004,53314.20381432 2025-10-14,23:39:53.000,287,11076168,5044,0,1760485192,13142.554565549995,25761.53401884,53314.189840080006 2025-10-14,23:39:54.000,287,11076123,5565,0,1760485193,13142.50741138,28529.156390310003,53314.11298176001 2025-10-14,23:39:55.000,287,11076034,5085,0,1760485194,13142.453520899995,28990.359818819998,53313.98022648 2025-10-14,23:39:56.000,287,11076119,5525,0,1760485195,13142.39963041999,32219.340699659995,53313.86144544 2025-10-14,23:39:57.000,287,11076122,5005,0,1760485196,13142.433311969995,32680.60052121,53313.8824068 2025-10-14,23:39:58.000,287,11076164,5245,0,1760485197,13142.392894109995,31296.658926570002,53313.84048408 2025-10-14,23:39:59.000,287,11076126,4925,0,1760485198,13142.3861578,27606.41117505,53313.72170304 2025-10-14,23:40:00.000,287,11076168,5445,0,1760485199,13142.37942148999,31757.97514116,53313.64484472 2025-10-14,23:40:01.000,287,11076187,5605,0,1760485200,13142.392894109995,32680.58642295,53313.65881896001 2025-10-14,23:40:02.000,287,11076218,4925,0,1760485201,13142.41983934999,28067.72738964,53313.62388336 2025-10-14,23:40:03.000,287,11076174,5245,0,1760485202,13142.40636673,29912.92880583,53313.57497352 2025-10-14,23:40:04.000,287,11076140,5285,0,1760485203,13142.413103039995,24377.599473330003,53313.498115200004 2025-10-14,23:40:05.000,287,11076175,5565,0,1760485204,13142.41983934999,31758.243008100006,53313.45619248 2025-10-14,23:40:06.000,287,11076171,5565,0,1760485205,13142.44004827999,30835.70926674,53313.46317960001 2025-10-14,23:40:07.000,287,11076177,5565,0,1760485206,13142.473729829995,29913.189623640006,53313.37234704001 2025-10-14,23:40:08.000,287,11076197,5684,0,1760485207,13142.46699352,36371.29941705,53313.31645008 2025-10-14,23:40:09.000,287,11076156,5005,0,1760485208,13142.46025720999,31758.47562939,53313.27452736001 2025-10-14,23:40:10.000,287,11076152,5085,0,1760485209,13142.493938759995,29452.141275989998,53313.19766904 2025-10-14,23:40:11.000,287,11076151,5845,0,1760485210,13142.54109292999,32219.883482670004,53313.12779784001 2025-10-14,23:40:12.000,287,11076007,5285,0,1760485211,13142.58151078999,28990.951945740002,53313.12081072 2025-10-14,23:40:13.000,287,11076044,4965,0,1760485212,13142.594983409996,28529.720320709996,53313.15574632001 2025-10-14,23:40:14.000,287,11076184,5044,0,1760485213,13142.68929175,31758.715299810006,53313.05093952 2025-10-14,23:40:15.000,287,11076071,5645,0,1760485214,13142.736445919996,26684.603494080002,53313.02299104 2025-10-14,23:40:16.000,287,11076000,4965,0,1760485215,13142.749918540001,28991.015387909996,53313.00202968 2025-10-14,23:40:17.000,287,11075997,5525,0,1760485216,13142.776863779996,30836.111067150006,53312.91818424001 2025-10-14,23:40:18.000,287,11076105,5445,0,1760485217,13142.770127470001,25761.886475339998,53312.93215848 2025-10-14,23:40:19.000,287,11076192,5285,0,1760485218,13142.797072709996,24839.2399479,53312.89023576001 2025-10-14,23:40:20.000,287,11076145,5645,0,1760485219,13142.857699499997,25300.478622060007,53312.85530016 2025-10-14,23:40:21.000,287,11076187,5605,0,1760485220,13142.830754260001,29913.309458849995,53312.88324864 2025-10-14,23:40:22.000,287,11076154,5245,0,1760485221,13142.871172120002,31758.46153113,53312.799403200006 2025-10-14,23:40:23.000,287,11076125,5485,0,1760485222,13142.830754260001,33603.52901385,53312.82036456001 2025-10-14,23:40:24.000,287,11076134,4765,0,1760485223,13142.824017949992,32219.686107030007,53312.848313040005 2025-10-14,23:40:25.000,287,11076168,5205,0,1760485224,13142.844226879992,25761.6890997,53312.7644676 2025-10-14,23:40:26.000,287,11076080,5125,0,1760485225,13142.790336400001,30374.54813301,53312.778441840004 2025-10-14,23:40:27.000,287,11076113,5565,0,1760485226,13142.770127470001,28068.157386570005,53312.6945964 2025-10-14,23:40:28.000,287,11076190,5165,0,1760485227,13142.770127470001,26684.30743062,53312.73651912 2025-10-14,23:40:29.000,287,11076139,5205,0,1760485228,13142.736445919996,31758.405138090005,53312.75748048 2025-10-14,23:40:30.000,287,11076114,5205,0,1760485229,13142.702764369991,24839.120112689998,53312.67363504001 2025-10-14,23:40:31.000,287,11076137,5645,0,1760485230,13142.662346509991,26684.328578009998,53312.66664792 2025-10-14,23:40:32.000,287,11076106,5165,0,1760485231,13142.60845603,30374.675017350004,53312.59677672 2025-10-14,23:40:33.000,287,11076154,5165,0,1760485232,13142.52762031,30374.72436126,53312.65267368001 2025-10-14,23:40:34.000,287,11076178,5125,0,1760485233,13142.48046613999,30836.139263670004,53312.65267368001 2025-10-14,23:40:35.000,287,11076085,5725,0,1760485234,13142.44004827999,27607.271168909996,53312.60376384001 2025-10-14,23:40:36.000,287,11076107,5565,0,1760485235,13142.44678459,27607.39100412,53312.55485400001 2025-10-14,23:40:37.000,287,11076095,5485,0,1760485236,13142.44004827999,29452.634715089996,53312.575815359996 2025-10-14,23:40:38.000,287,11076169,5605,0,1760485237,13142.41983934999,28068.953938260005,53312.55485400001 2025-10-14,23:40:39.000,287,11076099,5605,0,1760485238,13142.453520899995,29914.254042269997,53312.45703432001 2025-10-14,23:40:40.000,287,11076183,5565,0,1760485239,13142.44004827999,33604.685071169995,53312.42209872 2025-10-14,23:40:41.000,287,11076117,5525,0,1760485240,13142.473729829995,34988.640764070005,53312.40113736 2025-10-14,23:40:42.000,287,11076050,5044,0,1760485241,13142.50741138,28991.967020459997,53312.380176 2025-10-14,23:40:43.000,287,11076166,4965,0,1760485242,13142.493938759995,28530.841132379996,53312.35921464 2025-10-14,23:40:44.000,287,11076159,5684,0,1760485243,13142.574774479996,30837.394008810006,53312.31729192001 2025-10-14,23:40:45.000,287,11076154,5325,0,1760485244,13142.62192864999,26685.88643574,53312.32427904 2025-10-14,23:40:47.000,287,11076125,5965,0,1760485246,13142.824017949992,26686.175450070004,53312.28235632 2025-10-14,23:40:48.000,287,11076154,5285,0,1760485247,13142.918326289997,23918.531931210004,53312.240433599996 2025-10-14,23:40:49.000,287,11076156,5125,0,1760485248,13142.985689389992,32683.243944960006,53312.24742072001 2025-10-14,23:40:50.000,287,11076136,5165,0,1760485249,13143.113679280003,27609.096893580005,53312.296330560006 2025-10-14,23:40:51.000,287,11076174,5044,0,1760485250,13143.154097139988,33144.842124749994,53312.30331768 2025-10-14,23:40:52.000,287,11076101,5605,0,1760485251,13143.248405479993,27148.055595059996,53312.33825328001 2025-10-14,23:40:53.000,287,11076130,5125,0,1760485252,13143.349450129994,25764.283179539998,53312.32427904 2025-10-14,23:40:54.000,287,11076116,5044,0,1760485253,13143.43702215999,31299.957919409993,53312.38716312001 2025-10-14,23:40:55.000,287,11076054,5005,0,1760485254,13143.54480312,31300.070705489998,53312.33825328001 2025-10-14,23:40:56.000,287,11076118,5245,0,1760485255,13143.652584079995,29916.347633879996,53312.28934344001 2025-10-14,23:40:57.000,287,11076090,5605,0,1760485256,13143.74689242,32684.322461849995,53312.26139496 2025-10-14,23:40:58.000,287,11076100,4965,0,1760485257,13143.84120075999,30377.90351889,53312.33126616 2025-10-14,23:40:59.000,287,11076082,4925,0,1760485258,13143.975926959996,33145.88539599,53312.394150240005 2025-10-14,23:41:00.000,287,11076033,5645,0,1760485259,13144.063498989992,28994.272085970006,53312.408124479996 2025-10-14,23:41:01.000,287,11076148,5205,0,1760485260,13144.164543639992,28533.153247020004,53312.43607296001 2025-10-14,23:41:02.000,287,11076086,4965,0,1760485261,13144.198225189997,24842.849102459993,53312.50594416001 2025-10-14,23:41:03.000,287,11076059,5645,0,1760485262,13144.312742460002,26688.177402989997,53312.5199184 2025-10-14,23:41:04.000,287,11076098,5125,0,1760485263,13144.413787109988,27149.627551049998,53312.512931280005 2025-10-14,23:41:05.000,287,11076052,5044,0,1760485264,13144.501359139998,27149.831975819994,53312.561841120005 2025-10-14,23:41:06.000,287,11076111,5565,0,1760485265,13144.595667479989,30379.151214900005,53312.54087976 2025-10-14,23:41:07.000,287,11076073,5805,0,1760485266,13144.69671212999,32685.86622132,53312.56882824 2025-10-14,23:41:08.000,287,11076132,5165,0,1760485267,13144.71692105999,30379.397934449997,53312.64568656 2025-10-14,23:41:09.000,287,11076086,5205,0,1760485268,13144.77754784999,33147.45735198,53312.680622160005 2025-10-14,23:41:10.000,287,11076061,5365,0,1760485269,13144.80449309,32224.972954530007,53312.72254488001 2025-10-14,23:41:11.000,287,11076131,5445,0,1760485270,13144.831438329995,30379.919570070007,53312.77145472001 2025-10-14,23:41:12.000,287,11076101,5365,0,1760485271,13144.851647259995,36377.10790017,53312.80639032 2025-10-14,23:41:13.000,287,11076160,5005,0,1760485272,13144.871856189995,30380.208584399996,53312.87626152 2025-10-14,23:41:14.000,287,11076144,4925,0,1760485273,13144.912274049995,34532.16730179,53312.93215848 2025-10-14,23:41:15.000,287,11076142,5085,0,1760485274,13144.972900839995,30380.434156560004,53312.87626152 2025-10-14,23:41:16.000,287,11076069,5405,0,1760485275,13144.9459556,27151.425079199995,53312.95311984 2025-10-14,23:41:17.000,287,11076062,5205,0,1760485276,13144.972900839995,29919.442201950005,53312.967094080006 2025-10-14,23:41:18.000,287,11076151,5485,0,1760485277,13145.00658239,27612.98096421,53313.05093952 2025-10-14,23:41:19.000,287,11076066,4765,0,1760485278,13144.97963714999,28535.810769029995,53313.05792664001 2025-10-14,23:41:20.000,287,11076116,5044,0,1760485279,13145.02679132,29458.52073864,53313.113823600004 2025-10-14,23:41:21.000,287,11076139,5845,0,1760485280,13145.02005500999,29458.633524720004,53313.12779784001 2025-10-14,23:41:22.000,287,11076174,5085,0,1760485281,13145.04026393999,27152.144090460002,53313.12779784001 2025-10-14,23:41:23.000,287,11076129,5725,0,1760485282,13145.053736559996,24845.64760707,53313.16972056 2025-10-14,23:41:24.000,287,11076131,5525,0,1760485283,13145.114363349996,31765.581152429993,53313.26754024 2025-10-14,23:41:25.000,287,11076133,5525,0,1760485284,13145.161517519991,27613.79161416,53313.26055312 2025-10-14,23:41:26.000,287,11076137,5405,0,1760485285,13145.161517519991,25768.59019797,53313.302475840006 2025-10-14,23:41:27.000,287,11076050,5325,0,1760485286,13145.195199069996,29459.211553379995,53313.29548872001 2025-10-14,23:41:28.000,287,11076157,5565,0,1760485287,13145.228880620001,25768.75232796,53313.33741144 2025-10-14,23:41:29.000,287,11076162,5044,0,1760485288,13145.269298480001,24384.874175489997,53313.39330840001 2025-10-14,23:41:30.000,287,11076146,5125,0,1760485289,13145.302980029992,23462.305188479993,53313.39330840001 2025-10-14,23:41:31.000,287,11076119,5684,0,1760485290,13145.316452649997,32227.46129742,53313.37234704001 2025-10-14,23:41:32.000,287,11076160,5125,0,1760485291,13145.343397889992,28536.896335049998,53313.49112808001 2025-10-14,23:41:33.000,287,11076172,5005,0,1760485292,13145.343397889992,25769.111833589996,53313.400295520005 2025-10-14,23:41:34.000,287,11076149,5765,0,1760485293,13145.370343130002,22539.856036679994,53313.52606368 2025-10-14,23:41:35.000,287,11076113,5565,0,1760485294,13145.404024679992,28075.855036530003,53313.52606368 2025-10-14,23:41:36.000,287,11076145,5565,0,1760485295,13145.444442539992,28075.918478699998,53313.55401216 2025-10-14,23:41:37.000,287,11076138,5245,0,1760485296,13145.457915159997,31305.272963430005,53313.54003792001 2025-10-14,23:41:38.000,287,11076155,5565,0,1760485297,13145.498333019998,26230.787553810005,53313.60990912001 2025-10-14,23:41:39.000,287,11076152,5245,0,1760485298,13145.471387780002,29921.472351389995,53313.63087048001 2025-10-14,23:41:40.000,287,11076144,5165,0,1760485299,13145.498333019998,34534.84597119001,53313.665806080004 2025-10-14,23:41:41.000,287,11076099,5485,0,1760485300,13145.518541949998,30844.273959690006,53313.72869016001 2025-10-14,23:41:42.000,287,11076153,5405,0,1760485301,13145.552223500003,30844.372647509997,53313.79856136001 2025-10-14,23:41:43.000,287,11076058,5165,0,1760485302,13145.558959809998,28537.84091847,53313.8125356 2025-10-14,23:41:44.000,287,11076154,5325,0,1760485303,13145.545487189993,34073.93860614,53313.784587120004 2025-10-14,23:41:45.000,287,11076155,5645,0,1760485304,13145.572432429988,26231.407877250007,53313.84747120001 2025-10-14,23:41:46.000,287,11076112,5205,0,1760485305,13145.538750879998,27615.497503620005,53313.84048408 2025-10-14,23:41:48.000,287,11076192,5365,0,1760485307,13145.552223500003,32228.89931994,53313.91035528 2025-10-14,23:41:49.000,287,11076174,5285,0,1760485308,13145.511805640002,32690.293074960005,53313.9173424 2025-10-14,23:41:50.000,287,11076126,5285,0,1760485309,13145.525278259993,31306.28803815,53314.05009768 2025-10-14,23:41:51.000,287,11076201,5605,0,1760485310,13145.484860399993,29922.332345250004,53313.95926512 2025-10-14,23:41:52.000,287,11076170,5245,0,1760485311,13145.451178850002,31306.393775100005,53314.05009768 2025-10-14,23:41:53.000,287,11076202,5285,0,1760485312,13145.397288369997,23925.101720370003,53314.126956 2025-10-14,23:41:54.000,287,11076036,5005,0,1760485313,13145.390552060002,33613.10878152,53314.15490448 2025-10-14,23:41:55.000,287,11076025,5605,0,1760485314,13145.323188959992,30383.796591570004,53314.17586584 2025-10-14,23:41:56.000,287,11076009,5525,0,1760485315,13145.242353239992,27154.371615540003,53314.14791736 2025-10-14,23:41:57.000,287,11076137,5765,0,1760485316,13145.168253830001,28077.067486889995,53314.10599464 2025-10-14,23:41:58.000,287,11076176,5445,0,1760485317,13145.100890729991,28999.692866940008,53314.119968880004 2025-10-14,23:41:59.000,287,11076138,5245,0,1760485318,13144.97963714999,27154.39981206,53314.17586584 2025-10-14,23:42:00.000,287,11076149,5805,0,1760485319,13144.89880142999,28538.355504959996,53314.18285296001 2025-10-14,23:42:01.000,287,11076178,4765,0,1760485320,13144.76407523,29461.009081530006,53314.20381432 2025-10-14,23:42:02.000,287,11076153,5645,0,1760485321,13144.663030579999,30845.014118339997,53314.189840080006 2025-10-14,23:42:03.000,287,11076120,5085,0,1760485322,13144.541776999999,29922.325296120005,53314.16189160001 2025-10-14,23:42:04.000,287,11076122,5205,0,1760485323,13144.433996039988,25308.993971100004,53314.23176280001 2025-10-14,23:42:05.000,287,11076112,5085,0,1760485324,13144.319478769998,29460.994983270008,53314.18285296001 2025-10-14,23:42:06.000,287,11076176,5125,0,1760485325,13144.184752569992,26692.991958779996,53314.21778856 2025-10-14,23:42:07.000,287,11076146,5044,0,1760485326,13144.070235300002,29922.3675909,53314.15490448 2025-10-14,23:42:08.000,287,11076127,5805,0,1760485327,13144.002872199992,28538.32730844,53314.11298176001 2025-10-14,23:42:09.000,287,11076138,5125,0,1760485328,13143.948981720001,29922.37464003,53314.09202040001 2025-10-14,23:42:10.000,287,11076165,5405,0,1760485329,13143.868146,28999.721063460005,53314.119968880004 2025-10-14,23:42:11.000,287,11076125,5765,0,1760485330,13143.76036503999,30383.768395050007,53314.05009768 2025-10-14,23:42:12.000,287,11076016,5285,0,1760485331,13143.68626563,28538.447143650003,53314.071059040005 2025-10-14,23:42:13.000,287,11076016,5125,0,1760485332,13143.63911145999,28077.067486889995,53314.02913632 2025-10-14,23:42:14.000,287,11076023,5605,0,1760485333,13143.571748359995,26693.048351820005,53313.99420072001 2025-10-14,23:42:15.000,287,11076034,5125,0,1760485334,13143.48417633,32690.412910169995,53313.99420072001 2025-10-14,23:42:16.000,287,11076049,5565,0,1760485335,13143.335977509989,27615.751272299996,53313.94529088001 2025-10-14,23:42:17.000,287,11076151,5565,0,1760485336,13143.302295959998,25770.373627859997,53313.86843256 2025-10-14,23:42:18.000,287,11076119,5645,0,1760485337,13143.255141789989,33613.003044569996,53313.91035528 2025-10-14,23:42:19.000,287,11076143,5645,0,1760485338,13143.154097139988,25309.02921675,53313.8824068 2025-10-14,23:42:20.000,287,11076174,5205,0,1760485339,13143.039579869997,29460.959737619996,53313.76362576 2025-10-14,23:42:21.000,287,11076149,5525,0,1760485340,13142.952007840002,28538.242718880007,53313.75663864001 2025-10-14,23:42:22.000,287,11076153,5485,0,1760485341,13142.824017949992,27615.497503620005,53313.70074168 2025-10-14,23:42:23.000,287,11076163,5165,0,1760485342,13142.756654849996,30844.795595310003,53313.72170304 2025-10-14,23:42:24.000,287,11076148,5285,0,1760485343,13142.615192339996,23924.721067349994,53313.637857600006 2025-10-14,23:42:25.000,287,11076123,5485,0,1760485344,13142.52762031,28999.206476969994,53313.65183184 2025-10-14,23:42:26.000,287,11076163,5684,0,1760485345,13142.41983934999,26692.505568809996,53313.59593488 2025-10-14,23:42:27.000,287,11076059,5765,0,1760485346,13142.352476249995,27615.06750669,53313.5330508 2025-10-14,23:42:28.000,287,11076120,5044,0,1760485347,13142.26490422,30382.978892490006,53313.55401216 2025-10-14,23:42:29.000,287,11076156,5405,0,1760485348,13142.190804809994,27614.856032790005,53313.567986400005 2025-10-14,23:42:30.000,287,11076136,5285,0,1760485349,13142.096496469989,30844.069534919996,53313.44221824001 2025-10-14,23:42:31.000,287,11076148,5125,0,1760485350,13142.002188129998,37763.805704640006,53313.39330840001 2025-10-14,23:42:32.000,287,11076104,5125,0,1760485351,13141.955033959988,26691.857048849997,53313.330424320004 2025-10-14,23:42:33.000,287,11076120,5125,0,1760485352,13141.806835139992,32688.988985910008,53313.34439856001 2025-10-14,23:42:34.000,287,11076216,5285,0,1760485353,13141.699054179997,29920.92251925,53313.29548872001 2025-10-14,23:42:35.000,287,11076125,5605,0,1760485354,13141.611482150001,28075.523727420004,53313.21164328 2025-10-14,23:42:36.000,287,11076142,5205,0,1760485355,13141.483492259991,33611.3183025,53313.16972056 2025-10-14,23:42:37.000,287,11076147,5605,0,1760485356,13141.416129159996,27614.059481100005,53313.134784960006 2025-10-14,23:42:38.000,287,11076107,5765,0,1760485357,13141.34876606,32227.101791790003,53313.10683648001 2025-10-14,23:42:39.000,287,11076002,5285,0,1760485358,13141.234248789995,30843.089705849998,53313.08587512001 2025-10-14,23:42:40.000,287,11076073,5645,0,1760485359,13141.16014937999,28997.719110539998,53313.064913760005 2025-10-14,23:42:41.000,287,11076021,5445,0,1760485360,13141.06584104,24384.35253987,53313.02997816 2025-10-14,23:42:42.000,287,11076134,5405,0,1760485361,13140.99847793999,31304.095758719996,53312.95311984 2025-10-14,23:42:43.000,287,11076132,5405,0,1760485362,13140.897433289989,31304.004120030004,53312.9740812 2025-10-14,23:42:44.000,287,11076182,5044,0,1760485363,13140.796388639988,26690.651647620005,53312.897222880005 2025-10-14,23:42:45.000,287,11076163,5645,0,1760485364,13140.708816609993,28997.119934489994,53312.799403200006 2025-10-14,23:42:46.000,287,11076158,5085,0,1760485365,13140.627980889993,28535.669786430008,53312.799403200006 2025-10-14,23:42:47.000,287,11076144,5044,0,1760485366,13140.533672550002,27151.608356580007,53312.729532000005 2025-10-14,23:42:49.000,287,11076170,5285,0,1760485368,13140.398946349997,29919.16728588,53312.66664792 2025-10-14,23:42:50.000,287,11076206,5125,0,1760485369,13140.372001110001,30380.342517869998,53312.561841120005 2025-10-14,23:42:51.000,287,11076175,5684,0,1760485370,13140.311374320001,30380.138093100002,53312.53389264001 2025-10-14,23:42:52.000,287,11076132,5285,0,1760485371,13140.291165390001,30379.98301224,53312.42209872 2025-10-14,23:42:53.000,287,11076143,5365,0,1760485372,13140.237274909996,31763.727231240002,53312.48498280001 2025-10-14,23:42:54.000,287,11076188,4925,0,1760485373,13140.19012074,30379.637604870004,53312.394150240005 2025-10-14,23:42:55.000,287,11076159,5645,0,1760485374,13140.217065979996,29456.814849179995,53312.32427904 2025-10-14,23:42:56.000,287,11076201,5605,0,1760485375,13140.196857049996,29456.695013970006,53312.28235632 2025-10-14,23:42:57.000,287,11076149,5405,0,1760485376,13140.19012074,31763.008219979994,53312.18453664 2025-10-14,23:42:58.000,287,11076132,4925,0,1760485377,13140.19012074,35914.600382610006,53312.16357528 2025-10-14,23:42:59.000,287,11076197,5605,0,1760485378,13140.18338442999,35453.01630108,53312.072742719996 2025-10-14,23:43:00.000,287,11076163,5765,0,1760485379,13140.176648119996,30839.790713010007,53312.11466544 2025-10-14,23:43:01.000,287,11076163,5684,0,1760485380,13140.257483839996,28533.103903109994,53312.03780712 2025-10-14,23:43:02.000,287,11076178,5125,0,1760485381,13140.284429079991,31300.782667620006,53311.96793592 2025-10-14,23:43:03.000,287,11076184,4965,0,1760485382,13140.304638009991,26687.627570850003,53311.960948800006 2025-10-14,23:43:04.000,287,11076111,5605,0,1760485383,13140.331583250001,26687.479539120002,53311.94697456 2025-10-14,23:43:05.000,287,11076194,5125,0,1760485384,13140.372001110001,31761.68298354,53311.89806472 2025-10-14,23:43:06.000,287,11076191,5445,0,1760485385,13140.398946349997,27609.844101359995,53311.80723216 2025-10-14,23:43:07.000,287,11076118,5245,0,1760485386,13140.385473729992,26687.098886100008,53311.772296560004 2025-10-14,23:43:08.000,287,11076133,5725,0,1760485387,13140.372001110001,27148.33756026,53311.77928368 2025-10-14,23:43:10.000,287,11076133,5965,0,1760485389,13140.412418970001,34067.55209436,53311.681464 2025-10-14,23:43:11.000,287,11076167,5525,0,1760485390,13140.398946349997,31761.02741445,53311.64652840001 2025-10-14,23:43:12.000,287,11076144,5325,0,1760485391,13140.351792180001,28531.91260014,53311.65351552 2025-10-14,23:43:13.000,287,11076172,5044,0,1760485392,13140.365264799992,25764.11400042,53311.58364432 2025-10-14,23:43:14.000,287,11076153,5645,0,1760485393,13140.378737419996,25764.001214339994,53311.5417216 2025-10-14,23:43:15.000,287,11076186,5325,0,1760485394,13140.311374320001,30838.148265719996,53311.48582464 2025-10-14,23:43:16.000,287,11076154,5005,0,1760485395,13140.338319559996,32221.955926890005,53311.54870872001 2025-10-14,23:43:17.000,287,11076186,5205,0,1760485396,13140.277692769996,29915.367804809997,53311.436914800004 2025-10-14,23:43:18.000,287,11076177,5365,0,1760485397,13140.25074753,27608.81492838,53311.46486328 2025-10-14,23:43:19.000,287,11076140,5125,0,1760485398,13140.25074753,28992.678982590005,53311.40896632001 2025-10-14,23:43:20.000,287,11076147,5845,0,1760485399,13140.237274909996,30837.78171096,53311.37403072 2025-10-14,23:43:21.000,287,11076182,5325,0,1760485400,13140.264220149991,30376.451398110003,53311.40896632001 2025-10-14,23:43:22.000,287,11076139,5565,0,1760485401,13140.284429079991,28069.940816460003,53311.39499208 2025-10-14,23:43:23.000,287,11076167,5365,0,1760485402,13140.284429079991,28531.28522757,53311.401979199996 2025-10-14,23:43:24.000,287,11076182,5125,0,1760485403,13140.291165390001,29453.797821540007,53311.37403072 2025-10-14,23:43:25.000,287,11076199,5445,0,1760485404,13140.324846939991,27608.638700130003,53311.36005648001 2025-10-14,23:43:26.000,287,11076165,5525,0,1760485405,13140.324846939991,32682.891488459994,53311.28319816001 2025-10-14,23:43:27.000,287,11076210,5165,0,1760485406,13140.324846939991,28069.99016037,53311.26223680001 2025-10-14,23:43:28.000,287,11076043,5725,0,1760485407,13140.385473729992,33605.59440894,53311.33210800001 2025-10-14,23:43:29.000,287,11076065,5565,0,1760485408,13140.385473729992,32683.053618449994,53311.290185280006 2025-10-14,23:43:30.000,287,11076074,5165,0,1760485409,13140.385473729992,33605.67899850001,53311.220314080005 2025-10-14,23:43:31.000,287,11076052,5125,0,1760485410,13140.412418970001,32683.14525714,53311.2273012 2025-10-14,23:43:32.000,287,11076035,5485,0,1760485411,13140.378737419996,31299.379890750002,53311.290185280006 2025-10-14,23:43:33.000,287,11076190,5125,0,1760485412,13140.351792180001,32683.384927559993,53311.269223920004 2025-10-14,23:43:34.000,287,11076234,5125,0,1760485413,13140.351792180001,30376.95893547,53311.24826256 2025-10-14,23:43:35.000,287,11076148,5245,0,1760485414,13140.351792180001,27148.02034941,53311.234288319996 2025-10-14,23:43:36.000,287,11076169,5565,0,1760485415,13140.351792180001,30838.535967870004,53311.19935272 2025-10-14,23:43:37.000,287,11076128,4965,0,1760485416,13140.324846939991,34529.01634068,53311.234288319996 2025-10-14,23:43:38.000,287,11076122,5125,0,1760485417,13140.324846939991,25764.452358659997,53311.171404240005 2025-10-14,23:43:39.000,287,11076159,5684,0,1760485418,13140.331583250001,31761.52085355,53311.16441712001 2025-10-14,23:43:40.000,287,11076212,5405,0,1760485419,13140.365264799992,27148.577230680006,53311.15044288 2025-10-14,23:43:41.000,287,11076141,5684,0,1760485420,13140.358528489996,27609.94983831,53311.13646864 2025-10-14,23:43:42.000,287,11076140,5044,0,1760485421,13140.392210040001,29455.235844060007,53311.0875588 2025-10-14,23:43:43.000,287,11076166,5245,0,1760485422,13140.412418970001,23919.814872870003,53311.20633984 2025-10-14,23:43:44.000,287,11076157,5525,0,1760485423,13140.412418970001,29455.510760129997,53311.15743 2025-10-14,23:43:45.000,287,11076164,5165,0,1760485424,13140.405682659992,28994.384872049995,53311.122494400006 2025-10-14,23:43:46.000,287,11076166,5245,0,1760485425,13140.439364209997,30839.670877800003,53311.08057168 2025-10-14,23:43:47.000,287,11076174,4925,0,1760485426,13140.486518379992,28072.006211550004,53311.0176876 2025-10-14,23:43:48.000,287,11076200,5245,0,1760485427,13140.547145169992,27149.542961490006,53311.09454592001 2025-10-14,23:43:49.000,287,11076079,6005,0,1760485428,13140.574090410002,30378.749414489997,53311.03166184 2025-10-14,23:43:51.000,287,11076205,5884,0,1760485430,13140.627980889993,26688.579203400004,53311.07358456001 2025-10-14,23:43:52.000,287,11076187,5605,0,1760485431,13140.715552919988,29456.532883980006,53311.08057168 2025-10-14,23:43:53.000,287,11076204,5085,0,1760485432,13140.708816609993,32685.816877410005,53311.03864896 2025-10-14,23:43:54.000,287,11076156,5285,0,1760485433,13140.782916019998,25766.271034200006,53311.07358456001 2025-10-14,23:43:55.000,287,11076150,5044,0,1760485434,13140.796388639988,28995.583224150003,53311.03166184 2025-10-14,23:43:56.000,287,11076176,5365,0,1760485435,13140.910905909994,28995.76650153,53311.03864896 2025-10-14,23:43:57.000,287,11076147,5765,0,1760485436,13140.917642219989,28534.499630849998,53311.052623200005 2025-10-14,23:43:58.000,287,11076177,5485,0,1760485437,13140.958060079989,28534.61946606,53311.052623200005 2025-10-14,23:43:59.000,287,11076175,5605,0,1760485438,13140.958060079989,32686.648674750002,53311.07358456001 2025-10-14,23:44:00.000,287,11076195,5605,0,1760485439,13140.971532699994,28073.620462320003,53311.07358456001 2025-10-14,23:44:01.000,287,11076124,5445,0,1760485440,13140.951323769994,25767.116929800002,53311.09454592001 2025-10-14,23:44:02.000,287,11076184,4965,0,1760485441,13140.937851149989,24844.618434090007,53311.101533040004 2025-10-14,23:44:03.000,287,11076173,5684,0,1760485442,13140.877224359989,30380.48350047,53311.122494400006 2025-10-14,23:44:04.000,287,11076147,5485,0,1760485443,13140.823333879998,28074.050459250007,53311.11550728001 2025-10-14,23:44:05.000,287,11076112,5085,0,1760485444,13140.729025539993,29458.133036490006,53311.05961032 2025-10-14,23:44:06.000,287,11076208,5165,0,1760485445,13140.681871369998,26690.334436770005,53311.101533040004 2025-10-14,23:44:07.000,287,11076173,5325,0,1760485446,13140.601035649997,30380.991037829997,53311.11550728001 2025-10-14,23:44:08.000,287,11076101,5525,0,1760485447,13140.493254690002,27613.185388979997,53311.0875588 2025-10-14,23:44:09.000,287,11076165,5845,0,1760485448,13140.378737419996,28997.22567144,53311.05961032 2025-10-14,23:44:10.000,287,11076166,5085,0,1760485449,13140.27095646,23922.845998770004,53311.07358456001 2025-10-14,23:44:11.000,287,11076115,5845,0,1760485450,13140.075603469995,25768.237741470002,53311.101533040004 2025-10-14,23:44:12.000,287,11076162,5165,0,1760485451,13140.014976679995,27613.671778949996,53311.101533040004 2025-10-14,23:44:13.000,287,11076131,5884,0,1760485452,13139.88698679,28997.796650970005,53311.08057168 2025-10-14,23:44:14.000,287,11076134,5365,0,1760485453,13139.77920582999,27613.918498500003,53311.07358456001 2025-10-14,23:44:15.000,287,11076125,5725,0,1760485454,13139.657952249989,28997.951731830006,53311.05961032 2025-10-14,23:44:16.000,287,11076030,5044,0,1760485455,13139.543434979998,27614.193414570007,53311.05961032 2025-10-14,23:44:17.000,287,11076053,5445,0,1760485456,13139.422181399997,30843.56199756,53311.052623200005 2025-10-14,23:44:18.000,287,11076134,5005,0,1760485457,13139.314400440002,28998.402876149994,53311.03864896 2025-10-14,23:44:19.000,287,11076169,5605,0,1760485458,13139.179674239997,30382.38676557,53311.05961032 2025-10-14,23:44:20.000,287,11076175,5725,0,1760485459,13139.112311140001,27153.229656480005,53311.05961032 2025-10-14,23:44:21.000,287,11076141,5605,0,1760485460,13139.01126649,24846.662681789996,53311.03166184 2025-10-14,23:44:22.000,287,11076170,5165,0,1760485461,13138.92369445999,28998.691890479997,53311.02467472001 2025-10-14,23:44:23.000,287,11076142,5005,0,1760485462,13138.836122429995,26692.110817530003,53310.98973912 2025-10-14,23:44:24.000,287,11076150,5085,0,1760485463,13138.76875933,26692.181308829997,53311.003713360005 2025-10-14,23:44:25.000,287,11076152,5285,0,1760485464,13138.70139622999,29460.12794028,53310.97576488001 2025-10-14,23:44:26.000,287,11076122,5085,0,1760485465,13138.68118729999,29460.198431580007,53310.99672624001 2025-10-14,23:44:27.000,287,11076132,4925,0,1760485466,13138.64750575,24846.979892639996,53310.87095808 2025-10-14,23:44:28.000,287,11076152,5044,0,1760485467,13138.58014264999,29460.353512439993,53310.96179064 2025-10-14,23:44:29.000,287,11076160,5125,0,1760485468,13138.593615269994,29460.416954610002,53310.884932320005 2025-10-14,23:44:30.000,287,11076129,5525,0,1760485469,13138.53972478999,28537.749279779993,53310.92685504001 2025-10-14,23:44:31.000,287,11076130,5445,0,1760485470,13138.546461099999,29460.466298519998,53310.99672624001 2025-10-14,23:44:32.000,287,11076138,5205,0,1760485471,13138.532988479994,27153.828832529995,53310.898906559996 2025-10-14,23:44:33.000,287,11076195,5525,0,1760485472,13138.492570619994,32689.834881510003,53310.933842160004 2025-10-14,23:44:34.000,287,11076114,4965,0,1760485473,13138.499306929989,28076.496507360003,53310.90589368001 2025-10-14,23:44:35.000,287,11076146,5405,0,1760485474,13138.532988479994,31767.10376451,53310.884932320005 2025-10-14,23:44:36.000,287,11076116,5285,0,1760485475,13138.506043239999,26231.1611577,53310.94082928 2025-10-14,23:44:37.000,287,11076072,5245,0,1760485476,13138.532988479994,27615.145047119993,53310.89191944 2025-10-14,23:44:38.000,287,11076099,5565,0,1760485477,13138.506043239999,28537.749279779993,53310.89191944 2025-10-14,23:44:39.000,287,11076096,5205,0,1760485478,13138.512779549994,30844.372647509997,53310.89191944 2025-10-14,23:44:40.000,287,11076056,5085,0,1760485479,13138.479097999989,31305.766402530004,53310.86397096 2025-10-14,23:44:41.000,287,11076111,5845,0,1760485480,13138.492570619994,30383.098727699995,53310.898906559996 2025-10-14,23:44:42.000,287,11076082,5205,0,1760485481,13138.445416449998,33612.43911417,53310.86397096 2025-10-14,23:44:43.000,287,11076064,5085,0,1760485482,13138.425207519998,30383.105776829994,53310.86397096 2025-10-14,23:44:44.000,287,11076061,5645,0,1760485483,13138.364580729998,28537.876164119996,53310.836022480005 2025-10-14,23:44:45.000,287,11076113,5765,0,1760485484,13138.324162869998,31767.195403200007,53310.94781640001 2025-10-14,23:44:46.000,287,11076042,5605,0,1760485485,13138.310690249993,29460.572035470002,53310.94082928 2025-10-14,23:44:47.000,287,11076067,5605,0,1760485486,13138.263536079998,28999.29811566,53310.98973912 2025-10-14,23:44:48.000,287,11076086,5005,0,1760485487,13138.216381910002,31767.308189279996,53310.94781640001 2025-10-14,23:44:49.000,287,11076084,5085,0,1760485488,13138.189436669993,25769.957729190006,53310.96179064 2025-10-14,23:44:50.000,287,11076069,5965,0,1760485489,13138.095128330002,30383.35249638,53310.98973912 2025-10-14,23:44:52.000,287,11076086,5365,0,1760485491,13138.007556299992,30844.626416190004,53310.96877776 2025-10-14,23:44:53.000,287,11076170,5365,0,1760485492,13137.933456890001,28076.68683387,53311.07358456001 2025-10-14,23:44:54.000,287,11076146,5044,0,1760485493,13137.859357479996,33151.34142261,53311.066597439996 2025-10-14,23:44:55.000,287,11076093,5525,0,1760485494,13137.75157652,24847.445135219998,53311.11550728001 2025-10-14,23:44:56.000,287,11076104,4925,0,1760485495,13137.69094973,33612.65058807,53311.101533040004 2025-10-14,23:44:57.000,287,11076082,4925,0,1760485496,13137.657268179995,29460.75531285,53311.09454592001 2025-10-14,23:44:58.000,287,11076099,5485,0,1760485497,13137.657268179995,25308.74020242,53311.13646864 2025-10-14,23:44:59.000,287,11076139,5565,0,1760485498,13137.61011401,26692.709993580007,53311.14345576001 2025-10-14,23:45:00.000,287,11076093,5405,0,1760485499,13137.54275090999,33151.25683305001,53311.19236560001 2025-10-14,23:45:01.000,287,11076121,5684,0,1760485500,13137.556223529995,34535.23367334,53311.171404240005 2025-10-14,23:45:02.000,287,11076098,5285,0,1760485501,13137.58316876999,28537.81977108,53311.15743 2025-10-14,23:45:03.000,287,11076115,5525,0,1760485502,13137.596641389995,24385.846955429995,53311.20633984 2025-10-14,23:45:04.000,287,11076098,5125,0,1760485503,13137.62358662999,31305.724107750008,53311.17839136 2025-10-14,23:45:05.000,287,11076132,5285,0,1760485504,13137.58990508,31305.597223410005,53311.220314080005 2025-10-14,23:45:06.000,287,11076147,5684,0,1760485505,13137.637059249995,27153.539818200006,53311.20633984 2025-10-14,23:45:07.000,287,11076170,5165,0,1760485506,13137.6707408,27614.856032790005,53311.11550728001 2025-10-14,23:45:08.000,287,11076242,5245,0,1760485507,13137.778521759996,31305.378700379995,53311.16441712001 2025-10-14,23:45:09.000,287,11076156,5205,0,1760485508,13137.852621170001,27614.75734497,53311.19935272 2025-10-14,23:45:10.000,287,11076144,5445,0,1760485509,13137.899775339996,31305.3364056,53311.24826256 2025-10-14,23:45:11.000,287,11076106,5125,0,1760485510,13138.034501540002,29921.310221399995,53311.24127544001 2025-10-14,23:45:12.000,287,11076182,5325,0,1760485511,13138.108600949992,33150.55896918,53311.24826256 2025-10-14,23:45:13.000,287,11076213,5684,0,1760485512,13138.202909289997,30843.928552319994,53311.21332696001 2025-10-14,23:45:14.000,287,11076184,4925,0,1760485513,13138.310690249993,26230.660669470002,53311.20633984 2025-10-14,23:45:15.000,287,11076143,5925,0,1760485514,13138.418471209989,26692.012129709998,53311.26223680001 2025-10-14,23:45:16.000,287,11076166,4925,0,1760485515,13138.553197409994,26230.738209899995,53311.25524968 2025-10-14,23:45:17.000,287,11076194,4845,0,1760485516,13138.735077779995,28998.734185260008,53311.24826256 2025-10-14,23:45:18.000,287,11076152,5125,0,1760485517,13138.836122429995,26692.181308829997,53311.25524968 2025-10-14,23:45:19.000,287,11076161,5605,0,1760485518,13138.96411231999,35457.43610558999,53311.28319816001 2025-10-14,23:45:20.000,287,11076169,5605,0,1760485519,13139.092102210001,31766.920487130003,53311.31813376 2025-10-14,23:45:21.000,287,11076159,5765,0,1760485520,13139.253773650002,33612.248787660006,53311.36005648001 2025-10-14,23:45:22.000,287,11076118,5285,0,1760485521,13139.408708779993,31766.983929299997,53311.37403072 2025-10-14,23:45:23.000,287,11076152,5245,0,1760485522,13139.496280810003,28999.051396109993,53311.388004960005 2025-10-14,23:45:24.000,287,11076157,5684,0,1760485523,13139.556907599988,28999.016150459996,53311.42294056 2025-10-14,23:45:25.000,287,11076163,5684,0,1760485524,13139.617534389989,32228.286045629997,53311.42992768001 2025-10-14,23:45:26.000,287,11076196,5285,0,1760485525,13139.631007009993,25308.260861579998,53311.506786000005 2025-10-14,23:45:27.000,287,11076167,5684,0,1760485526,13139.657952249989,27614.870131050004,53311.46486328 2025-10-14,23:45:28.000,287,11076135,5605,0,1760485527,13139.624270699998,32689.40488458,53311.57665720001 2025-10-14,23:45:29.000,287,11076094,5245,0,1760485528,13139.583852839998,30382.591190339997,53311.555695840005 2025-10-14,23:45:30.000,287,11076173,5765,0,1760485529,13139.496280810003,27614.475379769996,53311.66050264 2025-10-14,23:45:31.000,287,11076140,5125,0,1760485530,13139.435654020002,30843.618390599993,53311.64652840001 2025-10-14,23:45:32.000,287,11076160,5125,0,1760485531,13139.294191510002,30843.442162349995,53311.61857992001 2025-10-14,23:45:33.000,287,11076114,5245,0,1760485532,13139.179674239997,24846.077604000006,53311.70941248 2025-10-14,23:45:34.000,287,11076114,5325,0,1760485533,13139.085365899991,32688.382760730005,53311.68845112 2025-10-14,23:45:35.000,287,11076127,5684,0,1760485534,13139.03147542,35917.483476780006,53311.71639960001 2025-10-14,23:45:36.000,287,11076114,5125,0,1760485535,13138.97084863,29458.83794949,53311.71639960001 2025-10-14,23:45:37.000,287,11075980,5005,0,1760485536,13138.997793869996,28997.408948819997,53311.65351552 2025-10-14,23:45:38.000,287,11076130,5245,0,1760485537,13138.977584939996,29458.633524720004,53311.68845112 2025-10-14,23:45:39.000,287,11076151,5645,0,1760485538,13139.03147542,24845.309248830003,53311.723386720005 2025-10-14,23:45:40.000,287,11076158,5044,0,1760485539,13139.085365899991,35916.82085855999,53311.70941248 2025-10-14,23:45:41.000,287,11076131,5805,0,1760485540,13139.132520070001,32226.114913590005,53311.66748976001 2025-10-14,23:45:42.000,287,11076124,5485,0,1760485541,13139.247037339992,26228.870190450005,53311.65351552 2025-10-14,23:45:43.000,287,11076147,5605,0,1760485542,13139.307664129992,27612.748342920007,53311.59761856001 2025-10-14,23:45:44.000,287,11076172,5325,0,1760485543,13139.455862950002,34071.04846284,53311.63954128 2025-10-14,23:45:45.000,287,11076124,5285,0,1760485544,13139.529962359993,31764.410996849998,53311.625567040006 2025-10-14,23:45:46.000,287,11076183,5565,0,1760485545,13139.657952249989,30841.701027240008,53311.63954128 2025-10-14,23:45:47.000,287,11076148,5245,0,1760485546,13139.732051659994,32686.923590820006,53311.625567040006 2025-10-14,23:45:48.000,287,11076161,5645,0,1760485547,13139.88698679,31302.855111840006,53311.674476880005 2025-10-14,23:45:49.000,287,11076146,5085,0,1760485548,13139.98803144,27612.269002080007,53311.68845112 2025-10-14,23:45:50.000,287,11076150,5325,0,1760485549,13140.10928502,24844.301223240007,53311.681464 2025-10-14,23:45:51.000,287,11076145,5805,0,1760485550,13140.2305386,25305.610388700006,53311.68845112 2025-10-14,23:45:53.000,287,11076151,5765,0,1760485552,13140.499990999997,31763.811820799994,53311.625567040006 2025-10-14,23:45:54.000,287,11076127,5605,0,1760485553,13140.634717200002,31302.509704469994,53311.63954128 2025-10-14,23:45:55.000,287,11076137,5684,0,1760485554,13140.762707089998,30379.806783990003,53311.625567040006 2025-10-14,23:45:56.000,287,11076173,5365,0,1760485555,13140.910905909994,25305.328423500003,53311.63954128 2025-10-14,23:45:57.000,287,11076154,5365,0,1760485556,13141.032159489994,28073.169318,53311.68845112 2025-10-14,23:45:58.000,287,11076128,5405,0,1760485557,13141.18035830999,27150.515741430005,53311.64652840001 2025-10-14,23:45:59.000,287,11076135,5605,0,1760485558,13141.28813927,34992.750406859996,53311.65351552 2025-10-14,23:46:00.000,287,11076138,5285,0,1760485559,13141.443074399991,30840.918573810006,53311.65351552 2025-10-14,23:46:01.000,287,11076150,5125,0,1760485560,13141.550855360001,26689.136084669997,53311.65351552 2025-10-14,23:46:02.000,287,11076092,5285,0,1760485561,13141.712526800002,27150.39590622,53311.65351552 2025-10-14,23:46:03.000,287,11076131,5765,0,1760485562,13141.806835139992,25766.426115060007,53311.737360959996 2025-10-14,23:46:04.000,287,11076129,5565,0,1760485563,13141.901143479998,22537.297202489994,53311.66748976001 2025-10-14,23:46:05.000,287,11076154,5085,0,1760485564,13141.981979199998,28534.31635347,53311.71639960001 2025-10-14,23:46:06.000,287,11076138,4965,0,1760485565,13142.096496469989,27150.438200999997,53311.77928368 2025-10-14,23:46:07.000,287,11076175,5565,0,1760485566,13142.21775004999,33147.400958939994,53311.81421928001 2025-10-14,23:46:08.000,287,11076137,5645,0,1760485567,13142.33900362999,28534.351599119997,53311.81421928001 2025-10-14,23:46:09.000,287,11076116,4925,0,1760485568,13142.40636673,28073.035384529998,53311.842167760005 2025-10-14,23:46:10.000,287,11076158,5125,0,1760485569,13142.46699352,28073.112924960005,53311.84915488 2025-10-14,23:46:11.000,287,11076152,5285,0,1760485570,13142.54109292999,23921.29519017,53311.88409048001 2025-10-14,23:46:12.000,287,11076131,5805,0,1760485571,13142.62192864999,27611.740317329997,53311.9260132 2025-10-14,23:46:13.000,287,11076182,5285,0,1760485572,13142.60845603,34531.32140619001,53311.91203896001 2025-10-14,23:46:14.000,287,11076156,5245,0,1760485573,13142.635401269996,30840.855131639997,53311.96793592 2025-10-14,23:46:15.000,287,11076110,5165,0,1760485574,13142.662346509991,28072.943745840006,53311.939987440004 2025-10-14,23:46:16.000,287,11076142,5405,0,1760485575,13142.642137579991,27611.571138209998,53311.98889728 2025-10-14,23:46:17.000,287,11076117,5565,0,1760485576,13142.642137579991,30379.34154141,53312.01684576 2025-10-14,23:46:18.000,287,11076177,5485,0,1760485577,13142.554565549995,30379.21465707,53311.9958844 2025-10-14,23:46:19.000,287,11076155,5485,0,1760485578,13142.514147689995,27149.980007549995,53312.10069120001 2025-10-14,23:46:20.000,287,11076149,5405,0,1760485579,13142.48046613999,31301.677907129997,53312.058768480005 2025-10-14,23:46:21.000,287,11076108,5165,0,1760485580,13142.41983934999,32685.464420909993,53312.04479424 2025-10-14,23:46:22.000,287,11076180,5245,0,1760485581,13142.35921255999,25304.482527900007,53312.07972984001 2025-10-14,23:46:23.000,287,11076163,5965,0,1760485582,13142.31879469999,33607.95586749,53312.1356268 2025-10-14,23:46:24.000,287,11076141,5684,0,1760485583,13142.31879469999,32685.37983135,53312.11466544 2025-10-14,23:46:25.000,287,11076156,5285,0,1760485584,13142.28511315,30378.848102310003,53312.08671696 2025-10-14,23:46:26.000,287,11076116,5325,0,1760485585,13142.27837683999,33146.7101442,53312.072742719996 2025-10-14,23:46:27.000,287,11076071,5765,0,1760485586,13142.291849459994,30378.89744622,53312.05178136001 2025-10-14,23:46:28.000,287,11076242,5085,0,1760485587,13142.312058389994,23920.64667021,53311.960948800006 2025-10-14,23:46:29.000,287,11076116,5125,0,1760485588,13142.37942148999,30840.425134710007,53311.98191016001 2025-10-14,23:46:30.000,287,11076209,5684,0,1760485589,13142.44004827999,31301.80479147,53312.009858640005 2025-10-14,23:46:31.000,287,11076176,5205,0,1760485590,13142.54109292999,27611.521794300003,53311.98191016001 2025-10-14,23:46:32.000,287,11076186,5165,0,1760485591,13142.574774479996,27150.360660570004,53311.98191016001 2025-10-14,23:46:33.000,287,11076165,5725,0,1760485592,13142.722973299991,22537.417037699997,53312.009858640005 2025-10-14,23:46:34.000,287,11076220,5325,0,1760485593,13142.810545330001,28534.63356432,53312.02383288 2025-10-14,23:46:35.000,287,11076153,5565,0,1760485594,13142.925062599992,29918.751387209995,53312.02383288 2025-10-14,23:46:36.000,287,11076140,5325,0,1760485595,13142.992425700002,31302.946750529998,53311.98889728 2025-10-14,23:46:37.000,287,11076212,5165,0,1760485596,13143.106942969993,28535.232740370004,53312.03082000001 2025-10-14,23:46:38.000,287,11076215,5765,0,1760485597,13143.234932859988,33609.99306606001,53312.05178136001 2025-10-14,23:46:39.000,287,11076217,5565,0,1760485598,13143.335977509989,22077.22163478,53312.058768480005 2025-10-14,23:46:40.000,287,11076162,5125,0,1760485599,13143.383131679999,28535.89535859,53312.128639680006 2025-10-14,23:46:41.000,287,11076185,5525,0,1760485600,13143.49764894999,32687.973911189998,53312.14261392 2025-10-14,23:46:42.000,287,11076182,5285,0,1760485601,13143.531330499995,30842.857084560004,53312.177549520005 2025-10-14,23:46:43.000,287,11076165,5805,0,1760485602,13143.61890252999,32688.326367689995,53312.16357528 2025-10-14,23:46:44.000,287,11076191,5565,0,1760485603,13143.64584777,29920.563013620005,53312.18453664 2025-10-14,23:46:45.000,287,11076190,4925,0,1760485604,13143.652584079995,24846.070554870006,53312.24742072001 2025-10-14,23:46:46.000,287,11076193,5605,0,1760485605,13143.62563884,28536.783548969994,53312.296330560006 2025-10-14,23:46:47.000,287,11076201,5525,0,1760485606,13143.59869359999,31304.83591737,53312.28235632 2025-10-14,23:46:48.000,287,11076166,5245,0,1760485607,13143.511121569994,26691.744262770007,53312.30331768 2025-10-14,23:46:49.000,287,11076168,5285,0,1760485608,13143.50438526,31305.110833440005,53312.32427904 2025-10-14,23:46:50.000,287,11076216,5165,0,1760485609,13143.45723108999,29459.895318990006,53312.3103048 2025-10-14,23:46:51.000,287,11076233,5925,0,1760485610,13143.376395369989,31305.223619519995,53312.380176 2025-10-14,23:46:52.000,287,11076162,5245,0,1760485611,13143.315768579989,31305.34345473,53312.33126616 2025-10-14,23:46:54.000,287,11076188,5445,0,1760485613,13143.194514999988,24385.600235880003,53312.33825328001 2025-10-14,23:46:55.000,287,11076174,5285,0,1760485614,13143.174306069988,24846.986941769996,53312.35222752 2025-10-14,23:46:56.000,287,11076172,5125,0,1760485615,13143.100206659998,26231.01312597,53312.36620176001 2025-10-14,23:46:57.000,287,11076186,5165,0,1760485616,13143.032843560002,30844.393794899996,53312.443060080004 2025-10-14,23:46:58.000,287,11076217,5605,0,1760485617,13142.965480459992,30383.232661169997,53312.394150240005 2025-10-14,23:46:59.000,287,11076161,5245,0,1760485618,13142.952007840002,28999.30516479,53312.443060080004 2025-10-14,23:47:00.000,287,11076227,5325,0,1760485619,13142.871172120002,29922.092674829997,53312.443060080004 2025-10-14,23:47:01.000,287,11076202,5325,0,1760485620,13142.810545330001,27615.434061449996,53312.47799568 2025-10-14,23:47:02.000,287,11076180,4925,0,1760485621,13142.756654849996,27154.153092509994,53312.49895704 2025-10-14,23:47:03.000,287,11076217,5245,0,1760485622,13142.655610199996,29922.297099600008,53312.42209872 2025-10-14,23:47:04.000,287,11076152,5325,0,1760485623,13142.54782924,29922.332345250004,53312.4500472 2025-10-14,23:47:05.000,287,11076197,5725,0,1760485624,13142.46699352,31767.773431859998,53312.47100856 2025-10-14,23:47:06.000,287,11076203,5565,0,1760485625,13142.31879469999,30845.183297459997,53312.443060080004 2025-10-14,23:47:07.000,287,11076200,4965,0,1760485626,13142.211013739994,30845.274936150003,53312.4500472 2025-10-14,23:47:08.000,287,11076154,5005,0,1760485627,13142.062814919998,29000.08056909,53312.42209872 2025-10-14,23:47:09.000,287,11076154,5165,0,1760485628,13141.955033959988,34074.81269825999,53312.42209872 2025-10-14,23:47:10.000,287,11076175,5645,0,1760485629,13141.833780380002,32690.83585797,53312.380176 2025-10-14,23:47:11.000,287,11076023,5565,0,1760485630,13141.678845249997,28538.94763188,53312.345240400005 2025-10-14,23:47:12.000,287,11076197,5645,0,1760485631,13141.604745839992,27154.970791590007,53312.37318888 2025-10-14,23:47:13.000,287,11076215,5645,0,1760485632,13141.463283329991,30384.381669359995,53312.35222752 2025-10-14,23:47:14.000,287,11076176,5405,0,1760485633,13141.30161188999,30384.50150457,53312.240433599996 2025-10-14,23:47:15.000,287,11076196,5165,0,1760485634,13141.20056723999,32229.949640310006,53312.380176 2025-10-14,23:47:16.000,287,11076216,5205,0,1760485635,13141.092786279994,34536.69989238,53312.32427904 2025-10-14,23:47:17.000,287,11076192,5325,0,1760485636,13141.01868686999,29923.368567359998,53312.37318888 2025-10-14,23:47:18.000,287,11076185,5684,0,1760485637,13140.897433289989,28539.391727070004,53312.28235632 2025-10-14,23:47:19.000,287,11076214,5245,0,1760485638,13140.809861259993,29000.785482089996,53312.226459360005 2025-10-14,23:47:20.000,287,11076195,5605,0,1760485639,13140.755970779988,31307.620323719995,53312.19851088001 2025-10-14,23:47:21.000,287,11076201,5925,0,1760485640,13140.729025539993,30384.987894539998,53312.177549520005 2025-10-14,23:47:22.000,287,11076161,5645,0,1760485641,13140.634717200002,28539.673692270007,53312.16357528 2025-10-14,23:47:23.000,287,11076183,5765,0,1760485642,13140.567354099992,31769.155061340003,53312.128639680006 2025-10-14,23:47:24.000,287,11076152,5285,0,1760485643,13140.533672550002,29462.552840999997,53312.058768480005 2025-10-14,23:47:25.000,287,11076199,5645,0,1760485644,13140.506727309992,29462.658577950002,53312.10069120001 2025-10-14,23:47:26.000,287,11076228,5165,0,1760485645,13140.452836830002,29924.115775140002,53312.058768480005 2025-10-14,23:47:27.000,287,11076164,5365,0,1760485646,13140.398946349997,27617.513554799996,53312.09370408 2025-10-14,23:47:28.000,287,11076150,5205,0,1760485647,13140.358528489996,29462.98283793,53311.98191016001 2025-10-14,23:47:29.000,287,11076208,5285,0,1760485648,13140.311374320001,31769.704893479997,53312.00287152001 2025-10-14,23:47:30.000,287,11076147,5684,0,1760485649,13140.277692769996,27617.64043914,53311.95396168001 2025-10-14,23:47:31.000,287,11076205,5765,0,1760485650,13140.217065979996,27156.380617589995,53311.98191016001 2025-10-14,23:47:32.000,287,11076199,5605,0,1760485651,13140.16991181,29001.723016379998,53311.95396168001 2025-10-14,23:47:33.000,287,11076145,5605,0,1760485652,13140.12949395,32231.246680230004,53311.939987440004 2025-10-14,23:47:34.000,287,11076147,5765,0,1760485653,13140.08907609,29463.16611531,53311.905051839996 2025-10-14,23:47:35.000,287,11076205,5605,0,1760485654,13140.0284493,28079.11173459,53311.891077600005 2025-10-14,23:47:36.000,287,11076187,5565,0,1760485655,13139.98129512999,27156.5004528,53311.89806472 2025-10-14,23:47:37.000,287,11076161,5565,0,1760485656,13139.954349889995,34999.355441670006,53311.89806472 2025-10-14,23:47:38.000,287,11076193,5805,0,1760485657,13139.913932029995,32231.3101224,53311.87710336 2025-10-14,23:47:39.000,287,11076185,5565,0,1760485658,13139.893723099995,29924.559870330006,53311.891077600005 2025-10-14,23:47:40.000,287,11076204,5125,0,1760485659,13139.833096309994,32231.3101224,53311.793257920006 2025-10-14,23:47:41.000,287,11076123,5565,0,1760485660,13139.77920582999,28540.597128299996,53311.793257920006 2025-10-14,23:47:42.000,287,11076188,5285,0,1760485661,13139.765733209999,26695.233582119996,53311.8212064 2025-10-14,23:47:43.000,287,11076199,5605,0,1760485662,13139.725315349999,25311.249692700003,53311.842167760005 2025-10-14,23:47:45.000,287,11076053,5925,0,1760485664,13139.671424869994,26695.325220810002,53311.80723216 2025-10-14,23:47:46.000,287,11076166,5205,0,1760485665,13139.684897489999,30386.10165708,53311.80723216 2025-10-14,23:47:47.000,287,11076050,5245,0,1760485666,13139.691633799994,30847.495412100005,53311.78627080001 2025-10-14,23:47:48.000,287,11076165,5485,0,1760485667,13139.664688559998,24850.081509840005,53311.78627080001 2025-10-14,23:47:49.000,287,11076119,5605,0,1760485668,13139.657952249989,31308.980805810002,53311.70941248 2025-10-14,23:47:50.000,287,11076119,5445,0,1760485669,13139.624270699998,30386.22854142,53311.65351552 2025-10-14,23:47:51.000,287,11076194,5285,0,1760485670,13139.563643909998,28079.626321079995,53311.71639960001 2025-10-14,23:47:52.000,287,11076165,5565,0,1760485671,13139.536698669988,25311.566903550003,53311.681464 2025-10-14,23:47:53.000,287,11076154,5325,0,1760485672,13139.482808189998,29925.003965519994,53311.68845112 2025-10-14,23:47:54.000,287,11076182,5445,0,1760485673,13139.428917709993,31309.121788410004,53311.737360959996 2025-10-14,23:47:56.000,287,11076162,5405,0,1760485675,13139.361554609997,28079.73910716,53311.66748976001 2025-10-14,23:47:57.000,287,11076111,5765,0,1760485676,13139.341345679997,29463.772340490003,53311.681464 2025-10-14,23:47:58.000,287,11076137,5605,0,1760485677,13139.300927819997,27618.408794310002,53311.58364432 2025-10-14,23:47:59.000,287,11076157,5525,0,1760485678,13139.253773650002,27157.057334070007,53311.625567040006 2025-10-14,23:48:00.000,287,11076188,5405,0,1760485679,13139.213355790002,24389.019063929998,53311.52774736001 2025-10-14,23:48:01.000,287,11076145,5765,0,1760485680,13139.179674239997,33615.949580910004,53311.5417216 2025-10-14,23:48:02.000,287,11076178,5005,0,1760485681,13139.125783759991,31770.564887340006,53311.457876160006 2025-10-14,23:48:03.000,287,11076118,5044,0,1760485682,13139.065156969991,28079.781401939996,53311.5417216 2025-10-14,23:48:04.000,287,11076130,5245,0,1760485683,13138.97084863,29463.821684399998,53311.52076024 2025-10-14,23:48:05.000,287,11076126,5285,0,1760485684,13138.957376009996,26234.38261011,53311.46486328 2025-10-14,23:48:06.000,287,11076184,5445,0,1760485685,13138.876540289995,30386.496408360006,53311.47883752001 2025-10-14,23:48:07.000,287,11076054,5285,0,1760485686,13138.80917719,28541.146960440004,53311.436914800004 2025-10-14,23:48:08.000,287,11076163,5845,0,1760485687,13138.755286709995,27157.071432330005,53311.36005648001 2025-10-14,23:48:09.000,287,11076159,5605,0,1760485688,13138.72160515999,34077.28694289,53311.37403072 2025-10-14,23:48:10.000,287,11076175,5684,0,1760485689,13138.66771468,27157.12077624,53311.40896632001 2025-10-14,23:48:11.000,287,11076143,5925,0,1760485690,13138.62729682,29925.159046379995,53311.31813376 2025-10-14,23:48:12.000,287,11076145,5605,0,1760485691,13138.546461099999,29002.449076770004,53311.290185280006 2025-10-14,23:48:13.000,287,11076214,5285,0,1760485692,13138.479097999989,30847.763279039995,53311.31813376 2025-10-14,23:48:14.000,287,11076165,5245,0,1760485693,13138.458889069989,25311.531657900006,53311.24826256 2025-10-14,23:48:15.000,287,11076169,5645,0,1760485694,13138.404998589998,28540.956633930007,53311.24826256 2025-10-14,23:48:16.000,287,11076112,5445,0,1760485695,13138.357844419988,28079.527633260004,53311.24826256 2025-10-14,23:48:17.000,287,11076179,5684,0,1760485696,13138.303953939998,29463.574964850006,53311.24127544001 2025-10-14,23:48:18.000,287,11076157,5485,0,1760485697,13138.277008700003,34076.95563378,53311.16441712001 2025-10-14,23:48:19.000,287,11076166,5205,0,1760485698,13138.283745009998,26695.416859499994,53311.19236560001 2025-10-14,23:48:20.000,287,11076114,5605,0,1760485699,13138.202909289997,31308.790479300005,53311.15044288 2025-10-14,23:48:21.000,287,11076154,5245,0,1760485700,13138.189436669993,32231.493399779996,53311.10852016 2025-10-14,23:48:22.000,287,11076146,5085,0,1760485701,13138.209645599993,34999.475276879995,53311.14345576001 2025-10-14,23:48:23.000,287,11076136,5125,0,1760485702,13138.209645599993,33615.36450312,53311.07358456001 2025-10-14,23:48:24.000,287,11076180,5125,0,1760485703,13138.169227739992,27156.5004528,53311.0875588 2025-10-14,23:48:25.000,287,11076172,5085,0,1760485704,13138.162491429997,33615.258766169994,53311.03166184 2025-10-14,23:48:26.000,287,11076208,5325,0,1760485705,13138.202909289997,27617.739126960005,53310.96179064 2025-10-14,23:48:27.000,287,11076147,5645,0,1760485706,13138.175964050002,32231.098648500003,53311.02467472001 2025-10-14,23:48:28.000,287,11076160,5285,0,1760485707,13138.162491429997,33153.65353725001,53310.96179064 2025-10-14,23:48:29.000,287,11075997,5765,0,1760485708,13138.196172980002,30846.882137790002,53310.96179064 2025-10-14,23:48:30.000,287,11076157,5445,0,1760485709,13138.209645599993,27617.436014370003,53310.982752 2025-10-14,23:48:31.000,287,11076178,5165,0,1760485710,13138.229854529993,26233.304093219995,53310.91986792 2025-10-14,23:48:32.000,287,11076108,5365,0,1760485711,13138.202909289997,28539.885166170003,53310.933842160004 2025-10-14,23:48:33.000,287,11076158,5285,0,1760485712,13138.250063459993,29923.862006459996,53310.9128808 2025-10-14,23:48:34.000,287,11076182,5405,0,1760485713,13138.243327149998,27617.048312219995,53310.86397096 2025-10-14,23:48:35.000,287,11076112,5245,0,1760485714,13138.270272389993,30846.325256519995,53310.898906559996 2025-10-14,23:48:36.000,287,11076146,5365,0,1760485715,13138.290481319993,27616.865034839997,53310.90589368001 2025-10-14,23:48:37.000,287,11076146,5085,0,1760485716,13138.310690249993,29923.48840257,53310.8430096 2025-10-14,23:48:38.000,287,11076133,5884,0,1760485717,13138.290481319993,27155.35849374,53310.82903536001 2025-10-14,23:48:39.000,287,11076186,5165,0,1760485718,13138.351108109993,25309.924456260007,53310.72422856 2025-10-14,23:48:40.000,287,11076165,5565,0,1760485719,13138.324162869998,29000.503516890007,53310.7731384 2025-10-14,23:48:41.000,287,11076131,5684,0,1760485720,13138.324162869998,30845.726080470005,53310.69628008 2025-10-14,23:48:42.000,287,11076161,5525,0,1760485721,13138.425207519998,29000.306141249996,53310.74518992 2025-10-14,23:48:43.000,287,11076114,5085,0,1760485722,13138.438680139989,28077.518631209998,53310.81506112 2025-10-14,23:48:44.000,287,11076122,5285,0,1760485723,13138.445416449998,30845.366574839994,53310.7032672 2025-10-14,23:48:45.000,287,11076160,5205,0,1760485724,13138.472361689994,28999.93958649,53310.717241440005 2025-10-14,23:48:46.000,287,11076208,5325,0,1760485725,13138.519515859989,27154.456205099996,53310.68230584 2025-10-14,23:48:47.000,287,11076169,5605,0,1760485726,13138.586878959999,28999.749259980003,53310.69628008 2025-10-14,23:48:48.000,287,11076195,5645,0,1760485727,13138.62729682,29460.93859023,53310.72422856 2025-10-14,23:48:49.000,287,11076108,5085,0,1760485728,13138.66097836999,23924.869099079995,53310.67531872 2025-10-14,23:48:50.000,287,11076148,5285,0,1760485729,13138.7485504,32690.03930628,53310.668331600005 2025-10-14,23:48:51.000,287,11076140,5125,0,1760485730,13138.80244087999,27154.012109910007,53310.64038312001 2025-10-14,23:48:52.000,287,11076128,5205,0,1760485731,13138.90348552999,28537.883213249996,53310.65435736 2025-10-14,23:48:53.000,287,11076140,5405,0,1760485732,13138.91022184,30382.992990750005,53310.633396 2025-10-14,23:48:54.000,287,11076226,5525,0,1760485733,13138.99105756,31305.667714709998,53310.67531872 2025-10-14,23:48:55.000,287,11076138,5445,0,1760485734,13138.99105756,30844.245763169994,53310.60544752 2025-10-14,23:48:57.000,287,11076164,5445,0,1760485736,13139.152729000001,25308.23266506,53310.633396 2025-10-14,23:48:58.000,287,11076169,5645,0,1760485737,13139.206619479992,28076.087657819997,53310.633396 2025-10-14,23:48:59.000,287,11076137,5765,0,1760485738,13139.287455199992,31766.758357140003,53310.549550560005 2025-10-14,23:49:00.000,287,11076183,5684,0,1760485739,13139.361554609997,28998.677792219998,53310.64038312001 2025-10-14,23:49:01.000,287,11076046,5165,0,1760485740,13139.462599259998,28076.003068260005,53310.57749904 2025-10-14,23:49:02.000,287,11076155,5445,0,1760485741,13139.516489739988,34995.837925800006,53310.61243464001 2025-10-14,23:49:03.000,287,11076154,5325,0,1760485742,13139.631007009993,32689.172263290006,53310.60544752 2025-10-14,23:49:04.000,287,11076154,5125,0,1760485743,13139.678161179989,29921.141042279996,53310.66134448001 2025-10-14,23:49:05.000,287,11076164,5085,0,1760485744,13139.765733209999,32227.722115230004,53310.62640888 2025-10-14,23:49:06.000,287,11076128,5165,0,1760485745,13139.83983261999,32688.967838519995,53310.68230584 2025-10-14,23:49:07.000,287,11076109,5684,0,1760485746,13139.913932029995,31304.976899970003,53310.68230584 2025-10-14,23:49:08.000,287,11076160,5005,0,1760485747,13139.98803144,28998.240746159994,53310.7731384 2025-10-14,23:49:09.000,287,11076137,5565,0,1760485748,13140.08233977999,32688.840954180007,53310.72422856 2025-10-14,23:49:10.000,287,11076155,5684,0,1760485749,13140.196857049996,26230.272967319994,53310.72422856 2025-10-14,23:49:11.000,287,11076168,5325,0,1760485750,13140.27095646,24846.15514443,53310.731215679996 2025-10-14,23:49:12.000,287,11076153,5645,0,1760485751,13140.358528489996,32227.27097091,53310.74518992 2025-10-14,23:49:13.000,287,11076189,5605,0,1760485752,13140.425891589992,30381.858080820006,53310.787112640006 2025-10-14,23:49:14.000,287,11076188,5085,0,1760485753,13140.493254690002,28997.888289659997,53310.80807400001 2025-10-14,23:49:15.000,287,11076144,5085,0,1760485754,13140.607771959993,29459.126963820003,53310.81506112 2025-10-14,23:49:16.000,287,11076180,5285,0,1760485755,13140.688607679993,30381.717098220004,53310.82204824 2025-10-14,23:49:17.000,287,11076133,5925,0,1760485756,13140.695343990003,30842.991018030007,53310.79409976 2025-10-14,23:49:18.000,287,11076149,5845,0,1760485757,13140.816597569989,33149.53684533,53310.87095808 2025-10-14,23:49:19.000,287,11076176,5245,0,1760485758,13140.931114839994,26690.982956730004,53310.898906559996 2025-10-14,23:49:20.000,287,11076117,5884,0,1760485759,13140.985005319999,36840.07361118001,53310.933842160004 2025-10-14,23:49:21.000,287,11076178,5285,0,1760485760,13141.03889579999,30381.498575189995,53310.91986792 2025-10-14,23:49:22.000,287,11076159,5684,0,1760485761,13141.112995209995,28997.493538380004,53310.94082928 2025-10-14,23:49:23.000,287,11076166,5605,0,1760485762,13141.22077616999,31765.411973309994,53310.96179064 2025-10-14,23:49:24.000,287,11076186,5165,0,1760485763,13141.28140295999,28074.839961809994,53310.98973912 2025-10-14,23:49:25.000,287,11076222,5405,0,1760485764,13141.34202974999,31765.376727659997,53310.94781640001 2025-10-14,23:49:26.000,287,11076170,5044,0,1760485765,13141.422865469991,29920.048427129994,53311.066597439996 2025-10-14,23:49:27.000,287,11076232,5365,0,1760485766,13141.49022857,32226.66474573,53311.10852016 2025-10-14,23:49:28.000,287,11076190,5365,0,1760485767,13141.557591669996,26229.525759540003,53311.05961032 2025-10-14,23:49:29.000,287,11076151,5605,0,1760485768,13141.678845249997,31765.313285490003,53311.11550728001 2025-10-14,23:49:30.000,287,11076176,5125,0,1760485769,13141.725999419992,28074.832912679994,53311.171404240005 2025-10-14,23:49:31.000,287,11076162,5285,0,1760485770,13141.806835139992,27152.18638524,53311.14345576001 2025-10-14,23:49:32.000,287,11076174,5125,0,1760485771,13141.901143479998,31304.123955240007,53311.15743 2025-10-14,23:49:33.000,287,11076206,5405,0,1760485772,13141.975242889988,30381.470378669997,53311.2971724 2025-10-14,23:49:34.000,287,11076009,5805,0,1760485773,13142.089760159994,27613.544894610008,53311.30415952 2025-10-14,23:49:35.000,287,11076170,5485,0,1760485774,13142.150386949994,30381.470378669997,53311.290185280006 2025-10-14,23:49:36.000,287,11076191,5684,0,1760485775,13142.231222669994,26229.673791270005,53311.32512088 2025-10-14,23:49:37.000,287,11076191,5684,0,1760485776,13142.291849459994,25768.371674940005,53311.42992768001 2025-10-14,23:49:38.000,287,11076190,5205,0,1760485777,13142.36594887,28536.318306390007,53311.41595344 2025-10-14,23:49:39.000,287,11076199,5485,0,1760485778,13142.42657566,30381.540869970006,53311.46486328 2025-10-14,23:49:40.000,287,11076183,5645,0,1760485779,13142.493938759995,26229.687889530003,53311.52076024 2025-10-14,23:49:41.000,287,11076201,5684,0,1760485780,13142.52762031,25768.385773200003,53311.56268296 2025-10-14,23:49:42.000,287,11076158,5205,0,1760485781,13142.64887389,28074.987993539995,53311.57665720001 2025-10-14,23:49:43.000,287,11076178,5365,0,1760485782,13142.68929175,31304.18739741,53311.65351552 2025-10-14,23:49:44.000,287,11076110,5125,0,1760485783,13142.763391159991,31304.243790449997,53311.65351552 2025-10-14,23:49:45.000,287,11076149,5684,0,1760485784,13142.824017949992,30842.927575859998,53311.70242536 2025-10-14,23:49:46.000,287,11076135,5684,0,1760485785,13142.904853669992,29920.28104842,53311.80024504 2025-10-14,23:49:47.000,287,11076163,5645,0,1760485786,13142.945271529992,31765.588201560007,53311.76530944001 2025-10-14,23:49:48.000,287,11076168,5445,0,1760485787,13143.086734039993,24384.556964639996,53311.77928368 2025-10-14,23:49:49.000,287,11076154,5325,0,1760485788,13143.154097139988,28536.522731160003,53311.856142 2025-10-14,23:49:50.000,287,11076142,5365,0,1760485789,13143.255141789989,26229.962805600007,53311.87710336 2025-10-14,23:49:51.000,287,11076151,5525,0,1760485790,13143.356186439989,32227.165233959997,53311.9260132 2025-10-14,23:49:52.000,287,11076142,5125,0,1760485791,13143.423549539999,29920.541866230007,53311.95396168001 2025-10-14,23:49:53.000,287,11076136,5405,0,1760485792,13143.531330499995,26230.082640809997,53312.03082000001 2025-10-14,23:49:54.000,287,11076171,5605,0,1760485793,13143.57848466999,27152.81375781,53312.04479424 2025-10-14,23:49:55.000,287,11076193,6005,0,1760485794,13143.65932038999,28075.474383509994,53312.07972984001 2025-10-14,23:49:56.000,287,11076212,5205,0,1760485795,13143.72668349,28998.142058340003,53312.240433599996 2025-10-14,23:49:58.000,287,11076179,5684,0,1760485797,13143.861409689991,30382.23168471,53312.21947224001 2025-10-14,23:49:59.000,287,11076213,5325,0,1760485798,13143.942245409991,27614.334397169994,53312.24742072001 2025-10-14,23:50:00.000,287,11076194,5205,0,1760485799,13143.975926959996,26691.709017119996,53312.33825328001 2025-10-14,23:50:01.000,287,11076100,5285,0,1760485800,13144.016344819996,32227.658673059996,53312.31729192001 2025-10-14,23:50:02.000,287,11076144,5085,0,1760485801,13144.083707919992,34995.682844940005,53312.38716312001 2025-10-14,23:50:03.000,287,11076193,5565,0,1760485802,13144.151071020002,31766.427048030004,53312.43607296001 2025-10-14,23:50:04.000,287,11076200,5205,0,1760485803,13144.225170429992,27153.166214309997,53312.50594416001 2025-10-14,23:50:05.000,287,11076151,5884,0,1760485804,13144.265588289993,29459.902368120005,53312.5199184 2025-10-14,23:50:06.000,287,11076224,5125,0,1760485805,13144.306006149993,29921.204484450005,53312.5897896 2025-10-14,23:50:07.000,287,11076188,5125,0,1760485806,13144.380105559998,28537.227644159997,53312.631712320006 2025-10-14,23:50:08.000,287,11076150,5085,0,1760485807,13144.467677589993,29921.211533580004,53312.65267368001 2025-10-14,23:50:09.000,287,11076204,5125,0,1760485808,13144.535040689989,28537.255840679994,53312.71555776 2025-10-14,23:50:10.000,287,11076190,5125,0,1760485809,13144.669766889994,28076.031264780002,53312.71555776 2025-10-14,23:50:11.000,287,11076180,5044,0,1760485810,13144.710184749994,29459.986957679997,53312.80639032 2025-10-14,23:50:12.000,287,11076073,5765,0,1760485811,13144.80449309,28076.010117390004,53312.89023576001 2025-10-14,23:50:13.000,287,11076165,5445,0,1760485812,13144.86511988,25308.028240290005,53312.86927440001 2025-10-14,23:50:14.000,287,11076139,5805,0,1760485813,13144.93921928999,28998.635497440002,53312.86927440001 2025-10-14,23:50:15.000,287,11076168,5085,0,1760485814,13144.99984607999,32227.884245220004,53312.946132720004 2025-10-14,23:50:16.000,287,11076162,5085,0,1760485815,13145.080681799991,29921.232680970003,53313.016003920005 2025-10-14,23:50:17.000,287,11076156,5085,0,1760485816,13145.154781209996,32689.21455807,53313.09984936 2025-10-14,23:50:18.000,287,11076164,5245,0,1760485817,13145.201935379991,28998.579104400007,53313.14177208 2025-10-14,23:50:19.000,287,11076208,5165,0,1760485818,13145.289507410002,27614.623411499997,53313.16972056 2025-10-14,23:50:20.000,287,11076171,5525,0,1760485819,13145.363606819992,30382.55594469,53313.15574632001 2025-10-14,23:50:21.000,287,11076143,5684,0,1760485820,13145.410760990002,26692.00508058,53313.26754024 2025-10-14,23:50:22.000,287,11076183,5725,0,1760485821,13145.532014570003,34534.57105512,53313.330424320004 2025-10-14,23:50:23.000,287,11076169,5605,0,1760485822,13145.558959809998,25769.39379879,53313.29548872001 2025-10-14,23:50:24.000,287,11076146,5285,0,1760485823,13145.606113979993,23924.128940430004,53313.42125688001 2025-10-14,23:50:25.000,287,11076147,5684,0,1760485824,13145.707158629994,30382.781516849995,53313.470166720006 2025-10-14,23:50:26.000,287,11076179,5884,0,1760485825,13145.740840179998,30382.809713370007,53313.47715384 2025-10-14,23:50:27.000,287,11076214,4925,0,1760485826,13145.808203279994,26692.209505349994,53313.54003792001 2025-10-14,23:50:28.000,287,11076203,5805,0,1760485827,13145.868830069994,28998.917462640005,53313.55401216 2025-10-14,23:50:29.000,287,11076208,5205,0,1760485828,13145.89577530999,30382.943646839994,53313.59593488 2025-10-14,23:50:30.000,287,11076218,5165,0,1760485829,13145.94292948,29460.339414179994,53313.69375456 2025-10-14,23:50:31.000,287,11076128,5325,0,1760485830,13145.990083649995,28537.67173935,53313.65183184 2025-10-14,23:50:32.000,287,11076210,5405,0,1760485831,13145.99681995999,30844.436089680006,53313.69375456 2025-10-14,23:50:33.000,287,11076183,5684,0,1760485832,13146.05744674999,28076.468310840006,53313.79157424 2025-10-14,23:50:34.000,287,11076207,5565,0,1760485833,13146.13828246999,28999.178280449996,53313.833496960004 2025-10-14,23:50:35.000,287,11076152,5125,0,1760485834,13146.12480985,27615.23668581,53313.84048408 2025-10-14,23:50:36.000,287,11076183,5645,0,1760485835,13146.18543664,28076.637489960005,53313.86843256 2025-10-14,23:50:37.000,287,11076144,5085,0,1760485836,13146.2258545,34073.987950049996,53313.95926512 2025-10-14,23:50:38.000,287,11076035,5765,0,1760485837,13146.252799739996,24386.030232810008,53314.01516208001 2025-10-14,23:50:39.000,287,11076053,5845,0,1760485838,13146.273008669996,28999.396803480005,53314.07804616 2025-10-14,23:50:40.000,287,11076213,5525,0,1760485839,13146.30669022,29460.797607629996,53314.08503328 2025-10-14,23:50:41.000,287,11076178,5205,0,1760485840,13146.333635459996,28538.207473229995,53314.126956 2025-10-14,23:50:42.000,287,11076222,5165,0,1760485841,13146.374053319996,27615.617338829994,53314.18285296001 2025-10-14,23:50:43.000,287,11076227,5445,0,1760485842,13146.387525940001,28076.968799070004,53314.1968272 2025-10-14,23:50:44.000,287,11076165,5725,0,1760485843,13146.387525940001,33151.700928239996,53314.21778856 2025-10-14,23:50:45.000,287,11076214,4965,0,1760485844,13146.367317010001,28077.067486889995,53314.22477568 2025-10-14,23:50:46.000,287,11076200,5125,0,1760485845,13146.374053319996,30845.12690442,53314.287659760004 2025-10-14,23:50:47.000,287,11076205,5565,0,1760485846,13146.374053319996,28077.201420359997,53314.34355672 2025-10-14,23:50:48.000,287,11076138,5285,0,1760485847,13146.367317010001,31767.970807499994,53314.36451808 2025-10-14,23:50:49.000,287,11076166,5245,0,1760485848,13146.340371769991,25309.254788909995,53314.43438928 2025-10-14,23:50:50.000,287,11076212,5005,0,1760485849,13146.387525940001,26232.056397210006,53314.41342792 2025-10-14,23:50:51.000,287,11076165,5525,0,1760485850,13146.353844389996,28077.384697739995,53314.46932488001 2025-10-14,23:50:52.000,287,11076204,5245,0,1760485851,13146.293217599996,32229.484397730004,53314.5112476 2025-10-14,23:50:53.000,287,11076201,5684,0,1760485852,13146.333635459996,27154.836858120005,53314.574131680005 2025-10-14,23:50:54.000,287,11076180,5245,0,1760485853,13146.367317010001,31306.894263330003,53314.56015744 2025-10-14,23:50:55.000,287,11076204,5085,0,1760485854,13146.360580699991,29000.235649950002,53314.55317032 2025-10-14,23:50:56.000,287,11076201,5645,0,1760485855,13146.293217599996,28538.996975789996,53314.623041520004 2025-10-14,23:50:57.000,287,11076135,5765,0,1760485856,13146.2258545,23925.651552509997,53314.65099 2025-10-14,23:50:59.000,287,11076196,5285,0,1760485858,13146.171964019995,29000.40482907,53314.68592560001 2025-10-14,23:51:00.000,287,11076200,5085,0,1760485859,13146.16522771,33152.45518515,53314.5811188 2025-10-14,23:51:01.000,287,11076169,5605,0,1760485860,13146.14501878,33152.518627319994,53314.66496424001 2025-10-14,23:51:02.000,287,11076191,5565,0,1760485861,13146.111337229995,26693.767363079998,53314.7208612 2025-10-14,23:51:03.000,287,11076216,5365,0,1760485862,13146.05744674999,28077.835842059998,53314.671951360004 2025-10-14,23:51:04.000,287,11076248,5125,0,1760485863,13145.98334734,31307.211474180003,53314.70688696 2025-10-14,23:51:05.000,287,11076234,5125,0,1760485864,13145.99681995999,31768.520639640003,53314.741822560005 2025-10-14,23:51:06.000,287,11076201,5565,0,1760485865,13145.882302689999,28539.180253169994,53314.80470664001 2025-10-14,23:51:07.000,287,11076184,5245,0,1760485866,13145.862093759999,24848.446111679994,53314.74880968 2025-10-14,23:51:08.000,287,11076245,5765,0,1760485867,13145.787994349994,30384.529701089996,53314.76977104 2025-10-14,23:51:09.000,287,11076169,5805,0,1760485868,13145.713894939989,28539.067467090004,53314.76977104 2025-10-14,23:51:10.000,287,11076156,5085,0,1760485869,13145.680213389998,32691.110774040004,53314.70688696 2025-10-14,23:51:11.000,287,11076151,5485,0,1760485870,13145.633059219988,33613.75025235,53314.73483544001 2025-10-14,23:51:12.000,287,11076155,5645,0,1760485871,13145.558959809998,32229.717019019998,53314.67893848 2025-10-14,23:51:13.000,287,11076209,5605,0,1760485872,13145.498333019998,29000.313190379995,53314.78374528001 2025-10-14,23:51:14.000,287,11076179,5765,0,1760485873,13145.457915159997,30384.275932410004,53314.73483544001 2025-10-14,23:51:15.000,287,11076206,5205,0,1760485874,13145.437706229997,28077.603220770005,53314.73483544001 2025-10-14,23:51:16.000,287,11076190,5245,0,1760485875,13145.397288369997,29922.86807913,53314.78374528001 2025-10-14,23:51:17.000,287,11076210,5245,0,1760485876,13145.343397889992,31306.90836159,53314.78374528001 2025-10-14,23:51:18.000,287,11076156,5205,0,1760485877,13145.316452649997,33613.51763106001,53314.790732400004 2025-10-14,23:51:19.000,287,11076175,5645,0,1760485878,13145.282771099992,23464.180257059998,53314.76977104 2025-10-14,23:51:20.000,287,11076178,5005,0,1760485879,13145.255825859997,29922.818735220004,53314.71387408001 2025-10-14,23:51:21.000,287,11076164,5245,0,1760485880,13145.242353239992,29461.446127589996,53314.7208612 2025-10-14,23:51:22.000,287,11076201,5765,0,1760485881,13145.201935379991,31768.118839229996,53314.68592560001 2025-10-14,23:51:23.000,287,11076170,5245,0,1760485882,13145.188462760001,28538.743207110005,53314.7208612 2025-10-14,23:51:24.000,287,11076173,5445,0,1760485883,13145.121099659991,30384.120851550004,53314.63002864 2025-10-14,23:51:25.000,287,11076160,5044,0,1760485884,13145.134572279996,33152.039286479994,53314.71387408001 2025-10-14,23:51:26.000,287,11076166,5125,0,1760485885,13145.094154419996,34536.00907764,53314.65797712 2025-10-14,23:51:27.000,287,11076224,5085,0,1760485886,13145.073945489996,28999.988930399995,53314.671951360004 2025-10-14,23:51:28.000,287,11076179,5805,0,1760485887,13145.013318699996,27615.913402289996,53314.63002864 2025-10-14,23:51:29.000,287,11076196,5205,0,1760485888,13144.932482979995,35458.40888553001,53314.65099 2025-10-14,23:51:30.000,287,11076159,5725,0,1760485889,13144.952691909995,28538.411898000006,53314.525221840006 2025-10-14,23:51:31.000,287,11076186,5085,0,1760485890,13144.90553774,30383.648559840003,53314.56015744 2025-10-14,23:51:32.000,287,11076001,5765,0,1760485891,13144.86511988,27154.26587859,53314.56714456001 2025-10-14,23:51:33.000,287,11076030,5085,0,1760485892,13144.892065119995,25770.19739961,53314.53919608 2025-10-14,23:51:34.000,287,11076026,4805,0,1760485893,13144.86511988,27154.160141639994,53314.55317032 2025-10-14,23:51:35.000,287,11076141,5684,0,1760485894,13144.85838356999,28076.806669080004,53314.53919608 2025-10-14,23:51:36.000,287,11076154,5365,0,1760485895,13144.86511988,23924.756313000005,53314.56714456001 2025-10-14,23:51:37.000,287,11076132,5205,0,1760485896,13144.811229399995,33612.64353894,53314.525221840006 2025-10-14,23:51:38.000,287,11076176,5085,0,1760485897,13144.84491095,32228.624403869995,53314.51823472001 2025-10-14,23:51:39.000,287,11076126,5285,0,1760485898,13144.811229399995,28076.574047789996,53314.51823472001 2025-10-14,23:51:40.000,287,11076174,5165,0,1760485899,13144.791020469995,36841.77950064,53314.53919608 2025-10-14,23:51:41.000,287,11076190,5285,0,1760485900,13144.791020469995,30844.464286200004,53314.49028624 2025-10-14,23:51:42.000,287,11076161,5884,0,1760485901,13144.73712998999,28999.030248719995,53314.455350640004 2025-10-14,23:51:43.000,287,11076091,5645,0,1760485902,13144.75733891999,33612.24173853001,53314.42740216001 2025-10-14,23:51:44.000,287,11076124,5005,0,1760485903,13144.72365737,32228.23670172,53314.41342792 2025-10-14,23:51:45.000,287,11076160,5085,0,1760485904,13144.7438663,31766.730160620005,53314.39945368001 2025-10-14,23:51:46.000,287,11076139,5684,0,1760485905,13144.750602609995,30382.696927290002,53314.3715052 2025-10-14,23:51:47.000,287,11076128,5205,0,1760485906,13144.7438663,31766.589178020004,53314.44836352001 2025-10-14,23:51:48.000,287,11076150,5205,0,1760485907,13144.791020469995,33150.488477880004,53314.42041504 2025-10-14,23:51:49.000,287,11076163,5565,0,1760485908,13144.7438663,34995.66874668001,53314.46932488001 2025-10-14,23:51:50.000,287,11076165,5525,0,1760485909,13144.80449309,25769.04839142,53314.46932488001 2025-10-14,23:51:51.000,287,11076164,5005,0,1760485910,13144.77754784999,28998.198451379998,53314.504260480004 2025-10-14,23:51:52.000,287,11076162,5205,0,1760485911,13144.750602609995,33150.03733356,53314.406440800005 2025-10-14,23:51:53.000,287,11076133,5485,0,1760485912,13144.811229399995,28075.375695690003,53314.43438928 2025-10-14,23:51:54.000,287,11075993,5525,0,1760485913,13144.84491095,26229.969854730007,53314.38547944 2025-10-14,23:51:55.000,287,11076024,5285,0,1760485914,13144.892065119995,28536.445190729995,53314.39246656 2025-10-14,23:51:56.000,287,11076123,5565,0,1760485915,13144.9459556,24384.465325950005,53314.39246656 2025-10-14,23:51:57.000,287,11076149,5684,0,1760485916,13144.93921928999,27152.362613489997,53314.38547944 2025-10-14,23:51:58.000,287,11076194,4965,0,1760485917,13144.97963714999,29920.104820170003,53314.32259536 2025-10-14,23:52:00.000,287,11076169,5684,0,1760485919,13145.094154419996,28074.663733559995,53314.35054384001 2025-10-14,23:52:01.000,287,11076182,5445,0,1760485920,13145.161517519991,27151.9890096,53314.34355672 2025-10-14,23:52:02.000,287,11076129,5605,0,1760485921,13145.249089550001,28997.176327530004,53314.3715052 2025-10-14,23:52:03.000,287,11076137,5605,0,1760485922,13145.309716340002,28535.803719899995,53314.336569600004 2025-10-14,23:52:04.000,287,11076146,5125,0,1760485923,13145.363606819992,25306.512677339997,53314.42041504 2025-10-14,23:52:05.000,287,11076201,5485,0,1760485924,13145.404024679992,30381.012185219995,53314.39945368001 2025-10-14,23:52:06.000,287,11076176,4965,0,1760485925,13145.484860399993,29919.604331940005,53314.36451808 2025-10-14,23:52:07.000,287,11076171,5525,0,1760485926,13145.518541949998,31303.482484410008,53314.455350640004 2025-10-14,23:52:08.000,287,11076179,5525,0,1760485927,13145.626322909993,28074.219638370007,53314.42740216001 2025-10-14,23:52:09.000,287,11076140,5165,0,1760485928,13145.606113979993,27151.495570500003,53314.4413764 2025-10-14,23:52:10.000,287,11076134,5365,0,1760485929,13145.686949699993,28996.661741040007,53314.46233776 2025-10-14,23:52:11.000,287,11076176,5285,0,1760485930,13145.734103869989,34071.126003269994,53314.455350640004 2025-10-14,23:52:12.000,287,11076159,5605,0,1760485931,13145.808203279994,32687.092769940005,53314.455350640004 2025-10-14,23:52:13.000,287,11076183,5445,0,1760485932,13145.868830069994,31303.108880519998,53314.476312000006 2025-10-14,23:52:14.000,287,11076130,5165,0,1760485933,13145.93619316999,33609.63356043,53314.46932488001 2025-10-14,23:52:15.000,287,11076173,5645,0,1760485934,13145.990083649995,28996.40797236,53314.49028624 2025-10-14,23:52:16.000,287,11076175,5565,0,1760485935,13146.030501509995,29457.688941300003,53314.53919608 2025-10-14,23:52:17.000,287,11076110,5125,0,1760485936,13146.07765567999,29918.913517199995,53314.51823472001 2025-10-14,23:52:18.000,287,11076128,5285,0,1760485937,13146.14501878,30380.243830050007,53314.55317032 2025-10-14,23:52:19.000,287,11076124,5365,0,1760485938,13146.21911818999,29457.533860440002,53314.574131680005 2025-10-14,23:52:21.000,287,11076206,5405,0,1760485940,13146.353844389996,24383.06254908,53314.56714456001 2025-10-14,23:52:22.000,287,11076152,5205,0,1760485941,13146.387525940001,30380.060552669995,53314.65797712 2025-10-14,23:52:23.000,287,11076175,5565,0,1760485942,13146.427943800001,28073.451283200004,53314.59509304001 2025-10-14,23:52:24.000,287,11076146,5285,0,1760485943,13146.522252139992,26689.474442909996,53314.68592560001 2025-10-14,23:52:25.000,287,11076201,5765,0,1760485944,13146.549197380002,28534.62651519,53314.70688696 2025-10-14,23:52:26.000,287,11076142,5125,0,1760485945,13146.636769409997,29457.195502200004,53314.7208612 2025-10-14,23:52:27.000,287,11076188,5325,0,1760485946,13146.677187269997,26227.925607030003,53314.644002880006 2025-10-14,23:52:28.000,287,11076149,5565,0,1760485947,13146.717605129998,28534.436188680003,53314.68592560001 2025-10-14,23:52:29.000,287,11076160,5325,0,1760485948,13146.737814059998,32224.754431499998,53314.67893848 2025-10-14,23:52:30.000,287,11076167,5725,0,1760485949,13146.784968229993,29918.152211160006,53314.73483544001 2025-10-14,23:52:31.000,287,11076165,5684,0,1760485950,13146.838858709998,27150.170334060007,53314.74880968 2025-10-14,23:52:32.000,287,11076157,5725,0,1760485951,13146.892749189989,32224.465417169995,53314.79771952 2025-10-14,23:52:33.000,287,11076167,5725,0,1760485952,13146.919694429998,28533.914553060007,53314.790732400004 2025-10-14,23:52:34.000,287,11076148,5245,0,1760485953,13146.953375979989,30378.996134040004,53314.76278392001 2025-10-14,23:52:35.000,287,11076139,5925,0,1760485954,13146.980321219999,28072.415061089996,53314.811693760006 2025-10-14,23:52:36.000,287,11076154,5365,0,1760485955,13147.05442062999,30840.1643169,53314.83265512001 2025-10-14,23:52:37.000,287,11076174,5245,0,1760485956,13147.05442062999,28994.892409410008,53314.85361648001 2025-10-14,23:52:38.000,287,11076166,5125,0,1760485957,13147.15546527999,32223.873290250005,53314.86759072 2025-10-14,23:52:39.000,287,11076141,5645,0,1760485958,13147.168937899994,29455.94075706,53314.88855208 2025-10-14,23:52:40.000,287,11076155,5925,0,1760485959,13147.189146829995,30378.516793200004,53314.8955392 2025-10-14,23:52:41.000,287,11076157,5684,0,1760485960,13147.26324624,36836.647734,53314.909513440005 2025-10-14,23:52:42.000,287,11076197,5684,0,1760485961,13147.290191479995,25765.319401650006,53314.909513440005 2025-10-14,23:52:43.000,287,11076156,5085,0,1760485962,13147.371027199995,29455.65174273,53314.90252632001 2025-10-14,23:52:44.000,287,11076172,5285,0,1760485963,13147.431653989996,31762.13412786,53315.028294480006 2025-10-14,23:52:45.000,287,11076014,5285,0,1760485964,13147.45859922999,28994.257987710007,53315.02130736001 2025-10-14,23:52:46.000,287,11076033,5884,0,1760485965,13147.519226019991,32223.344605499995,53315.01432024 2025-10-14,23:52:47.000,287,11076044,5005,0,1760485966,13147.559643879991,31300.69102893,53315.028294480006 2025-10-14,23:52:48.000,287,11076145,5565,0,1760485967,13147.640479599992,25764.995141670006,53315.04925584001 2025-10-14,23:52:49.000,287,11076139,5565,0,1760485968,13147.647215910001,31300.641685020004,53315.08419144 2025-10-14,23:52:50.000,287,11076208,5125,0,1760485969,13147.768469490002,30377.981059319995,53315.09117856 2025-10-14,23:52:51.000,287,11076168,5245,0,1760485970,13147.802151039992,28994.02536642,53315.077204320005 2025-10-14,23:52:52.000,287,11076195,5845,0,1760485971,13147.862777829992,32684.43524793,53315.11213992 2025-10-14,23:52:53.000,287,11076181,5645,0,1760485972,13147.936877239998,28993.983071640003,53315.175024000004 2025-10-14,23:52:54.000,287,11076224,5365,0,1760485973,13147.977295099998,28993.933727730007,53315.175024000004 2025-10-14,23:52:55.000,287,11076163,5684,0,1760485974,13148.017712959998,27609.970985699998,53315.15406264 2025-10-14,23:52:56.000,287,11076172,5205,0,1760485975,13148.064867129993,33145.525890360004,53315.18201112 2025-10-14,23:52:57.000,287,11076169,5725,0,1760485976,13148.125493919993,30377.635651949997,53315.20297248 2025-10-14,23:52:58.000,287,11076181,5565,0,1760485977,13148.199593329999,30377.558111520004,53315.20297248 2025-10-14,23:52:59.000,287,11076185,5765,0,1760485978,13148.179384399999,31300.021361580002,53315.20297248 2025-10-14,23:53:00.000,287,11076200,5445,0,1760485979,13148.25348380999,28070.829006839995,53315.25188232 2025-10-14,23:53:02.000,287,11076185,5845,0,1760485981,13148.32084691,28531.828010580008,53315.23790808001 2025-10-14,23:53:03.000,287,11076189,5925,0,1760485982,13148.37473738999,31760.780694899993,53315.28681792001 2025-10-14,23:53:04.000,287,11076223,5725,0,1760485983,13148.408418939995,31299.40103814,53315.30777928001 2025-10-14,23:53:05.000,287,11076210,5085,0,1760485984,13148.43536417999,29915.34665742,53315.28681792001 2025-10-14,23:53:06.000,287,11076161,5765,0,1760485985,13148.509463589995,33144.348685649995,53315.293805040004 2025-10-14,23:53:07.000,287,11076178,5285,0,1760485986,13148.529672519995,28531.27817844,53315.30777928001 2025-10-14,23:53:08.000,287,11076182,5325,0,1760485987,13148.54314514,31298.956942949997,53315.32175352 2025-10-14,23:53:09.000,287,11076181,5525,0,1760485988,13148.590299309995,30837.591384450003,53315.314766400006 2025-10-14,23:53:10.000,287,11076177,5565,0,1760485989,13148.67787133999,28992.298329569996,53315.35668912001 2025-10-14,23:53:11.000,287,11076198,5405,0,1760485990,13148.68460765,33143.89049220001,53315.32175352 2025-10-14,23:53:12.000,287,11076134,5405,0,1760485991,13148.74523444,34527.761595539996,53315.37066336 2025-10-14,23:53:13.000,287,11076087,5645,0,1760485992,13148.805861230001,26224.365796380007,53315.342714880004 2025-10-14,23:53:14.000,287,11076072,5245,0,1760485993,13148.778915989991,29453.374873740002,53315.43354744001 2025-10-14,23:53:15.000,287,11076064,5365,0,1760485994,13148.832806469996,27146.864292090002,53315.33572776001 2025-10-14,23:53:16.000,287,11076144,5245,0,1760485995,13148.873224329996,26685.512831850006,53315.44053456 2025-10-14,23:53:17.000,287,11076164,5245,0,1760485996,13148.886696950001,27608.03952408,53315.44752168 2025-10-14,23:53:18.000,287,11076166,5325,0,1760485997,13148.886696950001,29453.142252449994,53315.43354744001 2025-10-14,23:53:19.000,287,11076201,5565,0,1760485998,13148.920378499992,27607.88444322,53315.43354744001 2025-10-14,23:53:20.000,287,11076202,5165,0,1760485999,13148.933851119997,27146.58232689,53315.46848304 2025-10-14,23:53:21.000,287,11076180,5085,0,1760486000,13148.954060049997,29914.261091399996,53315.4195732 2025-10-14,23:53:22.000,287,11076186,5485,0,1760486001,13148.940587429992,31298.11809648,53315.4894444 2025-10-14,23:53:23.000,287,11076168,5085,0,1760486002,13148.987741600002,34527.20471427,53315.52438000001 2025-10-14,23:53:24.000,287,11076163,5725,0,1760486003,13149.034895769997,34065.888499680004,53315.46848304 2025-10-14,23:53:25.000,287,11076213,5565,0,1760486004,13149.041632079992,30375.577305989995,53315.52438000001 2025-10-14,23:53:26.000,287,11076203,5605,0,1760486005,13149.061841009992,28991.76964482,53315.52438000001 2025-10-14,23:53:27.000,287,11076191,5725,0,1760486006,13149.082049939992,26224.083831180003,53315.56630272 2025-10-14,23:53:28.000,287,11076104,5325,0,1760486007,13149.115731489997,29914.423221389996,53315.580276960005 2025-10-14,23:53:29.000,287,11076155,5645,0,1760486008,13149.142676729993,32220.983146950006,53315.580276960005 2025-10-14,23:53:30.000,287,11076201,5645,0,1760486009,13149.162885659993,28530.65080587,53315.62219968001 2025-10-14,23:53:31.000,287,11076192,5205,0,1760486010,13149.203303519993,31298.470552979998,53315.56630272 2025-10-14,23:53:32.000,287,11076204,5405,0,1760486011,13149.189830900003,29914.69813746,53315.4894444 2025-10-14,23:53:33.000,287,11076204,5005,0,1760486012,13149.243721379993,34066.325545739994,53315.62219968001 2025-10-14,23:53:34.000,287,11076182,5365,0,1760486013,13149.270666619988,28992.10800306,53315.629186800004 2025-10-14,23:53:35.000,287,11076211,5845,0,1760486014,13149.250457689988,28530.911623680004,53315.678096640004 2025-10-14,23:53:36.000,287,11076217,5525,0,1760486015,13149.304348169993,29453.480610690007,53315.70604512 2025-10-14,23:53:37.000,287,11076171,5765,0,1760486016,13149.338029719998,29453.480610690007,53315.69207088001 2025-10-14,23:53:38.000,287,11076218,5044,0,1760486017,13149.324557099993,29453.508807210004,53315.76892920001 2025-10-14,23:53:39.000,287,11076219,5925,0,1760486018,13149.351502339989,25763.13417135,53315.74098072001 2025-10-14,23:53:40.000,287,11076226,5325,0,1760486019,13149.358238649998,29914.789776150006,53315.817839040006 2025-10-14,23:53:41.000,287,11076241,5684,0,1760486020,13149.331293409989,33143.855246549996,53315.78290344 2025-10-14,23:53:42.000,287,11076154,5325,0,1760486021,13149.317820789998,30376.063695959994,53315.78290344 2025-10-14,23:53:43.000,287,11076177,5684,0,1760486022,13149.297611859998,31759.962995819995,53315.85277464 2025-10-14,23:53:44.000,287,11076193,5565,0,1760486023,13149.311084479988,31759.934799299997,53315.81085192001 2025-10-14,23:53:45.000,287,11076182,5085,0,1760486024,13149.284139239993,28069.609507350004,53315.83181328 2025-10-14,23:53:46.000,287,11076210,5165,0,1760486025,13149.250457689988,34527.71930076,53315.83880040001 2025-10-14,23:53:47.000,287,11076229,5565,0,1760486026,13149.243721379993,27146.991176430005,53315.88771024001 2025-10-14,23:53:48.000,287,11076189,5845,0,1760486027,13149.210039830003,32682.468540660004,53315.88771024001 2025-10-14,23:53:49.000,287,11076126,5285,0,1760486028,13149.216776139998,28992.129150449997,53315.866748880006 2025-10-14,23:53:50.000,287,11076146,5205,0,1760486029,13149.203303519993,28992.122101319997,53315.88771024001 2025-10-14,23:53:51.000,287,11076131,5605,0,1760486030,13149.183094589993,28530.819984989997,53315.93662008001 2025-10-14,23:53:52.000,287,11076026,5285,0,1760486031,13149.162885659993,28992.143248709996,53315.89469736 2025-10-14,23:53:53.000,287,11076011,5485,0,1760486032,13149.169621970002,31298.660879489995,53315.93662008001 2025-10-14,23:53:54.000,287,11076149,5684,0,1760486033,13149.169621970002,24840.565184339997,53315.95059432 2025-10-14,23:53:55.000,287,11076125,5565,0,1760486034,13149.129204110002,31759.970044949994,53315.88072312 2025-10-14,23:53:56.000,287,11076116,5205,0,1760486035,13149.095522559997,27147.089864249996,53315.964568560004 2025-10-14,23:53:57.000,287,11076152,5285,0,1760486036,13149.129204110002,29914.825021800003,53315.964568560004 2025-10-14,23:53:58.000,287,11076140,5165,0,1760486037,13149.082049939992,30837.422205330004,53316.06238824 2025-10-14,23:53:59.000,287,11076152,5325,0,1760486038,13149.095522559997,31298.731370790003,53316.04142688 2025-10-14,23:54:00.000,287,11076132,5285,0,1760486039,13149.122467799993,28992.333575220007,53316.04142688 2025-10-14,23:54:01.000,287,11076147,5405,0,1760486040,13149.115731489997,29453.635691550007,53316.06937536 2025-10-14,23:54:03.000,287,11076115,5565,0,1760486042,13149.115731489997,28069.757539080005,53316.02745264001 2025-10-14,23:54:04.000,287,11076063,5645,0,1760486043,13149.129204110002,30837.577286190004,53315.95059432 2025-10-14,23:54:05.000,287,11076212,5085,0,1760486044,13149.129204110002,30376.282218990003,53316.034439760006 2025-10-14,23:54:06.000,287,11076175,5845,0,1760486045,13149.129204110002,26224.697105490006,53316.034439760006 2025-10-14,23:54:07.000,287,11076212,5285,0,1760486046,13149.162885659993,22073.06264808,53316.05540112001 2025-10-14,23:54:08.000,287,11076211,5684,0,1760486047,13149.183094589993,29915.043544829998,53316.1182852 2025-10-14,23:54:09.000,287,11076220,5405,0,1760486048,13149.216776139998,29453.818968930005,53316.13924656 2025-10-14,23:54:10.000,287,11076159,5925,0,1760486049,13149.243721379993,28531.200638010007,53316.09732384 2025-10-14,23:54:11.000,287,11076229,5285,0,1760486050,13149.257193999998,31298.963992079996,53316.13924656 2025-10-14,23:54:12.000,287,11076241,5684,0,1760486051,13149.277402929998,31299.055630770003,53316.153220800006 2025-10-14,23:54:13.000,287,11076198,5445,0,1760486052,13149.304348169993,34989.42321750001,53316.26501472 2025-10-14,23:54:14.000,287,11076179,5884,0,1760486053,13149.344766029993,32221.645765170004,53316.21610488 2025-10-14,23:54:15.000,287,11076209,5525,0,1760486054,13149.351502339989,29915.226822209996,53316.181169280004 2025-10-14,23:54:16.000,287,11076155,5684,0,1760486055,13149.398656509999,33144.29934174,53316.24405336001 2025-10-14,23:54:17.000,287,11076208,5285,0,1760486056,13149.439074369999,29915.34665742,53316.27200184001 2025-10-14,23:54:18.000,287,11076205,5525,0,1760486057,13149.425601749994,29915.33255916,53316.29296320001 2025-10-14,23:54:19.000,287,11076215,5765,0,1760486058,13149.452546989989,31760.484631440006,53316.251040480005 2025-10-14,23:54:20.000,287,11076171,5565,0,1760486059,13149.486228539994,34066.93177092,53316.34187304001 2025-10-14,23:54:21.000,287,11076207,5605,0,1760486060,13149.49296484999,30837.964988339998,53316.31392456001 2025-10-14,23:54:22.000,287,11076213,5565,0,1760486061,13149.47275591999,27608.885419679995,53316.36283440001 2025-10-14,23:54:23.000,287,11076210,5525,0,1760486062,13149.499701159999,31760.56217187,53316.34187304001 2025-10-14,23:54:24.000,287,11076212,5485,0,1760486063,13149.459283299999,26224.986119819994,53316.39078288001 2025-10-14,23:54:25.000,287,11076215,5884,0,1760486064,13149.452546989989,30376.62057723,53316.418731360005 2025-10-14,23:54:26.000,287,11076184,5125,0,1760486065,13149.445810679994,31760.477582310006,53316.40475712 2025-10-14,23:54:27.000,287,11076217,5605,0,1760486066,13149.418865439999,29915.269116990006,53316.41174424001 2025-10-14,23:54:28.000,287,11076211,5645,0,1760486067,13149.418865439999,30376.521889409996,53316.418731360005 2025-10-14,23:54:29.000,287,11076175,5565,0,1760486068,13149.439074369999,29915.1774783,53316.39078288001 2025-10-14,23:54:30.000,287,11076183,5605,0,1760486069,13149.452546989989,31299.041532510004,53316.43969272001 2025-10-14,23:54:31.000,287,11076226,5365,0,1760486070,13149.405392819994,28992.495705210007,53316.41174424001 2025-10-14,23:54:32.000,287,11076210,5285,0,1760486071,13149.371711269989,26685.971025299994,53316.48161544001 2025-10-14,23:54:33.000,287,11076074,5325,0,1760486072,13149.378447579998,25302.057627179995,53316.49558968 2025-10-14,23:54:34.000,287,11076027,5805,0,1760486073,13149.405392819994,32682.729358469995,53316.55847376001 2025-10-14,23:54:35.000,287,11076183,5884,0,1760486074,13149.425601749994,32221.38494736,53316.50956392001 2025-10-14,23:54:36.000,287,11076203,5645,0,1760486075,13149.432338059989,32682.743456729993,53316.55148664 2025-10-14,23:54:37.000,287,11076158,5085,0,1760486076,13149.459283299999,28531.017360629994,53316.60039648 2025-10-14,23:54:38.000,287,11076173,5605,0,1760486077,13149.479492229999,29453.628642419993,53316.55148664 2025-10-14,23:54:39.000,287,11076173,5645,0,1760486078,13149.49296484999,27608.476570140003,53316.6423192 2025-10-14,23:54:40.000,287,11076177,5684,0,1760486079,13149.51317377999,33143.94688524,53316.64930632001 2025-10-14,23:54:41.000,287,11076169,5845,0,1760486080,13149.546855329994,27147.146257290005,53316.72616464001 2025-10-14,23:54:42.000,287,11076150,5365,0,1760486081,13149.60074581,25302.00828327,53316.69122904 2025-10-14,23:54:43.000,287,11076152,5285,0,1760486082,13149.627691049995,27608.462471880004,53316.69122904 2025-10-14,23:54:44.000,287,11076224,5285,0,1760486083,13149.647899979995,30837.542040540007,53316.69821616001 2025-10-14,23:54:45.000,287,11076185,5645,0,1760486084,13149.67484521999,29914.909611359995,53316.67725480001 2025-10-14,23:54:46.000,287,11076187,5605,0,1760486085,13149.74220832,31298.75251818,53316.74013888 2025-10-14,23:54:47.000,287,11076181,5605,0,1760486086,13149.77588986999,23918.09488515,53316.7121904 2025-10-14,23:54:48.000,287,11076174,5165,0,1760486087,13149.809571419995,31298.74546905,53316.74013888 2025-10-14,23:54:49.000,287,11076220,5165,0,1760486088,13149.789362489995,28530.94686933,53316.83097144 2025-10-14,23:54:50.000,287,11076134,5285,0,1760486089,13149.84325297,33143.876393939994,53316.83097144 2025-10-14,23:54:51.000,287,11076179,5565,0,1760486090,13149.870198209996,30376.077794220007,53316.93577824 2025-10-14,23:54:52.000,287,11076235,5565,0,1760486091,13149.92408869,30837.351714029995,53316.872894160006 2025-10-14,23:54:53.000,287,11076198,5525,0,1760486092,13149.94429762,28069.609507350004,53316.92879112 2025-10-14,23:54:54.000,287,11076180,5365,0,1760486093,13149.92408869,28530.855230639994,53316.91481688001 2025-10-14,23:54:55.000,287,11076179,5725,0,1760486094,13149.937561309991,27146.991176430005,53316.9567396 2025-10-14,23:54:56.000,287,11076193,5725,0,1760486095,13149.930824999996,28069.581310830006,53316.90782976 2025-10-14,23:54:57.000,287,11076201,5525,0,1760486096,13149.971242859996,31298.59743732,53316.96372672001 2025-10-14,23:54:58.000,287,11076194,5205,0,1760486097,13149.971242859996,28530.812935859998,53316.991675200006 2025-10-14,23:54:59.000,287,11076167,5485,0,1760486098,13149.951033929996,32682.376901969998,53317.00564944 2025-10-14,23:55:00.000,287,11076178,5365,0,1760486099,13149.92408869,33605.03752767001,53316.970713840004 2025-10-14,23:55:01.000,287,11076120,5044,0,1760486100,13149.957770239991,28069.531966919996,53316.94975248 2025-10-14,23:55:02.000,287,11076044,5085,0,1760486101,13149.96450655,29914.662891810003,53317.01263656001 2025-10-14,23:55:04.000,287,11076160,5445,0,1760486103,13149.991451789996,23917.897509510003,53317.08250776001 2025-10-14,23:55:05.000,287,11076164,5525,0,1760486104,13149.971242859996,27608.243948849995,53317.089494880005 2025-10-14,23:55:06.000,287,11076134,5405,0,1760486105,13150.038605959991,28992.115052189998,53317.13141760001 2025-10-14,23:55:07.000,287,11076187,5684,0,1760486106,13150.065551200001,35450.203698209996,53317.14539184 2025-10-14,23:55:08.000,287,11076143,5805,0,1760486107,13150.058814889991,28530.812935859998,53317.138404720004 2025-10-14,23:55:09.000,287,11076133,5525,0,1760486108,13150.132914299997,28992.072757410002,53317.138404720004 2025-10-14,23:55:10.000,287,11076143,5565,0,1760486109,13150.159859539992,29453.374873740002,53317.11744336 2025-10-14,23:55:11.000,287,11076174,5205,0,1760486110,13150.193541089997,25762.99318875,53317.159366080006 2025-10-14,23:55:12.000,287,11076141,5485,0,1760486111,13150.233958949997,31759.786767569996,53317.08250776001 2025-10-14,23:55:13.000,287,11076173,5645,0,1760486112,13150.260904189992,31759.822013220008,53317.12443048 2025-10-14,23:55:14.000,287,11076112,5285,0,1760486113,13150.287849430002,28992.072757410002,53317.20128880001 2025-10-14,23:55:15.000,287,11076137,5805,0,1760486114,13150.267640500002,28530.749493690004,53317.15237896001 2025-10-14,23:55:16.000,287,11076145,5485,0,1760486115,13150.301322049992,23456.503754489997,53317.22225016 2025-10-14,23:55:17.000,287,11076157,5525,0,1760486116,13150.321530979993,28991.896529160003,53317.22923728001 2025-10-14,23:55:18.000,287,11076163,5565,0,1760486117,13150.321530979993,32682.165428070002,53317.2362244 2025-10-14,23:55:19.000,287,11076135,5925,0,1760486118,13150.321530979993,26224.006290749996,53317.257185760005 2025-10-14,23:55:20.000,287,11076160,5525,0,1760486119,13150.281113119992,25762.605486600005,53317.26417288 2025-10-14,23:55:21.000,287,11076094,5165,0,1760486120,13150.254167879997,28991.4594831,53317.327056960006 2025-10-14,23:55:22.000,287,11076130,5285,0,1760486121,13150.220486329992,23917.241940420005,53317.22225016 2025-10-14,23:55:23.000,287,11076126,5085,0,1760486122,13150.227222640002,26684.899557540004,53317.29212136 2025-10-14,23:55:24.000,287,11076097,6084,0,1760486123,13150.200277399992,30375.133210800006,53317.29910848001 2025-10-14,23:55:25.000,287,11076123,5725,0,1760486124,13150.166595850002,29913.71830839,53317.34801832001 2025-10-14,23:55:26.000,287,11076146,5365,0,1760486125,13150.112705369997,34065.31752015,53317.306095600004 2025-10-14,23:55:27.000,287,11076122,5245,0,1760486126,13150.153123229997,26684.716280160006,53317.355005440004 2025-10-14,23:55:28.000,287,11076148,5125,0,1760486127,13150.139650609992,31758.764643720002,53317.38295392 2025-10-14,23:55:29.000,287,11076153,5684,0,1760486128,13150.105969060001,25300.73239074,53317.355005440004 2025-10-14,23:55:30.000,287,11076202,5285,0,1760486129,13150.126177990001,28529.699173319997,53317.355005440004 2025-10-14,23:55:31.000,287,11076152,5285,0,1760486130,13150.105969060001,28529.713271579996,53317.33404408 2025-10-14,23:55:32.000,287,11076173,5805,0,1760486131,13150.119441679992,28068.460499160006,53317.24321152 2025-10-14,23:55:33.000,287,11076127,5765,0,1760486132,13150.159859539992,29913.549129270003,53317.34801832001 2025-10-14,23:55:34.000,287,11076078,5165,0,1760486133,13150.139650609992,31297.504822169998,53317.3410312 2025-10-14,23:55:35.000,287,11076154,5325,0,1760486134,13150.166595850002,30374.942884289994,53317.34801832001 2025-10-14,23:55:36.000,287,11076101,5565,0,1760486135,13150.186804780002,28529.713271579996,53317.355005440004 2025-10-14,23:55:37.000,287,11076116,5285,0,1760486136,13150.159859539992,26223.230886449994,53317.41788952001 2025-10-14,23:55:38.000,287,11076142,5285,0,1760486137,13150.173332159997,25300.675997700004,53317.34801832001 2025-10-14,23:55:39.000,287,11076139,5605,0,1760486138,13150.173332159997,34065.077849730005,53317.43186376 2025-10-14,23:55:40.000,287,11076171,5565,0,1760486139,13150.186804780002,31758.588415470003,53317.40391528 2025-10-14,23:55:41.000,287,11076085,5405,0,1760486140,13150.207013710002,27606.961007189995,53317.36897968001 2025-10-14,23:55:42.000,287,11076145,5725,0,1760486141,13150.207013710002,24377.930782440002,53317.38994104 2025-10-14,23:55:43.000,287,11076137,5645,0,1760486142,13150.207013710002,29913.316507979995,53317.40391528 2025-10-14,23:55:44.000,287,11076110,5445,0,1760486143,13150.227222640002,27606.89051589,53317.3410312 2025-10-14,23:55:45.000,287,11076178,5285,0,1760486144,13150.233958949997,28068.129190050007,53317.36199256 2025-10-14,23:55:46.000,287,11076226,5245,0,1760486145,13150.186804780002,29451.96504774,53317.375966800006 2025-10-14,23:55:47.000,287,11076203,5684,0,1760486146,13150.220486329992,23916.572273070007,53317.34801832001 2025-10-14,23:55:48.000,287,11076170,5205,0,1760486147,13150.254167879997,30835.84320021,53317.327056960006 2025-10-14,23:55:49.000,287,11076195,5405,0,1760486148,13150.281113119992,29913.24601668,53317.355005440004 2025-10-14,23:55:50.000,287,11076191,5645,0,1760486149,13150.281113119992,29913.231918420002,53317.34801832001 2025-10-14,23:55:51.000,287,11076207,5485,0,1760486150,13150.321530979993,29913.196672770006,53317.36897968001 2025-10-14,23:55:52.000,287,11076164,5365,0,1760486151,13150.341739909993,30374.512887360004,53317.32006984001 2025-10-14,23:55:53.000,287,11076194,5205,0,1760486152,13150.436048249998,28529.290323780006,53317.3410312 2025-10-14,23:55:54.000,287,11076195,5725,0,1760486153,13150.510147659988,26222.906626469994,53317.40391528 2025-10-14,23:55:55.000,287,11076175,5765,0,1760486154,13150.550565519989,28990.606538370004,53317.375966800006 2025-10-14,23:55:56.000,287,11076167,5765,0,1760486155,13150.577510759998,24377.761603320003,53317.3410312 2025-10-14,23:55:57.000,287,11076149,5725,0,1760486156,13150.617928619999,25761.604510139994,53317.39692816001 2025-10-14,23:55:58.000,287,11076143,5565,0,1760486157,13150.685291719994,30835.70221761,53317.44583800001 2025-10-14,23:55:59.000,287,11076196,5125,0,1760486158,13150.745918509994,27145.44036783,53317.43885088 2025-10-14,23:56:00.000,287,11076038,5405,0,1760486159,13150.82001792,33603.416227769994,53317.4109024 2025-10-14,23:56:01.000,287,11076142,5365,0,1760486160,13150.826754229995,30374.41419954,53317.45282512 2025-10-14,23:56:02.000,287,11076168,5125,0,1760486161,13150.85369946999,32219.552173560005,53317.48776072001 2025-10-14,23:56:03.000,287,11076202,5285,0,1760486162,13150.927798879995,25761.569264489997,53317.46679936001 2025-10-14,23:56:05.000,287,11076191,5884,0,1760486164,13151.00189829,28990.543096199995,53317.45282512 2025-10-14,23:56:06.000,287,11076169,5565,0,1760486165,13150.97495304999,35909.83517073,53317.424876640005 2025-10-14,23:56:07.000,287,11076170,5285,0,1760486166,13150.97495304999,26684.15939889,53317.48776072001 2025-10-14,23:56:08.000,287,11076195,5765,0,1760486167,13150.988425669995,22532.616580169997,53317.58558040001 2025-10-14,23:56:09.000,287,11076203,5645,0,1760486168,13151.02210722,28529.34671682,53317.543657680006 2025-10-14,23:56:10.000,287,11076197,5684,0,1760486169,13150.98168936,28068.115091789994,53317.52968344 2025-10-14,23:56:11.000,287,11076196,5325,0,1760486170,13150.968216739995,25761.70319796,53317.55763192 2025-10-14,23:56:12.000,287,11076154,5405,0,1760486171,13150.98168936,28068.129190050007,53317.543657680006 2025-10-14,23:56:13.000,287,11076203,5645,0,1760486172,13150.95474411999,26223.047609069996,53317.543657680006 2025-10-14,23:56:14.000,287,11076154,5405,0,1760486173,13150.90085364,27606.89051589,53317.55763192 2025-10-14,23:56:15.000,287,11076213,5805,0,1760486174,13150.85369946999,28990.80391401,53317.60654176 2025-10-14,23:56:16.000,287,11076143,5805,0,1760486175,13150.82001792,27145.736431290003,53317.543657680006 2025-10-14,23:56:17.000,287,11076139,5405,0,1760486176,13150.75939113,28990.951945740002,53317.53667056001 2025-10-14,23:56:18.000,287,11076139,5765,0,1760486177,13150.766127439994,28990.994240519998,53317.60654176 2025-10-14,23:56:19.000,287,11076096,5085,0,1760486178,13150.665082789994,31758.729398070005,53317.57160616 2025-10-14,23:56:20.000,287,11076163,5565,0,1760486179,13150.644873859994,26684.61054321,53317.53667056001 2025-10-14,23:56:21.000,287,11076140,5165,0,1760486180,13150.604455999994,30374.900589509998,53317.57859328 2025-10-14,23:56:22.000,287,11076173,5565,0,1760486181,13150.570774449989,31758.79284024,53317.56461904001 2025-10-14,23:56:23.000,287,11076121,5645,0,1760486182,13150.564038139993,27607.271168909996,53317.55763192 2025-10-14,23:56:24.000,287,11076136,5205,0,1760486183,13150.516883969998,30836.237951489995,53317.50872208 2025-10-14,23:56:25.000,287,11076104,5525,0,1760486184,13150.489938729988,29452.514879880007,53317.57859328 2025-10-14,23:56:26.000,287,11076154,5245,0,1760486185,13150.442784559993,28068.622629150006,53317.50173496 2025-10-14,23:56:27.000,287,11076157,5765,0,1760486186,13150.422575629993,31758.93382284,53317.56461904001 2025-10-14,23:56:28.000,287,11076170,5245,0,1760486187,13150.442784559993,30836.364835829998,53317.51570920001 2025-10-14,23:56:29.000,287,11076148,5085,0,1760486188,13150.368685150002,26684.77972233,53317.494747840006 2025-10-14,23:56:30.000,287,11076126,5285,0,1760486189,13150.375421459998,34065.402109710005,53317.48776072001 2025-10-14,23:56:31.000,287,11076141,5845,0,1760486190,13150.341739909993,28068.714267839998,53317.45282512 2025-10-14,23:56:32.000,287,11076219,5645,0,1760486191,13150.328267290002,29452.641764219996,53317.45282512 2025-10-14,23:56:33.000,287,11076022,5205,0,1760486192,13150.287849430002,34988.09798106,53317.38295392 2025-10-14,23:56:34.000,287,11076049,5725,0,1760486193,13150.301322049992,27607.574281499998,53317.32006984001 2025-10-14,23:56:36.000,287,11076001,5645,0,1760486195,13150.254167879997,29913.986175330007,53317.40391528 2025-10-14,23:56:37.000,287,11076145,5765,0,1760486196,13150.207013710002,32220.475609589994,53317.36199256 2025-10-14,23:56:38.000,287,11076150,5245,0,1760486197,13150.186804780002,27607.623625410008,53317.31308272 2025-10-14,23:56:39.000,287,11076133,5845,0,1760486198,13150.159859539992,32220.539051760003,53317.4109024 2025-10-14,23:56:40.000,287,11076139,5565,0,1760486199,13150.099232749992,29452.832090730008,53317.34801832001 2025-10-14,23:56:41.000,287,11076168,5125,0,1760486200,13150.025133340001,34988.330602350004,53317.375966800006 2025-10-14,23:56:42.000,287,11076156,5165,0,1760486201,13149.991451789996,27146.448393419996,53317.355005440004 2025-10-14,23:56:43.000,287,11076134,5285,0,1760486202,13149.94429762,33604.565235960006,53317.3410312 2025-10-14,23:56:44.000,287,11076158,5205,0,1760486203,13149.92408869,30836.83712754,53317.27116 2025-10-14,23:56:45.000,287,11076141,5565,0,1760486204,13149.870198209996,26685.28021056,53317.34801832001 2025-10-14,23:56:46.000,287,11076156,5405,0,1760486205,13149.82304404,30836.865324059996,53317.26417288 2025-10-14,23:56:47.000,287,11076163,5565,0,1760486206,13149.77588986999,29914.345680960003,53317.355005440004 2025-10-14,23:56:48.000,287,11076149,5485,0,1760486207,13149.76241725,36372.392032200005,53317.26417288 2025-10-14,23:56:49.000,287,11076176,5325,0,1760486208,13149.72199939,29453.050613760002,53317.29910848001 2025-10-14,23:56:50.000,287,11076160,5285,0,1760486209,13149.68158153,25301.416156349995,53317.22923728001 2025-10-14,23:56:51.000,287,11076136,5165,0,1760486210,13149.647899979995,29453.022417240005,53317.22923728001 2025-10-14,23:56:52.000,287,11076173,5765,0,1760486211,13149.567064259994,29914.310435310006,53317.257185760005 2025-10-14,23:56:53.000,287,11076134,5245,0,1760486212,13149.56032795,30836.872373189995,53317.18032744001 2025-10-14,23:56:54.000,287,11076153,5725,0,1760486213,13149.53338270999,26223.985143359998,53317.25019864001 2025-10-14,23:56:55.000,287,11076148,4925,0,1760486214,13149.459283299999,29453.029466370004,53317.18032744001 2025-10-14,23:56:57.000,287,11076174,5365,0,1760486216,13149.378447579998,31759.4413602,53317.08250776001 2025-10-14,23:56:58.000,287,11076202,5365,0,1760486217,13149.344766029993,30836.865324059996,53317.10346912 2025-10-14,23:56:59.000,287,11076130,5325,0,1760486218,13149.297611859998,28991.670956999995,53317.06853352 2025-10-14,23:57:00.000,287,11076191,5805,0,1760486219,13149.277402929998,31298.10399822,53317.11045624001 2025-10-14,23:57:01.000,287,11076151,5765,0,1760486220,13149.216776139998,28991.6004657,53317.138404720004 2025-10-14,23:57:02.000,287,11076168,5325,0,1760486221,13149.189830900003,30375.443372520007,53317.06853352 2025-10-14,23:57:03.000,287,11076191,5565,0,1760486222,13149.142676729993,24839.867320470003,53317.06154640001 2025-10-14,23:57:04.000,287,11076188,5565,0,1760486223,13149.115731489997,28530.129170250002,53316.97770096 2025-10-14,23:57:05.000,287,11076222,5285,0,1760486224,13149.082049939992,26684.95595058,53316.991675200006 2025-10-14,23:57:06.000,287,11076235,5765,0,1760486225,13149.048368390002,27146.201673870004,53317.040585040006 2025-10-14,23:57:07.000,287,11076176,5285,0,1760486226,13149.028159460002,28991.198665289994,53316.921804000005 2025-10-14,23:57:08.000,287,11076217,5684,0,1760486227,13148.987741600002,26684.744476680004,53316.970713840004 2025-10-14,23:57:09.000,287,11076204,5044,0,1760486228,13148.893433259997,28529.8119594,53316.92879112 2025-10-14,23:57:10.000,287,11076194,5285,0,1760486229,13148.893433259997,28529.8119594,53316.94975248 2025-10-14,23:57:11.000,287,11076042,5245,0,1760486230,13148.785652300001,28991.008338779997,53316.90084264 2025-10-14,23:57:12.000,287,11076036,5285,0,1760486231,13148.731761819996,28068.36181134,53316.87988128 2025-10-14,23:57:13.000,287,11076194,5085,0,1760486232,13148.630717169995,27145.821020849995,53316.81001008 2025-10-14,23:57:14.000,287,11076184,5245,0,1760486233,13148.590299309995,28068.340663950003,53316.76110024 2025-10-14,23:57:15.000,287,11076186,5125,0,1760486234,13148.52293621,30374.696164740002,53316.69821616001 2025-10-14,23:57:16.000,287,11076182,5365,0,1760486235,13148.428627869995,29452.11307947,53316.705203280006 2025-10-14,23:57:17.000,287,11076176,5525,0,1760486236,13148.34105584,26684.370872789994,53316.66328056 2025-10-14,23:57:18.000,287,11076161,5645,0,1760486237,13148.260220119999,26684.349725399996,53316.67026768 2025-10-14,23:57:19.000,287,11076168,5245,0,1760486238,13148.199593329999,26684.335627139997,53316.57943512001 2025-10-14,23:57:20.000,287,11076106,5325,0,1760486239,13148.078339749998,27145.567252170003,53316.61437072 2025-10-14,23:57:21.000,287,11076080,5245,0,1760486240,13147.990767720003,30374.56223127,53316.52353816 2025-10-14,23:57:22.000,287,11076159,5684,0,1760486241,13147.930140930002,28990.740471840007,53316.537512400006 2025-10-14,23:57:23.000,287,11076179,5725,0,1760486242,13147.842568899992,26223.068756459994,53316.537512400006 2025-10-14,23:57:24.000,287,11076151,5645,0,1760486243,13147.781942109992,32219.805942239997,53316.50956392001 2025-10-14,23:57:25.000,287,11076201,5805,0,1760486244,13147.701106389992,22071.504790349994,53316.418731360005 2025-10-14,23:57:26.000,287,11076189,5765,0,1760486245,13147.613534359996,31758.496776779997,53316.38379576 2025-10-14,23:57:27.000,287,11076204,5365,0,1760486246,13147.539434949991,27145.687087380007,53316.37680864 2025-10-14,23:57:28.000,287,11076234,5205,0,1760486247,13147.5057534,29452.162423379996,53316.39078288001 2025-10-14,23:57:29.000,287,11076203,5725,0,1760486248,13147.472071849996,27607.087891529998,53316.30693744 2025-10-14,23:57:30.000,287,11076162,5285,0,1760486249,13147.47880815999,29913.513883620006,53316.320911680006 2025-10-14,23:57:31.000,287,11076202,5165,0,1760486250,13147.44512661,25761.956966640006,53316.35584728 2025-10-14,23:57:32.000,287,11076201,5565,0,1760486251,13147.44512661,29913.598473179998,53316.299950320004 2025-10-14,23:57:33.000,287,11076186,5285,0,1760486252,13147.5057534,28068.502793940002,53316.2580276 2025-10-14,23:57:34.000,287,11076208,5485,0,1760486253,13147.499017089991,28991.13522312,53316.1881564 2025-10-14,23:57:35.000,287,11076167,5565,0,1760486254,13147.519226019991,29913.711259260002,53316.20911776 2025-10-14,23:57:36.000,287,11076163,5645,0,1760486255,13147.48554447,34065.38096232001,53316.20911776 2025-10-14,23:57:37.000,287,11076215,5845,0,1760486256,13147.451862919996,32681.516908110003,53316.13924656 2025-10-14,23:57:38.000,287,11076157,5645,0,1760486257,13147.48554447,25762.1825388,53316.12527232001 2025-10-14,23:57:39.000,287,11076204,5205,0,1760486258,13147.42491768,28068.643776540004,53316.16020792 2025-10-14,23:57:40.000,287,11076197,5725,0,1760486259,13147.42491768,30836.378934089997,53316.1881564 2025-10-14,23:57:41.000,287,11076195,5684,0,1760486260,13147.330609339995,30836.371884959997,53316.14623368001 2025-10-14,23:57:42.000,287,11076171,5485,0,1760486261,13147.31713671999,28068.650825670004,53316.10431096001 2025-10-14,23:57:43.000,287,11076215,5645,0,1760486262,13147.25650992999,29452.550125530004,53316.034439760006 2025-10-14,23:57:44.000,287,11076180,5125,0,1760486263,13147.209355759995,33142.896564869996,53316.06937536 2025-10-14,23:57:45.000,287,11076194,5365,0,1760486264,13147.14199266,27146.194624740005,53316.07636248001 2025-10-14,23:57:46.000,287,11076215,5565,0,1760486265,13147.09483848999,28068.70016958,53316.06937536 2025-10-14,23:57:47.000,287,11076217,5725,0,1760486266,13146.987057529994,32681.629694190007,53316.02745264001 2025-10-14,23:57:48.000,287,11076230,5325,0,1760486267,13146.899485499998,26223.64678512,53315.99950416 2025-10-14,23:57:49.000,287,11076197,5765,0,1760486268,13146.798440849998,30836.51991669,53316.013478400004 2025-10-14,23:57:50.000,287,11076211,5605,0,1760486269,13146.731077750002,31759.074805440003,53316.00649128001 2025-10-14,23:57:51.000,287,11076227,5645,0,1760486270,13146.670450960002,30836.562211469995,53316.00649128001 2025-10-14,23:57:52.000,287,11076221,5605,0,1760486271,13146.589615240002,32681.679038100003,53315.97155568 2025-10-14,23:57:53.000,287,11076207,5765,0,1760486272,13146.502043209992,27146.208723000003,53315.95758144001 2025-10-14,23:57:54.000,287,11076226,5285,0,1760486273,13146.454889039996,29452.655862479995,53315.88072312 2025-10-14,23:57:55.000,287,11076203,5645,0,1760486274,13146.394262249996,28991.367844409993,53315.92264584 2025-10-14,23:57:56.000,287,11076206,5285,0,1760486275,13146.32689915,29913.91568403,53315.93662008001 2025-10-14,23:57:57.000,287,11076196,5165,0,1760486276,13146.232590809996,29452.60651857,53315.92963296 2025-10-14,23:57:58.000,287,11076187,5805,0,1760486277,13146.15849139999,31759.074805440003,53315.85976176001 2025-10-14,23:57:59.000,287,11076218,5205,0,1760486278,13146.06418306,35449.38599913,53315.83880040001 2025-10-14,23:58:00.000,287,11076239,5725,0,1760486279,13145.96313841,33142.960007040005,53315.75495496 2025-10-14,23:58:01.000,287,11076206,5205,0,1760486280,13145.909247929994,29914.007322720005,53315.82482616 2025-10-14,23:58:02.000,287,11076210,5325,0,1760486281,13145.821675899999,34526.873405160004,53315.71303224 2025-10-14,23:58:03.000,287,11076202,5245,0,1760486282,13145.734103869989,31297.871376929994,53315.74098072001 2025-10-14,23:58:04.000,287,11076214,5365,0,1760486283,13145.666740769993,27146.349705600005,53315.7339936 2025-10-14,23:58:05.000,287,11076178,4925,0,1760486284,13145.552223500003,31297.941868230002,53315.64316104001 2025-10-14,23:58:06.000,287,11076217,5765,0,1760486285,13145.471387780002,32220.56724828,53315.699058000006 2025-10-14,23:58:07.000,287,11076202,5205,0,1760486286,13145.424233609992,28991.558170920005,53315.64316104001 2025-10-14,23:58:08.000,287,11076225,5605,0,1760486287,13145.397288369997,27607.771657139994,53315.580276960005 2025-10-14,23:58:09.000,287,11076212,5125,0,1760486288,13145.370343130002,33143.36885658,53315.60123832001 2025-10-14,23:58:10.000,287,11076219,5925,0,1760486289,13145.336661579997,27146.702162100002,53315.53835424 2025-10-14,23:58:11.000,287,11076199,5765,0,1760486290,13145.302980029992,30375.85222206,53315.531367120006 2025-10-14,23:58:12.000,287,11076219,5565,0,1760486291,13145.323188959992,23917.883411250004,53315.56630272 2025-10-14,23:58:13.000,287,11076211,5565,0,1760486292,13145.323188959992,35450.35172994,53315.45450880001 2025-10-14,23:58:14.000,287,11076215,5845,0,1760486293,13145.336661579997,29453.670937200004,53315.4894444 2025-10-14,23:58:15.000,287,11076201,5605,0,1760486294,13145.397288369997,22995.688028129996,53315.42656032 2025-10-14,23:58:16.000,287,11076238,5125,0,1760486295,13145.397288369997,29915.219773079996,53315.342714880004 2025-10-14,23:58:17.000,287,11076223,5605,0,1760486296,13145.444442539992,29454.04454109,53315.37066336 2025-10-14,23:58:18.000,287,11076239,5485,0,1760486297,13145.430969920002,28531.510799730007,53315.33572776001 2025-10-14,23:58:19.000,287,11076210,4885,0,1760486298,13145.471387780002,31760.70315447,53315.342714880004 2025-10-14,23:58:20.000,287,11076128,5125,0,1760486299,13145.484860399993,32222.096909490007,53315.35668912001 2025-10-14,23:58:21.000,287,11076093,5765,0,1760486300,13145.478124089997,26686.633643520006,53315.39162472 2025-10-14,23:58:22.000,287,11076073,5965,0,1760486301,13145.491596710002,30838.43023092,53315.349702 2025-10-14,23:58:23.000,287,11076172,5085,0,1760486302,13145.505069329993,32222.428218600005,53315.37765048 2025-10-14,23:58:24.000,287,11076201,5765,0,1760486303,13145.545487189993,29916.044521289994,53315.412586080005 2025-10-14,23:58:25.000,287,11076179,5845,0,1760486304,13145.518541949998,34067.82701043,53315.342714880004 2025-10-14,23:58:26.000,287,11076214,5205,0,1760486305,13145.498333019998,33606.51784497,53315.30777928001 2025-10-14,23:58:27.000,287,11076137,5725,0,1760486306,13145.471387780002,26225.789720639994,53315.32874064 2025-10-14,23:58:28.000,287,11076061,5725,0,1760486307,13145.444442539992,31300.105951139994,53315.37765048 2025-10-14,23:58:29.000,287,11076192,5205,0,1760486308,13145.390552060002,32683.984103609997,53315.27284368 2025-10-14,23:58:30.000,287,11076184,5085,0,1760486309,13145.370343130002,27609.738364410005,53315.30079216 2025-10-14,23:58:31.000,287,11076143,5765,0,1760486310,13145.316452649997,27609.830003099996,53315.33572776001 2025-10-14,23:58:32.000,287,11076149,5725,0,1760486311,13145.262562169992,27609.78770832,53315.30777928001 2025-10-14,23:58:33.000,287,11076172,5365,0,1760486312,13145.222144309992,26687.17642653,53315.349702 2025-10-14,23:58:34.000,287,11076191,5765,0,1760486313,13145.181726449991,29455.0102719,53315.30777928001 2025-10-14,23:58:35.000,287,11076188,5165,0,1760486314,13145.141308589991,26687.218721309997,53315.33572776001 2025-10-14,23:58:36.000,287,11076229,5765,0,1760486315,13145.134572279996,25764.579243,53315.27284368 2025-10-14,23:58:37.000,287,11076212,5325,0,1760486316,13145.06720918,26225.930703239996,53315.293805040004 2025-10-14,23:58:38.000,287,11076188,5085,0,1760486317,13145.06720918,27609.837052229996,53315.25886944 2025-10-14,23:58:39.000,287,11076231,5765,0,1760486318,13144.97963714999,28993.743401219996,53315.23790808001 2025-10-14,23:58:40.000,287,11076155,5645,0,1760486319,13144.92574667,29916.340584749996,53315.18201112 2025-10-14,23:58:41.000,287,11076226,5245,0,1760486320,13144.89880142999,31300.253982869996,53315.18201112 2025-10-14,23:58:42.000,287,11076152,5285,0,1760486321,13144.85838356999,31300.261031999995,53315.16104976 2025-10-14,23:58:43.000,287,11076221,5725,0,1760486322,13144.831438329995,26225.994145410004,53315.2099596 2025-10-14,23:58:44.000,287,11076197,5765,0,1760486323,13144.84491095,26687.33150739,53315.126114160004 2025-10-14,23:58:45.000,287,11076227,5605,0,1760486324,13144.791020469995,31300.402014599997,53315.09816568001 2025-10-14,23:58:46.000,287,11076174,5205,0,1760486325,13144.791020469995,28532.645709660006,53315.13310128 2025-10-14,23:58:47.000,287,11076172,5285,0,1760486326,13144.76407523,29916.545009520007,53315.09816568001 2025-10-14,23:58:48.000,287,11076179,5645,0,1760486327,13144.69671212999,29916.60845169,53315.077204320005 2025-10-14,23:58:49.000,287,11076138,5245,0,1760486328,13144.7438663,28532.751446609996,53315.0352816 2025-10-14,23:58:50.000,287,11076174,5245,0,1760486329,13144.710184749994,26226.3677493,53315.04226872 2025-10-14,23:58:51.000,287,11076214,5325,0,1760486330,13144.69671212999,26687.761504320006,53315.04925584001 2025-10-14,23:58:52.000,287,11076168,5325,0,1760486331,13144.649557959994,25303.974990539995,53315.007333120004 2025-10-14,23:58:53.000,287,11076161,5325,0,1760486332,13144.61587640999,31301.01528891,53314.99335888 2025-10-14,23:58:54.000,287,11076218,5245,0,1760486333,13144.609140099994,30378.488596680007,53314.958423280004 2025-10-14,23:58:55.000,287,11076167,5525,0,1760486334,13144.575458549989,26226.85413927,53314.97239752001 2025-10-14,23:58:56.000,287,11076186,5325,0,1760486335,13144.555249619989,26226.889384919996,53314.97239752001